1652083380000|2022-05-09 08:03:00|4080|4000|4080|4000|4080|4000|4080|4000|21
1652083480000|2022-05-09 08:04:40||4019||4000||4042||4000|44
1652083520000|2022-05-09 08:05:20|||||||||35
1652083580000|2022-05-09 08:06:20|||||||||2
1652083620000|2022-05-09 08:07:00|4079||4079||4079||4079||0
1652083690000|2022-05-09 08:08:10|4078||4078||4078||4078||0
1652083710000|2022-05-09 08:08:30|||||||||4
1652083770000|2022-05-09 08:09:30|||||||||56
1652083880000|2022-05-09 08:11:20|||||||||2
1652083900000|2022-05-09 08:11:40|||||||||20
1652083930000|2022-05-09 08:12:10|||||||||2
1652083970000|2022-05-09 08:12:50||4060||4060||4060||4060|12
1652083990000|2022-05-09 08:13:10|||||||||18
1652084000000|2022-05-09 08:13:20||4028||4000||4028||4000|177
1652084170000|2022-05-09 08:16:10|||||||||20
1652084210000|2022-05-09 08:16:50|4050||4050||4050||4050||0
1652084290000|2022-05-09 08:18:10|4040||4040||4040||4040||80
1652084310000|2022-05-09 08:18:30|||||||||39
1652084400000|2022-05-09 08:20:00|4030||4030||4030||4030||0
1652084430000|2022-05-09 08:20:30|||||||||10
1652084490000|2022-05-09 08:21:30|4020||4040||4040||4020||320
1652084770000|2022-05-09 08:26:10|4072||4078||4078||4072||0
1652085090000|2022-05-09 08:31:30|4067||4078||4078||4067||4
1652085300000|2022-05-09 08:35:00|||||||||50
1652085330000|2022-05-09 08:35:30|||||||||1
1652085350000|2022-05-09 08:35:50|4057|3993|4000|3993|4078|3993|4000|3993|1868
1652085380000|2022-05-09 08:36:20|4032|3998|4031|3993|4032|3999|4031|3993|3798
1652085460000|2022-05-09 08:37:40|||||||||10
1652085630000|2022-05-09 08:40:30|||||||||97
1652085830000|2022-05-09 08:43:50|||||||||5
1652085870000|2022-05-09 08:44:30|||||||||28
1652085980000|2022-05-09 08:46:20|||||||||71
1652086140000|2022-05-09 08:49:00|||||||||20
1652086240000|2022-05-09 08:50:40|||||||||50
1652086280000|2022-05-09 08:51:20|||||||||7
1652086730000|2022-05-09 08:58:50|||||||||21
1652086850000|2022-05-09 09:00:50|||||||||2
1652086920000|2022-05-09 09:02:00|||||||||1
1652087250000|2022-05-09 09:07:30|||||||||78
1652087270000|2022-05-09 09:07:50|||||||||2
1652087360000|2022-05-09 09:09:20|4019||4019||4019||4019||0
1652087580000|2022-05-09 09:13:00|||||||||13
1652087620000|2022-05-09 09:13:40|||||||||1
1652087650000|2022-05-09 09:14:10|4025|4000|4025|3993|4025|4000|4025|3993|115
1652087730000|2022-05-09 09:15:30||3996||3993||3996||3993|19
1652087780000|2022-05-09 09:16:20|||||||||5
1652087790000|2022-05-09 09:16:30|||||||||3
1652087800000|2022-05-09 09:16:40|4019||4025||4025||4019||38
1652088070000|2022-05-09 09:21:10|4019||4019||4019||4019||0
1652088100000|2022-05-09 09:21:40||4000||4000||4000||4000|410
1652088470000|2022-05-09 09:27:50|||||||||161
1652088740000|2022-05-09 09:32:20|||||||||140
1652088750000|2022-05-09 09:32:30|||||||||100
1652089130000|2022-05-09 09:38:50|||||||||247
1652089190000|2022-05-09 09:39:50||3993||3993||3993||3993|0
1652089260000|2022-05-09 09:41:00||4000||4000||4000||3993|0
1652089290000|2022-05-09 09:41:30|||||||||12
1652089420000|2022-05-09 09:43:40|||||||||500
1652089490000|2022-05-09 09:44:50|||||||||4000
1652089520000|2022-05-09 09:45:20|||||||||4
1652089540000|2022-05-09 09:45:40|||||||||5
1652089590000|2022-05-09 09:46:30|||||||||673
1652089780000|2022-05-09 09:49:40|||||||||1
1652089800000|2022-05-09 09:50:00|||||||||1222
1652089860000|2022-05-09 09:51:00|||||||||113
1652090080000|2022-05-09 09:54:40|4015|3993|4018|3993|4018|3993|4015|3993|3881
1652090090000|2022-05-09 09:54:50|||||||||3
1652090230000|2022-05-09 09:57:10|||||||||600
1652090240000|2022-05-09 09:57:20|4015||4018||4018||4015||11
1652090260000|2022-05-09 09:57:40|||||||||5
1652090340000|2022-05-09 09:59:00|||||||||7
1652090440000|2022-05-09 10:00:40|||||||||2
1652090480000|2022-05-09 10:01:20|4012||4018||4018||4012||10
1652090490000|2022-05-09 10:01:30|||||||||6
1652090530000|2022-05-09 10:02:10|||||||||100
1652090550000|2022-05-09 10:02:30|4006||4018||4018||4006||10
1652090570000|2022-05-09 10:02:50|||||||||50
1652090580000|2022-05-09 10:03:00|||||||||1
1652090600000|2022-05-09 10:03:20|||||||||1
1652090690000|2022-05-09 10:04:50|||||||||20
1652090730000|2022-05-09 10:05:30|4006||4018||4018||4006||20
1652090760000|2022-05-09 10:06:00|||||||||20
1652090780000|2022-05-09 10:06:20|4006||4018||4018||4006||20
1652090820000|2022-05-09 10:07:00|4019||4006||4019||4006||0
1652090860000|2022-05-09 10:07:40|4019||4019||4019||4019||0
1652090890000|2022-05-09 10:08:10|4018|4000|4019|4000|4019|4000|4018|4000|340
1652090900000|2022-05-09 10:08:20|||||||||5
1652090940000|2022-05-09 10:09:00|||||||||13
1652090950000|2022-05-09 10:09:10|||||||||2
1652090980000|2022-05-09 10:09:40|4004|3993|4000|3993|4004|3993|4000|3993|200
1652091000000|2022-05-09 10:10:00|||||||||100
1652091020000|2022-05-09 10:10:20|4019|3995|4019|3993|4019|3997|4019|3993|542
1652091070000|2022-05-09 10:11:10|4018||4018||4018||4018||0
1652091240000|2022-05-09 10:14:00|||||||||1
1652091350000|2022-05-09 10:15:50|||||||||3
1652091620000|2022-05-09 10:20:20|4011||4018||4018||4011||72
1652091630000|2022-05-09 10:20:30|3995||4018||4018||3995||472
1652091710000|2022-05-09 10:21:50|||||||||5
1652091810000|2022-05-09 10:23:30|||||||||1
1652091830000|2022-05-09 10:23:50|||||||||5
1652091930000|2022-05-09 10:25:30|4000||4000||4000||4000||0
1652092070000|2022-05-09 10:27:50||3990||3980||3990||3980|1300
1652092090000|2022-05-09 10:28:10|3999||4000||4000||3999||5
1652092140000|2022-05-09 10:29:00|||||||||3
1652092200000|2022-05-09 10:30:00|||||||||1
1652092370000|2022-05-09 10:32:50|||||||||8
1652092700000|2022-05-09 10:38:20|||||||||3
1652092740000|2022-05-09 10:39:00|3995|3969|3995|3980|3995|3980|3992|3969|596
1652092820000|2022-05-09 10:40:20|||||||||15
1652092860000|2022-05-09 10:41:00|3992|3969|3995|3969|3995|3972|3992|3969|432
1652093050000|2022-05-09 10:44:10|||||||||1
1652093140000|2022-05-09 10:45:40|||||||||41
1652093150000|2022-05-09 10:45:50|3996||3996||3996||3996||1
1652093170000|2022-05-09 10:46:10|3995||3995||3995||3995||0
1652093250000|2022-05-09 10:47:30|3996||3996||3996||3996||29
1652093390000|2022-05-09 10:49:50|3995||3995||3995||3995||0
1652093650000|2022-05-09 10:54:10|3990||3990||3990||3990||0
1652093730000|2022-05-09 10:55:30|||||||||1
1652093750000|2022-05-09 10:55:50|||||||||2
1652093830000|2022-05-09 10:57:10|||||||||3
1652093840000|2022-05-09 10:57:20|||||||||3
1652093860000|2022-05-09 10:57:40|||||||||11
1652093910000|2022-05-09 10:58:30|||||||||3
1652093940000|2022-05-09 10:59:00|||||||||1
1652093970000|2022-05-09 10:59:30|||||||||1
1652094000000|2022-05-09 11:00:00|3996|3974|3990|3969|3996|3976|3975|3969|1934
1652094010000|2022-05-09 11:00:10|||||||||32
1652094070000|2022-05-09 11:01:10|||||||||20
1652094090000|2022-05-09 11:01:30|3975|3971|3993|3969|3993|3976|3975|3969|2289
1652094110000|2022-05-09 11:01:50||3977||3977||3977||3977|0
1652094150000|2022-05-09 11:02:30|||||||||50
1652094170000|2022-05-09 11:02:50|||||||||1
1652094200000|2022-05-09 11:03:20|||||||||1
1652094250000|2022-05-09 11:04:10|3990||3990||3990||3990||0
1652094290000|2022-05-09 11:04:50|||||||||21
1652094310000|2022-05-09 11:05:10|||||||||20
1652094380000|2022-05-09 11:06:20|||||||||12
1652094400000|2022-05-09 11:06:40|3993|3990|3993|3977|3993|3990|3993|3977|1176
1652094420000|2022-05-09 11:07:00|3989||3989||3989||3989||0
1652094450000|2022-05-09 11:07:30||3969||3977||3977||3969|0
1652094460000|2022-05-09 11:07:40|3993||3993||3993||3993||1
1652094530000|2022-05-09 11:08:50|3988||3988||3988||3988||0
1652094660000|2022-05-09 11:11:00|||||||||1
1652094730000|2022-05-09 11:12:10|3989|3980|3989|3980|3989|3980|3989|3980|1
1652094740000|2022-05-09 11:12:20|||||||||1
1652094760000|2022-05-09 11:12:40|3993|3989|3993|3980|3993|3989|3993|3980|507
1652094770000|2022-05-09 11:12:50|||||||||3
1652094850000|2022-05-09 11:14:10|||||||||5
1652094870000|2022-05-09 11:14:30|||||||||2
1652094890000|2022-05-09 11:14:50|||||||||20
1652094920000|2022-05-09 11:15:20|||||||||90
1652094930000|2022-05-09 11:15:30|3986||3986||3986||3986||29
1652094950000|2022-05-09 11:15:50|||||||||5
1652094970000|2022-05-09 11:16:10|||||||||50
1652095000000|2022-05-09 11:16:40|||||||||5
1652095030000|2022-05-09 11:17:10|3984||3984||3984||3984||0
1652095040000|2022-05-09 11:17:20|||||||||2
1652095050000|2022-05-09 11:17:30|||||||||127
1652095060000|2022-05-09 11:17:40|3986||3986||3986||3986||0
1652095070000|2022-05-09 11:17:50||3977||3977||3977||3977|201
1652095080000|2022-05-09 11:18:00|||||||||1
1652095090000|2022-05-09 11:18:10||3984||3984||3984||3984|165
1652095100000|2022-05-09 11:18:20|||||||||200
1652095140000|2022-05-09 11:19:00|||||||||52
1652095160000|2022-05-09 11:19:20|||||||||2
1652095180000|2022-05-09 11:19:40|||||||||1
1652095200000|2022-05-09 11:20:00||3977||3977||3977||3977|933
1652095260000|2022-05-09 11:21:00|3985||3985||3985||3985||0
1652095310000|2022-05-09 11:21:50|3984||3985||3985||3984||100
1652095380000|2022-05-09 11:23:00||3976||3976||3976||3976|1400
1652095390000|2022-05-09 11:23:10||3969||3969||3969||3969|0
1652095400000|2022-05-09 11:23:20|||||||||25
1652095440000|2022-05-09 11:24:00|3980|3960|3969|3960|3980|3960|3969|3960|483
1652095450000|2022-05-09 11:24:10|3965|3955|3965|3955|3965|3955|3965|3955|1014
1652095460000|2022-05-09 11:24:20|3980|3961|3980|3950|3980|3965|3980|3950|266
1652095470000|2022-05-09 11:24:30||3955||3955||3955||3955|0
1652095510000|2022-05-09 11:25:10|3985||3965||3985||3965||0
1652095520000|2022-05-09 11:25:20|3985|3961|3985|3955|3985|3965|3985|3955|250
1652095570000|2022-05-09 11:26:10|||||||||25
1652095620000|2022-05-09 11:27:00|||||||||10
1652095630000|2022-05-09 11:27:10|3970||3970||3970||3970||1
1652095660000|2022-05-09 11:27:40|||||||||6
1652095670000|2022-05-09 11:27:50|||||||||100
1652095700000|2022-05-09 11:28:20||3956||3956||3956||3956|0
1652095720000|2022-05-09 11:28:40||3955||3955||3955||3955|0
1652095780000|2022-05-09 11:29:40|||||||||100
1652095800000|2022-05-09 11:30:00|3985|3962|3985|3955|3985|3962|3985|3955|768
1652095820000|2022-05-09 11:30:20|3975||3975||3975||3975||5
1652096050000|2022-05-09 11:34:10|||||||||53
1652096070000|2022-05-09 11:34:30|3960||3975||3975||3960||200
1652096080000|2022-05-09 11:34:40|||||||||47
1652096090000|2022-05-09 11:34:50||3962||3955||3962||3955|200
1652096110000|2022-05-09 11:35:10|||||||||97
1652096130000|2022-05-09 11:35:30|3965||3975||3975||3965||200
1652096160000|2022-05-09 11:36:00|3974|3966|3974|3966|3974|3966|3974|3966|0
1652096170000|2022-05-09 11:36:10|3975|3968|3974|3966|3975|3973|3974|3955|1722
1652096230000|2022-05-09 11:37:10|||||||||7
1652096250000|2022-05-09 11:37:30|||||||||25
1652096260000|2022-05-09 11:37:40|||||||||7
1652096290000|2022-05-09 11:38:10|||||||||1
1652096320000|2022-05-09 11:38:40|||||||||4
1652096370000|2022-05-09 11:39:30|||||||||1
1652096410000|2022-05-09 11:40:10|||||||||19
1652096470000|2022-05-09 11:41:10|3972|3950|3964|3950|3974|3961|3964|3950|600
1652096490000|2022-05-09 11:41:30|3975|3962|3969|3952|3975|3965|3969|3951|104
1652096510000|2022-05-09 11:41:50|3975|3966|3970|3967|3975|3969|3969|3966|451
1652096550000|2022-05-09 11:42:30|||||||||1
1652096560000|2022-05-09 11:42:40||3964||3964||3964||3964|25
1652096580000|2022-05-09 11:43:00|3975|3968|3971|3969|3975|3969|3971|3968|135
1652096590000|2022-05-09 11:43:10|3975|3970|3974|3970|3975|3972|3971|3970|640
1652096600000|2022-05-09 11:43:20|3975||3975||3975||3975||1100
1652096620000|2022-05-09 11:43:40|||||||||1
1652096640000|2022-05-09 11:44:00|3974|3969|3974|3951|3974|3969|3974|3950|172
1652096660000|2022-05-09 11:44:20|3970|3950|3970|3950|3970|3950|3970|3950|1
1652096670000|2022-05-09 11:44:30||3962||3962||3962||3962|0
1652096700000|2022-05-09 11:45:00|||||||||23
1652096710000|2022-05-09 11:45:10||3950||3950||3950||3950|262
1652096720000|2022-05-09 11:45:20||3952||3952||3952||3952|0
1652096750000|2022-05-09 11:45:50||3953||3950||3953||3950|19
1652096760000|2022-05-09 11:46:00||3951||3950||3951||3950|0
1652096770000|2022-05-09 11:46:10|||||||||1
1652096790000|2022-05-09 11:46:30|||||||||83
1652096800000|2022-05-09 11:46:40||3955||3956||3956||3955|11
1652096830000|2022-05-09 11:47:10|3968||3968||3968||3968||26
1652096840000|2022-05-09 11:47:20||3955||3956||3956||3955|0
1652096870000|2022-05-09 11:47:50|3970|3962|3970|3965|3970|3966|3970|3962|3673
1652096890000|2022-05-09 11:48:10|3969|3955|3969|3956|3969|3956|3969|3955|200
1652096900000|2022-05-09 11:48:20|3970||3970||3970||3970||0
1652096920000|2022-05-09 11:48:40|||||||||1
1652096940000|2022-05-09 11:49:00|||||||||30
1652096950000|2022-05-09 11:49:10|||||||||300
1652097000000|2022-05-09 11:50:00||3960||3960||3960||3960|0
1652097010000|2022-05-09 11:50:10|3974|3962|3979|3971|3980|3971|3974|3960|2268
1652097020000|2022-05-09 11:50:20|||||||||1
1652097100000|2022-05-09 11:51:40|3978||3978||3978||3978||0
1652097120000|2022-05-09 11:52:00|||||||||62
1652097150000|2022-05-09 11:52:30|3979||3979||3979||3979||1
1652097190000|2022-05-09 11:53:10|||||||||2
1652097220000|2022-05-09 11:53:40|3980|3973|3985|3975|3985|3975|3980|3973|347
1652097230000|2022-05-09 11:53:50|||||||||1
1652097290000|2022-05-09 11:54:50|||||||||5
1652097300000|2022-05-09 11:55:00|||||||||172
1652097320000|2022-05-09 11:55:20|||||||||2
1652097340000|2022-05-09 11:55:40|3984||3984||3984||3984||0
1652097370000|2022-05-09 11:56:10||3977||3977||3977||3977|0
1652097380000|2022-05-09 11:56:20|||||||||10
1652097400000|2022-05-09 11:56:40||3975||3979||3979||3975|10
1652097410000|2022-05-09 11:56:50||3975||3975||3981||3975|400
1652097440000|2022-05-09 11:57:20|||||||||23
1652097450000|2022-05-09 11:57:30|||||||||1
1652097540000|2022-05-09 11:59:00||3980||3980||3980||3980|3
1652097600000|2022-05-09 12:00:00|||||||||11433
1652097610000|2022-05-09 12:00:10|||||||||2401
1652097620000|2022-05-09 12:00:20|||||||||26
1652097630000|2022-05-09 12:00:30||3981||3981||3981||3981|0
1652097650000|2022-05-09 12:00:50|||||||||3
1652097660000|2022-05-09 12:01:00|||||||||32
1652097670000|2022-05-09 12:01:10|||||||||3
1652097690000|2022-05-09 12:01:30|||||||||1
1652097730000|2022-05-09 12:02:10|||||||||10
1652097750000|2022-05-09 12:02:30||3980||3982||3982||3980|3
1652097770000|2022-05-09 12:02:50|||||||||50
1652097790000|2022-05-09 12:03:10|||||||||24
1652097800000|2022-05-09 12:03:20|3983|3980|3982|3975|3983|3980|3982|3975|265
1652097830000|2022-05-09 12:03:50|3984||3984||3984||3984||16
1652097840000|2022-05-09 12:04:00||3976||3976||3976||3976|0
1652097850000|2022-05-09 12:04:10|3982|3975|3984|3975|3984|3975|3982|3975|250
1652097870000|2022-05-09 12:04:30|3983|3971|3983|3971|3983|3971|3983|3971|28
1652097880000|2022-05-09 12:04:40|3981||3978||3981||3978||157
1652097890000|2022-05-09 12:04:50|3983|3975|3984|3976|3984|3976|3982|3975|100
1652097900000|2022-05-09 12:05:00|||||||||150
1652097950000|2022-05-09 12:05:50|3993|3982|3993|3983|3993|3983|3993|3982|1773
1652097960000|2022-05-09 12:06:00|3990||3990||3990||3990||0
1652097970000|2022-05-09 12:06:10|||||||||56
1652097980000|2022-05-09 12:06:20|||||||||35
1652097990000|2022-05-09 12:06:30|||||||||3
1652098020000|2022-05-09 12:07:00|3993||3993||3993||3993||105
1652098070000|2022-05-09 12:07:50|3995|3985|3995|3990|3995|3991|3995|3983|519
1652098080000|2022-05-09 12:08:00|4000|3991|4000|3993|4000|3994|4000|3991|201
1652098100000|2022-05-09 12:08:20||3995||3996||3996||3995|15
1652098110000|2022-05-09 12:08:30|3999|3995|4001|3987|4014|4001|3998|3972|4047
1652098120000|2022-05-09 12:08:40|||||||||1
1652098130000|2022-05-09 12:08:50|4014|3990|4005|3995|4014|3995|4005|3990|312
1652098140000|2022-05-09 12:09:00|||||||||5
1652098150000|2022-05-09 12:09:10|||||||||1
1652098160000|2022-05-09 12:09:20|||||||||2
1652098180000|2022-05-09 12:09:40|||||||||1
1652098190000|2022-05-09 12:09:50|||||||||6
1652098220000|2022-05-09 12:10:20|4014||4013||4014||4013||20
1652098230000|2022-05-09 12:10:30|3995|3963|4013|3990|4014|3990|3995|3963|1203
1652098260000|2022-05-09 12:11:00|4002|3960|3997|3989|4002|3989|3997|3960|954
1652098270000|2022-05-09 12:11:10|||||||||1
1652098360000|2022-05-09 12:12:40|||||||||1
1652098380000|2022-05-09 12:13:00|3995|3960|3994|3976|3995|3976|3994|3955|691
1652098390000|2022-05-09 12:13:10||3977||3976||3977||3976|0
1652098520000|2022-05-09 12:15:20|||||||||30
1652098530000|2022-05-09 12:15:30|||||||||3
1652098560000|2022-05-09 12:16:00|||||||||1
1652098620000|2022-05-09 12:17:00|||||||||1
1652098670000|2022-05-09 12:17:50|3984|3960|3994|3960|3994|3960|3984|3960|367
1652098750000|2022-05-09 12:19:10||3961||3961||3961||3961|0
1652098770000|2022-05-09 12:19:30|||||||||2
1652098800000|2022-05-09 12:20:00|3993||3984||3993||3984||0
1652098810000|2022-05-09 12:20:10||3962||3977||3977||3962|159
1652098820000|2022-05-09 12:20:20|3980||3980||3980||3980||0
1652098860000|2022-05-09 12:21:00|3984|3978|3984|3979|3984|3979|3984|3978|781
1652098870000|2022-05-09 12:21:10||3980||3981||3981||3980|0
1652098940000|2022-05-09 12:22:20|4010|3982|3989|3983|4010|3983|3989|3982|600
1652098950000|2022-05-09 12:22:30|4010|3985|3989|3986|4010|3986|3989|3985|300
1652098970000|2022-05-09 12:22:50||3961||3962||3962||3961|30
1652098990000|2022-05-09 12:23:10||3963||3963||3963||3963|0
1652099010000|2022-05-09 12:23:30||3981||3981||3981||3981|0
1652099020000|2022-05-09 12:23:40|||||||||10
1652099030000|2022-05-09 12:23:50|3985|3982|3985|3983|3985|3983|3984|3982|490
1652099040000|2022-05-09 12:24:00|3984|3963|3989|3985|3989|3985|3984|3963|1413
1652099070000|2022-05-09 12:24:30|||||||||64
1652099100000|2022-05-09 12:25:00|4010|3986|3992|3987|4010|3987|3992|3986|254
1652099110000|2022-05-09 12:25:10|4010|3988|4010|3989|4010|3989|4009|3988|622
1652099130000|2022-05-09 12:25:30|4009||4009||4009||4009||0
1652099160000|2022-05-09 12:26:00|4008||4008||4008||4008||0
1652099170000|2022-05-09 12:26:10|4007||4007||4007||4007||0
1652099180000|2022-05-09 12:26:20|||||||||1
1652099190000|2022-05-09 12:26:30|4006||4006||4006||4006||0
1652099200000|2022-05-09 12:26:40|4005||4006||4006||4005||0
1652099210000|2022-05-09 12:26:50|||||||||15
1652099220000|2022-05-09 12:27:00|||||||||1
1652099290000|2022-05-09 12:28:10|4005||4006||4006||4005||1
1652099300000|2022-05-09 12:28:20|4005||4005||4006||4005||20
1652099320000|2022-05-09 12:28:40|||||||||1
1652099380000|2022-05-09 12:29:40|4004||4004||4004||4004||0
1652099460000|2022-05-09 12:31:00|4000||4000||4000||4000||0
1652099480000|2022-05-09 12:31:20|4004|3980|3997|3980|4004|3980|3997|3980|1
1652099490000|2022-05-09 12:31:30|||||||||23
1652099500000|2022-05-09 12:31:40|4004||3993||4004||3993||0
1652099520000|2022-05-09 12:32:00|4004||4003||4004||4003||0
1652099540000|2022-05-09 12:32:20|3993|3962|3988|3977|3993|3981|3988|3962|199
1652099550000|2022-05-09 12:32:30|||||||||2
1652099560000|2022-05-09 12:32:40|3985||3985||3985||3985||0
1652099570000|2022-05-09 12:32:50|||||||||300
1652099580000|2022-05-09 12:33:00||3962||3962||3962||3962|22
1652099590000|2022-05-09 12:33:10||3963||3963||3963||3962|0
1652099600000|2022-05-09 12:33:20|||||||||10
1652099620000|2022-05-09 12:33:40||3965||3965||3965||3965|0
1652099640000|2022-05-09 12:34:00||3966||3966||3966||3966|5
1652099650000|2022-05-09 12:34:10|3988|3965|3988|3965|3988|3965|3988|3965|3
1652099660000|2022-05-09 12:34:20|3980|3978|4000|3979|4001|3979|3980|3978|605
1652099670000|2022-05-09 12:34:30|3999||3998||3999||3998||0
1652099690000|2022-05-09 12:34:50|3999||3999||3999||3999||0
1652099700000|2022-05-09 12:35:00|4001||3997||4001||3997||0
1652099710000|2022-05-09 12:35:10|3996||3996||3996||3996||0
1652099730000|2022-05-09 12:35:30|3995||3995||3995||3995||0
1652099740000|2022-05-09 12:35:40|3996||3996||3996||3995||34
1652099750000|2022-05-09 12:35:50|4001||3994||4001||3994||0
1652099760000|2022-05-09 12:36:00|||||||||35
1652099770000|2022-05-09 12:36:10|||||||||2
1652099780000|2022-05-09 12:36:20|||||||||16
1652099790000|2022-05-09 12:36:30|||||||||8
1652099810000|2022-05-09 12:36:50||3981||3981||3981||3981|3
1652099840000|2022-05-09 12:37:20|||||||||23
1652099850000|2022-05-09 12:37:30|||||||||100
1652099870000|2022-05-09 12:37:50|||||||||5
1652099960000|2022-05-09 12:39:20|||||||||100
1652100030000|2022-05-09 12:40:30|4000|3987|4010|3993|4010|3996|4000|3987|1221
1652100040000|2022-05-09 12:40:40|||||||||50
1652100100000|2022-05-09 12:41:40|4009||4009||4009||4009||1
1652100130000|2022-05-09 12:42:10||3998||3993||3998||3993|10
1652100150000|2022-05-09 12:42:30|||||||||200
1652100280000|2022-05-09 12:44:40|4007|4002|4009|3996|4009|4002|3999|3993|2732
1652100320000|2022-05-09 12:45:20|||||||||1
1652100330000|2022-05-09 12:45:30|||||||||1
1652100350000|2022-05-09 12:45:50|||||||||39
1652100370000|2022-05-09 12:46:10|||||||||5
1652100400000|2022-05-09 12:46:40|||||||||1
1652100430000|2022-05-09 12:47:10|||||||||3
1652100480000|2022-05-09 12:48:00|||||||||3
1652100520000|2022-05-09 12:48:40|||||||||10
1652100530000|2022-05-09 12:48:50|4002||4002||4002||4002||300
1652100600000|2022-05-09 12:50:00|4009||4009||4009||4009||0
1652100610000|2022-05-09 12:50:10|||||||||100
1652100670000|2022-05-09 12:51:10|||||||||25
1652100690000|2022-05-09 12:51:30|||||||||4
1652100730000|2022-05-09 12:52:10|||||||||16
1652100740000|2022-05-09 12:52:20|||||||||8
1652100790000|2022-05-09 12:53:10||3997||3997||3997||3997|0
1652100820000|2022-05-09 12:53:40|||||||||5
1652100830000|2022-05-09 12:53:50|||||||||1
1652100880000|2022-05-09 12:54:40|||||||||1
1652100900000|2022-05-09 12:55:00|||||||||1
1652100920000|2022-05-09 12:55:20|||||||||25
1652100970000|2022-05-09 12:56:10||3996||3996||3996||3996|0
1652100980000|2022-05-09 12:56:20|||||||||1
1652101020000|2022-05-09 12:57:00|||||||||1
1652101050000|2022-05-09 12:57:30|||||||||30
1652101080000|2022-05-09 12:58:00||4000||4000||4000||4000|25
1652101110000|2022-05-09 12:58:30|||||||||30
1652101120000|2022-05-09 12:58:40|||||||||53
1652101130000|2022-05-09 12:58:50|4008||4008||4008||4008||0
1652101140000|2022-05-09 12:59:00|||||||||1
1652101150000|2022-05-09 12:59:10|4006||4009||4009||4006||25
1652101310000|2022-05-09 13:01:50|||||||||10
1652101320000|2022-05-09 13:02:00|||||||||58
1652101380000|2022-05-09 13:03:00|||||||||80
1652101400000|2022-05-09 13:03:20|||||||||50
1652101410000|2022-05-09 13:03:30|||||||||23
1652101420000|2022-05-09 13:03:40|||||||||1
1652101440000|2022-05-09 13:04:00|||||||||1
1652101450000|2022-05-09 13:04:10|||||||||1
1652101510000|2022-05-09 13:05:10|4004|3996|4009|3996|4009|3996|4004|3996|103
1652101540000|2022-05-09 13:05:40||3998||3996||3998||3996|63
1652101560000|2022-05-09 13:06:00|||||||||3
1652101570000|2022-05-09 13:06:10|||||||||10
1652101600000|2022-05-09 13:06:40|4007||4009||4009||4007||40
1652101640000|2022-05-09 13:07:20|||||||||1
1652101670000|2022-05-09 13:07:50|||||||||100
1652101690000|2022-05-09 13:08:10|||||||||200
1652101730000|2022-05-09 13:08:50|||||||||2
1652101770000|2022-05-09 13:09:30|||||||||100
1652101790000|2022-05-09 13:09:50|||||||||10
1652101800000|2022-05-09 13:10:00|||||||||1
1652101840000|2022-05-09 13:10:40|||||||||25
1652101860000|2022-05-09 13:11:00|||||||||10
1652101870000|2022-05-09 13:11:10|||||||||2
1652101910000|2022-05-09 13:11:50|4012|4001|4013|4006|4014|4006|4012|4001|282
1652101920000|2022-05-09 13:12:00|4014||4014||4014||4014||0
1652101960000|2022-05-09 13:12:40|4013||4013||4013||4013||0
1652101970000|2022-05-09 13:12:50|4014||4014||4014||4014||150
1652101990000|2022-05-09 13:13:10|||||||||60
1652102000000|2022-05-09 13:13:20|||||||||6
1652102020000|2022-05-09 13:13:40|||||||||1
1652102040000|2022-05-09 13:14:00|||||||||5
1652102070000|2022-05-09 13:14:30|||||||||505
1652102080000|2022-05-09 13:14:40|||||||||50
1652102100000|2022-05-09 13:15:00|||||||||3
1652102110000|2022-05-09 13:15:10|||||||||101
1652102120000|2022-05-09 13:15:20|||||||||55
1652102140000|2022-05-09 13:15:40|||||||||5
1652102150000|2022-05-09 13:15:50|||||||||6
1652102170000|2022-05-09 13:16:10|4017||4017||4017||4017||4
1652102200000|2022-05-09 13:16:40|||||||||6
1652102210000|2022-05-09 13:16:50|||||||||101
1652102220000|2022-05-09 13:17:00||4007||4007||4007||4007|10
1652102270000|2022-05-09 13:17:50|||||||||6
1652102280000|2022-05-09 13:18:00|4013||4017||4017||4013||2
1652102300000|2022-05-09 13:18:20|||||||||25
1652102330000|2022-05-09 13:18:50|4007|4006|4017|3996|4017|4006|4007|3996|190
1652102340000|2022-05-09 13:19:00||4012||3996||4012||3996|1070
1652102350000|2022-05-09 13:19:10|||||||||10
1652102400000|2022-05-09 13:20:00|4003||4003||4003||4003||58
1652102480000|2022-05-09 13:21:20|||||||||1
1652102500000|2022-05-09 13:21:40|4017||4017||4017||4017||0
1652102510000|2022-05-09 13:21:50|||||||||3
1652102540000|2022-05-09 13:22:20|||||||||1
1652102610000|2022-05-09 13:23:30|||||||||40
1652102640000|2022-05-09 13:24:00|||||||||200
1652102690000|2022-05-09 13:24:50||3995||3995||3995||3995|11
1652102710000|2022-05-09 13:25:10|||||||||3
1652102720000|2022-05-09 13:25:20|||||||||1
1652102750000|2022-05-09 13:25:50|||||||||2
1652102770000|2022-05-09 13:26:10|||||||||1
1652102780000|2022-05-09 13:26:20||4001||4001||4001||4001|0
1652102790000|2022-05-09 13:26:30|||||||||1
1652102800000|2022-05-09 13:26:40|||||||||13
1652102810000|2022-05-09 13:26:50|||||||||1
1652102820000|2022-05-09 13:27:00|||||||||5
1652102850000|2022-05-09 13:27:30|||||||||1
1652102860000|2022-05-09 13:27:40|||||||||3
1652102870000|2022-05-09 13:27:50||4008||4001||4009||4001|100
1652102890000|2022-05-09 13:28:10|||||||||4
1652102900000|2022-05-09 13:28:20|||||||||15
1652102920000|2022-05-09 13:28:40||4002||4002||4002||4002|0
1652102930000|2022-05-09 13:28:50|||||||||5
1652102940000|2022-05-09 13:29:00|||||||||1
1652102950000|2022-05-09 13:29:10|4016||4016||4016||4016||0
1652102970000|2022-05-09 13:29:30||4001||4001||4001||4001|19
1652102980000|2022-05-09 13:29:40||4010||4010||4010||4010|25
1652102990000|2022-05-09 13:29:50|4017|4012|4028|4017|4028|4017|4017|4012|682
1652103000000|2022-05-09 13:30:00|4026|4012|4026|4024|4031|4029|4021|4012|129757
1652103010000|2022-05-09 13:30:10|4028|4025|4029|4026|4031|4029|4025|4024|5924
1652103020000|2022-05-09 13:30:20|4030|4028|4035|4033|4039|4038|4029|4026|32262
1652103030000|2022-05-09 13:30:30|4036|4034|4039|4038|4046|4044|4036|4033|9000
1652103040000|2022-05-09 13:30:40|4040|4039|4028|4027|4040|4039|4025|4023|48820
1652103050000|2022-05-09 13:30:50|4029|4028|4022|4021|4031|4030|4021|4020|11200
1652103060000|2022-05-09 13:31:00|4023|4022|4025|4023|4027|4026|4021|4020|13519
1652103070000|2022-05-09 13:31:10|4026|4024|4024|4022|4026|4024|4017|4015|12885
1652103080000|2022-05-09 13:31:20|4025|4023|4018|4016|4025|4023|4015|4014|90540
1652103090000|2022-05-09 13:31:30|4017|4017|4022|4021|4022|4021|4014|4014|11612
1652103100000|2022-05-09 13:31:40|4021|4020|4018|4017|4021|4021|4017|4016|3575
1652103110000|2022-05-09 13:31:50|4017|4016|4014|4013|4020|4019|4014|4013|8951
1652103120000|2022-05-09 13:32:00|4015|4014|4015|4013|4019|4017|4006|4005|16080
1652103130000|2022-05-09 13:32:10|4014|4014|4017|4016|4018|4016|4014|4013|4460
1652103140000|2022-05-09 13:32:20|4018|4017|4005|4004|4020|4018|4004|4003|5081
1652103150000|2022-05-09 13:32:30|4006|4005|3993|3991|4006|4005|3993|3991|47734
1652103160000|2022-05-09 13:32:40|3992|3990|3996|3994|3996|3995|3990|3989|12370
1652103170000|2022-05-09 13:32:50|3995|3995|4004|4002|4006|4005|3995|3994|11501
1652103180000|2022-05-09 13:33:00|4003|4001|3993|3991|4004|4003|3990|3987|27008
1652103190000|2022-05-09 13:33:10|3992|3990|3995|3994|3996|3995|3989|3987|11574
1652103200000|2022-05-09 13:33:20|3994|3993|3998|3997|4001|3999|3991|3990|23536
1652103210000|2022-05-09 13:33:30|3999|3996|4006|4005|4008|4007|3998|3996|6641
1652103220000|2022-05-09 13:33:40|4005|4004|4000|3998|4009|4008|3999|3997|12739
1652103230000|2022-05-09 13:33:50|3999|3997|4004|4002|4006|4005|3999|3997|5566
1652103240000|2022-05-09 13:34:00|4003|4001|3994|3992|4004|4003|3993|3991|3521
1652103250000|2022-05-09 13:34:10|3995|3993|3995|3994|4000|3997|3993|3992|9749
1652103260000|2022-05-09 13:34:20|3994|3993|3997|3996|3997|3996|3990|3989|5974
1652103270000|2022-05-09 13:34:30|3998|3997|4002|4000|4003|4001|3996|3994|6133
1652103280000|2022-05-09 13:34:40|4003|4001|4001|4000|4006|4004|3999|3998|21337
1652103290000|2022-05-09 13:34:50|4000|3999|4013|4012|4015|4014|4000|3998|5350
1652103300000|2022-05-09 13:35:00|4014|4011|4009|4007|4015|4014|4009|4007|4800
1652103310000|2022-05-09 13:35:10|4008|4006|4013|4012|4013|4012|4005|4004|8865
1652103320000|2022-05-09 13:35:20|4012|4011|4022|4021|4022|4021|4010|4008|6542
1652103330000|2022-05-09 13:35:30|4021|4020|4011|4010|4021|4020|4010|4009|12638
1652103340000|2022-05-09 13:35:40|4012|4009|4013|4012|4014|4013|4005|4003|9891
1652103350000|2022-05-09 13:35:50|4012|4011|4011|4010|4015|4014|4010|4009|7443
1652103360000|2022-05-09 13:36:00|4012|4011|4004|4002|4014|4012|4003|4001|5947
1652103370000|2022-05-09 13:36:10|4003|4003|4004|4002|4008|4007|4002|4000|9346
1652103380000|2022-05-09 13:36:20|4005|4003|4012|4010|4014|4012|4004|4002|8687
1652103390000|2022-05-09 13:36:30|4013|4011|4009|4008|4013|4011|4006|4005|9489
1652103400000|2022-05-09 13:36:40|4010|4009|4020|4018|4020|4019|4010|4009|9952
1652103410000|2022-05-09 13:36:50|4019|4017|4022|4020|4024|4023|4018|4017|4811
1652103420000|2022-05-09 13:37:00|4021|4019|4027|4025|4028|4027|4020|4019|9097
1652103430000|2022-05-09 13:37:10|4026|4024|4030|4029|4031|4030|4021|4020|5452
1652103440000|2022-05-09 13:37:20|4029|4028|4016|4015|4029|4028|4015|4014|15984
1652103450000|2022-05-09 13:37:30|4017|4016|4014|4012|4017|4016|4012|4011|4200
1652103460000|2022-05-09 13:37:40|4013|4013|4022|4020|4025|4024|4013|4012|5790
1652103470000|2022-05-09 13:37:50|4023|4021|4028|4027|4029|4028|4023|4020|4191
1652103480000|2022-05-09 13:38:00|4027|4026|4037|4036|4037|4036|4024|4023|4233
1652103490000|2022-05-09 13:38:10|4036|4035|4034|4033|4039|4037|4033|4032|9103
1652103500000|2022-05-09 13:38:20|4033|4032|4033|4032|4034|4033|4027|4026|9306
1652103510000|2022-05-09 13:38:30|4032|4031|4034|4033|4037|4036|4027|4026|23511
1652103520000|2022-05-09 13:38:40|4033|4032|4031|4030|4034|4032|4027|4026|7004
1652103530000|2022-05-09 13:38:50|4032|4031|4029|4027|4033|4032|4028|4027|2010
1652103540000|2022-05-09 13:39:00|4030|4028|4036|4035|4040|4039|4030|4028|7657
1652103550000|2022-05-09 13:39:10|4037|4036|4033|4032|4039|4038|4031|4030|4400
1652103560000|2022-05-09 13:39:20|4032|4031|4024|4023|4033|4032|4024|4023|7840
1652103570000|2022-05-09 13:39:30|4023|4022|4024|4023|4030|4029|4023|4022|15267
1652103580000|2022-05-09 13:39:40|4025|4024|4020|4018|4026|4024|4019|4018|5334
1652103590000|2022-05-09 13:39:50|4019|4017|4016|4015|4020|4018|4012|4011|6171
1652103600000|2022-05-09 13:40:00|4015|4014|4014|4013|4016|4015|4012|4011|12338
1652103610000|2022-05-09 13:40:10|4013|4012|4009|4008|4014|4013|4006|4005|13181
1652103620000|2022-05-09 13:40:20|4008|4007|4003|4001|4009|4008|4002|4000|6410
1652103630000|2022-05-09 13:40:30|4002|4002|4007|4006|4012|4011|4001|4000|11419
1652103640000|2022-05-09 13:40:40|4006|4005|4022|4021|4022|4021|4006|4005|7050
1652103650000|2022-05-09 13:40:50|4023|4022|4022|4020|4029|4027|4021|4020|8571
1652103660000|2022-05-09 13:41:00|4021|4019|4027|4026|4031|4030|4019|4018|9394
1652103670000|2022-05-09 13:41:10|4026|4025|4018|4017|4027|4025|4015|4014|5963
1652103680000|2022-05-09 13:41:20|4017|4016|4012|4011|4018|4016|4012|4011|4461
1652103690000|2022-05-09 13:41:30|4013|4010|4022|4021|4023|4022|4012|4010|11583
1652103700000|2022-05-09 13:41:40|4023|4020|4019|4017|4024|4022|4015|4014|2623
1652103710000|2022-05-09 13:41:50|4020|4018|4022|4020|4025|4023|4020|4018|2128
1652103720000|2022-05-09 13:42:00|4023|4021|4021|4020|4027|4026|4019|4018|3809
1652103730000|2022-05-09 13:42:10|4022|4019|4019|4018|4025|4024|4017|4015|5439
1652103740000|2022-05-09 13:42:20|4020|4019|4024|4023|4027|4026|4019|4018|3354
1652103750000|2022-05-09 13:42:30|4023|4022|4025|4024|4027|4026|4023|4022|1611
1652103760000|2022-05-09 13:42:40|4024|4023|4028|4027|4029|4028|4023|4021|14687
1652103770000|2022-05-09 13:42:50|4027|4026|4027|4026|4029|4028|4026|4025|3792
1652103780000|2022-05-09 13:43:00|4026|4025|4027|4026|4030|4029|4025|4024|3126
1652103790000|2022-05-09 13:43:10|4028|4027|4046|4044|4048|4046|4028|4027|11758
1652103800000|2022-05-09 13:43:20|4045|4045|4042|4041|4047|4045|4041|4040|10060
1652103810000|2022-05-09 13:43:30|4043|4040|4036|4035|4043|4040|4034|4033|11454
1652103820000|2022-05-09 13:43:40|4035|4034|4033|4031|4040|4039|4030|4029|3411
1652103830000|2022-05-09 13:43:50|4032|4032|4032|4031|4037|4035|4030|4029|6195
1652103840000|2022-05-09 13:44:00|4031|4030|4025|4024|4035|4034|4025|4024|19084
1652103850000|2022-05-09 13:44:10|4026|4025|4028|4027|4029|4028|4025|4024|30847
1652103860000|2022-05-09 13:44:20|4029|4028|4035|4034|4035|4034|4026|4025|4464
1652103870000|2022-05-09 13:44:30|4036|4035|4038|4037|4041|4040|4034|4033|4293
1652103880000|2022-05-09 13:44:40|4037|4036|4037|4036|4040|4039|4033|4032|3279
1652103890000|2022-05-09 13:44:50|4038|4037|4037|4036|4041|4039|4035|4033|1557
1652103900000|2022-05-09 13:45:00|4036|4035|4029|4027|4036|4035|4026|4025|5336
1652103910000|2022-05-09 13:45:10|4030|4028|4031|4030|4036|4034|4028|4027|6564
1652103920000|2022-05-09 13:45:20|4032|4031|4028|4027|4034|4033|4028|4026|2594
1652103930000|2022-05-09 13:45:30|4027|4026|4024|4023|4031|4030|4023|4022|11097
1652103940000|2022-05-09 13:45:40|4025|4024|4024|4023|4029|4028|4023|4022|1200
1652103950000|2022-05-09 13:45:50|4025|4024|4032|4031|4036|4035|4025|4023|10175
1652103960000|2022-05-09 13:46:00|4030|4028|4031|4029|4033|4032|4030|4028|1785
1652103970000|2022-05-09 13:46:10|4030|4030|4029|4027|4031|4030|4025|4024|9545
1652103980000|2022-05-09 13:46:20|4028|4026|4025|4024|4029|4028|4024|4023|1936
1652103990000|2022-05-09 13:46:30|4024|4023|4028|4027|4028|4027|4022|4021|4222
1652104000000|2022-05-09 13:46:40|4029|4028|4029|4028|4030|4029|4025|4024|4080
1652104010000|2022-05-09 13:46:50|4030|4029|4022|4021|4030|4029|4020|4019|32506
1652104020000|2022-05-09 13:47:00|4023|4020|4024|4023|4025|4024|4021|4020|9979
1652104030000|2022-05-09 13:47:10|4023|4022|4023|4022|4024|4023|4020|4019|16000
1652104040000|2022-05-09 13:47:20|4022|4021|4020|4019|4025|4023|4019|4018|16274
1652104050000|2022-05-09 13:47:30|4019|4018|4022|4021|4023|4022|4017|4015|6398
1652104060000|2022-05-09 13:47:40|4023|4022|4024|4022|4027|4026|4023|4022|1100
1652104070000|2022-05-09 13:47:50|4023|4021|4010|4009|4023|4021|4010|4009|3332
1652104080000|2022-05-09 13:48:00|4011|4010|4012|4011|4014|4013|4009|4007|9632
1652104090000|2022-05-09 13:48:10|4011|4010|4011|4010|4013|4012|4008|4007|6799
1652104100000|2022-05-09 13:48:20|4010|4009|4005|4004|4011|4010|4005|4003|7683
1652104110000|2022-05-09 13:48:30|4006|4003|4007|4006|4008|4006|4006|4003|928
1652104120000|2022-05-09 13:48:40|4008|4007|4010|4009|4012|4011|4008|4007|4905
1652104130000|2022-05-09 13:48:50|4011|4010|4011|4010|4012|4010|4010|4008|546
1652104140000|2022-05-09 13:49:00|4010|4009|4006|4004|4011|4009|4005|4003|5800
1652104150000|2022-05-09 13:49:10|4007|4005|4008|4006|4008|4007|4004|4003|2316
1652104160000|2022-05-09 13:49:20|4007|4007|4010|4009|4010|4009|4007|4006|1665
1652104170000|2022-05-09 13:49:30|4009|4008|4016|4015|4016|4015|4009|4008|3380
1652104180000|2022-05-09 13:49:40|4017|4016|4015|4013|4017|4016|4013|4012|950
1652104190000|2022-05-09 13:49:50|4014|4014|4018|4017|4018|4017|4014|4013|1029
1652104200000|2022-05-09 13:50:00|4019|4018|4008|4007|4020|4019|4007|4006|13101
1652104210000|2022-05-09 13:50:10|4009|4008|4007|4006|4013|4012|4007|4006|5607
1652104220000|2022-05-09 13:50:20|4006|4005|4007|4005|4010|4009|4006|4005|1500
1652104230000|2022-05-09 13:50:30|4006|4006|4003|4002|4007|4006|4003|4001|3400
1652104240000|2022-05-09 13:50:40|4002|4001|4006|4005|4007|4005|4002|4001|2457
1652104250000|2022-05-09 13:50:50|4007|4006|4007|4006|4008|4007|4005|4004|1952
1652104260000|2022-05-09 13:51:00|4006|4005|4002|4000|4006|4005|4001|4000|7085
1652104270000|2022-05-09 13:51:10|4001|4001|4011|4010|4012|4011|4001|4000|8899
1652104280000|2022-05-09 13:51:20|4010|4009|4006|4004|4011|4010|4006|4004|3938
1652104290000|2022-05-09 13:51:30|4005|4003|4005|4004|4009|4008|4003|4002|5582
1652104300000|2022-05-09 13:51:40|4006|4005|4015|4013|4017|4016|4005|4004|8593
1652104310000|2022-05-09 13:51:50|4014|4012|4016|4014|4017|4015|4012|4011|3540
1652104320000|2022-05-09 13:52:00|4015|4015|4010|4009|4016|4015|4009|4008|7098
1652104330000|2022-05-09 13:52:10|4009|4008|4005|4004|4011|4010|4004|4003|4824
1652104340000|2022-05-09 13:52:20|4004|4003|4003|4002|4007|4006|4002|4000|7733
1652104350000|2022-05-09 13:52:30|4004|4003|4006|4005|4008|4007|4003|4001|4116
1652104360000|2022-05-09 13:52:40|4007|4004|4005|4003|4010|4008|4004|4002|4400
1652104370000|2022-05-09 13:52:50|4004|4004|4007|4006|4007|4006|4003|4002|2164
1652104380000|2022-05-09 13:53:00|4008|4005|4005|4003|4010|4009|4003|4002|2869
1652104390000|2022-05-09 13:53:10|4004|4002|4007|4006|4008|4007|4004|4002|1100
1652104400000|2022-05-09 13:53:20|4008|4007|4009|4007|4012|4011|4007|4006|6018
1652104410000|2022-05-09 13:53:30|4008|4008|4008|4006|4012|4011|4008|4006|1694
1652104420000|2022-05-09 13:53:40|4007|4007|4014|4013|4016|4014|4007|4006|1437
1652104430000|2022-05-09 13:53:50|4015|4014|4020|4018|4020|4019|4015|4014|1922
1652104440000|2022-05-09 13:54:00|4019|4019|4019|4018|4025|4023|4017|4015|6516
1652104450000|2022-05-09 13:54:10|4018|4017|4021|4020|4024|4023|4017|4015|2825
1652104460000|2022-05-09 13:54:20|4020|4019|4024|4023|4027|4026|4019|4018|3751
1652104470000|2022-05-09 13:54:30|4023|4022|4025|4023|4025|4024|4022|4021|933
1652104480000|2022-05-09 13:54:40|4024|4024|4027|4025|4028|4027|4022|4021|5116
1652104490000|2022-05-09 13:54:50|4026|4024|4027|4025|4030|4029|4025|4024|2208
1652104500000|2022-05-09 13:55:00|4026|4024|4026|4025|4027|4026|4023|4021|5762
1652104510000|2022-05-09 13:55:10|4025|4024|4026|4025|4028|4027|4025|4024|4840
1652104520000|2022-05-09 13:55:20|4025|4024|4021|4020|4026|4025|4020|4019|2750
1652104530000|2022-05-09 13:55:30|4022|4021|4022|4020|4025|4023|4017|4016|4157
1652104540000|2022-05-09 13:55:40|4020|4019|4014|4013|4020|4019|4013|4012|3054
1652104550000|2022-05-09 13:55:50|4015|4014|4018|4017|4018|4017|4014|4012|3074
1652104560000|2022-05-09 13:56:00|4017|4016|4021|4020|4023|4022|4016|4015|6211
1652104570000|2022-05-09 13:56:10|4020|4019|4020|4019|4022|4021|4018|4016|2428
1652104580000|2022-05-09 13:56:20|4021|4018|4017|4015|4021|4019|4016|4014|800
1652104590000|2022-05-09 13:56:30|4018|4016|4017|4016|4018|4017|4013|4012|2523
1652104600000|2022-05-09 13:56:40|4018|4017|4014|4013|4019|4017|4013|4012|2407
1652104610000|2022-05-09 13:56:50|4013|4012|4014|4013|4016|4014|4012|4011|800
1652104620000|2022-05-09 13:57:00|4013|4012|4012|4010|4014|4013|4009|4008|2290
1652104630000|2022-05-09 13:57:10|4011|4009|4012|4011|4014|4013|4011|4009|5936
1652104640000|2022-05-09 13:57:20|4013|4010|4013|4012|4019|4018|4013|4010|3260
1652104650000|2022-05-09 13:57:30|4014|4013|4014|4012|4016|4015|4012|4010|1123
1652104660000|2022-05-09 13:57:40|4015|4013|4011|4010|4015|4014|4011|4010|2500
1652104670000|2022-05-09 13:57:50|4012|4011|4016|4015|4016|4015|4010|4008|2200
1652104680000|2022-05-09 13:58:00|4015|4014|4018|4017|4021|4020|4015|4014|4868
1652104690000|2022-05-09 13:58:10|4017|4016|4016|4015|4020|4019|4013|4012|2401
1652104700000|2022-05-09 13:58:20|4015|4014|4015|4014|4019|4017|4014|4013|1900
1652104710000|2022-05-09 13:58:30|4016|4015|4016|4015|4019|4017|4015|4014|750
1652104720000|2022-05-09 13:58:40|4017|4016|4017|4016|4024|4023|4017|4016|7566
1652104730000|2022-05-09 13:58:50|4018|4015|4018|4017|4020|4019|4016|4015|3822
1652104740000|2022-05-09 13:59:00|4019|4018|4016|4015|4019|4018|4014|4013|2235
1652104750000|2022-05-09 13:59:10|4015|4014|4017|4016|4018|4017|4014|4013|5939
1652104760000|2022-05-09 13:59:20|4018|4015|4016|4014|4019|4018|4014|4013|2000
1652104770000|2022-05-09 13:59:30|4017|4015|4016|4015|4017|4016|4015|4014|700
1652104780000|2022-05-09 13:59:40|4017|4016|4015|4014|4019|4018|4014|4013|2632
1652104790000|2022-05-09 13:59:50|4014|4013|4014|4013|4014|4013|4009|4008|14920
1652104800000|2022-05-09 14:00:00|4016|4014|4010|4008|4016|4014|4008|4007|9393
1652104810000|2022-05-09 14:00:10|4009|4007|4004|4003|4010|4009|4004|4002|2002
1652104820000|2022-05-09 14:00:20|4003|4002|4003|4002|4005|4004|4002|4001|2605
1652104830000|2022-05-09 14:00:30|4004|4003|4007|4005|4007|4006|4004|4003|4394
1652104840000|2022-05-09 14:00:40|4006|4006|4008|4006|4009|4008|4005|4004|4208
1652104850000|2022-05-09 14:00:50|4007|4007|4006|4005|4008|4007|4005|4004|4000
1652104860000|2022-05-09 14:01:00|4005|4004|4006|4004|4008|4007|4004|4003|1700
1652104870000|2022-05-09 14:01:10|4005|4005|4013|4012|4014|4013|4005|4005|7725
1652104880000|2022-05-09 14:01:20|4012|4011|4014|4013|4014|4013|4012|4011|1722
1652104890000|2022-05-09 14:01:30|4013|4012|4024|4023|4026|4025|4013|4012|6223
1652104900000|2022-05-09 14:01:40|4023|4022|4020|4019|4025|4024|4020|4018|4847
1652104910000|2022-05-09 14:01:50|4019|4018|4023|4021|4023|4022|4016|4015|4463
1652104920000|2022-05-09 14:02:00|4024|4022|4025|4024|4037|4036|4024|4022|14780
1652104930000|2022-05-09 14:02:10|4026|4025|4021|4020|4027|4026|4019|4018|8352
1652104940000|2022-05-09 14:02:20|4022|4021|4024|4022|4025|4024|4021|4020|6454
1652104950000|2022-05-09 14:02:30|4023|4021|4020|4019|4023|4021|4018|4016|7819
1652104960000|2022-05-09 14:02:40|4021|4020|4023|4022|4024|4023|4019|4018|3693
1652104970000|2022-05-09 14:02:50|4022|4021|4026|4025|4027|4026|4022|4021|1466
1652104980000|2022-05-09 14:03:00|4025|4024|4025|4024|4030|4028|4025|4023|3012
1652104990000|2022-05-09 14:03:10|4026|4025|4024|4022|4026|4025|4022|4020|1600
1652105000000|2022-05-09 14:03:20|4023|4021|4025|4024|4026|4025|4022|4021|2067
1652105010000|2022-05-09 14:03:30|4026|4025|4026|4024|4029|4027|4025|4024|400
1652105020000|2022-05-09 14:03:40|4027|4025|4030|4028|4032|4031|4027|4025|3826
1652105030000|2022-05-09 14:03:50|4029|4029|4030|4029|4031|4030|4029|4028|2494
1652105040000|2022-05-09 14:04:00|4029|4028|4033|4032|4034|4032|4028|4026|1200
1652105050000|2022-05-09 14:04:10|4034|4031|4027|4026|4034|4032|4026|4025|4097
1652105060000|2022-05-09 14:04:20|4028|4025|4022|4020|4028|4026|4021|4020|6100
1652105070000|2022-05-09 14:04:30|4021|4021|4021|4020|4022|4021|4019|4018|2900
1652105080000|2022-05-09 14:04:40|4020|4019|4014|4013|4020|4020|4014|4013|3430
1652105090000|2022-05-09 14:04:50|4015|4012|4012|4011|4015|4012|4010|4009|3244
1652105100000|2022-05-09 14:05:00|4013|4012|4007|4006|4013|4012|4007|4005|3617
1652105110000|2022-05-09 14:05:10|4006|4005|4010|4008|4010|4009|4006|4005|895
1652105120000|2022-05-09 14:05:20|4009|4009|4005|4004|4010|4009|4004|4002|8292
1652105130000|2022-05-09 14:05:30|4004|4003|4005|4004|4007|4006|4004|4002|3550
1652105140000|2022-05-09 14:05:40|4004|4003|4002|4000|4007|4006|4001|4000|5982
1652105150000|2022-05-09 14:05:50|4001|4001|4002|4001|4003|4002|4001|4000|1345
1652105160000|2022-05-09 14:06:00|4003|4000|4005|4004|4005|4004|4000|4000|21529
1652105170000|2022-05-09 14:06:10|4004|4003|4003|4001|4006|4004|4002|4001|2000
1652105180000|2022-05-09 14:06:20|4002|4002|4003|4002|4003|4002|4001|4000|1447
1652105190000|2022-05-09 14:06:30|4002|4001|4001|4000|4003|4002|4000|3999|5063
1652105200000|2022-05-09 14:06:40|4000|3999|4002|4001|4002|4001|4000|3999|12493
1652105210000|2022-05-09 14:06:50|4001|4000|4001|4000|4002|4001|4001|4000|4070
1652105220000|2022-05-09 14:07:00|4002|4001|4001|4000|4002|4001|3998|3997|24458
1652105230000|2022-05-09 14:07:10|4000|3999|4001|4000|4001|4000|4000|3999|8880
1652105240000|2022-05-09 14:07:20|4000|3999|4002|4001|4002|4001|3999|3998|8055
1652105250000|2022-05-09 14:07:30|4003|4002|4001|4000|4005|4003|4001|4000|3444
1652105260000|2022-05-09 14:07:40|4002|4001|4001|4000|4002|4001|4001|4000|1808
1652105270000|2022-05-09 14:07:50|4000|3999|4001|4000|4001|4000|4000|3999|2000
1652105280000|2022-05-09 14:08:00|4000|3999|3995|3994|4001|4000|3995|3994|4610
1652105290000|2022-05-09 14:08:10|3994|3993|3993|3991|3995|3994|3990|3989|14811
1652105300000|2022-05-09 14:08:20|3992|3992|3990|3989|3993|3992|3990|3989|8081
1652105310000|2022-05-09 14:08:30|3989|3988|3988|3987|3989|3988|3987|3986|4554
1652105320000|2022-05-09 14:08:40|3989|3988|3988|3987|3990|3989|3986|3985|12206
1652105330000|2022-05-09 14:08:50|3987|3986|3987|3986|3988|3987|3986|3985|2673
1652105340000|2022-05-09 14:09:00|3986|3985|3984|3983|3986|3985|3983|3982|4359
1652105350000|2022-05-09 14:09:10|3983|3982|3982|3981|3983|3982|3980|3979|13083
1652105360000|2022-05-09 14:09:20|3983|3982|3983|3982|3983|3982|3983|3981|2289
1652105370000|2022-05-09 14:09:30|3982|3981|3981|3980|3982|3981|3981|3980|200
1652105380000|2022-05-09 14:09:40|3982|3981|3980|3979|3982|3981|3979|3978|9024
1652105390000|2022-05-09 14:09:50|3979|3978|3979|3978|3980|3978|3979|3978|831
1652105400000|2022-05-09 14:10:00|3980|3979|3986|3985|3987|3986|3980|3979|14056
1652105410000|2022-05-09 14:10:10|3987|3984|3985|3984|3987|3986|3984|3983|13120
1652105420000|2022-05-09 14:10:20|3984|3983|3986|3985|3987|3986|3984|3983|1900
1652105430000|2022-05-09 14:10:30|3987|3986|3989|3987|3991|3989|3987|3986|15497
1652105440000|2022-05-09 14:10:40|3990|3989|3989|3988|3991|3990|3989|3988|2997
1652105450000|2022-05-09 14:10:50|3988|3987|3987|3986|3989|3987|3986|3985|600
1652105460000|2022-05-09 14:11:00|3986|3985|3988|3987|3988|3987|3984|3983|2058
1652105470000|2022-05-09 14:11:10|3989|3988|3993|3992|3993|3992|3988|3987|1847
1652105480000|2022-05-09 14:11:20|3994|3993|3994|3993|3996|3995|3992|3991|5400
1652105490000|2022-05-09 14:11:30|3993|3992|3993|3992|3995|3994|3991|3990|2903
1652105500000|2022-05-09 14:11:40|3992|3991|3993|3992|3993|3992|3992|3990|4765
1652105510000|2022-05-09 14:11:50|3992|3991|3993|3992|3993|3993|3991|3990|6317
1652105520000|2022-05-09 14:12:00|3992|3991|3992|3991|3992|3991|3990|3989|1187
1652105530000|2022-05-09 14:12:10|3990|3989|3992|3991|3992|3991|3990|3989|2525
1652105540000|2022-05-09 14:12:20|3993|3992|3993|3992|3993|3992|3991|3990|3122
1652105550000|2022-05-09 14:12:30|3992|3991|3991|3990|3993|3991|3990|3989|3400
1652105560000|2022-05-09 14:12:40|3992|3991|3993|3992|3995|3994|3991|3990|3595
1652105570000|2022-05-09 14:12:50|3994|3993|3996|3995|3997|3996|3994|3992|4311
1652105580000|2022-05-09 14:13:00|3997|3996|3995|3994|3998|3997|3995|3994|4300
1652105590000|2022-05-09 14:13:10|3996|3995|4001|4000|4001|4000|3995|3995|12850
1652105600000|2022-05-09 14:13:20|4002|4001|4007|4006|4007|4006|4002|4001|11256
1652105610000|2022-05-09 14:13:30|4006|4005|4005|4004|4006|4006|4004|4003|2500
1652105620000|2022-05-09 14:13:40|4004|4003|4004|4003|4005|4004|4000|3999|15397
1652105630000|2022-05-09 14:13:50|4005|4002|4005|4003|4005|4004|4004|4002|3349
1652105640000|2022-05-09 14:14:00|4004|4004|4009|4008|4010|4009|4004|4004|3216
1652105650000|2022-05-09 14:14:10|4010|4009|4011|4010|4011|4010|4009|4008|4543
1652105660000|2022-05-09 14:14:20|4010|4009|4013|4012|4014|4013|4010|4009|4316
1652105670000|2022-05-09 14:14:30|4015|4013|4015|4014|4015|4014|4014|4013|300
1652105680000|2022-05-09 14:14:40|4016|4015|4014|4013|4016|4015|4014|4013|3372
1652105690000|2022-05-09 14:14:50|4013|4012|4009|4007|4013|4012|4008|4007|3180
1652105700000|2022-05-09 14:15:00|4008|4006|4005|4004|4010|4009|4004|4002|18252
1652105710000|2022-05-09 14:15:10|4006|4005|4003|4002|4006|4005|4002|4001|3310
1652105720000|2022-05-09 14:15:20|4002|4001|3999|3998|4003|4002|3998|3997|4286
1652105730000|2022-05-09 14:15:30|3998|3997|4001|4000|4001|4000|3996|3995|8382
1652105740000|2022-05-09 14:15:40|4000|3999|4002|4001|4002|4001|4000|3998|1900
1652105750000|2022-05-09 14:15:50|4001|4000|4004|4003|4006|4005|4001|4000|2388
1652105760000|2022-05-09 14:16:00|4003|4002|4009|4008|4009|4008|4001|4000|2788
1652105770000|2022-05-09 14:16:10|4010|4009|4014|4013|4015|4013|4010|4009|5970
1652105780000|2022-05-09 14:16:20|4013|4012|4014|4013|4015|4014|4012|4011|800
1652105790000|2022-05-09 14:16:30|4013|4012|4009|4007|4014|4012|4007|4005|4677
1652105800000|2022-05-09 14:16:40|4008|4008|4009|4007|4011|4010|4008|4007|1509
1652105810000|2022-05-09 14:16:50|4008|4006|4006|4005|4010|4009|4006|4005|2148
1652105820000|2022-05-09 14:17:00|4007|4006|4007|4006|4011|4010|4007|4006|12696
1652105830000|2022-05-09 14:17:10|4008|4007|4009|4008|4009|4008|4007|4007|1500
1652105840000|2022-05-09 14:17:20|4010|4009|4009|4007|4011|4010|4007|4006|1400
1652105850000|2022-05-09 14:17:30|4008|4008|4009|4008|4011|4009|4007|4006|1920
1652105860000|2022-05-09 14:17:40|4010|4009|4006|4005|4010|4009|4005|4004|6733
1652105870000|2022-05-09 14:17:50|4005|4004|4001|4000|4007|4006|4001|4000|1375
1652105880000|2022-05-09 14:18:00|4000|3999|3998|3997|4002|4001|3998|3997|7458
1652105890000|2022-05-09 14:18:10|3999|3998|3995|3994|3999|3998|3994|3993|3692
1652105900000|2022-05-09 14:18:20|3996|3995|3996|3995|3997|3996|3995|3994|2861
1652105910000|2022-05-09 14:18:30|3997|3996|4001|4000|4001|4000|3996|3994|3366
1652105920000|2022-05-09 14:18:40|4000|3999|4000|3999|4003|4002|3999|3998|11591
1652105930000|2022-05-09 14:18:50|3999|3997|4002|4001|4004|4003|3998|3997|1039
1652105940000|2022-05-09 14:19:00|4001|4000|4001|3999|4002|4001|4000|3999|920
1652105950000|2022-05-09 14:19:10|4000|4000|4000|3999|4002|4001|3999|3998|4101
1652105960000|2022-05-09 14:19:20|4001|4000|4001|4000|4002|4001|3998|3998|3385
1652105970000|2022-05-09 14:19:30|4000|3999|4000|3999|4001|4000|3996|3994|20230
1652105980000|2022-05-09 14:19:40|3999|3998|3998|3997|3999|3998|3997|3996|6406
1652105990000|2022-05-09 14:19:50|3999|3998|4000|3999|4002|4001|3998|3998|2718
1652106000000|2022-05-09 14:20:00|3999|3998|4001|4000|4002|4001|3998|3997|14692
1652106010000|2022-05-09 14:20:10|4002|4001|4000|3999|4003|4002|3999|3999|3510
1652106020000|2022-05-09 14:20:20|3999|3998|3997|3996|4000|3999|3997|3996|11972
1652106030000|2022-05-09 14:20:30|3996|3995|3991|3990|3996|3995|3990|3989|6720
1652106040000|2022-05-09 14:20:40|3992|3991|3993|3992|3993|3992|3991|3990|2400
1652106050000|2022-05-09 14:20:50|3994|3993|3996|3995|3997|3996|3994|3993|5743
1652106060000|2022-05-09 14:21:00|3995|3994|3997|3996|3999|3998|3995|3994|2200
1652106070000|2022-05-09 14:21:10|3998|3997|3995|3994|3998|3997|3995|3994|600
1652106080000|2022-05-09 14:21:20|3996|3995|3999|3998|4000|3999|3996|3995|6432
1652106090000|2022-05-09 14:21:30|4000|3999|4000|3999|4002|4001|4000|3999|4219
1652106100000|2022-05-09 14:21:40|4001|3998|4003|4002|4004|4003|3999|3998|2700
1652106110000|2022-05-09 14:21:50|4004|4003|4006|4005|4006|4005|4003|4002|1778
1652106120000|2022-05-09 14:22:00|4005|4004|4004|4003|4006|4005|4003|4002|7320
1652106130000|2022-05-09 14:22:10|4003|4002|4001|4000|4003|4002|3998|3997|2500
1652106140000|2022-05-09 14:22:20|4002|3999|3999|3998|4002|4000|3998|3997|4847
1652106150000|2022-05-09 14:22:30|3998|3997|4001|4000|4001|4000|3998|3997|2100
1652106160000|2022-05-09 14:22:40|4002|4001|3999|3998|4003|4001|3999|3998|5454
1652106170000|2022-05-09 14:22:50|3998|3997|3998|3997|4000|3998|3998|3997|5224
1652106180000|2022-05-09 14:23:00|3999|3998|4001|4000|4002|4001|3998|3998|1084
1652106190000|2022-05-09 14:23:10|4002|3999|4001|4000|4002|4001|4001|3999|1700
1652106200000|2022-05-09 14:23:20|4002|4001|4003|4002|4004|4003|4002|4001|2252
1652106210000|2022-05-09 14:23:30|4002|4001|4002|4001|4002|4001|4002|4001|788
1652106220000|2022-05-09 14:23:40|4001|4000|3999|3998|4002|4001|3998|3997|3854
1652106230000|2022-05-09 14:23:50|3998|3997|3998|3997|3998|3997|3998|3997|1302
1652106240000|2022-05-09 14:24:00|3997|3996|3995|3994|4000|3999|3995|3994|19164
1652106250000|2022-05-09 14:24:10|3997|3995|3997|3996|3997|3996|3994|3993|4200
1652106260000|2022-05-09 14:24:20|3996|3995|3997|3996|3997|3996|3996|3995|1344
1652106270000|2022-05-09 14:24:30|3996|3995|3994|3993|3997|3996|3994|3993|31239
1652106280000|2022-05-09 14:24:40|3993|3992|3991|3990|3993|3992|3990|3989|7361
1652106290000|2022-05-09 14:24:50|||||||||5000
1652106300000|2022-05-09 14:25:00|3990|3989|3989|3988|3991|3990|3986|3985|21336
1652106310000|2022-05-09 14:25:10|3988|3987|3986|3985|3988|3987|3986|3985|800
1652106320000|2022-05-09 14:25:20|3987|3986|3988|3987|3989|3988|3987|3986|8709
1652106330000|2022-05-09 14:25:30|||||||||947
1652106340000|2022-05-09 14:25:40|3987|3986|3985|3984|3987|3986|3985|3984|5351
1652106350000|2022-05-09 14:25:50|3984|3983|3989|3988|3989|3988|3984|3983|3656
1652106360000|2022-05-09 14:26:00|3988|3987|3988|3987|3988|3987|3988|3987|3853
1652106370000|2022-05-09 14:26:10|3989|3988|3989|3988|3989|3988|3989|3988|1100
1652106380000|2022-05-09 14:26:20|3990|3989|3990|3989|3990|3989|3988|3987|1446
1652106390000|2022-05-09 14:26:30|3991|3988|3994|3993|3994|3993|3991|3988|700
1652106400000|2022-05-09 14:26:40|3995|3994|3993|3992|3996|3995|3991|3990|5230
1652106410000|2022-05-09 14:26:50|3992|3991|3995|3993|3995|3994|3992|3991|7254
1652106420000|2022-05-09 14:27:00|3994|3992|3992|3991|3995|3993|3992|3991|2207
1652106430000|2022-05-09 14:27:10|3991|3990|3989|3988|3991|3990|3989|3988|7169
1652106440000|2022-05-09 14:27:20|3990|3989|3990|3989|3991|3990|3990|3989|1000
1652106450000|2022-05-09 14:27:30|3989|3988|3988|3987|3990|3989|3988|3987|900
1652106460000|2022-05-09 14:27:40|3987|3986|3987|3986|3988|3987|3987|3986|900
1652106470000|2022-05-09 14:27:50|3986|3985|3987|3986|3987|3986|3986|3985|500
1652106480000|2022-05-09 14:28:00|3986|3985|3985|3984|3987|3986|3985|3984|1900
1652106490000|2022-05-09 14:28:10|3986|3985|3987|3986|3987|3986|3986|3985|3514
1652106500000|2022-05-09 14:28:20|3986|3985|3988|3987|3989|3988|3985|3984|4001
1652106510000|2022-05-09 14:28:30|3987|3986|3989|3987|3989|3987|3986|3985|5011
1652106520000|2022-05-09 14:28:40|3988|3986|3986|3985|3988|3986|3986|3985|1348
1652106530000|2022-05-09 14:28:50|3987|3986|3986|3984|3987|3986|3983|3983|7305
1652106540000|2022-05-09 14:29:00|3985|3985|3985|3984|3986|3985|3984|3983|23226
1652106550000|2022-05-09 14:29:10|3986|3985|3986|3985|3986|3985|3985|3984|27219
1652106560000|2022-05-09 14:29:20|3987|3986|3985|3984|3988|3987|3985|3984|13168
1652106570000|2022-05-09 14:29:30|3984|3983|3982|3981|3984|3983|3981|3980|0
1652106580000|2022-05-09 14:29:40|3983|3982|3982|3981|3983|3982|3982|3981|648
1652106590000|2022-05-09 14:29:50|3981|3980|3981|3980|3984|3983|3981|3980|4738
1652106600000|2022-05-09 14:30:00|3980|3979|3973|3972|3980|3979|3973|3972|9108
1652106610000|2022-05-09 14:30:10|3972|3971|3974|3973|3974|3973|3972|3971|3535
1652106620000|2022-05-09 14:30:20|3973|3972|3974|3973|3975|3974|3973|3972|1288
1652106630000|2022-05-09 14:30:30|3975|3974|3977|3976|3978|3977|3974|3973|10552
1652106640000|2022-05-09 14:30:40|3976|3975|3976|3975|3976|3975|3976|3975|3771
1652106650000|2022-05-09 14:30:50|3977|3976|3980|3979|3980|3979|3977|3976|3751
1652106660000|2022-05-09 14:31:00|3979|3978|3974|3973|3980|3978|3973|3972|4699
1652106670000|2022-05-09 14:31:10|3977|3976|3977|3976|3977|3976|3976|3975|1159
1652106680000|2022-05-09 14:31:20|3976|3975|3977|3976|3977|3976|3973|3972|7186
1652106690000|2022-05-09 14:31:30|3976|3975|3976|3975|3977|3976|3974|3973|3084
1652106700000|2022-05-09 14:31:40|3975|3974|3977|3976|3977|3976|3975|3974|2100
1652106710000|2022-05-09 14:31:50|3976|3975|3976|3975|3977|3976|3976|3975|2600
1652106720000|2022-05-09 14:32:00|3975|3974|3971|3970|3975|3974|3970|3969|14672
1652106730000|2022-05-09 14:32:10|3972|3971|3972|3971|3973|3972|3972|3971|5895
1652106740000|2022-05-09 14:32:20|3973|3972|3973|3972|3973|3972|3972|3971|6656
1652106750000|2022-05-09 14:32:30|3974|3973|3976|3975|3976|3975|3974|3973|16288
1652106760000|2022-05-09 14:32:40|3975|3974|3972|3971|3976|3975|3972|3971|7103
1652106770000|2022-05-09 14:32:50|3971|3970|3972|3971|3974|3973|3971|3970|5125
1652106780000|2022-05-09 14:33:00|3971|3970|3973|3972|3974|3973|3969|3968|15071
1652106790000|2022-05-09 14:33:10|3972|3971|3970|3969|3973|3972|3970|3969|1676
1652106810000|2022-05-09 14:33:30|3971|3968|3967|3966|3971|3968|3967|3966|3673
1652106820000|2022-05-09 14:33:40|3966|3965|3961|3960|3966|3965|3961|3960|10147
1652106830000|2022-05-09 14:33:50|3962|3961|3962|3961|3962|3961|3961|3960|720
1652106840000|2022-05-09 14:34:00|3963|3962|3964|3963|3965|3964|3963|3962|1942
1652106850000|2022-05-09 14:34:10|3962|3961|3963|3962|3963|3962|3961|3960|700
1652106860000|2022-05-09 14:34:20|3962|3961|3964|3963|3965|3964|3962|3961|9556
1652106870000|2022-05-09 14:34:30|3965|3964|3970|3969|3970|3969|3965|3964|12740
1652106880000|2022-05-09 14:34:40|3969|3968|3972|3971|3972|3971|3968|3967|3147
1652106890000|2022-05-09 14:34:50|3973|3972|3972|3971|3973|3972|3971|3970|2163
1652106900000|2022-05-09 14:35:00|3971|3970|3972|3971|3972|3971|3971|3970|2000
1652106910000|2022-05-09 14:35:10|3971|3970|3969|3968|3971|3970|3968|3966|4441
1652106920000|2022-05-09 14:35:20|3970|3969|3973|3972|3973|3972|3970|3969|2929
1652106930000|2022-05-09 14:35:30|3972|3971|3971|3969|3972|3971|3969|3968|2000
1652106940000|2022-05-09 14:35:40|3970|3970|3971|3970|3971|3970|3970|3969|3368
1652106950000|2022-05-09 14:35:50|3970|3969|3970|3969|3972|3971|3970|3969|2918
1652106960000|2022-05-09 14:36:00|3969|3968|3970|3969|3970|3969|3967|3966|5951
1652106970000|2022-05-09 14:36:10|3969|3968|3968|3967|3969|3968|3968|3967|1524
1652106980000|2022-05-09 14:36:20|3967|3966|3969|3968|3970|3969|3966|3965|2577
1652106990000|2022-05-09 14:36:30|3970|3969|3967|3966|3970|3969|3967|3966|1999
1652107000000|2022-05-09 14:36:40|3968|3967|3972|3971|3973|3972|3968|3967|5957
1652107010000|2022-05-09 14:36:50|3971|3970|3970|3969|3971|3970|3970|3969|1900
1652107020000|2022-05-09 14:37:00|3969|3968|3969|3968|3970|3969|3968|3967|1000
1652107030000|2022-05-09 14:37:10|3970|3969|3971|3970|3973|3972|3970|3969|2511
1652107040000|2022-05-09 14:37:20|3970|3969|3967|3966|3970|3969|3967|3966|1700
1652107050000|2022-05-09 14:37:30|3968|3967|3969|3968|3971|3970|3967|3966|500
1652107060000|2022-05-09 14:37:40|3970|3969|3970|3969|3971|3970|3968|3967|4271
1652107070000|2022-05-09 14:37:50|3971|3970|3971|3970|3971|3970|3970|3969|1200
1652107080000|2022-05-09 14:38:00|3970|3969|3970|3969|3971|3970|3969|3968|5259
1652107090000|2022-05-09 14:38:10|3968|3968|3969|3968|3970|3969|3968|3967|11254
1652107100000|2022-05-09 14:38:20|3968|3967|3966|3965|3968|3967|3966|3965|3997
1652107110000|2022-05-09 14:38:30|3965|3964|3966|3965|3966|3965|3965|3964|9479
1652107120000|2022-05-09 14:38:40|3965|3964|3964|3963|3965|3964|3964|3963|5037
1652107130000|2022-05-09 14:38:50|3963|3962|3961|3960|3964|3963|3961|3960|6515
1652107140000|2022-05-09 14:39:00|3962|3961|3964|3963|3964|3963|3962|3961|5400
1652107150000|2022-05-09 14:39:10|3965|3964|3964|3963|3965|3964|3962|3962|3590
1652107160000|2022-05-09 14:39:20|3963|3962|3963|3962|3963|3962|3963|3962|7293
1652107170000|2022-05-09 14:39:30|3964|3963|3963|3962|3964|3963|3962|3961|1947
1652107180000|2022-05-09 14:39:40|3962|3961|3961|3960|3962|3961|3961|3960|3788
1652107190000|2022-05-09 14:39:50|3962|3961|3962|3961|3963|3962|3962|3961|2800
1652107200000|2022-05-09 14:40:00|3963|3962|3962|3961|3963|3962|3961|3960|4200
1652107210000|2022-05-09 14:40:10|3963|3962|3965|3964|3965|3964|3963|3962|4050
1652107220000|2022-05-09 14:40:20|3966|3965|3969|3968|3970|3969|3966|3965|8916
1652107230000|2022-05-09 14:40:30|3970|3969|3972|3971|3972|3971|3970|3969|9825
1652107240000|2022-05-09 14:40:40|3971|3970|3970|3969|3971|3971|3969|3968|1200
1652107250000|2022-05-09 14:40:50|3971|3970|3971|3970|3972|3971|3970|3969|6021
1652107260000|2022-05-09 14:41:00|3972|3971|3970|3969|3972|3971|3970|3969|4734
1652107270000|2022-05-09 14:41:10|3969|3968|3970|3969|3971|3970|3969|3968|12512
1652107280000|2022-05-09 14:41:20|3971|3970|3974|3973|3975|3974|3971|3970|4089
1652107290000|2022-05-09 14:41:30|3973|3972|3975|3974|3976|3975|3973|3972|6854
1652107300000|2022-05-09 14:41:40|3976|3975|3972|3971|3976|3975|3972|3971|800
1652107310000|2022-05-09 14:41:50|3971|3970|3969|3968|3971|3970|3968|3967|5666
1652107320000|2022-05-09 14:42:00|3970|3969|3971|3970|3971|3970|3970|3969|2184
1652107330000|2022-05-09 14:42:10|3970|3969|3970|3969|3970|3969|3967|3966|900
1652107340000|2022-05-09 14:42:20|3971|3970|3976|3975|3976|3975|3971|3970|5978
1652107350000|2022-05-09 14:42:30|3975|3974|3975|3974|3975|3974|3972|3971|8524
1652107360000|2022-05-09 14:42:40|3974|3973|3975|3974|3975|3974|3974|3973|2440
1652107370000|2022-05-09 14:42:50|3976|3975|3973|3972|3976|3975|3973|3972|1300
1652107380000|2022-05-09 14:43:00|3974|3971|3974|3973|3975|3974|3973|3971|4195
1652107390000|2022-05-09 14:43:10|3975|3974|3973|3972|3976|3975|3973|3972|5940
1652107400000|2022-05-09 14:43:20|3974|3973|3973|3972|3975|3974|3973|3972|4210
1652107410000|2022-05-09 14:43:30|3972|3971|3965|3964|3972|3971|3965|3964|16307
1652107420000|2022-05-09 14:43:40|3964|3963|3966|3965|3967|3966|3963|3961|1474
1652107430000|2022-05-09 14:43:50|3965|3964|3968|3967|3968|3967|3964|3963|5320
1652107440000|2022-05-09 14:44:00|3967|3966|3968|3967|3968|3967|3966|3965|3214
1652107450000|2022-05-09 14:44:10|3966|3965|3962|3961|3966|3965|3962|3961|2220
1652107460000|2022-05-09 14:44:20|3963|3962|3963|3962|3965|3964|3962|3961|10510
1652107470000|2022-05-09 14:44:30|3964|3963|3965|3964|3965|3964|3963|3962|1900
1652107480000|2022-05-09 14:44:40|3964|3963|3966|3965|3966|3965|3963|3962|8158
1652107490000|2022-05-09 14:44:50|3967|3966|3969|3968|3970|3969|3966|3965|2568
1652107500000|2022-05-09 14:45:00|3970|3969|3972|3971|3972|3971|3970|3969|4000
1652107510000|2022-05-09 14:45:10|3970|3969|3968|3967|3970|3969|3966|3965|2706
1652107520000|2022-05-09 14:45:20|3969|3968|3971|3970|3971|3970|3969|3968|600
1652107530000|2022-05-09 14:45:30|3972|3971|3970|3969|3973|3972|3969|3968|9146
1652107540000|2022-05-09 14:45:40|3971|3970|3968|3967|3971|3970|3968|3967|3202
1652107550000|2022-05-09 14:45:50|3969|3968|3970|3969|3972|3971|3969|3968|7017
1652107560000|2022-05-09 14:46:00|3969|3968|3968|3967|3969|3968|3968|3967|1100
1652107570000|2022-05-09 14:46:10|3969|3968|3969|3968|3970|3969|3969|3968|3587
1652107580000|2022-05-09 14:46:20|3968|3967|3968|3967|3968|3967|3966|3965|2000
1652107590000|2022-05-09 14:46:30|3967|3966|3966|3965|3967|3966|3965|3964|4100
1652107600000|2022-05-09 14:46:40|3965|3964|3966|3965|3967|3966|3965|3964|9319
1652107610000|2022-05-09 14:46:50|3967|3966|3965|3964|3967|3966|3965|3964|26039
1652107620000|2022-05-09 14:47:00|3966|3965|3962|3961|3966|3965|3961|3960|28100
1652107630000|2022-05-09 14:47:10|3961|3960|3963|3962|3963|3962|3961|3960|1690
1652107640000|2022-05-09 14:47:20|3962|3961|3963|3962|3963|3962|3961|3960|5933
1652107650000|2022-05-09 14:47:30|3964|3963|3963|3962|3965|3964|3961|3960|2300
1652107660000|2022-05-09 14:47:40|3964|3963|3965|3964|3967|3966|3964|3963|1300
1652107670000|2022-05-09 14:47:50|3964|3963|3970|3969|3970|3969|3964|3963|2300
1652107680000|2022-05-09 14:48:00|3971|3970|3968|3967|3971|3970|3968|3967|4310
1652107690000|2022-05-09 14:48:10|3967|3966|3965|3964|3967|3966|3965|3964|5659
1652107700000|2022-05-09 14:48:20|3966|3965|3963|3962|3966|3965|3962|3961|3301
1652107710000|2022-05-09 14:48:30|3964|3963|3965|3964|3965|3964|3963|3962|4799
1652107720000|2022-05-09 14:48:40|3964|3963|3966|3965|3966|3965|3963|3962|5100
1652107730000|2022-05-09 14:48:50|3967|3966|3967|3966|3971|3970|3967|3966|3315
1652107740000|2022-05-09 14:49:00|3968|3967|3970|3969|3970|3969|3968|3967|6542
1652107750000|2022-05-09 14:49:10|3969|3968|3969|3968|3970|3969|3969|3968|3975
1652107760000|2022-05-09 14:49:20|3970|3969|3970|3969|3971|3970|3970|3969|700
1652107770000|2022-05-09 14:49:30|3969|3968|3967|3966|3970|3969|3967|3966|5900
1652107780000|2022-05-09 14:49:40|3966|3965|3967|3966|3967|3966|3964|3963|3986
1652107790000|2022-05-09 14:49:50|3968|3967|3967|3966|3968|3967|3967|3966|2100
1652107800000|2022-05-09 14:50:00|3968|3967|3966|3965|3968|3967|3966|3965|800
1652107810000|2022-05-09 14:50:10|3965|3964|3966|3965|3967|3966|3965|3964|5484
1652107820000|2022-05-09 14:50:20|3967|3966|3967|3966|3969|3968|3967|3966|8600
1652107830000|2022-05-09 14:50:30|3966|3965|3965|3964|3968|3967|3965|3964|8516
1652107840000|2022-05-09 14:50:40|3966|3965|3966|3965|3967|3966|3966|3965|3764
1652107850000|2022-05-09 14:50:50|3965|3964|3966|3965|3966|3965|3965|3964|3650
1652107860000|2022-05-09 14:51:00|3965|3964|3966|3965|3966|3965|3964|3963|25308
1652107870000|2022-05-09 14:51:10|3967|3966|3968|3967|3969|3968|3967|3966|2493
1652107880000|2022-05-09 14:51:20|3967|3966|3966|3965|3967|3966|3965|3964|2800
1652107890000|2022-05-09 14:51:30|3965|3964|3963|3962|3966|3965|3963|3962|17287
1652107900000|2022-05-09 14:51:40|3962|3961|3961|3960|3963|3962|3961|3960|1810
1652107910000|2022-05-09 14:51:50|3960|3959|3955|3954|3960|3959|3954|3953|19012
1652107920000|2022-05-09 14:52:00|3954|3953|3955|3954|3959|3958|3954|3953|3429
1652107930000|2022-05-09 14:52:10|3956|3955|3954|3953|3956|3955|3954|3953|300
1652107940000|2022-05-09 14:52:20|3955|3954|3953|3952|3955|3954|3952|3951|3033
1652107950000|2022-05-09 14:52:30|3954|3953|3952|3951|3955|3954|3952|3951|1971
1652107960000|2022-05-09 14:52:40|3951|3950|3953|3952|3953|3952|3951|3950|3338
1652107970000|2022-05-09 14:52:50|3954|3953|3953|3952|3955|3954|3953|3952|1377
1652107980000|2022-05-09 14:53:00|3952|3951|3952|3951|3953|3952|3952|3951|1584
1652107990000|2022-05-09 14:53:10|3953|3952|3954|3953|3956|3955|3953|3952|2924
1652108000000|2022-05-09 14:53:20|3955|3954|3954|3953|3955|3954|3954|3953|400
1652108010000|2022-05-09 14:53:30|3953|3952|3951|3950|3955|3954|3951|3950|2200
1652108020000|2022-05-09 14:53:40|||||||||200
1652108030000|2022-05-09 14:53:50|3950|3951|3951|3950|3952|3951|3950|3950|14698
1652108040000|2022-05-09 14:54:00|3952|3951|3949|3948|3952|3951|3949|3948|4347
1652108050000|2022-05-09 14:54:10|3950|3949|3952|3951|3952|3951|3950|3949|2169
1652108060000|2022-05-09 14:54:20|3951|3950|3949|3948|3951|3950|3949|3948|100
1652108070000|2022-05-09 14:54:30|3948|3947|3950|3949|3950|3949|3948|3947|3610
1652108080000|2022-05-09 14:54:40|3949|3948|3948|3947|3950|3949|3948|3947|4311
1652108090000|2022-05-09 14:54:50|3947|3946|3945|3944|3947|3946|3945|3944|6581
1652108100000|2022-05-09 14:55:00|3944|3943|3943|3942|3944|3943|3942|3941|4254
1652108110000|2022-05-09 14:55:10|3944|3943|3942|3941|3944|3943|3942|3941|3220
1652108120000|2022-05-09 14:55:20|3943|3942|3945|3944|3946|3944|3943|3942|1178
1652108130000|2022-05-09 14:55:30|3944|3943|3947|3946|3948|3947|3944|3943|2169
1652108140000|2022-05-09 14:55:40|3946|3945|3947|3946|3947|3946|3946|3945|1200
1652108150000|2022-05-09 14:55:50|3946|3945|3945|3944|3946|3945|3943|3943|3827
1652108160000|2022-05-09 14:56:00|3946|3945|3946|3945|3947|3946|3946|3945|615
1652108170000|2022-05-09 14:56:10|3945|3944|3942|3941|3946|3945|3941|3941|7634
1652108180000|2022-05-09 14:56:20|3943|3942|3942|3941|3946|3945|3941|3940|3299
1652108190000|2022-05-09 14:56:30|3943|3942|3946|3945|3946|3945|3943|3942|2492
1652108200000|2022-05-09 14:56:40|3945|3944|3948|3947|3949|3948|3944|3943|11494
1652108210000|2022-05-09 14:56:50|3947|3946|3948|3947|3950|3949|3947|3946|1620
1652108220000|2022-05-09 14:57:00|3947|3946|3949|3948|3951|3950|3947|3946|1452
1652108230000|2022-05-09 14:57:10|3948|3947|3945|3944|3949|3948|3944|3943|5935
1652108240000|2022-05-09 14:57:20|3943|3942|3945|3944|3945|3944|3943|3942|2963
1652108250000|2022-05-09 14:57:30|3946|3945|3947|3946|3948|3947|3946|3945|2000
1652108260000|2022-05-09 14:57:40|3945|3945|3948|3947|3950|3949|3945|3944|1188
1652108270000|2022-05-09 14:57:50|3949|3948|3948|3947|3949|3948|3947|3946|4371
1652108280000|2022-05-09 14:58:00|3947|3946|3951|3950|3951|3950|3947|3946|2770
1652108290000|2022-05-09 14:58:10|3950|3949|3950|3949|3951|3950|3949|3948|1600
1652108300000|2022-05-09 14:58:20|3949|3948|3950|3949|3951|3950|3949|3948|3449
1652108310000|2022-05-09 14:58:30|3949|3948|3944|3943|3949|3948|3944|3943|3733
1652108320000|2022-05-09 14:58:40|3943|3942|3943|3942|3943|3942|3943|3942|2227
1652108330000|2022-05-09 14:58:50|3944|3943|3944|3943|3945|3944|3942|3941|5532
1652108340000|2022-05-09 14:59:00|3943|3942|3945|3944|3945|3944|3943|3942|1900
1652108350000|2022-05-09 14:59:10|3944|3943|3946|3945|3947|3946|3944|3943|24156
1652108360000|2022-05-09 14:59:20|3947|3946|3946|3945|3947|3946|3945|3944|6582
1652108370000|2022-05-09 14:59:30|3945|3944|3945|3944|3948|3947|3944|3943|10690
1652108380000|2022-05-09 14:59:40|3944|3943|3942|3941|3945|3944|3941|3940|1850
1652108390000|2022-05-09 14:59:50|3941|3940|3941|3940|3942|3940|3940|3939|1688
1652108400000|2022-05-09 15:00:00|3940|3939|3941|3940|3943|3942|3938|3937|16995
1652108410000|2022-05-09 15:00:10|3942|3941|3941|3940|3942|3941|3940|3939|4467
1652108420000|2022-05-09 15:00:20|3942|3941|3942|3941|3945|3944|3942|3941|4323
1652108430000|2022-05-09 15:00:30|3941|3940|3944|3943|3945|3944|3941|3940|4741
1652108440000|2022-05-09 15:00:40|3945|3944|3948|3947|3948|3947|3944|3943|7311
1652108450000|2022-05-09 15:00:50|3947|3946|3948|3947|3948|3947|3946|3945|1800
1652108460000|2022-05-09 15:01:00|3947|3946|3943|3942|3947|3946|3942|3941|2030
1652108470000|2022-05-09 15:01:10|3944|3943|3945|3944|3946|3945|3944|3943|3925
1652108480000|2022-05-09 15:01:20|3946|3945|3947|3946|3947|3946|3945|3944|381
1652108490000|2022-05-09 15:01:30|3946|3945|3946|3945|3947|3946|3945|3944|7403
1652108500000|2022-05-09 15:01:40|3945|3944|3944|3943|3946|3944|3943|3942|1265
1652108510000|2022-05-09 15:01:50|3945|3944|3947|3946|3947|3946|3945|3944|772
1652108520000|2022-05-09 15:02:00|3948|3947|3949|3948|3949|3948|3948|3947|1265
1652108530000|2022-05-09 15:02:10|3948|3947|3948|3947|3948|3947|3948|3947|10184
1652108540000|2022-05-09 15:02:20|3947|3946|3944|3943|3947|3946|3943|3942|3575
1652108550000|2022-05-09 15:02:30|3943|3942|3943|3942|3943|3942|3943|3942|1200
1652108560000|2022-05-09 15:02:40|3942|3941|3943|3942|3943|3942|3942|3941|2281
1652108570000|2022-05-09 15:02:50|3942|3941|3941|3940|3942|3941|3941|3940|600
1652108580000|2022-05-09 15:03:00|3942|3941|3941|3940|3942|3941|3940|3939|1100
1652108590000|2022-05-09 15:03:10|3942|3941|3943|3942|3943|3942|3942|3941|1560
1652108600000|2022-05-09 15:03:20|3942|3941|3942|3941|3942|3941|3941|3940|1900
1652108610000|2022-05-09 15:03:30|3941|3940|3948|3947|3948|3947|3941|3940|8426
1652108620000|2022-05-09 15:03:40|3949|3948|3946|3945|3950|3949|3945|3944|11164
1652108630000|2022-05-09 15:03:50|3945|3944|3945|3944|3945|3944|3942|3941|1215
1652108640000|2022-05-09 15:04:00|3944|3943|3942|3941|3944|3943|3941|3940|3999
1652108650000|2022-05-09 15:04:10|3943|3942|3943|3942|3944|3943|3942|3941|1220
1652108660000|2022-05-09 15:04:20|3944|3943|3945|3944|3947|3946|3944|3943|3105
1652108670000|2022-05-09 15:04:30|3944|3943|3943|3942|3944|3943|3942|3941|750
1652108680000|2022-05-09 15:04:40|3942|3941|3943|3942|3943|3942|3942|3941|2037
1652108690000|2022-05-09 15:04:50|3942|3941|3941|3940|3942|3941|3941|3940|1700
1652108700000|2022-05-09 15:05:00|3940|3939|3941|3940|3941|3940|3939|3938|20284
1652108710000|2022-05-09 15:05:10|3940|3939|3941|3940|3941|3940|3939|3938|24584
1652108720000|2022-05-09 15:05:20|3940|3939|3941|3940|3941|3940|3940|3939|2100
1652108730000|2022-05-09 15:05:30|3942|3941|3941|3940|3943|3942|3939|3938|13379
1652108740000|2022-05-09 15:05:40|3940|3939|3937|3936|3941|3940|3937|3936|7200
1652108750000|2022-05-09 15:05:50|3936|3935|3937|3936|3937|3936|3935|3934|3813
1652108760000|2022-05-09 15:06:00|3936|3935|3933|3932|3937|3936|3933|3932|7078
1652108770000|2022-05-09 15:06:10|3932|3931|3932|3931|3933|3932|3931|3930|7989
1652108780000|2022-05-09 15:06:20|3931|3930|3931|3930|3933|3932|3930|3929|16443
1652108790000|2022-05-09 15:06:30|3932|3931|3931|3930|3932|3931|3931|3930|800
1652108800000|2022-05-09 15:06:40|3930|3929|3929|3928|3930|3929|3929|3928|10275
1652108810000|2022-05-09 15:06:50|3930|3929|3927|3926|3930|3929|3927|3926|12971
1652108820000|2022-05-09 15:07:00|3928|3927|3927|3926|3928|3927|3925|3924|6755
1652108830000|2022-05-09 15:07:10|3926|3925|3927|3926|3927|3926|3925|3924|3691
1652108840000|2022-05-09 15:07:20|3928|3927|3928|3927|3929|3928|3927|3926|7078
1652108850000|2022-05-09 15:07:30|||||||||1101
1652108860000|2022-05-09 15:07:40|3927|3926|3927|3926|3927|3926|3925|3924|5399
1652108870000|2022-05-09 15:07:50|3928|3927|3927|3926|3928|3927|3927|3926|3029
1652108880000|2022-05-09 15:08:00|3928|3927|3925|3924|3928|3927|3925|3924|5994
1652108890000|2022-05-09 15:08:10|3926|3925|3924|3923|3927|3926|3923|3922|1922
1652108900000|2022-05-09 15:08:20|3923|3922|3924|3923|3925|3924|3922|3921|6038
1652108910000|2022-05-09 15:08:30|3925|3924|3925|3924|3925|3924|3925|3924|1900
1652108920000|2022-05-09 15:08:40|3924|3923|3924|3923|3925|3924|3924|3923|10810
1652108930000|2022-05-09 15:08:50|3923|3922|3923|3922|3925|3924|3922|3921|10192
1652108940000|2022-05-09 15:09:00|3922|3921|3920|3919|3922|3921|3919|3918|5647
1652108950000|2022-05-09 15:09:10|3921|3920|3921|3920|3921|3920|3920|3919|1993
1652108960000|2022-05-09 15:09:20|3922|3921|3920|3919|3922|3921|3919|3918|6870
1652108970000|2022-05-09 15:09:30|3921|3920|3919|3918|3921|3920|3919|3918|5939
1652108980000|2022-05-09 15:09:40|3918|3917|3920|3919|3920|3919|3918|3917|3542
1652108990000|2022-05-09 15:09:50|3921|3920|3922|3921|3922|3921|3921|3920|4469
1652109000000|2022-05-09 15:10:00|3923|3922|3926|3925|3927|3926|3923|3922|3133
1652109010000|2022-05-09 15:10:10|3925|3924|3928|3927|3930|3929|3925|3924|8625
1652109020000|2022-05-09 15:10:20|3927|3926|3926|3925|3927|3926|3926|3925|8041
1652109030000|2022-05-09 15:10:30|3927|3926|3931|3930|3931|3930|3926|3925|10216
1652109040000|2022-05-09 15:10:40|3930|3929|3928|3927|3930|3929|3928|3927|3255
1652109050000|2022-05-09 15:10:50|3927|3926|3927|3926|3928|3927|3926|3925|1400
1652109060000|2022-05-09 15:11:00|3926|3925|3927|3926|3928|3927|3926|3925|3111
1652109070000|2022-05-09 15:11:10|3926|3925|3924|3923|3926|3925|3924|3922|4757
1652109080000|2022-05-09 15:11:20|3925|3924|3925|3924|3926|3925|3922|3921|16430
1652109090000|2022-05-09 15:11:30|3924|3923|3925|3924|3925|3924|3924|3922|4779
1652109100000|2022-05-09 15:11:40|3924|3923|3925|3924|3926|3925|3923|3922|3557
1652109110000|2022-05-09 15:11:50|3926|3925|3926|3925|3926|3925|3926|3925|1328
1652109120000|2022-05-09 15:12:00|3925|3924|3925|3924|3926|3925|3925|3924|1644
1652109130000|2022-05-09 15:12:10|3926|3925|3925|3924|3926|3925|3925|3924|3130
1652109140000|2022-05-09 15:12:20|3926|3925|3924|3923|3926|3925|3924|3923|1072
1652109150000|2022-05-09 15:12:30|3923|3922|3927|3926|3928|3927|3923|3922|4989
1652109160000|2022-05-09 15:12:40|3926|3925|3924|3923|3926|3925|3924|3923|800
1652109170000|2022-05-09 15:12:50|3925|3924|3922|3921|3925|3924|3922|3921|2819
1652109180000|2022-05-09 15:13:00|3921|3920|3920|3919|3922|3921|3920|3919|8650
1652109190000|2022-05-09 15:13:10|3919|3918|3916|3915|3919|3918|3916|3915|3844
1652109200000|2022-05-09 15:13:20|3917|3916|3915|3914|3917|3916|3915|3913|6861
1652109210000|2022-05-09 15:13:30|3914|3913|3914|3913|3916|3915|3914|3913|900
1652109220000|2022-05-09 15:13:40|3915|3914|3910|3909|3915|3914|3910|3909|14359
1652109230000|2022-05-09 15:13:50|3909|3908|3907|3906|3909|3908|3907|3906|5251
1652109240000|2022-05-09 15:14:00|3908|3907|3911|3910|3911|3910|3908|3907|7201
1652109250000|2022-05-09 15:14:10|3912|3911|3912|3911|3913|3912|3912|3911|7860
1652109260000|2022-05-09 15:14:20|3911|3910|3910|3909|3911|3910|3909|3908|3300
1652109270000|2022-05-09 15:14:30|3909|3908|3907|3906|3909|3908|3907|3906|2900
1652109280000|2022-05-09 15:14:40|3906|3905|3907|3906|3907|3906|3906|3905|2734
1652109290000|2022-05-09 15:14:50|3908|3907|3909|3908|3909|3908|3907|3906|2124
1652109300000|2022-05-09 15:15:00|3908|3907|3912|3911|3913|3912|3907|3906|6795
1652109310000|2022-05-09 15:15:10|3911|3910|3915|3914|3915|3914|3911|3910|1903
1652109320000|2022-05-09 15:15:20|3914|3913|3914|3913|3915|3914|3913|3912|5231
1652109330000|2022-05-09 15:15:30|3913|3912|3915|3914|3915|3914|3912|3911|5125
1652109340000|2022-05-09 15:15:40|3916|3915|3916|3915|3916|3915|3914|3913|6530
1652109350000|2022-05-09 15:15:50|3915|3914|3914|3913|3915|3914|3913|3912|2328
1652109360000|2022-05-09 15:16:00|3915|3914|3917|3916|3918|3917|3915|3914|2458
1652109370000|2022-05-09 15:16:10|3918|3917|3920|3919|3921|3920|3918|3917|2500
1652109380000|2022-05-09 15:16:20|3921|3920|3921|3920|3921|3920|3920|3919|2898
1652109390000|2022-05-09 15:16:30|3922|3921|3922|3921|3923|3923|3921|3920|2787
1652109400000|2022-05-09 15:16:40|3921|3920|3921|3920|3922|3921|3920|3919|2700
1652109410000|2022-05-09 15:16:50|3922|3921|3921|3920|3922|3921|3921|3920|3823
1652109420000|2022-05-09 15:17:00|3920|3919|3918|3917|3921|3920|3918|3917|1500
1652109430000|2022-05-09 15:17:10|3917|3916|3913|3912|3917|3916|3913|3912|5200
1652109440000|2022-05-09 15:17:20|3914|3913|3913|3912|3914|3913|3913|3912|1435
1652109450000|2022-05-09 15:17:30||3911||3912||3912||3911|300
1652109460000|2022-05-09 15:17:40|3914|3913|3915|3914|3917|3916|3914|3913|3959
1652109470000|2022-05-09 15:17:50|3916|3915|3915|3914|3916|3915|3915|3914|3350
1652109480000|2022-05-09 15:18:00|3916|3915|3915|3914|3916|3915|3914|3913|1929
1652109490000|2022-05-09 15:18:10|3914|3913|3914|3913|3915|3914|3914|3913|800
1652109500000|2022-05-09 15:18:20|3913|3912|3910|3909|3913|3912|3909|3908|1830
1652109510000|2022-05-09 15:18:30|3911|3910|3910|3909|3911|3910|3910|3909|1649
1652109520000|2022-05-09 15:18:40|3911|3910|3913|3912|3913|3912|3911|3910|5370
1652109530000|2022-05-09 15:18:50|3912|3911|3913|3912|3913|3912|3912|3911|3395
1652109540000|2022-05-09 15:19:00|3912|3911|3915|3914|3915|3914|3912|3911|5308
1652109550000|2022-05-09 15:19:10|3916|3915|3917|3916|3919|3918|3916|3915|3801
1652109560000|2022-05-09 15:19:20|3916|3915|3913|3912|3916|3915|3912|3911|10418
1652109570000|2022-05-09 15:19:30|3912|3911|3912|3911|3913|3912|3911|3910|1434
1652109580000|2022-05-09 15:19:40|3911|3910|3911|3910|3911|3910|3911|3910|899
1652109590000|2022-05-09 15:19:50|3912|3911|3910|3909|3913|3912|3910|3909|7670
1652109600000|2022-05-09 15:20:00|3911|3910|3910|3909|3911|3910|3910|3909|3130
1652109610000|2022-05-09 15:20:10|3911|3910|3910|3909|3911|3910|3910|3909|200
1652109620000|2022-05-09 15:20:20|3909|3908|3907|3906|3909|3908|3906|3905|1500
1652109630000|2022-05-09 15:20:30|3906|3907|3906|3905|3907|3907|3906|3905|4350
1652109640000|2022-05-09 15:20:40|3905|3904|3905|3904|3907|3906|3905|3904|7735
1652109650000|2022-05-09 15:20:50|3904|3903|3904|3903|3905|3904|3904|3903|700
1652109660000|2022-05-09 15:21:00|3903|3902|3903|3902|3903|3902|3903|3902|200
1652109670000|2022-05-09 15:21:10|3902|3901|3903|3902|3903|3902|3902|3901|3312
1652109680000|2022-05-09 15:21:20|3904|3903|3905|3904|3905|3904|3904|3903|9212
1652109690000|2022-05-09 15:21:30|3906|3905|3907|3906|3908|3907|3906|3905|3773
1652109700000|2022-05-09 15:21:40|3908|3907|3911|3910|3911|3910|3908|3907|3316
1652109710000|2022-05-09 15:21:50|3910|3909|3909|3908|3910|3909|3908|3907|1909
1652109720000|2022-05-09 15:22:00|3910|3909|3910|3909|3910|3909|3910|3909|2000
1652109730000|2022-05-09 15:22:10|3909|3908|3907|3906|3910|3909|3907|3906|4600
1652109740000|2022-05-09 15:22:20|3906|3905|3904|3903|3907|3906|3904|3903|3601
1652109750000|2022-05-09 15:22:30|3905|3904|3904|3903|3905|3904|3903|3902|2368
1652109760000|2022-05-09 15:22:40|3903|3902|3903|3902|3903|3902|3903|3902|3356
1652109770000|2022-05-09 15:22:50|3902|3901|3903|3902|3904|3903|3902|3901|2896
1652109780000|2022-05-09 15:23:00|3902|3901|3902|3901|3902|3902|3902|3901|9767
1652109790000|2022-05-09 15:23:10|3903|3902|3906|3905|3906|3905|3903|3902|4770
1652109800000|2022-05-09 15:23:20|3907|3906|3907|3906|3907|3906|3906|3905|1601
1652109810000|2022-05-09 15:23:30|3906|3905|3904|3903|3906|3905|3904|3903|4690
1652109820000|2022-05-09 15:23:40|3903|3902|3905|3904|3905|3904|3903|3902|1471
1652109830000|2022-05-09 15:23:50|3906|3905|3906|3905|3906|3905|3904|3903|3782
1652109840000|2022-05-09 15:24:00|3907|3906|3908|3907|3908|3907|3907|3906|4998
1652109850000|2022-05-09 15:24:10|3907|3906|3908|3907|3908|3907|3906|3905|500
1652109860000|2022-05-09 15:24:20|3907|3906|3905|3904|3907|3906|3904|3903|5525
1652109870000|2022-05-09 15:24:30|3904|3903|3904|3903|3906|3905|3904|3903|3319
1652109880000|2022-05-09 15:24:40|3905|3904|3908|3907|3909|3908|3905|3904|6596
1652109890000|2022-05-09 15:24:50|3907|3906|3906|3905|3908|3907|3906|3905|1557
1652109900000|2022-05-09 15:25:00|3905|3904|3909|3908|3909|3908|3905|3904|2801
1652109910000|2022-05-09 15:25:10|3910|3909|3908|3907|3910|3909|3907|3906|5507
1652109920000|2022-05-09 15:25:20|3909|3908|3908|3907|3911|3910|3908|3907|1237
1652109930000|2022-05-09 15:25:30|3907|3906|3907|3906|3907|3906|3906|3905|3110
1652109940000|2022-05-09 15:25:40|3906|3905|3905|3904|3906|3905|3905|3904|2164
1652109950000|2022-05-09 15:25:50|3904|3903|3906|3905|3906|3905|3904|3903|1750
1652109960000|2022-05-09 15:26:00|3905|3904|3906|3905|3906|3905|3904|3903|6600
1652109970000|2022-05-09 15:26:10|3905|3904|3905|3904|3905|3904|3905|3904|300
1652109980000|2022-05-09 15:26:20|3904|3903|3903|3902|3904|3903|3903|3902|800
1652109990000|2022-05-09 15:26:30|3904|3903|3908|3907|3908|3907|3904|3903|1073
1652110000000|2022-05-09 15:26:40|3907|3906|3910|3909|3910|3909|3907|3906|3500
1652110010000|2022-05-09 15:26:50|3911|3910|3910|3909|3912|3911|3909|3908|4526
1652110020000|2022-05-09 15:27:00|3909|3908|3912|3911|3912|3911|3909|3908|3679
1652110030000|2022-05-09 15:27:10|3911|3910|3911|3910|3912|3911|3911|3910|2860
1652110040000|2022-05-09 15:27:20|3912|3911|3911|3910|3912|3911|3910|3909|3648
1652110050000|2022-05-09 15:27:30|3910|3909|3910|3909|3910|3909|3910|3909|600
1652110060000|2022-05-09 15:27:40|3909|3908|3907|3906|3909|3908|3907|3906|6252
1652110070000|2022-05-09 15:27:50|3906|3905|3907|3906|3907|3906|3905|3904|2436
1652110080000|2022-05-09 15:28:00|3908|3907|3907|3906|3908|3907|3907|3906|740
1652110090000|2022-05-09 15:28:10|3908|3907|3905|3904|3908|3907|3904|3903|10372
1652110100000|2022-05-09 15:28:20|3906|3905|3904|3903|3907|3906|3904|3903|5671
1652110110000|2022-05-09 15:28:30|3903|3902|3906|3905|3907|3906|3903|3902|3421
1652110120000|2022-05-09 15:28:40|3907|3906|3908|3907|3908|3907|3907|3906|700
1652110130000|2022-05-09 15:28:50|3909|3908|3910|3909|3912|3911|3909|3908|7932
1652110140000|2022-05-09 15:29:00|3911|3910|3910|3909|3911|3910|3910|3909|5200
1652110150000|2022-05-09 15:29:10|3909|3908|3907|3906|3909|3908|3905|3904|4190
1652110160000|2022-05-09 15:29:20|3908|3907|3907|3906|3908|3907|3906|3905|6270
1652110170000|2022-05-09 15:29:30|3906|3905|3906|3905|3907|3906|3904|3903|3482
1652110180000|2022-05-09 15:29:40|3905|3904|3904|3903|3905|3904|3904|3903|3210
1652110190000|2022-05-09 15:29:50|3905|3904|3904|3903|3905|3904|3904|3903|1300
1652110200000|2022-05-09 15:30:00|3905|3904|3903|3902|3906|3905|3903|3902|2423
1652110210000|2022-05-09 15:30:10|3902|3901|3903|3902|3903|3902|3902|3901|4349
1652110220000|2022-05-09 15:30:20|3902|3901|3903|3902|3904|3903|3902|3901|5649
1652110230000|2022-05-09 15:30:30|3902|3901|3902|3901|3903|3902|3901|3900|14901
1652110240000|2022-05-09 15:30:40|3901|3900|3902|3901|3902|3901|3901|3900|4294
1652110250000|2022-05-09 15:30:50|||||||||600
1652110260000|2022-05-09 15:31:00|3901|3900|3901|3900|3901|3900|3899|3898|13305
1652110270000|2022-05-09 15:31:10|3900|3899|3899|3898|3900|3899|3899|3898|8523
1652110280000|2022-05-09 15:31:20|3898|3897|3897|3896|3898|3897|3896|3895|5419
1652110290000|2022-05-09 15:31:30|3896|3895|3895|3894|3897|3896|3895|3894|1906
1652110300000|2022-05-09 15:31:40|3894|3893|3893|3892|3894|3893|3893|3892|3700
1652110310000|2022-05-09 15:31:50|3892|3891|3890|3889|3892|3891|3890|3889|5868
1652110320000|2022-05-09 15:32:00|3891|3890|3892|3891|3892|3891|3891|3890|3108
1652110330000|2022-05-09 15:32:10|3891|3890|3894|3893|3894|3893|3891|3890|2845
1652110340000|2022-05-09 15:32:20|3893|3892|3893|3892|3894|3893|3893|3892|8377
1652110350000|2022-05-09 15:32:30|3892|3891|3891|3890|3892|3891|3891|3890|2008
1652110360000|2022-05-09 15:32:40|3890|3889|3890|3889|3890|3889|3890|3889|600
1652110370000|2022-05-09 15:32:50|3891|3890|3891|3890|3892|3892|3890|3889|13325
1652110380000|2022-05-09 15:33:00|3890|3889|3889|3888|3890|3889|3888|3887|6742
1652110390000|2022-05-09 15:33:10|3890|3889|3891|3890|3892|3891|3889|3888|13155
1652110400000|2022-05-09 15:33:20|3892|3891|3893|3892|3893|3892|3891|3890|5591
1652110410000|2022-05-09 15:33:30|3894|3893|3895|3894|3897|3896|3893|3892|27601
1652110420000|2022-05-09 15:33:40|3894|3893|3893|3892|3894|3893|3893|3892|4502
1652110430000|2022-05-09 15:33:50|3894|3893|3894|3893|3894|3893|3893|3892|6350
1652110440000|2022-05-09 15:34:00|3895|3894|3897|3896|3897|3896|3895|3894|5846
1652110450000|2022-05-09 15:34:10|3898|3897|3900|3899|3901|3900|3897|3897|10782
1652110460000|2022-05-09 15:34:20|3899|3898|3901|3900|3902|3901|3899|3898|7291
1652110470000|2022-05-09 15:34:30|3902|3901|3903|3902|3903|3902|3901|3900|2947
1652110480000|2022-05-09 15:34:40|3902|3901|3902|3901|3902|3901|3902|3901|4335
1652110490000|2022-05-09 15:34:50|3903|3902|3903|3902|3906|3905|3903|3902|13336
1652110500000|2022-05-09 15:35:00|3902|3901|3905|3904|3905|3904|3901|3900|12134
1652110510000|2022-05-09 15:35:10|3904|3903|3906|3905|3906|3905|3903|3902|3168
1652110520000|2022-05-09 15:35:20|3905|3904|3904|3903|3906|3905|3903|3902|6714
1652110530000|2022-05-09 15:35:30|3903|3902|3905|3904|3906|3905|3903|3902|1242
1652110540000|2022-05-09 15:35:40|3906|3905|3907|3906|3907|3906|3905|3904|1962
1652110550000|2022-05-09 15:35:50|3905|3903|3903|3902|3905|3903|3903|3902|970
1652110560000|2022-05-09 15:36:00|3904|3903|3901|3900|3904|3903|3901|3900|3255
1652110570000|2022-05-09 15:36:10|3902|3901|3905|3904|3906|3905|3902|3901|7461
1652110580000|2022-05-09 15:36:20|3906|3905|3905|3904|3906|3905|3904|3903|1300
1652110590000|2022-05-09 15:36:30|3906|3905|3904|3903|3906|3905|3904|3903|1130
1652110600000|2022-05-09 15:36:40|3903|3902|3903|3902|3903|3902|3903|3902|2189
1652110610000|2022-05-09 15:36:50|3902|3901|3899|3898|3902|3901|3899|3898|5201
1652110620000|2022-05-09 15:37:00|3898|3897|3900|3899|3900|3899|3898|3897|2550
1652110630000|2022-05-09 15:37:10|3901|3900|3902|3901|3902|3901|3901|3900|6932
1652110640000|2022-05-09 15:37:20|3901|3900|3904|3903|3905|3904|3901|3900|2537
1652110650000|2022-05-09 15:37:30|3903|3902|3905|3904|3906|3905|3903|3902|1185
1652110660000|2022-05-09 15:37:40|3906|3905|3904|3903|3907|3906|3903|3902|7300
1652110670000|2022-05-09 15:37:50|3903|3902|3904|3903|3904|3903|3903|3902|2950
1652110680000|2022-05-09 15:38:00|3905|3904|3904|3903|3906|3905|3904|3903|6282
1652110690000|2022-05-09 15:38:10|3905|3904|3904|3903|3906|3905|3903|3902|2173
1652110700000|2022-05-09 15:38:20|3905|3904|3906|3905|3906|3905|3905|3904|1400
1652110710000|2022-05-09 15:38:30|3907|3906|3907|3906|3909|3908|3907|3906|2776
1652110720000|2022-05-09 15:38:40|3906|3905|3908|3907|3908|3908|3906|3905|930
1652110730000|2022-05-09 15:38:50|3909|3908|3911|3910|3911|3910|3908|3907|4290
1652110740000|2022-05-09 15:39:00|3912|3911|3912|3911|3912|3911|3911|3910|4888
1652110750000|2022-05-09 15:39:10|3913|3912|3916|3915|3917|3916|3913|3912|4305
1652110760000|2022-05-09 15:39:20|3917|3916|3917|3916|3920|3919|3917|3916|5670
1652110770000|2022-05-09 15:39:30|3918|3917|3920|3919|3920|3919|3918|3917|5425
1652110780000|2022-05-09 15:39:40|3919|3918|3918|3917|3919|3918|3918|3917|2706
1652110790000|2022-05-09 15:39:50|3917|3916|3921|3920|3921|3920|3915|3914|3174
1652110800000|2022-05-09 15:40:00|3920|3919|3919|3918|3921|3920|3918|3917|3200
1652110810000|2022-05-09 15:40:10|3918|3917|3917|3916|3918|3917|3917|3916|1500
1652110820000|2022-05-09 15:40:20|3916|3915|3914|3913|3916|3915|3914|3913|2000
1652110830000|2022-05-09 15:40:30|3915|3914|3917|3916|3921|3919|3915|3914|34284
1652110840000|2022-05-09 15:40:40|3916|3915|3915|3914|3918|3917|3915|3914|3423
1652110850000|2022-05-09 15:40:50|3916|3915|3917|3916|3917|3916|3915|3914|1200
1652110860000|2022-05-09 15:41:00|3916|3915|3917|3916|3919|3918|3916|3915|11173
1652110870000|2022-05-09 15:41:10|3916|3915|3914|3913|3918|3917|3914|3913|13282
1652110880000|2022-05-09 15:41:20|3913|3912|3918|3917|3920|3919|3913|3912|9710
1652110890000|2022-05-09 15:41:30|3919|3918|3922|3921|3922|3921|3919|3918|10568
1652110900000|2022-05-09 15:41:40|3923|3922|3927|3926|3927|3926|3923|3922|3228
1652110910000|2022-05-09 15:41:50|3926|3925|3927|3926|3927|3926|3926|3925|1111
1652110920000|2022-05-09 15:42:00|3928|3927|3928|3927|3929|3928|3927|3926|3993
1652110930000|2022-05-09 15:42:10|3929|3928|3930|3929|3930|3929|3929|3928|3980
1652110940000|2022-05-09 15:42:20|3931|3930|3932|3931|3934|3933|3930|3929|7264
1652110950000|2022-05-09 15:42:30|3931|3930|3933|3932|3934|3933|3931|3930|8347
1652110960000|2022-05-09 15:42:40|3934|3933|3937|3936|3937|3936|3934|3933|2167
1652110970000|2022-05-09 15:42:50|3938|3937|3939|3938|3940|3939|3938|3937|2306
1652110980000|2022-05-09 15:43:00|3940|3939|3938|3937|3940|3939|3938|3937|5995
1652110990000|2022-05-09 15:43:10|3939|3938|3938|3937|3941|3940|3938|3937|5301
1652111000000|2022-05-09 15:43:20|3937|3936|3937|3936|3938|3937|3936|3935|7500
1652111010000|2022-05-09 15:43:30|3936|3935|3933|3932|3936|3935|3932|3931|3782
1652111020000|2022-05-09 15:43:40|||||||||470
1652111030000|2022-05-09 15:43:50|3932|3931|3930|3929|3932|3931|3930|3929|4500
1652111040000|2022-05-09 15:44:00|3929|3928|3929|3927|3930|3929|3928|3927|7053
1652111050000|2022-05-09 15:44:10|3928|3928|3928|3927|3930|3928|3927|3926|1720
1652111060000|2022-05-09 15:44:20|3929|3928|3930|3928|3930|3928|3929|3928|300
1652111070000|2022-05-09 15:44:30|3929|3929|3930|3929|3930|3929|3929|3929|500
1652111080000|2022-05-09 15:44:40|3929|3928|3929|3928|3929|3928|3929|3928|950
1652111090000|2022-05-09 15:44:50|3928|3927|3929|3928|3929|3928|3927|3926|1672
1652111100000|2022-05-09 15:45:00|3928|3927|3929|3928|3929|3928|3927|3926|500
1652111110000|2022-05-09 15:45:10|3928|3927|3929|3928|3929|3928|3927|3926|410
1652111120000|2022-05-09 15:45:20|3928|3927|3927|3926|3928|3927|3927|3926|300
1652111130000|2022-05-09 15:45:30|3926|3925|3928|3927|3928|3927|3926|3925|1140
1652111140000|2022-05-09 15:45:40|3927|3926|3928|3927|3928|3927|3927|3926|630
1652111150000|2022-05-09 15:45:50|3929|3928|3934|3933|3935|3934|3928|3927|5987
1652111160000|2022-05-09 15:46:00|3933|3932|3932|3931|3933|3932|3931|3930|3564
1652111170000|2022-05-09 15:46:10|3929|3928|3930|3929|3931|3930|3928|3927|2054
1652111180000|2022-05-09 15:46:20|3929|3928|3930|3929|3930|3929|3928|3927|520
1652111190000|2022-05-09 15:46:30|3931|3930|3931|3930|3932|3931|3931|3930|2352
1652111200000|2022-05-09 15:46:40|3930|3929|3930|3929|3930|3929|3928|3927|2984
1652111210000|2022-05-09 15:46:50|3931|3930|3935|3934|3935|3934|3931|3930|3454
1652111220000|2022-05-09 15:47:00|3936|3935|3935|3934|3939|3938|3935|3934|2495
1652111230000|2022-05-09 15:47:10|3934|3933|3933|3932|3934|3933|3932|3931|4976
1652111240000|2022-05-09 15:47:20|3932|3931|3933|3932|3933|3932|3932|3931|1700
1652111250000|2022-05-09 15:47:30|3932|3931|3935|3934|3936|3934|3932|3931|3600
1652111260000|2022-05-09 15:47:40|3936|3935|3935|3934|3936|3935|3935|3934|200
1652111270000|2022-05-09 15:47:50|3934|3933|3932|3931|3934|3933|3932|3931|700
1652111280000|2022-05-09 15:48:00|3931|3930|3932|3931|3932|3931|3931|3930|500
1652111290000|2022-05-09 15:48:10|3933|3932|3932|3931|3934|3933|3931|3930|2300
1652111300000|2022-05-09 15:48:20|3933|3932|3933|3932|3933|3932|3931|3930|500
1652111310000|2022-05-09 15:48:30|3934|3933|3933|3932|3935|3934|3933|3932|3272
1652111320000|2022-05-09 15:48:40|3932|3931|3932|3931|3933|3932|3932|3931|1803
1652111330000|2022-05-09 15:48:50|3933|3932|3931|3930|3933|3932|3931|3930|230
1652111340000|2022-05-09 15:49:00|3930|3929|3930|3929|3931|3930|3930|3929|2019
1652111350000|2022-05-09 15:49:10|3929|3928|3926|3925|3930|3929|3926|3925|1479
1652111360000|2022-05-09 15:49:20|||||||||1300
1652111370000|2022-05-09 15:49:30|3925|3924|3925|3924|3925|3924|3924|3923|1700
1652111380000|2022-05-09 15:49:40|3926|3925|3927|3926|3927|3926|3926|3925|5200
1652111390000|2022-05-09 15:49:50|3930|3929|3930|3929|3931|3930|3929|3928|4855
1652111400000|2022-05-09 15:50:00|3931|3930|3932|3931|3934|3933|3931|3930|5622
1652111410000|2022-05-09 15:50:10|3931|3929|3929|3928|3931|3929|3929|3928|400
1652111420000|2022-05-09 15:50:20|3930|3929|3933|3932|3933|3932|3930|3929|600
1652111430000|2022-05-09 15:50:30|3932|3931|3933|3932|3934|3933|3932|3931|1673
1652111440000|2022-05-09 15:50:40|3934|3933|3939|3938|3939|3938|3934|3933|1104
1652111450000|2022-05-09 15:50:50|3938|3937|3939|3938|3939|3938|3937|3936|1958
1652111460000|2022-05-09 15:51:00|3938|3937|3939|3938|3941|3940|3938|3937|2260
1652111470000|2022-05-09 15:51:10|3938|3937|3939|3938|3939|3938|3938|3937|1000
1652111480000|2022-05-09 15:51:20|3938|3937|3939|3938|3940|3939|3937|3936|1190
1652111490000|2022-05-09 15:51:30|3940|3939|3940|3939|3941|3940|3939|3938|1500
1652111500000|2022-05-09 15:51:40|3941|3940|3943|3942|3943|3942|3941|3940|2225
1652111510000|2022-05-09 15:51:50|3944|3943|3944|3943|3944|3943|3944|3943|1200
1652111520000|2022-05-09 15:52:00|3943|3942|3942|3941|3943|3942|3940|3939|3462
1652111530000|2022-05-09 15:52:10|3943|3942|3942|3941|3943|3942|3942|3941|3544
1652111540000|2022-05-09 15:52:20|3943|3942|3945|3944|3945|3944|3942|3941|4626
1652111550000|2022-05-09 15:52:30|3946|3945|3946|3945|3947|3945|3945|3944|2901
1652111570000|2022-05-09 15:52:50|3948|3947|3947|3946|3948|3947|3946|3945|2071
1652111580000|2022-05-09 15:53:00|3946|3945|3946|3945|3947|3946|3946|3945|800
1652111590000|2022-05-09 15:53:10|3947|3946|3945|3944|3947|3946|3945|3944|2486
1652111600000|2022-05-09 15:53:20|3946|3945|3947|3946|3947|3946|3946|3945|904
1652111610000|2022-05-09 15:53:30|||||||||500
1652111620000|2022-05-09 15:53:40|3946|3945|3946|3945|3947|3946|3945|3944|1536
1652111630000|2022-05-09 15:53:50|3945|3944|3946|3945|3946|3945|3945|3944|400
1652111640000|2022-05-09 15:54:00|3945|3944|3947|3946|3949|3948|3945|3944|3700
1652111650000|2022-05-09 15:54:10|3946|3945|3950|3949|3950|3949|3946|3945|1200
1652111660000|2022-05-09 15:54:20|3949|3948|3952|3951|3952|3951|3949|3948|5873
1652111670000|2022-05-09 15:54:30|3953|3952|3952|3951|3953|3952|3952|3951|7603
1652111680000|2022-05-09 15:54:40|3953|3952|3952|3951|3953|3952|3952|3951|2179
1652111690000|2022-05-09 15:54:50|||||||||1294
1652111700000|2022-05-09 15:55:00|3953|3952|3950|3949|3954|3953|3949|3948|4012
1652111710000|2022-05-09 15:55:10|3949|3948|3950|3949|3951|3950|3949|3948|1436
1652111720000|2022-05-09 15:55:20|3949|3948|3949|3948|3950|3949|3949|3948|800
1652111730000|2022-05-09 15:55:30|3948|3947|3949|3948|3949|3948|3947|3946|1300
1652111740000|2022-05-09 15:55:40||3947||3948||3948||3947|805
1652111750000|2022-05-09 15:55:50|3950|3949|3949|3948|3950|3949|3949|3948|1506
1652111760000|2022-05-09 15:56:00|3950|3949|3949|3948|3950|3949|3949|3948|1500
1652111770000|2022-05-09 15:56:10|3950|3949|3950|3949|3950|3949|3950|3949|200
1652111780000|2022-05-09 15:56:20|||||||||4563
1652111790000|2022-05-09 15:56:30|3951|3950|3951|3950|3951|3950|3950|3949|6200
1652111800000|2022-05-09 15:56:40|3950|3949|3950|3949|3950|3949|3950|3949|3500
1652111810000|2022-05-09 15:56:50|3951|3950|3950|3949|3951|3950|3950|3949|1700
1652111820000|2022-05-09 15:57:00|3949|3948|3949|3948|3949|3948|3949|3948|300
1652111830000|2022-05-09 15:57:10|3948|3947|3947|3946|3949|3948|3947|3946|2203
1652111840000|2022-05-09 15:57:20|3948|3947|3948|3947|3948|3947|3947|3946|3118
1652111850000|2022-05-09 15:57:30|3949|3948|3951|3950|3951|3950|3949|3948|2250
1652111860000|2022-05-09 15:57:40|3950|3949|3951|3950|3951|3950|3950|3949|5092
1652111870000|2022-05-09 15:57:50|3952|3951|3952|3951|3952|3951|3952|3951|850
1652111880000|2022-05-09 15:58:00|3951|3950|3953|3952|3955|3954|3951|3950|6218
1652111890000|2022-05-09 15:58:10|3952|3951|3950|3949|3952|3951|3950|3949|100
1652111900000|2022-05-09 15:58:20|3949|3948|3946|3945|3949|3948|3946|3945|3342
1652111910000|2022-05-09 15:58:30|3947|3946|3945|3944|3947|3946|3945|3944|1800
1652111920000|2022-05-09 15:58:40|3944|3943|3944|3943|3944|3944|3942|3941|8900
1652111930000|2022-05-09 15:58:50|3943|3942|3942|3941|3945|3944|3942|3941|1619
1652111940000|2022-05-09 15:59:00|3941|3940|3943|3942|3943|3942|3941|3940|2650
1652111950000|2022-05-09 15:59:10|3944|3943|3944|3943|3945|3944|3944|3943|3667
1652111960000|2022-05-09 15:59:20|3945|3944|3946|3945|3949|3948|3945|3944|2250
1652111970000|2022-05-09 15:59:30|3947|3946|3947|3946|3948|3947|3947|3946|2650
1652111980000|2022-05-09 15:59:40|3946|3945|3947|3946|3947|3946|3946|3945|730
1652111990000|2022-05-09 15:59:50|3946|3945|3944|3943|3946|3945|3943|3942|5277
1652112000000|2022-05-09 16:00:00|3943|3942|3943|3942|3944|3943|3942|3941|4982
1652112010000|2022-05-09 16:00:10|3942|3941|3943|3942|3943|3942|3941|3940|1500
1652112020000|2022-05-09 16:00:20|3942|3941|3941|3940|3942|3941|3940|3939|5074
1652112030000|2022-05-09 16:00:30|||||||||600
1652112040000|2022-05-09 16:00:40|3940|3939|3940|3939|3941|3940|3940|3939|1700
1652112050000|2022-05-09 16:00:50|3939|3938|3936|3935|3939|3938|3936|3935|3743
1652112060000|2022-05-09 16:01:00|3937|3936|3937|3936|3937|3936|3936|3936|4300
1652112070000|2022-05-09 16:01:10|3936|3935|3933|3932|3936|3935|3933|3932|7136
1652112080000|2022-05-09 16:01:20|3934|3933|3933|3932|3934|3933|3933|3932|6467
1652112090000|2022-05-09 16:01:30|3932|3931|3932|3931|3933|3932|3932|3931|1709
1652112100000|2022-05-09 16:01:40|3931|3930|3930|3929|3932|3931|3930|3929|3900
1652112110000|2022-05-09 16:01:50|3929|3928|3929|3928|3929|3928|3928|3927|952
1652112120000|2022-05-09 16:02:00|3928|3927|3928|3927|3928|3927|3927|3926|2600
1652112130000|2022-05-09 16:02:10|3929|3928|3930|3929|3930|3929|3928|3927|2892
1652112140000|2022-05-09 16:02:20|3931|3930|3935|3934|3936|3935|3931|3930|3212
1652112150000|2022-05-09 16:02:30|3936|3935|3934|3933|3937|3936|3934|3933|3350
1652112160000|2022-05-09 16:02:40|3933|3932|3932|3931|3933|3932|3932|3931|0
1652112170000|2022-05-09 16:02:50|3933|3932|3931|3930|3933|3932|3930|3929|5201
1652112180000|2022-05-09 16:03:00|3932|3931|3929|3928|3932|3931|3929|3928|34269
1652112190000|2022-05-09 16:03:10|3928|3927|3927|3926|3929|3928|3927|3926|600
1652112200000|2022-05-09 16:03:20|3926|3925|3926|3925|3927|3926|3925|3924|2260
1652112210000|2022-05-09 16:03:30|3925|3924|3925|3924|3926|3925|3925|3924|1088
1652112220000|2022-05-09 16:03:40|3926|3925|3927|3926|3927|3926|3925|3924|2583
1652112230000|2022-05-09 16:03:50|3926|3925|3927|3926|3927|3926|3926|3925|300
1652112240000|2022-05-09 16:04:00|3926|3925|3927|3926|3927|3926|3925|3924|1500
1652112250000|2022-05-09 16:04:10|3926|3925|3927|3926|3927|3926|3926|3925|700
1652112260000|2022-05-09 16:04:20|3926|3925|3927|3926|3927|3926|3926|3925|957
1652112270000|2022-05-09 16:04:30|3926|3925|3927|3926|3928|3927|3926|3925|2101
1652112280000|2022-05-09 16:04:40|3926|3925|3925|3924|3926|3925|3925|3924|2065
1652112290000|2022-05-09 16:04:50|3926|3925|3926|3925|3926|3925|3925|3925|100
1652112300000|2022-05-09 16:05:00|3927|3926|3926|3925|3927|3926|3925|3924|2645
1652112310000|2022-05-09 16:05:10|3927|3926|3925|3924|3928|3927|3925|3924|9126
1652112320000|2022-05-09 16:05:20|3926|3925|3928|3927|3929|3928|3926|3925|3000
1652112330000|2022-05-09 16:05:30|3929|3928|3935|3934|3935|3934|3928|3927|4362
1652112340000|2022-05-09 16:05:40|3936|3935|3936|3935|3936|3935|3934|3933|10459
1652112350000|2022-05-09 16:05:50|3935|3934|3935|3934|3936|3935|3933|3932|5827
1652112360000|2022-05-09 16:06:00|3934|3933|3935|3934|3935|3934|3934|3933|2161
1652112370000|2022-05-09 16:06:10|3936|3935|3938|3937|3939|3938|3935|3934|10755
1652112380000|2022-05-09 16:06:20|3937|3938|3942|3941|3942|3941|3937|3937|9883
1652112390000|2022-05-09 16:06:30|3943|3942|3941|3940|3943|3942|3941|3940|3745
1652112400000|2022-05-09 16:06:40|3942|3941|3946|3945|3947|3946|3942|3941|3194
1652112410000|2022-05-09 16:06:50|3947|3946|3951|3950|3951|3950|3947|3946|5316
1652112420000|2022-05-09 16:07:00|3952|3951|3954|3953|3955|3954|3951|3950|10224
1652112430000|2022-05-09 16:07:10|3955|3954|3957|3956|3957|3956|3955|3954|3925
1652112440000|2022-05-09 16:07:20|3958|3957|3957|3956|3958|3957|3956|3955|4830
1652112450000|2022-05-09 16:07:30|3958|3957|3960|3959|3960|3959|3958|3957|5007
1652112460000|2022-05-09 16:07:40|3961|3960|3962|3961|3962|3961|3960|3959|1857
1652112470000|2022-05-09 16:07:50|3963|3962|3962|3961|3963|3962|3961|3960|2835
1652112480000|2022-05-09 16:08:00|3963|3962|3964|3963|3965|3964|3963|3962|2900
1652112490000|2022-05-09 16:08:10|3963|3962|3962|3961|3965|3964|3961|3960|2082
1652112500000|2022-05-09 16:08:20|3961|3960|3961|3960|3963|3962|3960|3959|11793
1652112510000|2022-05-09 16:08:30|3960|3959|3960|3959|3962|3961|3960|3959|6177
1652112520000|2022-05-09 16:08:40|3959|3958|3959|3958|3960|3959|3958|3957|1421
1652112530000|2022-05-09 16:08:50|3958|3957|3959|3958|3959|3958|3957|3956|2015
1652112540000|2022-05-09 16:09:00|3958|3957|3958|3957|3959|3958|3957|3956|1900
1652112550000|2022-05-09 16:09:10|3957|3956|3956|3955|3958|3957|3956|3955|1038
1652112560000|2022-05-09 16:09:20|3957|3956|3959|3958|3959|3958|3956|3955|600
1652112570000|2022-05-09 16:09:30|3958|3957|3955|3954|3959|3957|3955|3954|3100
1652112580000|2022-05-09 16:09:40|3954|3953|3953|3952|3954|3953|3952|3951|3200
1652112590000|2022-05-09 16:09:50|3952|3951|3953|3952|3953|3952|3952|3951|735
1652112600000|2022-05-09 16:10:00|3952|3951|3957|3956|3959|3958|3952|3951|8919
1652112610000|2022-05-09 16:10:10|3958|3957|3960|3959|3960|3959|3957|3956|900
1652112620000|2022-05-09 16:10:20|3961|3960|3962|3961|3962|3961|3960|3959|1903
1652112630000|2022-05-09 16:10:30|3961|3960|3963|3962|3963|3962|3961|3960|4598
1652112640000|2022-05-09 16:10:40|3964|3963|3966|3965|3966|3965|3963|3962|5700
1652112650000|2022-05-09 16:10:50|3965|3966|3965|3964|3967|3966|3965|3964|3072
1652112660000|2022-05-09 16:11:00|3964|3963|3964|3963|3964|3963|3963|3962|3523
1652112670000|2022-05-09 16:11:10|3965|3964|3964|3963|3966|3965|3964|3963|4200
1652112680000|2022-05-09 16:11:20|3963|3962|3963|3962|3963|3962|3961|3960|10168
1652112690000|2022-05-09 16:11:30|3962|3961|3962|3961|3963|3962|3962|3961|1968
1652112700000|2022-05-09 16:11:40|||||||||1200
1652112710000|2022-05-09 16:11:50|3961|3960|3960|3959|3962|3961|3960|3959|2319
1652112720000|2022-05-09 16:12:00|3961|3960|3959|3958|3961|3960|3958|3957|4100
1652112730000|2022-05-09 16:12:10|3960|3959|3960|3959|3960|3959|3958|3957|700
1652112740000|2022-05-09 16:12:20|3961|3960|3962|3961|3962|3961|3961|3960|600
1652112750000|2022-05-09 16:12:30|3961|3960|3961|3960|3962|3961|3959|3958|700
1652112760000|2022-05-09 16:12:40|3960|3959|3961|3960|3961|3960|3960|3959|400
1652112770000|2022-05-09 16:12:50|||||||||100
1652112780000|2022-05-09 16:13:00|3962|3961|3962|3961|3965|3964|3962|3960|8515
1652112790000|2022-05-09 16:13:10|3961|3960|3962|3961|3963|3962|3961|3960|400
1652112800000|2022-05-09 16:13:20|3963|3962|3962|3961|3964|3963|3962|3961|4678
1652112810000|2022-05-09 16:13:30|3961|3960|3959|3958|3962|3961|3959|3958|2301
1652112820000|2022-05-09 16:13:40|3960|3959|3960|3959|3960|3959|3960|3958|600
1652112830000|2022-05-09 16:13:50|3961|3960|3961|3960|3961|3960|3961|3960|200
1652112840000|2022-05-09 16:14:00|3962|3961|3962|3961|3963|3962|3961|3960|1786
1652112850000|2022-05-09 16:14:10|3961|3960|3961|3960|3961|3960|3960|3959|600
1652112860000|2022-05-09 16:14:20|3962|3961|3962|3961|3962|3961|3961|3960|1450
1652112870000|2022-05-09 16:14:30|3961|3960|3961|3960|3962|3961|3961|3960|508
1652112880000|2022-05-09 16:14:40|3960|3959|3960|3959|3961|3960|3960|3959|4400
1652112890000|2022-05-09 16:14:50|3959|3958|3958|3957|3959|3959|3957|3956|1000
1652112900000|2022-05-09 16:15:00|3957|3956|3959|3958|3959|3958|3955|3954|15042
1652112910000|2022-05-09 16:15:10|3958||3959||3959||3958||5518
1652112920000|2022-05-09 16:15:20|3960|3959|3960|3959|3960|3959|3960|3959|1383
1652112930000|2022-05-09 16:15:30|3961|3960|3960|3959|3962|3961|3959|3958|4249
1652112940000|2022-05-09 16:15:40|3959|3958|3962|3961|3962|3961|3959|3958|900
1652112950000|2022-05-09 16:15:50|3963|3962|3965|3964|3966|3965|3963|3962|6000
1652112960000|2022-05-09 16:16:00|3966|3965|3968|3967|3970|3969|3966|3965|9482
1652112970000|2022-05-09 16:16:10|3967|3966|3965|3964|3967|3966|3965|3964|1403
1652112980000|2022-05-09 16:16:20|3966|3965|3962|3961|3966|3965|3962|3961|2181
1652112990000|2022-05-09 16:16:30|3961|3960|3963|3962|3963|3962|3961|3960|9424
1652113000000|2022-05-09 16:16:40|3964|3963|3963|3962|3965|3964|3963|3962|3051
1652113010000|2022-05-09 16:16:50|3962|3961|3962|3961|3963|3962|3961|3960|469
1652113020000|2022-05-09 16:17:00|3961|3960|3961|3960|3962|3961|3961|3960|200
1652113030000|2022-05-09 16:17:10|3962|3961|3962|3961|3962|3961|3961|3960|300
1652113040000|2022-05-09 16:17:20|3963|3962|3965|3964|3965|3964|3963|3962|4810
1652113050000|2022-05-09 16:17:30|3966|3965|3967|3966|3967|3966|3966|3965|8100
1652113060000|2022-05-09 16:17:40|3968|3967|3969|3968|3971|3970|3968|3967|9000
1652113070000|2022-05-09 16:17:50|3970|3969|3970|3969|3970|3969|3970|3969|2681
1652113080000|2022-05-09 16:18:00|3971|3970|3972|3971|3972|3971|3970|3969|4470
1652113090000|2022-05-09 16:18:10|3973|3972|3973|3972|3975|3974|3972|3971|5880
1652113100000|2022-05-09 16:18:20|3972|3971|3972|3971|3972|3971|3971|3970|5071
1652113110000|2022-05-09 16:18:30|3973|3972|3972|3971|3973|3972|3972|3971|450
1652113120000|2022-05-09 16:18:40|3973|3972|3974|3973|3974|3973|3973|3972|345
1652113130000|2022-05-09 16:18:50|3973|3972|3972|3971|3973|3972|3971|3970|1430
1652113140000|2022-05-09 16:19:00|||||||||200
1652113150000|2022-05-09 16:19:10|3971|3970|3969|3968|3972|3971|3969|3968|350
1652113160000|2022-05-09 16:19:20|3968|3967|3967|3966|3969|3968|3966|3965|2282
1652113170000|2022-05-09 16:19:30|3966|3965|3965|3964|3967|3966|3965|3964|3887
1652113180000|2022-05-09 16:19:40|3964|3963|3965|3964|3966|3965|3964|3963|2252
1652113190000|2022-05-09 16:19:50|3964|3963|3966|3965|3968|3967|3964|3963|3761
1652113200000|2022-05-09 16:20:00|3965|3964|3966|3965|3966|3965|3965|3964|600
1652113210000|2022-05-09 16:20:10|3965|3964|3964|3963|3965|3964|3964|3963|1100
1652113220000|2022-05-09 16:20:20|3963|3962|3963|3962|3964|3963|3963|3962|200
1652113230000|2022-05-09 16:20:30|3962|3961|3961|3960|3962|3961|3959|3958|3964
1652113240000|2022-05-09 16:20:40|3960|3959|3961|3960|3961|3960|3959|3958|1737
1652113250000|2022-05-09 16:20:50|3960|3959|3959|3958|3960|3959|3959|3958|1757
1652113260000|2022-05-09 16:21:00|3960|3959|3961|3960|3961|3960|3959|3958|2804
1652113270000|2022-05-09 16:21:10|3960|3959|3961|3960|3961|3960|3959|3958|806
1652113280000|2022-05-09 16:21:20|3962|3961|3961|3960|3963|3962|3961|3960|1650
1652113290000|2022-05-09 16:21:30|3960|3959|3960|3959|3960|3959|3959|3959|2100
1652113300000|2022-05-09 16:21:40|3961|3960|3962|3961|3963|3962|3961|3960|1600
1652113310000|2022-05-09 16:21:50|3961|3960|3962|3961|3963|3962|3961|3960|1371
1652113320000|2022-05-09 16:22:00|3961|3960|3960|3959|3962|3961|3960|3959|663
1652113330000|2022-05-09 16:22:10|3961|3960|3961|3960|3962|3961|3961|3960|1205
1652113340000|2022-05-09 16:22:20|3960|3959|3961|3960|3961|3960|3959|3958|1099
1652113350000|2022-05-09 16:22:30|3960|3959|3960|3959|3962|3961|3960|3959|7100
1652113360000|2022-05-09 16:22:40|3961|3960|3962|3961|3962|3961|3959|3958|1952
1652113370000|2022-05-09 16:22:50|3961|3960|3960|3959|3962|3961|3960|3959|3055
1652113380000|2022-05-09 16:23:00|3959|3958|3959|3958|3959|3958|3958|3957|526
1652113390000|2022-05-09 16:23:10|3960|3959|3962|3961|3962|3961|3960|3959|400
1652113400000|2022-05-09 16:23:20|3963|3962|3960|3959|3963|3962|3960|3959|932
1652113410000|2022-05-09 16:23:30|3959|3958|3960|3959|3960|3959|3959|3958|2370
1652113420000|2022-05-09 16:23:40|3959|3958|3960|3959|3961|3960|3959|3958|2004
1652113430000|2022-05-09 16:23:50|3959|3958|3962|3961|3962|3961|3959|3958|880
1652113440000|2022-05-09 16:24:00|3963|3962|3967|3966|3967|3966|3963|3962|1690
1652113450000|2022-05-09 16:24:10|3968|3967|3969|3968|3969|3968|3967|3966|1217
1652113460000|2022-05-09 16:24:20|3968|3967|3970|3969|3970|3969|3968|3967|5621
1652113470000|2022-05-09 16:24:30|3968|3968|3967|3966|3968|3968|3967|3966|600
1652113480000|2022-05-09 16:24:40|3968|3967|3964|3963|3968|3967|3964|3963|2200
1652113490000|2022-05-09 16:24:50|3965|3964|3965|3964|3965|3964|3964|3963|500
1652113500000|2022-05-09 16:25:00|3966|3965|3967|3966|3969|3968|3966|3965|8534
1652113510000|2022-05-09 16:25:10|3966|3965|3967|3966|3968|3967|3966|3965|1668
1652113520000|2022-05-09 16:25:20|3966|3965|3968|3967|3968|3967|3966|3965|675
1652113530000|2022-05-09 16:25:30|3967|3966|3963|3962|3967|3966|3961|3960|3889
1652113540000|2022-05-09 16:25:40|3964|3963|3962|3961|3964|3963|3961|3960|2678
1652113550000|2022-05-09 16:25:50|3961|3960|3961|3960|3961|3961|3959|3958|4000
1652113560000|2022-05-09 16:26:00|3960|3959|3959|3958|3960|3959|3956|3955|5579
1652113570000|2022-05-09 16:26:10|3960|3959|3958|3957|3960|3959|3957|3956|3600
1652113580000|2022-05-09 16:26:20|3959|3958|3960|3959|3960|3959|3958|3957|1300
1652113590000|2022-05-09 16:26:30|3959|3958|3959|3958|3960|3959|3958|3957|1645
1652113600000|2022-05-09 16:26:40|3960|3959|3960|3959|3960|3959|3959|3958|438
1652113610000|2022-05-09 16:26:50|3958|3957|3956|3955|3958|3957|3956|3955|699
1652113620000|2022-05-09 16:27:00|3955|3954|3956|3955|3956|3955|3955|3954|9053
1652113630000|2022-05-09 16:27:10|3955|3954|3955|3954|3956|3955|3955|3954|1500
1652113640000|2022-05-09 16:27:20|3954|3953|3956|3955|3956|3955|3954|3953|3900
1652113650000|2022-05-09 16:27:30|3955|3954|3955|3954|3956|3955|3954|3953|1600
1652113660000|2022-05-09 16:27:40|3956|3955|3956|3955|3956|3955|3956|3955|1674
1652113680000|2022-05-09 16:28:00|3957|3956|3956|3955|3959|3958|3956|3955|1515
1652113690000|2022-05-09 16:28:10|3957|3956|3957|3956|3958|3957|3957|3956|2111
1652113700000|2022-05-09 16:28:20|3958|3957|3958|3957|3958|3957|3957|3956|200
1652113710000|2022-05-09 16:28:30|3957|3956|3956|3955|3957|3956|3955|3954|4770
1652113720000|2022-05-09 16:28:40|3957|3956|3957|3956|3957|3956|3957|3956|758
1652113740000|2022-05-09 16:29:00|3956|3957|3955|3954|3956|3957|3955|3954|2570
1652113750000|2022-05-09 16:29:10|3956|3955|3959|3958|3960|3959|3955|3955|7134
1652113760000|2022-05-09 16:29:20|3958|3957|3959|3958|3959|3958|3957|3956|1200
1652113770000|2022-05-09 16:29:30|3958|3957|3959|3958|3959|3958|3958|3957|700
1652113780000|2022-05-09 16:29:40|3961|3960|3959|3958|3961|3960|3959|3958|500
1652113790000|2022-05-09 16:29:50|3960|3959|3959|3958|3960|3959|3959|3958|500
1652113800000|2022-05-09 16:30:00|3958|3957|3959|3958|3959|3958|3956|3955|2361
1652113810000|2022-05-09 16:30:10|3960|3959|3963|3962|3963|3962|3959|3958|2760
1652113820000|2022-05-09 16:30:20|3962|3961|3962|3961|3963|3962|3962|3961|1500
1652113830000|2022-05-09 16:30:30|3961|3960|3961|3960|3963|3962|3960|3959|1500
1652113840000|2022-05-09 16:30:40|3960|3959|3955|3954|3961|3960|3955|3954|3883
1652113850000|2022-05-09 16:30:50|3954|3953|3954|3953|3955|3954|3954|3953|1184
1652113860000|2022-05-09 16:31:00|3955|3954|3957|3956|3957|3956|3954|3953|2750
1652113870000|2022-05-09 16:31:10|3958|3957|3958|3957|3959|3958|3957|3956|1194
1652113880000|2022-05-09 16:31:20|3959|3958|3964|3963|3964|3963|3959|3958|5726
1652113890000|2022-05-09 16:31:30|3965|3964|3961|3960|3965|3964|3961|3960|6058
1652113900000|2022-05-09 16:31:40|3962|3961|3961|3960|3962|3961|3960|3959|5857
1652113910000|2022-05-09 16:31:50|3962|3961|3962|3961|3965|3964|3962|3961|2850
1652113920000|2022-05-09 16:32:00|3961|3960|3963|3962|3964|3963|3961|3960|2986
1652113930000|2022-05-09 16:32:10|3964|3963|3964|3963|3965|3964|3963|3962|2900
1652113940000|2022-05-09 16:32:20|3965|3964|3969|3968|3970|3969|3965|3964|3823
1652113950000|2022-05-09 16:32:30|3968|3969|3968|3967|3970|3969|3967|3966|7200
1652113960000|2022-05-09 16:32:40|3969|3968|3968|3967|3969|3968|3968|3967|1458
1652113970000|2022-05-09 16:32:50|3969|3968|3969|3968|3969|3968|3969|3968|1049
1652113980000|2022-05-09 16:33:00|3968|3967|3969|3968|3969|3968|3968|3967|1700
1652113990000|2022-05-09 16:33:10|3968|3967|3966|3965|3968|3967|3964|3963|16697
1652114000000|2022-05-09 16:33:20|3967|3966|3967|3966|3968|3967|3967|3966|3629
1652114010000|2022-05-09 16:33:30|3968|3967|3965|3964|3968|3967|3965|3964|2660
1652114020000|2022-05-09 16:33:40|3966|3965|3967|3966|3969|3968|3966|3965|2904
1652114030000|2022-05-09 16:33:50|3966|3965|3966|3965|3967|3966|3965|3964|897
1652114040000|2022-05-09 16:34:00|3967|3966|3968|3967|3969|3968|3966|3965|1884
1652114050000|2022-05-09 16:34:10|3967|3966|3968|3967|3968|3967|3967|3966|200
1652114060000|2022-05-09 16:34:20|3967|3966|3967|3966|3968|3967|3967|3966|9387
1652114070000|2022-05-09 16:34:30|3968|3967|3968|3967|3968|3967|3968|3967|300
1652114080000|2022-05-09 16:34:40|3966|3966|3964|3963|3967|3966|3963|3962|2106
1652114090000|2022-05-09 16:34:50|3963|3962|3967|3966|3967|3966|3963|3962|2597
1652114100000|2022-05-09 16:35:00|3968|3967|3965|3964|3968|3967|3965|3964|4996
1652114110000|2022-05-09 16:35:10|3964|3963|3962|3961|3965|3964|3962|3961|300
1652114120000|2022-05-09 16:35:20|3963|3962|3962|3961|3963|3962|3961|3960|1259
1652114130000|2022-05-09 16:35:30|3961|3960|3961|3960|3962|3961|3961|3960|1000
1652114140000|2022-05-09 16:35:40|3962|3961|3961|3960|3962|3961|3960|3959|3770
1652114150000|2022-05-09 16:35:50|3962|3961|3967|3966|3967|3966|3962|3961|2203
1652114160000|2022-05-09 16:36:00|3966|3965|3964|3963|3967|3966|3964|3963|6701
1652114170000|2022-05-09 16:36:10|3963|3962|3962|3961|3963|3962|3961|3960|766
1652114180000|2022-05-09 16:36:20|3963|3962|3963|3962|3963|3962|3963|3962|700
1652114190000|2022-05-09 16:36:30|3964|3963|3963|3962|3964|3963|3963|3962|632
1652114200000|2022-05-09 16:36:40|3964|3963|3963|3962|3964|3963|3963|3962|760
1652114210000|2022-05-09 16:36:50|3962|3961|3961|3960|3962|3962|3959|3959|8541
1652114220000|2022-05-09 16:37:00|3960|3959|3961|3960|3961|3960|3960|3959|6300
1652114230000|2022-05-09 16:37:10|3960|3959|3959|3958|3961|3960|3958|3957|14719
1652114240000|2022-05-09 16:37:20|3960|3959|3958|3957|3960|3959|3958|3957|300
1652114250000|2022-05-09 16:37:30|||||||||1570
1652114260000|2022-05-09 16:37:40|3957|3956|3957|3956|3958|3957|3957|3956|8830
1652114270000|2022-05-09 16:37:50|3956|3955|3958|3957|3959|3958|3956|3955|2500
1652114280000|2022-05-09 16:38:00|3957|3956|3955|3954|3957|3957|3954|3953|2135
1652114290000|2022-05-09 16:38:10|3956|3955|3955|3954|3956|3955|3955|3954|1508
1652114300000|2022-05-09 16:38:20|3954|3953|3954|3953|3954|3953|3953|3952|400
1652114310000|2022-05-09 16:38:30|3955|3954|3955|3954|3955|3954|3954|3953|9799
1652114320000|2022-05-09 16:38:40|3954|3953|3955|3954|3956|3955|3954|3953|14631
1652114330000|2022-05-09 16:38:50|3954|3953|3954|3953|3955|3954|3954|3953|1753
1652114340000|2022-05-09 16:39:00|3953|3952|3952|3951|3954|3953|3952|3951|900
1652114350000|2022-05-09 16:39:10|3951|3950|3951|3950|3952|3951|3950|3949|2075
1652114360000|2022-05-09 16:39:20|3950|3949|3951|3950|3951|3950|3950|3949|1670
1652114370000|2022-05-09 16:39:30|3950|3949|3950|3949|3951|3950|3950|3949|4800
1652114380000|2022-05-09 16:39:40|3951|3950|3951|3950|3951|3950|3950|3949|3672
1652114390000|2022-05-09 16:39:50|3950|3949|3950|3949|3950|3949|3949|3948|2319
1652114400000|2022-05-09 16:40:00|3951|3950|3950|3949|3951|3950|3950|3949|7272
1652114410000|2022-05-09 16:40:10|3949|3948|3948|3947|3949|3948|3948|3947|2000
1652114420000|2022-05-09 16:40:20|3947|3946|3947|3946|3947|3946|3947|3946|1468
1652114430000|2022-05-09 16:40:30|||||||||200
1652114440000|2022-05-09 16:40:40|3948|3947|3947|3946|3948|3947|3947|3946|5000
1652114450000|2022-05-09 16:40:50|3946|3945|3946|3945|3946|3945|3945|3944|3592
1652114460000|2022-05-09 16:41:00|3945|3944|3946|3945|3946|3945|3944|3943|2000
1652114470000|2022-05-09 16:41:10|3947|3946|3946|3945|3947|3946|3946|3945|2494
1652114480000|2022-05-09 16:41:20|3947|3946|3946|3945|3948|3947|3946|3945|6919
1652114490000|2022-05-09 16:41:30|3945|3944|3945|3944|3945|3944|3945|3944|325
1652114500000|2022-05-09 16:41:40|||||||||366
1652114510000|2022-05-09 16:41:50|3946|3945|3946|3945|3946|3945|3946|3945|1265
1652114520000|2022-05-09 16:42:00|3945|3944|3946|3945|3946|3945|3945|3944|3800
1652114530000|2022-05-09 16:42:10|3945|3944|3944|3943|3945|3944|3943|3942|4610
1652114540000|2022-05-09 16:42:20|3943|3942|3943|3942|3943|3943|3943|3942|1876
1652114550000|2022-05-09 16:42:30|3944|3943|3945|3944|3945|3945|3944|3943|1605
1652114560000|2022-05-09 16:42:40|3944|3943|3945|3944|3945|3944|3944|3943|9692
1652114570000|2022-05-09 16:42:50|3944|3943|3945|3944|3945|3944|3944|3943|653
1652114580000|2022-05-09 16:43:00|3944|3943|3943|3942|3945|3944|3943|3942|8250
1652114590000|2022-05-09 16:43:10|3942|3941|3940|3939|3942|3941|3940|3939|3654
1652114600000|2022-05-09 16:43:20|3939|3938|3939|3938|3939|3938|3937|3936|12226
1652114610000|2022-05-09 16:43:30|3940|3939|3941|3940|3941|3940|3940|3939|2185
1652114620000|2022-05-09 16:43:40|3940|3939|3940|3939|3940|3940|3939|3938|1323
1652114630000|2022-05-09 16:43:50|3939|3938|3940|3939|3940|3939|3939|3938|600
1652114640000|2022-05-09 16:44:00|3939|3938|3938|3937|3939|3938|3937|3937|1632
1652114650000|2022-05-09 16:44:10|3937|3936|3937|3936|3937|3936|3937|3936|333
1652114660000|2022-05-09 16:44:20|3936|3935|3936|3935|3937|3936|3935|3934|2469
1652114670000|2022-05-09 16:44:30|3937|3936|3938|3937|3938|3937|3937|3936|5423
1652114680000|2022-05-09 16:44:40|3937|3936|3937|3936|3937|3936|3937|3936|472
1652114690000|2022-05-09 16:44:50|||||||||100
1652114700000|2022-05-09 16:45:00|3936|3935|3937|3936|3937|3936|3935|3934|2515
1652114710000|2022-05-09 16:45:10|3936|3935|3936|3935|3936|3935|3935|3934|1000
1652114720000|2022-05-09 16:45:20|3935|3934|3934|3933|3935|3934|3934|3933|3988
1652114730000|2022-05-09 16:45:30|||||||||200
1652114740000|2022-05-09 16:45:40|3933|3932|3932|3931|3933|3933|3932|3931|3088
1652114750000|2022-05-09 16:45:50|3933|3932|3932|3931|3933|3932|3932|3931|700
1652114760000|2022-05-09 16:46:00|3931|3930|3931|3930|3931|3930|3930|3929|1194
1652114770000|2022-05-09 16:46:10|3930|3929|3931|3930|3931|3930|3930|3929|500
1652114780000|2022-05-09 16:46:20|3930|3929|3929|3928|3930|3929|3929|3928|400
1652114790000|2022-05-09 16:46:30|3928|3927|3929|3928|3929|3928|3927|3926|6794
1652114800000|2022-05-09 16:46:40|3928|3927|3929|3928|3929|3928|3928|3927|4389
1652114810000|2022-05-09 16:46:50|3930|3929|3930|3929|3931|3930|3930|3929|6798
1652114820000|2022-05-09 16:47:00|||||||||1794
1652114830000|2022-05-09 16:47:10|||||||||3116
1652114850000|2022-05-09 16:47:30|3929|3928|3931|3930|3931|3930|3929|3928|2566
1652114860000|2022-05-09 16:47:40|3932|3931|3931|3930|3932|3931|3931|3930|2019
1652114880000|2022-05-09 16:48:00|3930|3929|3929|3928|3930|3929|3928|3927|1426
1652114890000|2022-05-09 16:48:10|3930|3929|3930|3929|3930|3929|3929|3929|500
1652114900000|2022-05-09 16:48:20|3931|3930|3931|3930|3931|3930|3930|3929|3289
1652114910000|2022-05-09 16:48:30|3930|3929|3930|3929|3930|3929|3930|3929|2200
1652114920000|2022-05-09 16:48:40|3929|3928|3929|3928|3929|3928|3929|3928|2166
1652114930000|2022-05-09 16:48:50|3930|3929|3930|3929|3930|3929|3930|3929|1500
1652114940000|2022-05-09 16:49:00|3929|3928|3930|3929|3930|3929|3929|3928|3705
1652114950000|2022-05-09 16:49:10|3931|3930|3931|3930|3931|3930|3931|3930|1000
1652114960000|2022-05-09 16:49:20|3930|3929|3931|3930|3931|3930|3930|3929|886
1652114970000|2022-05-09 16:49:30|||||||||1500
1652114980000|2022-05-09 16:49:40|3932|3931|3932|3931|3932|3931|3932|3931|825
1652114990000|2022-05-09 16:49:50|3933|3932|3934|3933|3934|3933|3933|3932|4852
1652115000000|2022-05-09 16:50:00|3933|3932|3932|3931|3934|3933|3932|3931|1700
1652115010000|2022-05-09 16:50:10|3931|3930|3931|3930|3931|3930|3931|3930|1265
1652115020000|2022-05-09 16:50:20|3932|3931|3931|3930|3932|3931|3931|3930|777
1652115030000|2022-05-09 16:50:30|3932|3931|3933|3932|3933|3932|3932|3931|600
1652115040000|2022-05-09 16:50:40|3932|3931|3932|3931|3932|3931|3931|3930|2200
1652115050000|2022-05-09 16:50:50|3933|3932|3930|3929|3933|3932|3930|3929|500
1652115060000|2022-05-09 16:51:00|3929|3928|3930|3929|3930|3929|3928|3927|8585
1652115070000|2022-05-09 16:51:10|3929|3928|3927|3926|3929|3928|3926|3925|1263
1652115080000|2022-05-09 16:51:20|3926|3925|3926|3925|3926|3925|3926|3925|100
1652115090000|2022-05-09 16:51:30|||||||||839
1652115100000|2022-05-09 16:51:40|3925|3924|3926|3925|3926|3925|3925|3924|8141
1652115110000|2022-05-09 16:51:50|3925|3924|3926|3925|3926|3925|3925|3924|2119
1652115120000|2022-05-09 16:52:00|||||||||100
1652115130000|2022-05-09 16:52:10|3925|3924|3926|3925|3926|3925|3925|3924|14168
1652115140000|2022-05-09 16:52:20|3927|3926|3926|3925|3927|3926|3926|3925|12167
1652115150000|2022-05-09 16:52:30|3927|3926|3927|3926|3927|3926|3927|3926|4300
1652115160000|2022-05-09 16:52:40|3928|3927|3930|3929|3930|3929|3928|3927|6437
1652115170000|2022-05-09 16:52:50|3929|3928|3928|3927|3929|3928|3928|3927|1465
1652115180000|2022-05-09 16:53:00|3927|3926|3929|3928|3929|3928|3927|3926|400
1652115190000|2022-05-09 16:53:10|3928|3927|3926|3925|3928|3927|3926|3925|1995
1652115200000|2022-05-09 16:53:20|3925|3924|3926|3925|3926|3925|3925|3924|4600
1652115210000|2022-05-09 16:53:30|3925|3924|3926|3925|3926|3925|3925|3924|2400
1652115220000|2022-05-09 16:53:40|3925|3924|3926|3925|3926|3925|3925|3924|2793
1652115230000|2022-05-09 16:53:50|||||||||100
1652115240000|2022-05-09 16:54:00|3925|3924|3925|3924|3926|3925|3925|3924|5179
1652115250000|2022-05-09 16:54:10|3924|3923|3923|3922|3924|3923|3923|3922|2400
1652115260000|2022-05-09 16:54:20|3922|3921|3921|3920|3922|3921|3921|3920|1400
1652115270000|2022-05-09 16:54:30|3922|3921|3922|3921|3922|3921|3922|3921|1659
1652115280000|2022-05-09 16:54:40|3923|3922|3921|3920|3923|3922|3921|3920|3200
1652115290000|2022-05-09 16:54:50|3922|3921|3922|3921|3922|3921|3922|3921|4330
1652115300000|2022-05-09 16:55:00|3923|3922|3922|3921|3923|3922|3922|3921|900
1652115310000|2022-05-09 16:55:10|3923|3922|3922|3921|3923|3922|3922|3921|500
1652115320000|2022-05-09 16:55:20|3921|3920|3923|3922|3923|3922|3921|3920|1650
1652115330000|2022-05-09 16:55:30|3924|3923|3925|3924|3926|3925|3924|3923|2900
1652115340000|2022-05-09 16:55:40|3926|3925|3926|3925|3926|3925|3925|3924|1195
1652115350000|2022-05-09 16:55:50|3925|3924|3925|3924|3925|3925|3925|3924|2800
1652115360000|2022-05-09 16:56:00|3924|3923|3924|3923|3924|3923|3923|3922|6186
1652115370000|2022-05-09 16:56:10|3925|3924|3924|3923|3925|3924|3924|3923|4914
1652115380000|2022-05-09 16:56:20|3923|3922|3925|3924|3925|3924|3923|3922|2203
1652115390000|2022-05-09 16:56:30|3924|3923|3925|3924|3925|3924|3924|3923|2100
1652115400000|2022-05-09 16:56:40|3926|3925|3926|3925|3926|3925|3926|3925|1265
1652115410000|2022-05-09 16:56:50|3927|3926|3925|3924|3927|3926|3925|3924|5067
1652115420000|2022-05-09 16:57:00|3924|3923|3925|3924|3925|3924|3924|3923|500
1652115430000|2022-05-09 16:57:10|3924|3923|3925|3924|3925|3924|3924|3923|1144
1652115440000|2022-05-09 16:57:20|3924|3923|3925|3924|3925|3924|3924|3923|1500
1652115450000|2022-05-09 16:57:30|3924|3923|3924|3923|3925|3924|3924|3923|1021
1652115460000|2022-05-09 16:57:40|||||||||100
1652115470000|2022-05-09 16:57:50|||||||||100
1652115480000|2022-05-09 16:58:00|3923|3922|3922|3921|3923|3922|3922|3921|745
1652115490000|2022-05-09 16:58:10|3921|3920|3920|3919|3921|3920|3920|3919|4600
1652115500000|2022-05-09 16:58:20|3919|3918|3918|3917|3919|3918|3917|3916|5042
1652115510000|2022-05-09 16:58:30|3919|3918|3919|3918|3920|3919|3919|3918|3250
1652115520000|2022-05-09 16:58:40|3920|3919|3922|3921|3923|3922|3920|3919|3083
1652115530000|2022-05-09 16:58:50|||||||||300
1652115540000|2022-05-09 16:59:00|||||||||300
1652115550000|2022-05-09 16:59:10|3921|3920|3922|3921|3922|3921|3920|3919|3685
1652115560000|2022-05-09 16:59:20|3921|3920|3920|3919|3921|3920|3920|3919|204
1652115570000|2022-05-09 16:59:30|3919|3918|3920|3919|3920|3919|3919|3918|900
1652115580000|2022-05-09 16:59:40|3921|3920|3922|3921|3922|3921|3920|3919|4950
1652115590000|2022-05-09 16:59:50|3921|3920|3921|3920|3921|3920|3921|3920|800
1652115600000|2022-05-09 17:00:00|3922|3921|3923|3922|3923|3922|3922|3921|1900
1652115610000|2022-05-09 17:00:10|3922|3921|3921|3920|3922|3922|3921|3920|400
1652115620000|2022-05-09 17:00:20|3922|3921|3922|3921|3923|3922|3921|3920|2670
1652115630000|2022-05-09 17:00:30|3921|3920|3921|3920|3923|3922|3921|3920|1617
1652115640000|2022-05-09 17:00:40|3920|3919|3922|3921|3922|3921|3920|3919|2677
1652115650000|2022-05-09 17:00:50|3923|3922|3923|3922|3924|3923|3923|3922|1400
1652115660000|2022-05-09 17:01:00|3924|3923|3923|3922|3924|3923|3923|3922|1776
1652115670000|2022-05-09 17:01:10|3922|3921|3922|3921|3922|3921|3922|3921|0
1652115680000|2022-05-09 17:01:20|3923|3922|3923|3922|3923|3922|3923|3922|4235
1652115690000|2022-05-09 17:01:30|3922|3921|3923|3922|3923|3922|3922|3921|1511
1652115700000|2022-05-09 17:01:40|3924|3923|3926|3925|3926|3925|3924|3923|1320
1652115710000|2022-05-09 17:01:50|3925|3924|3926|3925|3926|3925|3925|3924|3000
1652115720000|2022-05-09 17:02:00|3925|3924|3927|3926|3927|3926|3925|3924|2547
1652115730000|2022-05-09 17:02:10|3928|3927|3930|3929|3930|3929|3927|3926|2300
1652115740000|2022-05-09 17:02:20|3929|3928|3927|3926|3929|3928|3927|3926|5072
1652115750000|2022-05-09 17:02:30|3926|3925|3925|3924|3926|3925|3925|3924|679
1652115760000|2022-05-09 17:02:40|3924|3923|3924|3923|3924|3923|3923|3922|1200
1652115770000|2022-05-09 17:02:50|3923|3924|3927|3926|3928|3927|3923|3924|1586
1652115780000|2022-05-09 17:03:00|3926|3925|3925|3924|3926|3925|3925|3924|1029
1652115790000|2022-05-09 17:03:10|||||||||381
1652115800000|2022-05-09 17:03:20|3926|3925|3928|3927|3928|3927|3926|3925|344
1652115810000|2022-05-09 17:03:30|3927|3926|3928|3927|3928|3927|3927|3926|577
1652115820000|2022-05-09 17:03:40|3929|3928|3927|3926|3929|3928|3927|3926|2578
1652115830000|2022-05-09 17:03:50|3926|3925|3926|3925|3927|3926|3926|3925|1664
1652115840000|2022-05-09 17:04:00|3925|3924|3925|3924|3925|3924|3925|3924|200
1652115860000|2022-05-09 17:04:20|3924|3923|3925|3924|3925|3924|3924|3923|1200
1652115870000|2022-05-09 17:04:30|3926|3925|3925|3924|3927|3926|3925|3924|2712
1652115880000|2022-05-09 17:04:40|3924|3923|3924|3923|3924|3923|3924|3923|1297
1652115890000|2022-05-09 17:04:50|3923|3922|3924|3923|3924|3923|3923|3922|200
1652115900000|2022-05-09 17:05:00|3923|3922|3924|3923|3924|3923|3923|3922|1281
1652115910000|2022-05-09 17:05:10|3925|3924|3923|3922|3925|3924|3923|3922|800
1652115920000|2022-05-09 17:05:20|3922|3921|3922|3921|3922|3921|3921|3920|500
1652115930000|2022-05-09 17:05:30|3923|3922|3924|3923|3925|3924|3923|3922|620
1652115940000|2022-05-09 17:05:40|3925|3924|3925|3924|3925|3924|3925|3924|300
1652115950000|2022-05-09 17:05:50|3924|3923|3924|3923|3925|3924|3924|3923|960
1652115960000|2022-05-09 17:06:00|3923|3922|3922|3921|3923|3922|3921|3920|600
1652115970000|2022-05-09 17:06:10|3921|3920|3919|3918|3921|3920|3919|3918|300
1652115980000|2022-05-09 17:06:20|||||||||100
1652116000000|2022-05-09 17:06:40|3920|3919|3918|3917|3920|3919|3918|3917|3100
1652116010000|2022-05-09 17:06:50|3919|3918|3922|3921|3922|3921|3919|3918|1988
1652116020000|2022-05-09 17:07:00|3921|3920|3921|3920|3922|3921|3921|3920|200
1652116030000|2022-05-09 17:07:10|3922|3921|3923|3922|3923|3922|3922|3921|325
1652116040000|2022-05-09 17:07:20|3922|3921|3922|3921|3922|3921|3921|3920|1400
1652116050000|2022-05-09 17:07:30|3921|3920|3921|3920|3921|3920|3921|3920|3700
1652116060000|2022-05-09 17:07:40|3920|3919|3917|3916|3921|3920|3917|3916|18316
1652116070000|2022-05-09 17:07:50|3918|3917|3918|3917|3918|3917|3918|3917|2237
1652116080000|2022-05-09 17:08:00|3919|3918|3919|3918|3920|3919|3919|3918|4513
1652116090000|2022-05-09 17:08:10|3918|3917|3918|3917|3918|3917|3917|3916|4294
1652116100000|2022-05-09 17:08:20|3917|3916|3916|3915|3917|3916|3916|3915|500
1652116110000|2022-05-09 17:08:30|3915|3914|3914|3913|3915|3914|3914|3913|3665
1652116120000|2022-05-09 17:08:40|3915|3914|3915|3914|3916|3915|3915|3914|5812
1652116130000|2022-05-09 17:08:50|3914|3913|3914|3913|3914|3913|3913|3912|899
1652116140000|2022-05-09 17:09:00|||||||||829
1652116150000|2022-05-09 17:09:10|3915|3914|3916|3915|3916|3915|3914|3914|2762
1652116160000|2022-05-09 17:09:20|3917|3916|3917|3916|3917|3916|3917|3916|400
1652116170000|2022-05-09 17:09:30|3916|3915|3917|3916|3917|3916|3916|3915|4000
1652116180000|2022-05-09 17:09:40|3916|3915|3916|3915|3916|3915|3915|3914|5749
1652116190000|2022-05-09 17:09:50|3917|3916|3916|3915|3917|3916|3916|3915|1388
1652116200000|2022-05-09 17:10:00|3915|3914|3914|3913|3915|3914|3913|3912|3150
1652116210000|2022-05-09 17:10:10|3913|3912|3912|3911|3913|3912|3912|3911|3792
1652116220000|2022-05-09 17:10:20|3913|3912|3915|3914|3916|3915|3913|3912|6264
1652116230000|2022-05-09 17:10:30|3914|3913|3915|3914|3915|3914|3914|3913|1026
1652116240000|2022-05-09 17:10:40|3914|3913|3913|3912|3915|3914|3913|3912|2200
1652116250000|2022-05-09 17:10:50|||||||||500
1652116260000|2022-05-09 17:11:00|3912|3911|3913|3912|3913|3912|3912|3911|2333
1652116270000|2022-05-09 17:11:10|3912|3911|3912|3911|3912|3911|3911|3910|3386
1652116280000|2022-05-09 17:11:20|3911|3910|3911|3910|3911|3911|3911|3910|1809
1652116290000|2022-05-09 17:11:30|3912|3911|3912|3911|3912|3911|3911|3911|1700
1652116300000|2022-05-09 17:11:40|||||||||900
1652116310000|2022-05-09 17:11:50|3911|3910|3912|3911|3912|3911|3911|3910|1100
1652116320000|2022-05-09 17:12:00|3911|3910|3912|3911|3913|3912|3911|3910|1309
1652116330000|2022-05-09 17:12:10|3913|3912|3916|3915|3916|3915|3912|3912|6175
1652116340000|2022-05-09 17:12:20|3917|3916|3918|3917|3919|3918|3916|3915|2464
1652116350000|2022-05-09 17:12:30|3917|3916|3917|3916|3917|3916|3916|3915|800
1652116360000|2022-05-09 17:12:40|3916|3915|3919|3918|3919|3918|3915|3914|4323
1652116370000|2022-05-09 17:12:50|3920|3919|3917|3916|3920|3919|3917|3916|5249
1652116380000|2022-05-09 17:13:00|3916|3915|3916|3915|3916|3915|3915|3914|2050
1652116390000|2022-05-09 17:13:10|3917|3916|3916|3915|3917|3916|3916|3915|0
1652116400000|2022-05-09 17:13:20|3917|3916|3916|3915|3917|3916|3916|3915|200
1652116410000|2022-05-09 17:13:30|3917|3916|3918|3917|3918|3917|3915|3914|14085
1652116420000|2022-05-09 17:13:40|3919|3918|3920|3920|3921|3920|3919|3918|200
1652116430000|2022-05-09 17:13:50||3919||3919||3919||3919|200
1652116440000|2022-05-09 17:14:00|3919|3918|3920|3919|3920|3919|3918|3917|2001
1652116450000|2022-05-09 17:14:10|3919|3918|3919|3918|3919|3918|3919|3918|2125
1652116460000|2022-05-09 17:14:20|3918|3917|3918|3917|3918|3917|3918|3917|687
1652116470000|2022-05-09 17:14:30|||||||||600
1652116480000|2022-05-09 17:14:40|||||||||300
1652116490000|2022-05-09 17:14:50|3919|3918|3919|3918|3920|3919|3919|3918|4006
1652116500000|2022-05-09 17:15:00|3920|3919|3920|3919|3920|3919|3920|3919|540
1652116510000|2022-05-09 17:15:10|3919|3918|3921|3920|3921|3920|3919|3918|700
1652116520000|2022-05-09 17:15:20|3922|3921|3924|3923|3924|3923|3921|3920|3500
1652116530000|2022-05-09 17:15:30|3923|3922|3923|3922|3923|3922|3923|3922|2569
1652116540000|2022-05-09 17:15:40|3924|3923|3926|3925|3926|3925|3924|3923|1100
1652116550000|2022-05-09 17:15:50|3927|3926|3927|3926|3928|3927|3927|3926|700
1652116560000|2022-05-09 17:16:00|3926|3925|3925|3924|3926|3925|3925|3924|4798
1652116570000|2022-05-09 17:16:10|3924|3923|3924|3923|3925|3924|3924|3923|1800
1652116580000|2022-05-09 17:16:20|3925|3924|3926|3925|3926|3925|3925|3924|470
1652116590000|2022-05-09 17:16:30|3925|3924|3925|3924|3926|3925|3925|3924|5041
1652116600000|2022-05-09 17:16:40|3924|3923|3925|3924|3925|3924|3924|3923|1544
1652116610000|2022-05-09 17:16:50|3924|3923|3924|3923|3924|3923|3924|3923|1400
1652116620000|2022-05-09 17:17:00|3925|3924|3925|3924|3925|3924|3925|3924|1192
1652116630000|2022-05-09 17:17:10|3924|3923|3925|3924|3925|3924|3924|3923|1400
1652116640000|2022-05-09 17:17:20|3926|3925|3929|3928|3929|3928|3926|3925|4438
1652116650000|2022-05-09 17:17:30|3930|3929|3928|3927|3930|3929|3928|3927|3873
1652116660000|2022-05-09 17:17:40|||||||||1200
1652116670000|2022-05-09 17:17:50|||||||||700
1652116680000|2022-05-09 17:18:00|3929|3928|3930|3929|3932|3931|3928|3927|5141
1652116690000|2022-05-09 17:18:10|3929|3928|3929|3928|3929|3928|3928|3928|2200
1652116700000|2022-05-09 17:18:20|3928|3927|3928|3927|3929|3928|3928|3927|4682
1652116710000|2022-05-09 17:18:30|3929|3928|3931|3930|3931|3930|3929|3928|6632
1652116720000|2022-05-09 17:18:40|3932|3931|3932|3931|3932|3931|3932|3931|4081
1652116730000|2022-05-09 17:18:50|3933|3932|3933|3932|3933|3932|3932|3931|14826
1652116740000|2022-05-09 17:19:00|3934|3933|3934|3933|3934|3933|3934|3933|200
1652116750000|2022-05-09 17:19:10|3935|3934|3934|3933|3935|3934|3934|3933|3500
1652116760000|2022-05-09 17:19:20|3935|3934|3933|3932|3935|3934|3933|3932|2400
1652116770000|2022-05-09 17:19:30|3934|3933|3934|3933|3934|3933|3934|3933|2500
1652116780000|2022-05-09 17:19:40|3935|3934|3934|3933|3936|3935|3934|3933|4054
1652116790000|2022-05-09 17:19:50|3933|3932|3932|3931|3933|3932|3932|3931|3667
1652116800000|2022-05-09 17:20:00|3931|3930|3928|3927|3931|3930|3927|3926|4890
1652116810000|2022-05-09 17:20:10|3927|3926|3926|3925|3928|3927|3926|3925|900
1652116820000|2022-05-09 17:20:20|3925|3924|3926|3925|3926|3925|3925|3924|200
1652116830000|2022-05-09 17:20:30|3925|3924|3926|3925|3926|3925|3924|3923|4900
1652116840000|2022-05-09 17:20:40|3927|3926|3927|3926|3928|3927|3927|3926|5126
1652116850000|2022-05-09 17:20:50|3928|3927|3928|3927|3928|3927|3928|3927|300
1652116860000|2022-05-09 17:21:00|3929|3928|3930|3929|3931|3930|3929|3928|2619
1652116870000|2022-05-09 17:21:10|3931|3930|3932|3931|3932|3931|3931|3930|300
1652116880000|2022-05-09 17:21:20|3933|3932|3934|3933|3934|3933|3933|3932|4040
1652116890000|2022-05-09 17:21:30|3935|3934|3932|3931|3935|3934|3930|3929|9181
1652116900000|2022-05-09 17:21:40|3933|3932|3933|3932|3934|3933|3933|3932|1000
1652116910000|2022-05-09 17:21:50|3934|3933|3934|3933|3934|3933|3934|3933|2400
1652116920000|2022-05-09 17:22:00|3933|3932|3932|3931|3934|3933|3932|3931|4100
1652116930000|2022-05-09 17:22:10|3931|3930|3932|3931|3932|3931|3931|3930|779
1652116940000|2022-05-09 17:22:20|3931|3930|3929|3928|3931|3930|3928|3927|5684
1652116950000|2022-05-09 17:22:30|3928|3927|3929|3928|3929|3928|3928|3927|3799
1652116960000|2022-05-09 17:22:40|3930|3929|3928|3927|3931|3930|3928|3927|5965
1652116970000|2022-05-09 17:22:50|3929|3928|3930|3929|3930|3929|3928|3927|332
1652116980000|2022-05-09 17:23:00|3929|3928|3930|3929|3930|3929|3928|3927|9420
1652116990000|2022-05-09 17:23:10|3931|3930|3930|3929|3931|3930|3930|3929|15444
1652117000000|2022-05-09 17:23:20|3929|3928|3926|3925|3930|3929|3926|3925|5435
1652117010000|2022-05-09 17:23:30|3925|3924|3926|3925|3927|3926|3924|3923|5533
1652117020000|2022-05-09 17:23:40|3925|3924|3925|3924|3926|3925|3925|3924|2000
1652117030000|2022-05-09 17:23:50|3926|3925|3927|3926|3928|3927|3926|3925|17935
1652117040000|2022-05-09 17:24:00|3926|3925|3926|3925|3927|3926|3925|3924|1901
1652117050000|2022-05-09 17:24:10|3925|3924|3927|3926|3927|3926|3925|3924|654
1652117060000|2022-05-09 17:24:20|3926|3925|3927|3926|3927|3926|3925|3924|1488
1652117070000|2022-05-09 17:24:30|3926|3925|3925|3924|3926|3925|3925|3924|935
1652117080000|2022-05-09 17:24:40|3924|3923|3926|3925|3926|3925|3923|3922|6102
1652117090000|2022-05-09 17:24:50|3927|3926|3926|3925|3927|3926|3926|3925|3112
1652117100000|2022-05-09 17:25:00|3925|3924|3926|3925|3926|3925|3925|3924|1200
1652117110000|2022-05-09 17:25:10|3927|3926|3931|3930|3932|3931|3927|3926|1700
1652117120000|2022-05-09 17:25:20|3930|3929|3929|3928|3930|3929|3929|3928|800
1652117130000|2022-05-09 17:25:30|3930|3929|3934|3933|3934|3933|3930|3929|1793
1652117140000|2022-05-09 17:25:40|3933|3932|3932|3931|3933|3932|3932|3931|400
1652117150000|2022-05-09 17:25:50|3933|3932|3932|3931|3933|3932|3932|3931|1900
1652117160000|2022-05-09 17:26:00|3933|3932|3932|3931|3933|3932|3931|3930|3558
1652117170000|2022-05-09 17:26:10|3931|3930|3928|3927|3932|3931|3927|3926|3705
1652117180000|2022-05-09 17:26:20|3927|3926|3925|3924|3927|3926|3925|3924|2264
1652117190000|2022-05-09 17:26:30|3926|3925|3926|3925|3926|3925|3926|3925|600
1652117200000|2022-05-09 17:26:40|3927|3926|3927|3926|3927|3926|3927|3926|10100
1652117210000|2022-05-09 17:26:50|3926|3925|3927|3926|3928|3927|3926|3925|2362
1652117220000|2022-05-09 17:27:00|3928|3927|3929|3928|3929|3928|3928|3927|4166
1652117230000|2022-05-09 17:27:10|3930|3929|3930|3929|3930|3929|3930|3928|800
1652117240000|2022-05-09 17:27:20|3929|3928|3928|3927|3929|3928|3928|3927|900
1652117250000|2022-05-09 17:27:30|3929|3929|3931|3930|3931|3930|3929|3929|1425
1652117260000|2022-05-09 17:27:40|||||||||100
1652117270000|2022-05-09 17:27:50|3930|3929|3929|3928|3930|3929|3929|3928|3600
1652117280000|2022-05-09 17:28:00|3928|3927|3928|3927|3929|3928|3927|3926|3813
1652117290000|2022-05-09 17:28:10|3927|3926|3925|3924|3927|3926|3924|3924|5089
1652117300000|2022-05-09 17:28:20|||||||||185
1652117310000|2022-05-09 17:28:30|3926|3925|3929|3928|3929|3928|3926|3925|1200
1652117320000|2022-05-09 17:28:40|3930|3929|3930|3929|3930|3929|3929|3928|9683
1652117330000|2022-05-09 17:28:50|3931|3930|3930|3929|3931|3930|3930|3929|1074
1652117340000|2022-05-09 17:29:00|3931|3930|3931|3930|3932|3931|3930|3929|369
1652117350000|2022-05-09 17:29:10|||||||||500
1652117360000|2022-05-09 17:29:20|3932|3931|3938|3937|3938|3937|3932|3931|2351
1652117370000|2022-05-09 17:29:30|3937|3936|3935|3934|3938|3937|3934|3933|3999
1652117380000|2022-05-09 17:29:40|3936|3935|3936|3935|3936|3935|3935|3934|700
1652117390000|2022-05-09 17:29:50|3935|3934|3934|3933|3935|3934|3934|3933|400
1652117400000|2022-05-09 17:30:00|3935|3934|3934|3933|3935|3934|3934|3933|800
1652117410000|2022-05-09 17:30:10|3935|3934|3936|3935|3937|3936|3934|3933|1017
1652117420000|2022-05-09 17:30:20|3937|3936|3938|3937|3938|3937|3937|3936|200
1652117430000|2022-05-09 17:30:30|3939|3938|3945|3944|3945|3944|3939|3938|36650
1652117440000|2022-05-09 17:30:40|3944|3943|3941|3940|3944|3943|3941|3940|4808
1652117450000|2022-05-09 17:30:50|3942|3941|3942|3941|3942|3941|3941|3940|600
1652117460000|2022-05-09 17:31:00|3943|3942|3943|3942|3944|3943|3943|3942|888
1652117470000|2022-05-09 17:31:10|3944|3943|3945|3944|3946|3945|3944|3943|1574
1652117480000|2022-05-09 17:31:20|3944|3943|3944|3943|3944|3943|3944|3943|950
1652117490000|2022-05-09 17:31:30|3943|3942|3942|3941|3943|3942|3941|3940|2638
1652117500000|2022-05-09 17:31:40|3941|3940|3939|3938|3941|3940|3938|3937|1000
1652117510000|2022-05-09 17:31:50|3940|3939|3939|3938|3940|3939|3939|3938|2537
1652117520000|2022-05-09 17:32:00|3938|3937|3938|3937|3939|3938|3938|3937|1670
1652117530000|2022-05-09 17:32:10|3937|3936|3938|3937|3938|3937|3937|3936|1069
1652117540000|2022-05-09 17:32:20|3937|3936|3938|3937|3939|3938|3937|3936|1100
1652117550000|2022-05-09 17:32:30|3937|3936|3938|3937|3938|3937|3937|3936|500
1652117560000|2022-05-09 17:32:40|3937|3936|3937|3936|3937|3936|3936|3935|788
1652117570000|2022-05-09 17:32:50|3936|3935|3934|3933|3936|3936|3934|3933|5183
1652117580000|2022-05-09 17:33:00|3933|3932|3929|3929|3933|3933|3928|3927|11752
1652117590000|2022-05-09 17:33:10|3930|3928|3930|3929|3930|3929|3929|3928|2784
1652117600000|2022-05-09 17:33:20|3929|3928|3930|3929|3930|3929|3929|3928|2500
1652117610000|2022-05-09 17:33:30|3929|3928|3930|3929|3930|3929|3929|3928|1324
1652117620000|2022-05-09 17:33:40|3929|3928|3930|3929|3931|3930|3929|3928|712
1652117630000|2022-05-09 17:33:50|3931|3930|3931|3930|3932|3931|3930|3929|1515
1652117640000|2022-05-09 17:34:00|3930|3929|3931|3930|3933|3932|3929|3928|3200
1652117650000|2022-05-09 17:34:10|3930|3929|3930|3929|3931|3930|3930|3929|949
1652117660000|2022-05-09 17:34:20|3929|3928|3930|3929|3930|3929|3929|3928|600
1652117670000|2022-05-09 17:34:30|3929|3928|3928|3927|3929|3928|3927|3926|3266
1652117680000|2022-05-09 17:34:40|3927|3926|3927|3926|3928|3926|3927|3926|1200
1652117690000|2022-05-09 17:34:50|3928|3927|3927|3926|3929|3928|3926|3925|1567
1652117700000|2022-05-09 17:35:00|3926|3925|3925|3924|3926|3925|3925|3924|3201
1652117710000|2022-05-09 17:35:10|3924|3923|3922|3921|3924|3923|3921|3920|1140
1652117720000|2022-05-09 17:35:20|3921|3920|3922|3921|3922|3921|3921|3920|6154
1652117730000|2022-05-09 17:35:30|3921|3920|3919|3918|3921|3920|3919|3918|11115
1652117740000|2022-05-09 17:35:40|3920|3919|3920|3919|3920|3919|3920|3919|2112
1652117750000|2022-05-09 17:35:50|3919|3918|3920|3919|3920|3919|3919|3918|2125
1652117760000|2022-05-09 17:36:00|3919|3918|3919|3918|3919|3918|3917|3916|5914
1652117770000|2022-05-09 17:36:10|3918|3917|3918|3917|3919|3918|3918|3917|600
1652117780000|2022-05-09 17:36:20|3919|3918|3920|3919|3920|3919|3919|3918|1300
1652117790000|2022-05-09 17:36:30|3921|3920|3921|3920|3922|3921|3920|3919|3611
1652117800000|2022-05-09 17:36:40|3922|3921|3922|3921|3922|3921|3922|3921|796
1652117810000|2022-05-09 17:36:50|3921|3920|3921|3920|3922|3921|3921|3920|495
1652117820000|2022-05-09 17:37:00|3922|3921|3920|3919|3922|3921|3919|3918|3100
1652117830000|2022-05-09 17:37:10|3919|3918|3920|3919|3920|3919|3919|3918|1516
1652117840000|2022-05-09 17:37:20|3919|3918|3919|3918|3920|3919|3919|3918|700
1652117850000|2022-05-09 17:37:30|3918|3917|3918|3917|3918|3917|3918|3917|1982
1652117860000|2022-05-09 17:37:40|3919|3918|3918|3917|3919|3918|3917|3916|6936
1652117870000|2022-05-09 17:37:50|3919|3918|3921|3920|3921|3920|3919|3918|1770
1652117880000|2022-05-09 17:38:00|3920|3919|3921|3920|3921|3920|3920|3919|600
1652117890000|2022-05-09 17:38:10|3920|3919|3918|3917|3920|3919|3918|3917|4305
1652117900000|2022-05-09 17:38:20|3917|3916|3918|3917|3918|3917|3917|3916|1785
1652117910000|2022-05-09 17:38:30|3919|3918|3920|3919|3920|3919|3919|3918|900
1652117920000|2022-05-09 17:38:40|3919|3918|3917|3916|3919|3918|3916|3915|8710
1652117930000|2022-05-09 17:38:50|3916|3915|3917|3916|3917|3916|3915|3914|778
1652117940000|2022-05-09 17:39:00|3918|3917|3920|3919|3921|3920|3918|3917|3949
1652117950000|2022-05-09 17:39:10|3919|3918|3920|3919|3920|3919|3918|3917|4100
1652117960000|2022-05-09 17:39:20|3921|3920|3922|3921|3922|3921|3920|3919|912
1652117970000|2022-05-09 17:39:30|||||||||994
1652117980000|2022-05-09 17:39:40|3921|3920|3921|3920|3922|3921|3920|3919|1706
1652117990000|2022-05-09 17:39:50|3922|3921|3922|3921|3923|3922|3922|3921|2496
1652118000000|2022-05-09 17:40:00|3921|3920|3922|3921|3922|3921|3921|3920|500
1652118010000|2022-05-09 17:40:10|3921|3920|3921|3920|3922|3921|3921|3920|850
1652118020000|2022-05-09 17:40:20|3920|3919|3923|3922|3923|3922|3920|3919|2000
1652118030000|2022-05-09 17:40:30|3924|3923|3922|3921|3924|3923|3922|3921|2854
1652118040000|2022-05-09 17:40:40|||||||||200
1652118050000|2022-05-09 17:40:50|3923|3922|3924|3923|3925|3924|3923|3922|2300
1652118060000|2022-05-09 17:41:00|3923|3922|3923|3922|3924|3923|3922|3921|2500
1652118070000|2022-05-09 17:41:10|3924|3923|3925|3924|3927|3926|3923|3923|1522
1652118080000|2022-05-09 17:41:20|3924|3923|3923|3922|3925|3924|3923|3922|4295
1652118090000|2022-05-09 17:41:30|3924|3923|3925|3924|3926|3925|3924|3923|4233
1652118100000|2022-05-09 17:41:40|3926|3925|3925|3924|3926|3925|3924|3923|1650
1652118110000|2022-05-09 17:41:50|3926|3925|3928|3927|3928|3927|3926|3925|1400
1652118120000|2022-05-09 17:42:00|3929|3928|3929|3928|3930|3929|3929|3928|200
1652118130000|2022-05-09 17:42:10|3928|3927|3929|3928|3929|3928|3928|3927|900
1652118140000|2022-05-09 17:42:20|3930|3929|3930|3929|3931|3931|3930|3929|700
1652118160000|2022-05-09 17:42:40|3931|3930|3931|3930|3933|3932|3931|3930|4354
1652118170000|2022-05-09 17:42:50|3930|3929|3930|3929|3930|3929|3930|3929|2354
1652118180000|2022-05-09 17:43:00|3931|3930|3933|3932|3933|3932|3931|3930|1493
1652118190000|2022-05-09 17:43:10|3934|3933|3935|3934|3935|3934|3934|3933|2100
1652118200000|2022-05-09 17:43:20|3934|3933|3933|3932|3934|3933|3933|3932|1883
1652118210000|2022-05-09 17:43:30|3932|3931|3933|3932|3933|3932|3932|3931|633
1652118220000|2022-05-09 17:43:40|3934|3933|3934|3933|3936|3935|3934|3933|2075
1652118230000|2022-05-09 17:43:50|3935|3934|3934|3933|3935|3934|3934|3933|700
1652118240000|2022-05-09 17:44:00|3933|3932|3934|3933|3935|3934|3933|3932|3077
1652118250000|2022-05-09 17:44:10|3933|3932|3932|3931|3934|3933|3932|3931|600
1652118260000|2022-05-09 17:44:20|3933|3932|3934|3933|3934|3933|3933|3932|932
1652118270000|2022-05-09 17:44:30|3935|3934|3934|3933|3936|3935|3934|3933|800
1652118280000|2022-05-09 17:44:40|3933|3932|3933|3932|3934|3933|3932|3931|2500
1652118290000|2022-05-09 17:44:50|3934|3933|3935|3934|3935|3934|3934|3933|818
1652118300000|2022-05-09 17:45:00|3934|3933|3936|3935|3937|3936|3934|3933|2803
1652118310000|2022-05-09 17:45:10|3937|3936|3936|3935|3937|3937|3935|3934|4566
1652118320000|2022-05-09 17:45:20|3934|3933|3935|3934|3936|3935|3934|3933|697
1652118330000|2022-05-09 17:45:30|3934|3933|3934|3933|3934|3933|3933|3932|1100
1652118340000|2022-05-09 17:45:40|3935|3934|3936|3935|3936|3935|3935|3934|7326
1652118350000|2022-05-09 17:45:50|3935|3934|3932|3931|3935|3934|3932|3931|2300
1652118360000|2022-05-09 17:46:00|3931|3930|3929|3928|3932|3931|3929|3928|4090
1652118370000|2022-05-09 17:46:10|3930|3929|3926|3925|3930|3929|3926|3925|4400
1652118380000|2022-05-09 17:46:20|3927|3926|3927|3926|3927|3926|3926|3926|1985
1652118390000|2022-05-09 17:46:30|3928|3927|3929|3928|3929|3928|3927|3926|6704
1652118400000|2022-05-09 17:46:40|3928|3927|3927|3926|3928|3927|3927|3926|3351
1652118410000|2022-05-09 17:46:50|3926|3925|3928|3927|3928|3927|3926|3925|1378
1652118420000|2022-05-09 17:47:00|3927|3926|3924|3923|3927|3926|3923|3922|3301
1652118430000|2022-05-09 17:47:10|3925|3924|3927|3926|3927|3926|3925|3924|2496
1652118440000|2022-05-09 17:47:20|3928|3927|3926|3925|3928|3928|3926|3925|2500
1652118450000|2022-05-09 17:47:30|3927|3926|3927|3926|3927|3926|3926|3925|2191
1652118460000|2022-05-09 17:47:40|3926|3925|3928|3927|3929|3928|3926|3925|1988
1652118470000|2022-05-09 17:47:50|3929|3928|3931|3930|3931|3930|3928|3927|910
1652118480000|2022-05-09 17:48:00|3932|3931|3933|3932|3934|3933|3932|3931|6713
1652118490000|2022-05-09 17:48:10|3932|3931|3932|3931|3933|3932|3932|3931|2268
1652118500000|2022-05-09 17:48:20|3933|3932|3933|3932|3933|3932|3932|3931|2400
1652118510000|2022-05-09 17:48:30|3932|3931|3934|3933|3934|3933|3932|3931|3902
1652118520000|2022-05-09 17:48:40|3933|3932|3932|3931|3934|3933|3932|3931|2400
1652118530000|2022-05-09 17:48:50|3933|3932|3931|3930|3933|3932|3931|3930|2393
1652118540000|2022-05-09 17:49:00|3932|3931|3931|3930|3932|3931|3931|3930|1950
1652118550000|2022-05-09 17:49:10|3930|3929|3928|3927|3930|3929|3928|3927|4421
1652118560000|2022-05-09 17:49:20|3927|3926|3926|3925|3928|3927|3925|3924|12888
1652118570000|2022-05-09 17:49:30|3925|3924|3923|3922|3926|3925|3923|3922|7604
1652118580000|2022-05-09 17:49:40|3922|3921|3923|3922|3923|3922|3922|3921|4351
1652118590000|2022-05-09 17:49:50|3922|3921|3922|3921|3922|3921|3921|3920|1706
1652118600000|2022-05-09 17:50:00|3923|3922|3923|3922|3923|3922|3922|3921|1900
1652118610000|2022-05-09 17:50:10|3924|3923|3925|3924|3925|3924|3924|3923|3727
1652118620000|2022-05-09 17:50:20|3924|3923|3924|3923|3924|3923|3924|3923|600
1652118630000|2022-05-09 17:50:30|3923|3922|3921|3920|3923|3922|3921|3920|3250
1652118640000|2022-05-09 17:50:40|3922|3921|3922|3921|3922|3921|3921|3920|2811
1652118650000|2022-05-09 17:50:50|3921|3920|3920|3919|3921|3920|3920|3919|7649
1652118660000|2022-05-09 17:51:00|3919|3918|3919|3918|3919|3919|3918|3917|2506
1652118670000|2022-05-09 17:51:10|3918|3917|3917|3916|3918|3917|3916|3915|5871
1652118680000|2022-05-09 17:51:20|3916|3915|3915|3914|3917|3916|3915|3914|1200
1652118690000|2022-05-09 17:51:30|3914|3913|3914|3913|3914|3913|3913|3912|1850
1652118700000|2022-05-09 17:51:40|3913|3912|3913|3912|3913|3912|3913|3912|7339
1652118710000|2022-05-09 17:51:50|3912|3911|3911|3910|3912|3912|3911|3910|1000
1652118720000|2022-05-09 17:52:00|3910|3909|3909|3908|3910|3909|3909|3908|11681
1652118730000|2022-05-09 17:52:10|3908|3907|3908|3907|3909|3908|3908|3907|16041
1652118740000|2022-05-09 17:52:20|3909|3908|3909|3908|3910|3909|3909|3908|1700
1652118750000|2022-05-09 17:52:30|3908|3907|3908|3907|3909|3908|3908|3907|6249
1652118760000|2022-05-09 17:52:40|3907|3906|3906|3905|3907|3906|3906|3905|6542
1652118770000|2022-05-09 17:52:50|3907|3906|3907|3906|3907|3906|3905|3904|12829
1652118780000|2022-05-09 17:53:00|3906|3905|3905|3904|3906|3905|3905|3904|1200
1652118790000|2022-05-09 17:53:10|3906|3905|3906|3905|3906|3905|3906|3905|1675
1652118800000|2022-05-09 17:53:20|3905|3904|3906|3905|3906|3905|3905|3904|8446
1652118810000|2022-05-09 17:53:30|3905|3904|3906|3905|3906|3905|3905|3904|2198
1652118820000|2022-05-09 17:53:40|3905|3904|3904|3903|3905|3904|3904|3903|6200
1652118830000|2022-05-09 17:53:50|3905|3904|3905|3904|3905|3904|3905|3904|2300
1652118840000|2022-05-09 17:54:00|3904|3903|3904|3903|3904|3903|3904|3903|2239
1652118850000|2022-05-09 17:54:10|3903|3902|3903|3902|3904|3903|3903|3902|8350
1652118860000|2022-05-09 17:54:20|3904|3903|3905|3904|3905|3904|3904|3903|4745
1652118870000|2022-05-09 17:54:30|3906|3905|3907|3906|3907|3906|3906|3905|3330
1652118880000|2022-05-09 17:54:40|3906|3905|3909|3908|3909|3908|3905|3904|6559
1652118890000|2022-05-09 17:54:50|3908|3907|3910|3909|3910|3909|3908|3907|3906
1652118900000|2022-05-09 17:55:00|3909|3908|3908|3907|3909|3908|3908|3907|7881
1652118910000|2022-05-09 17:55:10|3907|3906|3908|3907|3908|3907|3907|3906|5500
1652118920000|2022-05-09 17:55:20|3909|3908|3909|3908|3909|3908|3909|3908|6234
1652118930000|2022-05-09 17:55:30|3910|3909|3911|3910|3913|3912|3910|3909|5457
1652118940000|2022-05-09 17:55:40|3912|3911|3910|3909|3912|3911|3909|3908|1215
1652118950000|2022-05-09 17:55:50|3909|3908|3908|3907|3909|3908|3908|3907|7233
1652118960000|2022-05-09 17:56:00|3907|3906|3909|3908|3909|3908|3907|3906|2900
1652118970000|2022-05-09 17:56:10|3910|3909|3909|3908|3911|3910|3909|3908|2296
1652118980000|2022-05-09 17:56:20|3908|3907|3911|3910|3911|3910|3908|3907|2107
1652118990000|2022-05-09 17:56:30|3912|3911|3912|3911|3913|3912|3911|3910|4800
1652119000000|2022-05-09 17:56:40|3911|3910|3910|3909|3911|3910|3909|3908|900
1652119010000|2022-05-09 17:56:50|3911|3910|3912|3911|3913|3912|3911|3910|2400
1652119020000|2022-05-09 17:57:00|3911|3910|3911|3910|3911|3910|3911|3910|300
1652119030000|2022-05-09 17:57:10|3912|3911|3916|3915|3916|3915|3912|3911|1999
1652119040000|2022-05-09 17:57:20|3917|3916|3918|3917|3921|3920|3917|3916|4455
1652119050000|2022-05-09 17:57:30|3917|3916|3916|3915|3917|3916|3916|3915|2760
1652119060000|2022-05-09 17:57:40|3915|3914|3919|3918|3919|3918|3915|3914|6700
1652119070000|2022-05-09 17:57:50|3918|3917|3918|3917|3919|3918|3917|3916|1300
1652119080000|2022-05-09 17:58:00|3917|3916|3915|3914|3917|3916|3915|3914|1100
1652119090000|2022-05-09 17:58:10|3914|3913|3913|3912|3914|3914|3913|3912|2301
1652119100000|2022-05-09 17:58:20|3914|3913|3914|3913|3914|3913|3914|3913|537
1652119110000|2022-05-09 17:58:30|3913|3912|3912|3911|3913|3912|3912|3911|2000
1652119120000|2022-05-09 17:58:40|3913|3912|3911|3910|3913|3912|3911|3910|400
1652119130000|2022-05-09 17:58:50|3912|3911|3913|3912|3913|3912|3912|3911|3215
1652119140000|2022-05-09 17:59:00|3912|3911|3913|3912|3913|3912|3912|3911|770
1652119150000|2022-05-09 17:59:10|3914|3913|3914|3913|3914|3913|3913|3912|9900
1652119160000|2022-05-09 17:59:20|3913|3912|3913|3912|3914|3913|3912|3911|3399
1652119170000|2022-05-09 17:59:30|3914|3913|3915|3914|3915|3914|3914|3913|2210
1652119180000|2022-05-09 17:59:40|3914|3913|3914|3913|3914|3913|3913|3912|2333
1652119190000|2022-05-09 17:59:50|3913|3912|3913|3912|3913|3912|3913|3912|624
1652119200000|2022-05-09 18:00:00|3914|3913|3916|3915|3916|3915|3914|3913|3179
1652119210000|2022-05-09 18:00:10|3917|3916|3916|3915|3917|3916|3916|3915|5000
1652119220000|2022-05-09 18:00:20|3917|3916|3917|3916|3918|3917|3915|3914|6089
1652119230000|2022-05-09 18:00:30|3916|3915|3915|3914|3916|3915|3914|3913|6555
1652119240000|2022-05-09 18:00:40|3916|3915|3916|3915|3916|3915|3916|3915|4900
1652119260000|2022-05-09 18:01:00|3917|3916|3917|3916|3919|3918|3916|3916|7488
1652119270000|2022-05-09 18:01:10|3918|3917|3917|3916|3918|3917|3917|3916|14085
1652119280000|2022-05-09 18:01:20|3916|3915|3918|3917|3919|3918|3916|3915|1777
1652119290000|2022-05-09 18:01:30|3919|3918|3919|3918|3920|3919|3919|3918|4515
1652119300000|2022-05-09 18:01:40|3920|3919|3920|3919|3920|3919|3920|3919|2200
1652119310000|2022-05-09 18:01:50|3921|3920|3920|3919|3922|3921|3920|3919|9001
1652119320000|2022-05-09 18:02:00|3921|3920|3920|3919|3921|3920|3920|3919|2521
1652119330000|2022-05-09 18:02:10|3921|3920|3921|3920|3921|3920|3921|3920|2700
1652119340000|2022-05-09 18:02:20|3922|3921|3921|3920|3922|3921|3921|3920|800
1652119350000|2022-05-09 18:02:30|3920|3919|3918|3917|3920|3919|3918|3917|1795
1652119360000|2022-05-09 18:02:40|3917|3916|3915|3914|3917|3916|3915|3914|5908
1652119370000|2022-05-09 18:02:50|3916|3915|3914|3913|3916|3915|3914|3913|2086
1652119380000|2022-05-09 18:03:00|3913|3912|3915|3914|3915|3914|3913|3912|4412
1652119390000|2022-05-09 18:03:10|3914|3913|3916|3915|3916|3915|3914|3913|1008
1652119400000|2022-05-09 18:03:20|3917|3916|3915|3914|3918|3917|3915|3914|1676
1652119410000|2022-05-09 18:03:30|3914|3913|3912|3911|3915|3914|3912|3911|4014
1652119420000|2022-05-09 18:03:40|3911|3910|3911|3910|3911|3910|3910|3909|7388
1652119430000|2022-05-09 18:03:50|3910|3909|3910|3909|3910|3909|3910|3909|1846
1652119440000|2022-05-09 18:04:00|3909|3908|3910|3909|3911|3910|3909|3908|1000
1652119450000|2022-05-09 18:04:10|3909|3908|3911|3910|3911|3910|3909|3908|5392
1652119460000|2022-05-09 18:04:20|3910|3909|3913|3912|3913|3912|3910|3909|3822
1652119470000|2022-05-09 18:04:30|3912|3911|3912|3911|3913|3912|3911|3910|1400
1652119480000|2022-05-09 18:04:40|3911|3910|3912|3911|3912|3911|3910|3909|2598
1652119490000|2022-05-09 18:04:50|3911|3910|3913|3912|3913|3912|3911|3910|5376
1652119500000|2022-05-09 18:05:00|3912|3911|3915|3914|3915|3914|3912|3911|11081
1652119510000|2022-05-09 18:05:10|3916|3915|3918|3917|3918|3917|3916|3915|7010
1652119520000|2022-05-09 18:05:20|3919|3918|3917|3916|3920|3919|3917|3916|3546
1652119530000|2022-05-09 18:05:30|||||||||1604
1652119540000|2022-05-09 18:05:40|3916|3915|3916|3915|3917|3916|3916|3915|2104
1652119550000|2022-05-09 18:05:50|3917|3916|3916|3915|3917|3916|3916|3915|1845
1652119560000|2022-05-09 18:06:00|3915|3914|3914|3913|3916|3915|3914|3913|3111
1652119570000|2022-05-09 18:06:10|3915|3914|3914|3913|3915|3914|3914|3913|1755
1652119580000|2022-05-09 18:06:20|3913|3912|3913|3912|3914|3913|3913|3912|1362
1652119590000|2022-05-09 18:06:30|3912|3911|3913|3912|3913|3912|3912|3911|1000
1652119600000|2022-05-09 18:06:40|3914|3913|3911|3910|3914|3913|3911|3910|3274
1652119610000|2022-05-09 18:06:50|3912|3911|3911|3910|3912|3911|3911|3910|1600
1652119620000|2022-05-09 18:07:00|3910|3909|3910|3909|3910|3909|3910|3909|3996
1652119630000|2022-05-09 18:07:10|3911|3910|3909|3908|3911|3910|3908|3907|5567
1652119640000|2022-05-09 18:07:20|3910|3909|3911|3910|3911|3910|3909|3908|4990
1652119650000|2022-05-09 18:07:30|3910|3909|3909|3908|3911|3910|3909|3908|1700
1652119660000|2022-05-09 18:07:40|3908|3907|3908|3907|3908|3907|3906|3905|5169
1652119670000|2022-05-09 18:07:50|3907|3906|3905|3904|3907|3906|3905|3904|55082
1652119680000|2022-05-09 18:08:00|3904|3903|3904|3903|3904|3903|3904|3903|3814
1652119690000|2022-05-09 18:08:10|3903|3902|3905|3904|3906|3905|3903|3902|4549
1652119700000|2022-05-09 18:08:20|3906|3905|3906|3905|3906|3905|3906|3905|2286
1652119710000|2022-05-09 18:08:30|3907|3906|3906|3905|3908|3907|3906|3905|12159
1652119720000|2022-05-09 18:08:40|3907|3906|3906|3905|3907|3906|3906|3905|1906
1652119730000|2022-05-09 18:08:50|3907|3906|3905|3904|3907|3906|3905|3904|3494
1652119740000|2022-05-09 18:09:00|3904|3903|3903|3902|3904|3903|3903|3902|1600
1652119750000|2022-05-09 18:09:10|3902|3901|3901|3900|3902|3901|3901|3900|2124
1652119760000|2022-05-09 18:09:20|3902|3901|3904|3903|3904|3903|3902|3901|3321
1652119770000|2022-05-09 18:09:30|3903|3902|3904|3903|3904|3903|3903|3902|1074
1652119780000|2022-05-09 18:09:40|3905|3904|3903|3902|3907|3906|3903|3902|7659
1652119790000|2022-05-09 18:09:50|3902|3901|3903|3902|3903|3902|3902|3901|1426
1652119800000|2022-05-09 18:10:00|3902|3901|3902|3901|3903|3902|3901|3900|3779
1652119810000|2022-05-09 18:10:10|3903|3902|3902|3901|3903|3902|3902|3901|3850
1652119820000|2022-05-09 18:10:20|3903|3902|3903|3902|3903|3902|3903|3902|600
1652119830000|2022-05-09 18:10:30|3904|3903|3902|3901|3904|3903|3902|3901|2650
1652119840000|2022-05-09 18:10:40|3903|3902|3902|3901|3903|3902|3902|3901|2300
1652119850000|2022-05-09 18:10:50|||||||||600
1652119860000|2022-05-09 18:11:00|3903|3902|3904|3903|3905|3904|3903|3902|3447
1652119870000|2022-05-09 18:11:10|||||||||2309
1652119880000|2022-05-09 18:11:20|3903|3902|3903|3902|3903|3902|3903|3902|1200
1652119890000|2022-05-09 18:11:30|||||||||820
1652119900000|2022-05-09 18:11:40|3902|3901|3903|3902|3903|3902|3902|3901|1941
1652119910000|2022-05-09 18:11:50|3904|3903|3903|3902|3904|3903|3903|3902|2711
1652119920000|2022-05-09 18:12:00|3904|3903|3904|3903|3905|3904|3904|3903|3852
1652119930000|2022-05-09 18:12:10|3905|3904|3906|3905|3906|3905|3905|3904|600
1652119940000|2022-05-09 18:12:20|3907|3906|3907|3906|3907|3906|3906|3905|2750
1652119950000|2022-05-09 18:12:30|3906|3905|3905|3904|3906|3905|3905|3904|1263
1652119960000|2022-05-09 18:12:40|3906|3905|3906|3905|3906|3905|3905|3904|3390
1652119970000|2022-05-09 18:12:50|3907|3906|3912|3911|3912|3911|3907|3906|2750
1652119980000|2022-05-09 18:13:00|3911|3910|3911|3910|3911|3910|3909|3908|1330
1652119990000|2022-05-09 18:13:10|3912|3911|3912|3911|3914|3913|3912|3911|2850
1652120000000|2022-05-09 18:13:20|3911|3910|3908|3907|3911|3910|3908|3907|1299
1652120010000|2022-05-09 18:13:30|3907|3906|3905|3904|3907|3906|3905|3904|2250
1652120020000|2022-05-09 18:13:40|3904|3903|3904|3903|3905|3904|3904|3903|2600
1652120030000|2022-05-09 18:13:50|3905|3904|3905|3904|3905|3904|3904|3903|1608
1652120040000|2022-05-09 18:14:00|3904|3903|3905|3904|3905|3904|3904|3903|1100
1652120050000|2022-05-09 18:14:10|3904|3903|3903|3902|3904|3903|3903|3902|838
1652120060000|2022-05-09 18:14:20|3904|3903|3904|3903|3904|3903|3903|3902|3000
1652120070000|2022-05-09 18:14:30|3905|3904|3904|3903|3905|3904|3904|3903|2959
1652120080000|2022-05-09 18:14:40|3903|3902|3903|3902|3903|3902|3903|3902|625
1652120090000|2022-05-09 18:14:50|3904|3903|3903|3902|3904|3903|3903|3902|1426
1652120100000|2022-05-09 18:15:00|3904|3903|3904|3903|3905|3904|3904|3903|1835
1652120110000|2022-05-09 18:15:10|3905|3904|3905|3904|3906|3905|3905|3904|2263
1652120120000|2022-05-09 18:15:20|3906|3905|3904|3903|3906|3905|3904|3903|3015
1652120130000|2022-05-09 18:15:30|3905|3904|3904|3903|3905|3904|3904|3903|2100
1652120140000|2022-05-09 18:15:40|3905|3904|3906|3905|3908|3907|3905|3904|5864
1652120150000|2022-05-09 18:15:50|3905|3904|3905|3904|3906|3905|3905|3904|700
1652120160000|2022-05-09 18:16:00|3906|3905|3905|3904|3906|3905|3905|3904|1817
1652120170000|2022-05-09 18:16:10|3906|3905|3904|3903|3906|3905|3904|3903|3102
1652120180000|2022-05-09 18:16:20|||||||||700
1652120190000|2022-05-09 18:16:30|3905|3904|3905|3904|3906|3905|3905|3904|3448
1652120200000|2022-05-09 18:16:40|3904|3903|3905|3904|3905|3904|3904|3903|3602
1652120210000|2022-05-09 18:16:50|3904|3903|3907|3906|3907|3906|3904|3903|8724
1652120220000|2022-05-09 18:17:00|3906|3905|3909|3908|3909|3908|3906|3905|8769
1652120230000|2022-05-09 18:17:10|3908|3907|3905|3904|3908|3907|3905|3904|6483
1652120240000|2022-05-09 18:17:20|3906|3905|3907|3906|3907|3906|3905|3905|8866
1652120250000|2022-05-09 18:17:30|3908|3907|3908|3907|3909|3908|3907|3906|3589
1652120260000|2022-05-09 18:17:40|3909|3908|3908|3907|3909|3908|3907|3906|1700
1652120270000|2022-05-09 18:17:50|3907|3906|3907|3906|3907|3906|3906|3905|981
1652120280000|2022-05-09 18:18:00|3908|3907|3908|3907|3908|3907|3907|3906|3308
1652120290000|2022-05-09 18:18:10|3907|3906|3909|3908|3909|3908|3907|3906|2644
1652120300000|2022-05-09 18:18:20|3910|3909|3910|3909|3911|3910|3909|3908|3897
1652120310000|2022-05-09 18:18:30|3911|3910|3911|3910|3911|3910|3911|3910|778
1652120320000|2022-05-09 18:18:40|3910|3909|3913|3912|3913|3912|3910|3909|2883
1652120330000|2022-05-09 18:18:50|3912|3911|3913|3912|3914|3913|3912|3911|1500
1652120340000|2022-05-09 18:19:00|3912|3911|3914|3913|3914|3913|3912|3911|3492
1652120350000|2022-05-09 18:19:10|3915|3914|3914|3913|3915|3914|3914|3913|2511
1652120360000|2022-05-09 18:19:20|3915|3914|3913|3912|3915|3914|3913|3912|2161
1652120370000|2022-05-09 18:19:30|||||||||1400
1652120380000|2022-05-09 18:19:40|3914|3913|3915|3914|3915|3914|3914|3913|3756
1652120390000|2022-05-09 18:19:50|3914|3913|3916|3915|3916|3915|3914|3913|2839
1652120400000|2022-05-09 18:20:00|3915|3914|3912|3911|3915|3914|3911|3910|14739
1652120410000|2022-05-09 18:20:10|3911|3910|3913|3912|3913|3912|3911|3910|1930
1652120420000|2022-05-09 18:20:20|3912|3911|3911|3910|3912|3911|3911|3910|1301
1652120430000|2022-05-09 18:20:30|3910|3909|3912|3911|3913|3912|3910|3909|1901
1652120440000|2022-05-09 18:20:40|3913|3912|3912|3911|3913|3912|3911|3910|702
1652120450000|2022-05-09 18:20:50|3911|3910|3911|3910|3911|3910|3911|3910|1129
1652120460000|2022-05-09 18:21:00|3910|3909|3909|3908|3911|3910|3909|3908|2418
1652120470000|2022-05-09 18:21:10|3908|3907|3904|3903|3908|3907|3903|3902|4494
1652120480000|2022-05-09 18:21:20|3905|3904|3905|3904|3906|3905|3904|3903|9494
1652120490000|2022-05-09 18:21:30|3904|3903|3904|3903|3904|3903|3904|3903|350
1652120500000|2022-05-09 18:21:40|3905|3904|3903|3902|3905|3904|3902|3901|4645
1652120510000|2022-05-09 18:21:50|3902|3901|3902|3901|3903|3902|3902|3901|1792
1652120520000|2022-05-09 18:22:00|3903|3902|3902|3901|3903|3902|3901|3900|4429
1652120530000|2022-05-09 18:22:10|||||||||2481
1652120540000|2022-05-09 18:22:20|3903|3902|3902|3901|3903|3902|3902|3901|3719
1652120550000|2022-05-09 18:22:30|3901|3900|3901|3900|3901|3901|3901|3900|2828
1652120560000|2022-05-09 18:22:40|3900|3899|3900|3899|3901|3900|3900|3899|29655
1652120570000|2022-05-09 18:22:50|3899|3898|3899|3898|3900|3899|3899|3898|3062
1652120580000|2022-05-09 18:23:00|3898|3897|3899|3898|3899|3898|3898|3897|3402
1652120590000|2022-05-09 18:23:10|3898|3897|3896|3895|3898|3897|3896|3895|9376
1652120600000|2022-05-09 18:23:20|3895|3894|3896|3895|3897|3896|3895|3894|2601
1652120610000|2022-05-09 18:23:30|3897|3896|3897|3896|3898|3897|3897|3896|3678
1652120620000|2022-05-09 18:23:40|3898|3897|3898|3897|3898|3897|3897|3896|1941
1652120630000|2022-05-09 18:23:50|3899|3898|3899|3898|3899|3898|3899|3898|1800
1652120640000|2022-05-09 18:24:00|3898|3897|3897|3896|3898|3897|3897|3896|1771
1652120650000|2022-05-09 18:24:10|3898|3897|3897|3896|3899|3898|3897|3896|3329
1652120660000|2022-05-09 18:24:20|3898|3897|3897|3896|3898|3897|3897|3896|100
1652120670000|2022-05-09 18:24:30|3898|3897|3898|3897|3898|3897|3897|3896|2200
1652120680000|2022-05-09 18:24:40|3897|3896|3898|3897|3898|3897|3897|3896|1300
1652120690000|2022-05-09 18:24:50|3897|3896|3897|3896|3897|3896|3897|3896|0
1652120700000|2022-05-09 18:25:00|3898|3897|3897|3896|3898|3897|3897|3896|6216
1652120710000|2022-05-09 18:25:10|3896|3895|3895|3894|3897|3896|3895|3894|4395
1652120720000|2022-05-09 18:25:20|3894|3893|3895|3894|3895|3894|3894|3893|2200
1652120730000|2022-05-09 18:25:30|3896|3895|3897|3896|3898|3897|3896|3895|4519
1652120740000|2022-05-09 18:25:40|3898|3897|3898|3897|3899|3898|3898|3897|6957
1652120750000|2022-05-09 18:25:50|||||||||300
1652120760000|2022-05-09 18:26:00|3899|3898|3896|3895|3899|3898|3896|3895|6036
1652120770000|2022-05-09 18:26:10|3897|3896|3898|3897|3898|3897|3897|3896|1225
1652120780000|2022-05-09 18:26:20|3897|3896|3896|3895|3897|3896|3896|3895|1354
1652120790000|2022-05-09 18:26:30|3895|3894|3898|3897|3898|3897|3894|3893|17430
1652120800000|2022-05-09 18:26:40|3899|3898|3896|3895|3899|3898|3895|3894|6596
1652120810000|2022-05-09 18:26:50|3897|3896|3898|3897|3898|3897|3896|3895|5700
1652120820000|2022-05-09 18:27:00|3899|3898|3897|3896|3900|3899|3897|3896|4334
1652120830000|2022-05-09 18:27:10|3896|3895|3897|3896|3897|3896|3896|3895|200
1652120840000|2022-05-09 18:27:20|3896|3895|3895|3895|3897|3896|3895|3894|583
1652120850000|2022-05-09 18:27:30|3894|3893|3896|3895|3896|3895|3894|3893|4304
1652120860000|2022-05-09 18:27:40|3895|3894|3896|3895|3896|3895|3895|3894|543
1652120870000|2022-05-09 18:27:50|3897|3896|3896|3895|3897|3896|3896|3895|400
1652120880000|2022-05-09 18:28:00|3895|3894|3894|3893|3895|3894|3894|3893|1200
1652120890000|2022-05-09 18:28:10|3893|3892|3894|3893|3894|3893|3893|3892|2200
1652120900000|2022-05-09 18:28:20|3895|3894|3894|3893|3895|3894|3894|3893|800
1652120910000|2022-05-09 18:28:30|3895|3894|3895|3894|3895|3894|3893|3892|13357
1652120920000|2022-05-09 18:28:40|3896|3895|3896|3895|3898|3897|3896|3895|2200
1652120930000|2022-05-09 18:28:50|3897|3896|3897|3896|3897|3896|3897|3896|2100
1652120940000|2022-05-09 18:29:00|3896|3895|3898|3897|3898|3897|3896|3895|1201
1652120950000|2022-05-09 18:29:10|3899|3898|3898|3897|3899|3898|3897|3896|1200
1652120960000|2022-05-09 18:29:20|3897|3896|3899|3898|3899|3898|3897|3896|2100
1652120970000|2022-05-09 18:29:30|3898|3897|3897|3896|3898|3898|3896|3895|1650
1652120980000|2022-05-09 18:29:40|3896|3895|3896|3895|3896|3895|3896|3895|964
1652120990000|2022-05-09 18:29:50|||||||||522
1652121000000|2022-05-09 18:30:00|3895|3894|3894|3893|3895|3894|3894|3893|1583
1652121010000|2022-05-09 18:30:10|3893|3892|3893|3892|3894|3893|3893|3892|3177
1652121020000|2022-05-09 18:30:20|||||||||300
1652121030000|2022-05-09 18:30:30|3894|3893|3893|3892|3894|3893|3893|3892|968
1652121040000|2022-05-09 18:30:40|||||||||1125
1652121050000|2022-05-09 18:30:50|3894|3893|3895|3894|3895|3894|3893|3892|9000
1652121060000|2022-05-09 18:31:00|3894|3893|3893|3892|3894|3893|3892|3891|3500
1652121070000|2022-05-09 18:31:10|3892|3891|3892|3891|3892|3891|3892|3891|1500
1652121080000|2022-05-09 18:31:20|3891|3890|3890|3889|3892|3891|3890|3889|4146
1652121090000|2022-05-09 18:31:30|3891|3890|3891|3890|3891|3890|3890|3890|1784
1652121100000|2022-05-09 18:31:40|3890|3889|3888|3887|3890|3889|3888|3887|2098
1652121110000|2022-05-09 18:31:50|3887|3886|3886|3885|3887|3886|3886|3885|8033
1652121120000|2022-05-09 18:32:00|3885|3884|3884|3883|3885|3884|3884|3883|5518
1652121130000|2022-05-09 18:32:10|3885|3884|3884|3883|3885|3884|3884|3883|514
1652121140000|2022-05-09 18:32:20|||||||||4033
1652121150000|2022-05-09 18:32:30|3883|3882|3884|3883|3884|3883|3883|3882|13269
1652121160000|2022-05-09 18:32:40|3883|3882|3883|3882|3884|3883|3883|3882|9074
1652121170000|2022-05-09 18:32:50|3884|3883|3884|3883|3884|3883|3884|3883|3000
1652121180000|2022-05-09 18:33:00|3883|3882|3882|3881|3885|3884|3882|3881|17012
1652121190000|2022-05-09 18:33:10|3881||3882||3882||3881||3447
1652121200000|2022-05-09 18:33:20|3881|3880|3882|3881|3883|3882|3881|3880|32911
1652121210000|2022-05-09 18:33:30|||||||||300
1652121220000|2022-05-09 18:33:40|3883|3882|3882|3881|3883|3882|3882|3881|5204
1652121230000|2022-05-09 18:33:50|3883|3882|3883|3882|3883|3882|3882|3881|3000
1652121240000|2022-05-09 18:34:00|3884|3883|3884|3883|3884|3883|3883|3882|2244
1652121250000|2022-05-09 18:34:10|3885|3884|3888|3887|3888|3887|3885|3884|12103
1652121260000|2022-05-09 18:34:20|3889|3888|3892|3891|3892|3891|3887|3886|12194
1652121270000|2022-05-09 18:34:30|3891|3890|3890|3889|3892|3891|3890|3889|4133
1652121280000|2022-05-09 18:34:40|3891|3890|3893|3892|3893|3892|3890|3889|2236
1652121290000|2022-05-09 18:34:50|3892|3891|3890|3889|3892|3891|3889|3888|1671
1652121300000|2022-05-09 18:35:00|3891|3890|3893|3892|3893|3892|3891|3890|3342
1652121310000|2022-05-09 18:35:10|3894|3893|3896|3895|3896|3895|3894|3893|5925
1652121320000|2022-05-09 18:35:20|||||||||1550
1652121330000|2022-05-09 18:35:30|3895|3894|3894|3893|3895|3894|3892|3891|6173
1652121340000|2022-05-09 18:35:40|3893|3892|3893|3892|3893|3892|3893|3892|1050
1652121350000|2022-05-09 18:35:50|3892|3891|3889|3888|3892|3891|3889|3888|7940
1652121360000|2022-05-09 18:36:00|3888|3887|3888|3887|3889|3888|3887|3886|4384
1652121370000|2022-05-09 18:36:10|3889|3888|3889|3888|3890|3889|3889|3888|1239
1652121380000|2022-05-09 18:36:20|3888|3887|3886|3885|3888|3887|3886|3885|2200
1652121390000|2022-05-09 18:36:30|3887|3886|3886|3885|3887|3886|3886|3885|1100
1652121400000|2022-05-09 18:36:40|3885|3884|3884|3883|3885|3884|3884|3883|2800
1652121410000|2022-05-09 18:36:50|3885|3884|3885|3884|3885|3884|3885|3884|1000
1652121420000|2022-05-09 18:37:00|3884|3883|3882|3881|3884|3883|3881|3880|3636
1652121430000|2022-05-09 18:37:10|3883|3882|3882|3881|3883|3882|3882|3881|3905
1652121440000|2022-05-09 18:37:20|3883|3882|3887|3886|3887|3886|3883|3882|12533
1652121450000|2022-05-09 18:37:30|3886|3885|3890|3889|3890|3889|3886|3885|3469
1652121460000|2022-05-09 18:37:40|3889|3888|3888|3887|3889|3888|3888|3887|1800
1652121470000|2022-05-09 18:37:50|3887|3886|3886|3885|3887|3886|3886|3885|829
1652121480000|2022-05-09 18:38:00|3885|3884|3890|3889|3890|3889|3885|3884|3668
1652121490000|2022-05-09 18:38:10|3891|3890|3892|3891|3893|3892|3891|3890|3546
1652121500000|2022-05-09 18:38:20|3891|3890|3889|3888|3892|3890|3889|3888|5722
1652121510000|2022-05-09 18:38:30|3890|3889|3891|3890|3891|3890|3890|3889|2505
1652121520000|2022-05-09 18:38:40|3892|3891|3891|3890|3892|3891|3891|3890|1354
1652121530000|2022-05-09 18:38:50|3890|3889|3890|3889|3891|3890|3890|3889|3700
1652121540000|2022-05-09 18:39:00|3889|3888|3887|3886|3889|3888|3887|3886|600
1652121550000|2022-05-09 18:39:10|3886|3885|3885|3884|3887|3886|3885|3884|5549
1652121560000|2022-05-09 18:39:20|3886|3885|3886|3885|3886|3885|3886|3885|1125
1652121570000|2022-05-09 18:39:30|3887|3886|3887|3886|3888|3887|3887|3886|14382
1652121580000|2022-05-09 18:39:40|3886|3885|3886|3885|3888|3887|3886|3885|1865
1652121590000|2022-05-09 18:39:50|3885|3884|3886|3885|3887|3886|3885|3884|1020
1652121600000|2022-05-09 18:40:00|3885|3884|3885|3884|3886|3885|3884|3883|2111
1652121610000|2022-05-09 18:40:10|3886|3885|3886|3885|3886|3885|3885|3884|700
1652121620000|2022-05-09 18:40:20|3885|3884|3886|3885|3886|3885|3885|3884|1300
1652121630000|2022-05-09 18:40:30|3885|3884|3886|3885|3886|3885|3885|3884|900
1652121640000|2022-05-09 18:40:40|3885|3884|3885|3884|3885|3884|3885|3884|433
1652121650000|2022-05-09 18:40:50|3884|3883|3885|3884|3885|3884|3884|3883|1567
1652121660000|2022-05-09 18:41:00|3886|3885|3884|3883|3886|3885|3884|3883|1900
1652121670000|2022-05-09 18:41:10|3883|3882|3888|3887|3888|3887|3883|3882|8692
1652121680000|2022-05-09 18:41:20|3887|3886|3887|3886|3887|3886|3887|3886|400
1652121700000|2022-05-09 18:41:40|3886|3885|3886|3885|3886|3885|3885|3884|2902
1652121710000|2022-05-09 18:41:50|3885|3884|3885|3884|3885|3884|3885|3884|300
1652121720000|2022-05-09 18:42:00|3884|3883|3884|3883|3884|3883|3884|3883|450
1652121730000|2022-05-09 18:42:10|3885|3884|3883|3882|3885|3884|3883|3882|900
1652121750000|2022-05-09 18:42:30|3882|3881|3885|3884|3885|3884|3882|3881|9989
1652121760000|2022-05-09 18:42:40|3884|3883|3884|3883|3884|3883|3884|3883|3100
1652121770000|2022-05-09 18:42:50|3883|3882|3884|3883|3885|3884|3883|3882|2150
1652121780000|2022-05-09 18:43:00|||||||||555
1652121790000|2022-05-09 18:43:10|||||||||1312
1652121800000|2022-05-09 18:43:20|3883|3882|3882|3881|3883|3882|3881|3880|3892
1652121810000|2022-05-09 18:43:30|3883|3882|3881|3880|3883|3882|3881|3880|1400
1652121820000|2022-05-09 18:43:40|3882|3881|3882|3881|3882|3881|3882|3881|5908
1652121830000|2022-05-09 18:43:50|3883|3882|3884|3883|3884|3883|3883|3882|2068
1652121840000|2022-05-09 18:44:00|3883|3882|3883|3882|3883|3882|3883|3882|500
1652121850000|2022-05-09 18:44:10|3884|3883|3884|3883|3885|3884|3884|3883|1200
1652121860000|2022-05-09 18:44:20|3883|3882|3883|3882|3883|3882|3883|3882|900
1652121870000|2022-05-09 18:44:30|3884|3883|3885|3884|3886|3885|3883|3882|32299
1652121880000|2022-05-09 18:44:40|3884|3883|3883|3882|3884|3883|3883|3882|1675
1652121890000|2022-05-09 18:44:50|3882|3881|3881|3880|3883|3882|3881|3880|3333
1652121900000|2022-05-09 18:45:00|3882|3881|3884|3883|3884|3883|3881|3880|3843
1652121910000|2022-05-09 18:45:10|3885|3884|3884|3883|3886|3885|3883|3882|28365
1652121920000|2022-05-09 18:45:20|3883|3882|3883|3882|3883|3882|3882|3881|4150
1652121930000|2022-05-09 18:45:30|3884|3883|3884|3883|3884|3883|3884|3883|3508
1652121940000|2022-05-09 18:45:40|3883|3882|3884|3883|3884|3883|3883|3882|1435
1652121950000|2022-05-09 18:45:50|3883|3882|3883|3882|3883|3882|3883|3882|1000
1652121960000|2022-05-09 18:46:00|3884|3883|3883|3882|3884|3883|3883|3882|1475
1652121970000|2022-05-09 18:46:10|3884|3883|3886|3885|3886|3885|3884|3883|2996
1652121980000|2022-05-09 18:46:20|3887|3886|3887|3886|3888|3887|3887|3886|1319
1652121990000|2022-05-09 18:46:30|3886|3885|3885|3884|3887|3886|3885|3884|16835
1652122000000|2022-05-09 18:46:40|3886|3885|3887|3886|3888|3887|3885|3885|4300
1652122010000|2022-05-09 18:46:50|3888|3887|3888|3887|3889|3888|3888|3887|4002
1652122020000|2022-05-09 18:47:00|3887|3886|3887|3886|3888|3887|3887|3886|1602
1652122030000|2022-05-09 18:47:10|3888|3887|3887|3886|3888|3887|3887|3886|4700
1652122040000|2022-05-09 18:47:20|3886|3885|3890|3889|3890|3889|3886|3885|2787
1652122050000|2022-05-09 18:47:30|3889|3888|3889|3888|3890|3889|3888|3887|5805
1652122060000|2022-05-09 18:47:40|3890|3889|3889|3888|3890|3889|3889|3888|5797
1652122070000|2022-05-09 18:47:50|3888|3887|3889|3888|3889|3888|3888|3887|266
1652122080000|2022-05-09 18:48:00|3888|3887|3888|3887|3888|3887|3888|3887|900
1652122090000|2022-05-09 18:48:10|3889|3888|3888|3887|3889|3888|3887|3886|3976
1652122100000|2022-05-09 18:48:20|3889|3888|3889|3888|3889|3888|3889|3888|600
1652122110000|2022-05-09 18:48:30|3890|3889|3890|3889|3890|3889|3889|3888|4754
1652122120000|2022-05-09 18:48:40|3889|3888|3890|3889|3890|3889|3889|3888|3269
1652122130000|2022-05-09 18:48:50|3889|3888|3884|3883|3889|3888|3884|3883|12191
1652122140000|2022-05-09 18:49:00|3883|3882|3882|3881|3884|3883|3881|3880|11547
1652122150000|2022-05-09 18:49:10|3881|3880|3881|3880|3881|3880|3881|3880|2734
1652122160000|2022-05-09 18:49:20|3880|3879|3878|3877|3881|3880|3878|3877|18945
1652122170000|2022-05-09 18:49:30|3879|3878|3879|3878|3879|3878|3876|3875|7160
1652122180000|2022-05-09 18:49:40|3878|3877|3879|3878|3879|3878|3877|3876|1852
1652122190000|2022-05-09 18:49:50|3878|3879|3878|3877|3879|3879|3878|3877|7400
1652122200000|2022-05-09 18:50:00|3877|3876|3875|3874|3877|3876|3875|3874|5121
1652122210000|2022-05-09 18:50:10|3874|3873|3875|3874|3875|3874|3874|3873|3600
1652122220000|2022-05-09 18:50:20|3876|3875|3872|3871|3876|3875|3872|3871|9267
1652122230000|2022-05-09 18:50:30|3873|3872|3872|3871|3873|3872|3872|3871|2314
1652122240000|2022-05-09 18:50:40|3873|3872|3875|3874|3876|3875|3873|3872|7937
1652122250000|2022-05-09 18:50:50|3876|3875|3876|3875|3877|3876|3874|3873|4535
1652122260000|2022-05-09 18:51:00|3875|3874|3880|3879|3880|3879|3873|3872|12254
1652122270000|2022-05-09 18:51:10|3879|3878|3876|3875|3879|3878|3876|3875|5129
1652122280000|2022-05-09 18:51:20|3875|3874|3878|3877|3878|3877|3875|3874|3592
1652122290000|2022-05-09 18:51:30|3879|3878|3882|3881|3883|3882|3878|3877|10181
1652122300000|2022-05-09 18:51:40|3881|3880|3883|3882|3884|3883|3880|3879|6034
1652122310000|2022-05-09 18:51:50|3884|3883|3883|3882|3885|3884|3883|3882|1861
1652122320000|2022-05-09 18:52:00|3884|3883|3886|3885|3886|3885|3884|3883|6438
1652122330000|2022-05-09 18:52:10|3887|3886|3886|3885|3888|3887|3886|3885|7413
1652122340000|2022-05-09 18:52:20|3885|3884|3882|3881|3885|3884|3882|3881|5208
1652122350000|2022-05-09 18:52:30|3883|3882|3885|3884|3887|3886|3883|3882|5322
1652122360000|2022-05-09 18:52:40|3884|3883|3884|3883|3885|3884|3884|3883|752
1652122370000|2022-05-09 18:52:50|3883|3882|3883|3882|3884|3883|3882|3881|5292
1652122380000|2022-05-09 18:53:00|3882|3881|3882|3881|3883|3882|3881|3880|1626
1652122390000|2022-05-09 18:53:10|3881|3880|3881|3880|3881|3880|3880|3879|1494
1652122400000|2022-05-09 18:53:20|3882|3881|3882|3881|3882|3881|3881|3880|700
1652122410000|2022-05-09 18:53:30|3881|3880|3881|3880|3882|3881|3881|3880|900
1652122420000|2022-05-09 18:53:40|3880|3879|3881|3880|3882|3881|3880|3879|5846
1652122430000|2022-05-09 18:53:50|3882|3881|3882|3881|3882|3881|3880|3879|1601
1652122440000|2022-05-09 18:54:00|3881|3880|3883|3882|3883|3882|3881|3880|4544
1652122450000|2022-05-09 18:54:10|3884|3883|3885|3884|3886|3885|3884|3883|2400
1652122460000|2022-05-09 18:54:20|3884|3883|3885|3884|3885|3884|3884|3883|100
1652122470000|2022-05-09 18:54:30|||||||||453
1652122480000|2022-05-09 18:54:40|3884|3883|3885|3884|3885|3884|3884|3883|5493
1652122490000|2022-05-09 18:54:50|3886|3885|3885|3884|3886|3885|3885|3884|779
1652122500000|2022-05-09 18:55:00|3886|3885|3889|3888|3889|3888|3886|3885|4400
1652122510000|2022-05-09 18:55:10|3890|3889|3890|3889|3891|3890|3890|3889|2801
1652122520000|2022-05-09 18:55:20|3889|3888|3890|3889|3891|3890|3889|3888|755
1652122530000|2022-05-09 18:55:30|3891|3890|3890|3889|3891|3890|3890|3889|4786
1652122540000|2022-05-09 18:55:40|3891|3890|3890|3889|3892|3891|3890|3889|8718
1652122550000|2022-05-09 18:55:50|3891|3890|3891|3890|3891|3890|3890|3889|500
1652122560000|2022-05-09 18:56:00|3890|3889|3890|3889|3890|3889|3889|3888|6127
1652122570000|2022-05-09 18:56:10|3891|3890|3890|3889|3891|3890|3890|3889|900
1652122580000|2022-05-09 18:56:20|3891|3890|3894|3893|3895|3894|3891|3890|5477
1652122590000|2022-05-09 18:56:30|3895|3894|3894|3893|3895|3894|3894|3893|2500
1652122600000|2022-05-09 18:56:40|3895|3894|3895|3894|3895|3894|3894|3893|2109
1652122610000|2022-05-09 18:56:50|3894|3893|3893|3892|3895|3894|3893|3892|4639
1652122620000|2022-05-09 18:57:00|3894|3893|3893|3892|3895|3894|3893|3892|2798
1652122630000|2022-05-09 18:57:10|3894|3893|3895|3894|3895|3894|3894|3893|8536
1652122640000|2022-05-09 18:57:20|3896|3895|3896|3895|3896|3895|3895|3894|1503
1652122650000|2022-05-09 18:57:30|3895|3894|3895|3894|3896|3895|3895|3894|200
1652122660000|2022-05-09 18:57:40|3896|3895|3895|3894|3896|3895|3895|3894|1780
1652122670000|2022-05-09 18:57:50|3896|3895|3896|3895|3896|3895|3895|3894|1382
1652122680000|2022-05-09 18:58:00|3895|3894|3897|3896|3897|3896|3895|3894|7618
1652122690000|2022-05-09 18:58:10|3896|3895|3897|3896|3898|3897|3896|3895|2077
1652122700000|2022-05-09 18:58:20|3896|3895|3897|3896|3899|3898|3896|3895|2830
1652122710000|2022-05-09 18:58:30|3898|3897|3896|3895|3898|3897|3896|3895|3600
1652122720000|2022-05-09 18:58:40|3897|3896|3896|3895|3897|3896|3896|3895|4076
1652122730000|2022-05-09 18:58:50|3897|3896|3893|3892|3897|3896|3893|3892|45197
1652122740000|2022-05-09 18:59:00|3894|3893|3896|3895|3896|3895|3893|3892|2200
1652122750000|2022-05-09 18:59:10|3897|3896|3896|3895|3899|3898|3896|3895|3556
1652122760000|2022-05-09 18:59:20|3895|3894|3896|3895|3896|3895|3895|3894|1901
1652122770000|2022-05-09 18:59:30|3895|3894|3897|3896|3897|3896|3895|3894|1836
1652122780000|2022-05-09 18:59:40|3896|3895|3897|3896|3897|3896|3895|3894|3154
1652122790000|2022-05-09 18:59:50|3896|3895|3896|3895|3897|3896|3895|3894|3685
1652122800000|2022-05-09 19:00:00|3897|3896|3897|3896|3901|3900|3897|3896|9582
1652122810000|2022-05-09 19:00:10|3896|3895|3895|3894|3897|3896|3895|3894|1600
1652122820000|2022-05-09 19:00:20|3894|3893|3894|3893|3894|3893|3892|3891|8374
1652122830000|2022-05-09 19:00:30|3895|3894|3894|3893|3896|3895|3893|3892|8051
1652122840000|2022-05-09 19:00:40|3893|3892|3894|3893|3895|3894|3893|3892|900
1652122850000|2022-05-09 19:00:50|3895|3894|3896|3895|3897|3896|3895|3894|5522
1652122860000|2022-05-09 19:01:00|3897|3896|3898|3897|3900|3899|3897|3896|3919
1652122870000|2022-05-09 19:01:10|3899|3898|3900|3899|3901|3901|3899|3898|8177
1652122880000|2022-05-09 19:01:20|3901|3900|3900|3899|3901|3900|3899|3898|2209
1652122890000|2022-05-09 19:01:30|3901|3900|3898|3897|3901|3900|3898|3897|4675
1652122900000|2022-05-09 19:01:40|3899|3898|3899|3898|3900|3899|3898|3897|3383
1652122910000|2022-05-09 19:01:50|3898|3897|3900|3899|3900|3899|3898|3897|2380
1652122920000|2022-05-09 19:02:00|3899|3898|3896|3895|3899|3898|3896|3895|2378
1652122930000|2022-05-09 19:02:10|3897|3896|3896|3895|3897|3896|3895|3894|2488
1652122940000|2022-05-09 19:02:20|3897|3896|3898|3897|3900|3899|3897|3896|2202
1652122950000|2022-05-09 19:02:30|3897|3896|3897|3896|3898|3897|3897|3896|2796
1652122960000|2022-05-09 19:02:40|3898|3897|3897|3896|3898|3897|3897|3896|2419
1652122970000|2022-05-09 19:02:50|3898|3897|3896|3895|3898|3897|3896|3895|13756
1652122980000|2022-05-09 19:03:00|3897|3896|3901|3900|3901|3900|3896|3896|7244
1652122990000|2022-05-09 19:03:10|3900|3901|3904|3903|3905|3904|3900|3901|31488
1652123000000|2022-05-09 19:03:20|3903|3902|3901|3900|3903|3902|3901|3900|14467
1652123010000|2022-05-09 19:03:30|3900|3899|3898|3897|3900|3899|3897|3896|20798
1652123020000|2022-05-09 19:03:40|||||||||2316
1652123030000|2022-05-09 19:03:50|3899|3898|3897|3896|3900|3899|3897|3896|9361
1652123040000|2022-05-09 19:04:00|3896|3895|3891|3890|3897|3896|3889|3888|19807
1652123050000|2022-05-09 19:04:10|3890|3889|3888|3887|3890|3889|3888|3887|4635
1652123060000|2022-05-09 19:04:20|3889|3888|3887|3886|3890|3889|3886|3885|2595
1652123070000|2022-05-09 19:04:30|3888|3887|3885|3884|3888|3887|3885|3884|2287
1652123080000|2022-05-09 19:04:40|3886|3885|3888|3887|3889|3888|3886|3885|5898
1652123090000|2022-05-09 19:04:50|3887|3886|3889|3888|3890|3889|3887|3886|5165
1652123100000|2022-05-09 19:05:00|3888|3887|3889|3888|3889|3888|3887|3886|2537
1652123110000|2022-05-09 19:05:10|3890|3889|3892|3891|3892|3891|3890|3889|6589
1652123120000|2022-05-09 19:05:20|3893|3892|3893|3892|3893|3892|3892|3891|1820
1652123130000|2022-05-09 19:05:30|3892|3891|3891|3890|3892|3891|3890|3889|5475
1652123140000|2022-05-09 19:05:40|3892|3891|3892|3891|3893|3892|3889|3888|3603
1652123150000|2022-05-09 19:05:50|3891|3890|3891|3890|3892|3891|3890|3889|1314
1652123160000|2022-05-09 19:06:00|3890|3889|3892|3891|3893|3892|3889|3888|3058
1652123170000|2022-05-09 19:06:10|3891|3890|3892|3891|3894|3893|3890|3889|4010
1652123180000|2022-05-09 19:06:20|3891|3890|3892|3891|3893|3892|3891|3890|601
1652123190000|2022-05-09 19:06:30|3893|3892|3892|3892|3893|3892|3891|3890|1401
1652123200000|2022-05-09 19:06:40|3893|3891|3895|3894|3895|3894|3893|3891|5750
1652123210000|2022-05-09 19:06:50|3894|3893|3894|3893|3894|3893|3894|3893|300
1652123220000|2022-05-09 19:07:00|3895|3894|3897|3896|3900|3899|3894|3893|5812
1652123230000|2022-05-09 19:07:10|3898|3897|3897|3896|3899|3898|3896|3895|4840
1652123240000|2022-05-09 19:07:20|3898|3897|3898|3897|3898|3897|3896|3895|700
1652123250000|2022-05-09 19:07:30|3899|3898|3901|3900|3902|3901|3899|3898|14593
1652123260000|2022-05-09 19:07:40|3900|3899|3898|3897|3900|3899|3898|3897|10500
1652123270000|2022-05-09 19:07:50|3899|3898|3900|3899|3901|3900|3899|3898|6593
1652123280000|2022-05-09 19:08:00|3899|3898|3897|3896|3899|3899|3897|3896|1582
1652123290000|2022-05-09 19:08:10|3896|3895|3895|3894|3896|3895|3895|3894|5969
1652123310000|2022-05-09 19:08:30|3894|3893|3895|3894|3895|3894|3894|3893|3100
1652123320000|2022-05-09 19:08:40|3894|3893|3893|3892|3894|3893|3893|3892|2061
1652123330000|2022-05-09 19:08:50|3894|3893|3894|3893|3895|3894|3893|3892|11441
1652123340000|2022-05-09 19:09:00|3893|3892|3888|3887|3894|3893|3888|3887|5269
1652123350000|2022-05-09 19:09:10|3887|3886|3886|3885|3888|3887|3886|3885|3983
1652123360000|2022-05-09 19:09:20|3887|3886|3884|3883|3887|3886|3884|3883|2772
1652123370000|2022-05-09 19:09:30|3883|3882|3882|3881|3883|3882|3881|3880|2800
1652123380000|2022-05-09 19:09:40|3883|3882|3881|3880|3883|3882|3881|3880|3534
1652123390000|2022-05-09 19:09:50|3882|3881|3883|3882|3883|3882|3881|3880|1676
1652123400000|2022-05-09 19:10:00|3882|3881|3883|3882|3883|3882|3881|3880|1810
1652123410000|2022-05-09 19:10:10|3884|3883|3883|3882|3885|3884|3883|3882|2723
1652123420000|2022-05-09 19:10:20|3884|3883|3885|3884|3885|3884|3884|3883|1043
1652123430000|2022-05-09 19:10:30|3884|3883|3882|3881|3884|3883|3882|3881|3632
1652123440000|2022-05-09 19:10:40|3883|3882|3883|3882|3885|3884|3883|3882|3556
1652123450000|2022-05-09 19:10:50|3884|3883|3884|3883|3884|3883|3884|3883|400
1652123460000|2022-05-09 19:11:00|3883|3882|3890|3889|3890|3889|3883|3882|8057
1652123470000|2022-05-09 19:11:10|3889|3888|3891|3890|3891|3890|3888|3887|3786
1652123480000|2022-05-09 19:11:20|3892|3891|3888|3887|3895|3894|3887|3886|15934
1652123490000|2022-05-09 19:11:30|3887|3886|3887|3886|3888|3887|3885|3884|8558
1652123500000|2022-05-09 19:11:40|3888|3887|3888|3887|3889|3888|3888|3887|2445
1652123510000|2022-05-09 19:11:50|3890|3889|3890|3889|3890|3889|3889|3888|1630
1652123520000|2022-05-09 19:12:00|3889|3888|3889|3888|3889|3888|3885|3884|5594
1652123530000|2022-05-09 19:12:10|3888|3887|3888|3887|3889|3888|3887|3886|1443
1652123540000|2022-05-09 19:12:20|3889|3888|3890|3889|3890|3889|3888|3887|4737
1652123550000|2022-05-09 19:12:30|3891|3890|3889|3888|3891|3890|3888|3887|1400
1652123560000|2022-05-09 19:12:40|3888|3887|3888|3887|3889|3888|3887|3886|4758
1652123570000|2022-05-09 19:12:50|3889|3888|3891|3890|3891|3890|3888|3887|3782
1652123580000|2022-05-09 19:13:00|3890|3889|3891|3890|3892|3891|3889|3888|9291
1652123590000|2022-05-09 19:13:10|3892|3891|3892|3891|3893|3892|3891|3890|2813
1652123600000|2022-05-09 19:13:20|3893|3892|3891|3890|3893|3892|3891|3890|612
1652123610000|2022-05-09 19:13:30|3890|3889|3891|3890|3892|3891|3890|3889|2313
1652123620000|2022-05-09 19:13:40|3890|3889|3890|3889|3890|3889|3889|3888|1579
1652123630000|2022-05-09 19:13:50|3891|3890|3890|3889|3891|3890|3890|3889|1125
1652123640000|2022-05-09 19:14:00|3889|3888|3887|3886|3890|3889|3887|3886|5148
1652123650000|2022-05-09 19:14:10|3888|3887|3888|3887|3888|3887|3886|3885|5649
1652123660000|2022-05-09 19:14:20|3887|3886|3887|3886|3888|3887|3887|3886|3299
1652123670000|2022-05-09 19:14:30|3886|3885|3889|3888|3889|3888|3886|3885|4211
1652123680000|2022-05-09 19:14:40|3888|3887|3888|3887|3889|3888|3888|3887|3000
1652123690000|2022-05-09 19:14:50|3889|3888|3890|3889|3890|3889|3888|3888|1167
1652123700000|2022-05-09 19:15:00|3889|3888|3892|3891|3892|3891|3889|3888|8266
1652123710000|2022-05-09 19:15:10|3891|3890|3895|3894|3895|3894|3891|3890|2994
1652123720000|2022-05-09 19:15:20|3894|3893|3893|3892|3894|3893|3892|3891|4283
1652123730000|2022-05-09 19:15:30|3892|3891|3891|3891|3893|3892|3891|3891|2000
1652123740000|2022-05-09 19:15:40|3890|3890|3890|3889|3890|3890|3890|3889|400
1652123750000|2022-05-09 19:15:50|3891|3890|3886|3885|3891|3890|3886|3885|5107
1652123760000|2022-05-09 19:16:00|3885|3884|3885|3884|3885|3884|3884|3883|7827
1652123770000|2022-05-09 19:16:10|3884|3883|3883|3882|3884|3883|3883|3882|1550
1652123780000|2022-05-09 19:16:20|||||||||3083
1652123790000|2022-05-09 19:16:30|3882|3881|3880|3879|3882|3881|3880|3879|8233
1652123800000|2022-05-09 19:16:40|3879|3878|3880|3879|3880|3879|3878|3877|1205
1652123810000|2022-05-09 19:16:50|3881|3880|3880|3879|3881|3880|3880|3879|1300
1652123820000|2022-05-09 19:17:00|3879|3878|3881|3880|3881|3880|3879|3878|2285
1652123830000|2022-05-09 19:17:10|3882|3881|3881|3880|3882|3881|3880|3879|3034
1652123840000|2022-05-09 19:17:20|3880|3879|3880|3879|3880|3880|3879|3878|13712
1652123850000|2022-05-09 19:17:30|3881|3880|3880|3879|3881|3880|3880|3879|4352
1652123860000|2022-05-09 19:17:40|3879|3878|3879|3878|3879|3878|3879|3878|1200
1652123870000|2022-05-09 19:17:50|3878|3877|3878|3877|3878|3878|3878|3877|2045
1652123880000|2022-05-09 19:18:00|3877|3876|3878|3877|3878|3877|3876|3875|10335
1652123890000|2022-05-09 19:18:10|3879|3878|3879|3878|3880|3879|3879|3878|6061
1652123900000|2022-05-09 19:18:20|3880|3879|3880|3879|3882|3881|3880|3879|3291
1652123910000|2022-05-09 19:18:30|3879|3878|3879|3878|3880|3879|3878|3877|1167
1652123920000|2022-05-09 19:18:40|3878|3877|3880|3879|3880|3879|3878|3877|2200
1652123930000|2022-05-09 19:18:50|3879|3878|3879|3878|3880|3879|3879|3878|1201
1652123940000|2022-05-09 19:19:00|3880|3879|3881|3880|3881|3880|3880|3879|3102
1652123950000|2022-05-09 19:19:10|3880|3879|3884|3883|3884|3883|3880|3879|13100
1652123960000|2022-05-09 19:19:20|3883|3882|3884|3883|3884|3883|3883|3882|4600
1652123970000|2022-05-09 19:19:30|3883|3882|3883|3882|3883|3882|3882|3881|3446
1652123980000|2022-05-09 19:19:40|||||||||200
1652123990000|2022-05-09 19:19:50|3882|3881|3881|3880|3883|3881|3881|3880|2903
1652124000000|2022-05-09 19:20:00|3880|3879|3879|3878|3880|3879|3879|3878|3293
1652124010000|2022-05-09 19:20:10|3880|3879|3877|3876|3880|3879|3876|3875|18658
1652124020000|2022-05-09 19:20:20|3876|3875|3875|3874|3877|3876|3875|3874|9337
1652124030000|2022-05-09 19:20:30|3876|3875|3877|3876|3877|3876|3875|3874|2643
1652124040000|2022-05-09 19:20:40|3876|3875|3877|3876|3877|3876|3875|3874|12862
1652124050000|2022-05-09 19:20:50|3876|3875|3876|3875|3877|3876|3876|3875|3547
1652124060000|2022-05-09 19:21:00|3875|3874|3875|3874|3876|3875|3875|3874|6806
1652124070000|2022-05-09 19:21:10|3876|3875|3875|3874|3876|3875|3875|3874|3255
1652124080000|2022-05-09 19:21:20|3874||3874||3875||3874||4030
1652124090000|2022-05-09 19:21:30|3875|3875|3876|3875|3877|3876|3875|3875|3505
1652124100000|2022-05-09 19:21:40|3877|3876|3875|3874|3877|3876|3875|3874|1514
1652124110000|2022-05-09 19:21:50|3874|3873|3873|3872|3875|3874|3873|3872|8925
1652124120000|2022-05-09 19:22:00|3872|3871|3872|3871|3872|3871|3871|3870|11288
1652124130000|2022-05-09 19:22:10|3873|3872|3875|3874|3875|3874|3872|3871|6292
1652124140000|2022-05-09 19:22:20|3876|3875|3875|3874|3876|3875|3875|3874|2065
1652124150000|2022-05-09 19:22:30|3874|3873|3876|3875|3876|3875|3874|3873|2389
1652124160000|2022-05-09 19:22:40|3875|3874|3874|3873|3875|3874|3873|3872|1509
1652124170000|2022-05-09 19:22:50|3873|3872|3873|3872|3873|3872|3873|3872|1521
1652124180000|2022-05-09 19:23:00|3874|3873|3874|3873|3874|3873|3873|3872|2546
1652124190000|2022-05-09 19:23:10|3873|3872|3872|3871|3873|3872|3872|3871|1400
1652124200000|2022-05-09 19:23:20|3871|3870|3871|3870|3871|3870|3871|3870|2292
1652124210000|2022-05-09 19:23:30|3872|3871|3872|3871|3872|3871|3871|3870|3106
1652124220000|2022-05-09 19:23:40|3871|3870|3871|3870|3871|3870|3871|3870|20677
1652124230000|2022-05-09 19:23:50|3870||3871||3871||3870||6611
1652124240000|2022-05-09 19:24:00|3870|3869|3869|3868|3870|3869|3868|3867|8200
1652124250000|2022-05-09 19:24:10|3868|3867|3867|3866|3868|3867|3867|3866|4824
1652124260000|2022-05-09 19:24:20|3868|3867|3868|3867|3868|3867|3868|3867|907
1652124270000|2022-05-09 19:24:30|3867|3866|3869|3868|3869|3868|3867|3866|5048
1652124280000|2022-05-09 19:24:40|3870|3869|3871|3870|3871|3870|3869|3868|4892
1652124290000|2022-05-09 19:24:50|3870|3869|3869|3868|3870|3869|3869|3868|900
1652124300000|2022-05-09 19:25:00|3868|3867|3868|3867|3868|3867|3866|3865|7161
1652124310000|2022-05-09 19:25:10|3867|3866|3867|3866|3867|3866|3867|3866|4600
1652124320000|2022-05-09 19:25:20|3868|3867|3868|3867|3868|3867|3868|3867|2331
1652124330000|2022-05-09 19:25:30|3869|3868|3870|3869|3870|3869|3869|3868|11120
1652124340000|2022-05-09 19:25:40|3871|3870|3871|3870|3871|3870|3870|3870|1280
1652124350000|2022-05-09 19:25:50|3870|3869|3871|3870|3871|3870|3870|3869|2274
1652124360000|2022-05-09 19:26:00|3870|3869|3870|3869|3870|3869|3870|3869|3650
1652124370000|2022-05-09 19:26:10|3871|3870|3871|3870|3871|3870|3871|3870|1730
1652124380000|2022-05-09 19:26:20|||||||||100
1652124390000|2022-05-09 19:26:30|||||||||1075
1652124400000|2022-05-09 19:26:40|3870|3869|3867|3866|3870|3869|3867|3866|6956
1652124410000|2022-05-09 19:26:50|3866|3865|3867|3866|3867|3866|3866|3865|2759
1652124420000|2022-05-09 19:27:00|3866|3865|3867|3866|3867|3866|3866|3865|1700
1652124430000|2022-05-09 19:27:10|3868|3867|3867|3866|3868|3867|3867|3866|4744
1652124440000|2022-05-09 19:27:20|3866|3865|3866|3865|3867|3866|3866|3865|3434
1652124450000|2022-05-09 19:27:30|3865|3864|3864|3863|3865|3864|3863|3862|2046
1652124460000|2022-05-09 19:27:40|3863|3862|3864|3863|3864|3863|3863|3862|4876
1652124470000|2022-05-09 19:27:50|3863|3862|3864|3863|3864|3863|3863|3862|1661
1652124480000|2022-05-09 19:28:00|3863|3862|3863|3862|3863|3862|3861|3860|16584
1652124490000|2022-05-09 19:28:10|3864|3863|3864|3863|3864|3863|3863|3862|15580
1652124500000|2022-05-09 19:28:20|3865|3864|3865|3864|3865|3864|3865|3864|4064
1652124510000|2022-05-09 19:28:30|3866|3865|3865|3864|3866|3865|3865|3864|2652
1652124520000|2022-05-09 19:28:40|3866|3865|3868|3867|3869|3868|3866|3865|5200
1652124530000|2022-05-09 19:28:50|3867|3866|3866|3865|3867|3866|3866|3865|3879
1652124540000|2022-05-09 19:29:00|3865|3864|3864|3863|3865|3864|3864|3863|14849
1652124550000|2022-05-09 19:29:10|3863|3862|3863|3862|3864|3863|3863|3862|2480
1652124560000|2022-05-09 19:29:20|3862|3861|3863|3862|3863|3862|3862|3861|5039
1652124570000|2022-05-09 19:29:30|3864|3863|3863|3862|3864|3863|3863|3862|3412
1652124580000|2022-05-09 19:29:40|3864|3863|3864|3863|3864|3863|3864|3863|700
1652124590000|2022-05-09 19:29:50|3865|3864|3866|3865|3866|3865|3865|3864|5911
1652124600000|2022-05-09 19:30:00|3865|3864|3863|3862|3865|3864|3861|3860|14458
1652124610000|2022-05-09 19:30:10|3864|3863|3866|3865|3866|3865|3864|3863|3630
1652124620000|2022-05-09 19:30:20|3865|3864|3866|3865|3866|3865|3865|3864|7659
1652124630000|2022-05-09 19:30:30|3867|3866|3868|3867|3868|3867|3867|3866|1500
1652124640000|2022-05-09 19:30:40|3867|3866|3868|3867|3868|3867|3867|3866|7795
1652124650000|2022-05-09 19:30:50|3869|3868|3869|3868|3869|3868|3868|3867|3230
1652124660000|2022-05-09 19:31:00|3868|3867|3867|3866|3868|3867|3867|3866|1204
1652124670000|2022-05-09 19:31:10|3868|3867|3867|3866|3868|3867|3866|3865|6721
1652124680000|2022-05-09 19:31:20|3866|3865|3865|3864|3867|3866|3865|3864|7168
1652124690000|2022-05-09 19:31:30|3864|3863|3864|3863|3864|3863|3863|3862|4281
1652124700000|2022-05-09 19:31:40|3863|3862|3863|3862|3864|3863|3862|3861|3507
1652124710000|2022-05-09 19:31:50|3862|3861|3860|3859|3862|3861|3859|3858|16118
1652124720000|2022-05-09 19:32:00|3859|3858|3858|3857|3859|3858|3858|3857|8968
1652124730000|2022-05-09 19:32:10|3857|3856|3859|3858|3859|3858|3857|3856|11558
1652124740000|2022-05-09 19:32:20|3858|3857|3858|3857|3859|3858|3858|3857|4001
1652124750000|2022-05-09 19:32:30|3857|3856|3857|3856|3857|3856|3856|3855|6657
1652124760000|2022-05-09 19:32:40|3856|3855|3856|3855|3856|3855|3856|3855|3328
1652124770000|2022-05-09 19:32:50|3855|3854|3856|3855|3856|3855|3855|3854|10792
1652124780000|2022-05-09 19:33:00|3855|3854|3856|3855|3856|3855|3855|3854|3899
1652124790000|2022-05-09 19:33:10|3857|3856|3859|3858|3859|3858|3857|3856|12164
1652124800000|2022-05-09 19:33:20|3860|3859|3861|3860|3861|3860|3859|3858|57334
1652124810000|2022-05-09 19:33:30|3862|3861|3862|3861|3863|3862|3861|3860|8312
1652124820000|2022-05-09 19:33:40|3863|3862|3858|3857|3863|3862|3858|3857|6300
1652124830000|2022-05-09 19:33:50|3859|3858|3860|3859|3860|3859|3858|3858|2615
1652124840000|2022-05-09 19:34:00|3859|3858|3859|3858|3859|3858|3858|3857|2501
1652124850000|2022-05-09 19:34:10|3858|3857|3858|3857|3858|3857|3857|3856|5072
1652124860000|2022-05-09 19:34:20|3857|3856|3857|3856|3857|3856|3857|3856|4014
1652124870000|2022-05-09 19:34:30|3858|3857|3858|3857|3858|3857|3857|3856|7424
1652124880000|2022-05-09 19:34:40|||||||||810
1652124890000|2022-05-09 19:34:50|3859|3858|3858|3857|3859|3858|3858|3857|7760
1652124900000|2022-05-09 19:35:00|3859|3858|3858|3857|3859|3858|3858|3857|6778
1652124910000|2022-05-09 19:35:10|3857|3856|3856|3855|3857|3856|3855|3854|6771
1652124920000|2022-05-09 19:35:20|3855|3854|3855|3854|3856|3855|3854|3853|11189
1652124930000|2022-05-09 19:35:30|3856|3855|3855|3854|3856|3855|3855|3854|7038
1652124940000|2022-05-09 19:35:40|3854|3853|3852|3851|3854|3853|3852|3851|25684
1652124950000|2022-05-09 19:35:50|||||||||4448
1652124960000|2022-05-09 19:36:00|3853|3852|3853|3852|3854|3853|3852|3852|11847
1652124970000|2022-05-09 19:36:10|3854|3853|3854|3853|3854|3853|3854|3853|2500
1652124980000|2022-05-09 19:36:20|3855|3854|3856|3855|3856|3855|3854|3854|10447
1652124990000|2022-05-09 19:36:30|3857|3856|3857|3856|3857|3856|3857|3856|4527
1652125000000|2022-05-09 19:36:40|3856|3855|3856|3855|3856|3855|3856|3855|2216
1652125010000|2022-05-09 19:36:50|3855|3854|3856|3855|3856|3855|3855|3854|4771
1652125020000|2022-05-09 19:37:00|3857|3856|3857|3856|3858|3857|3857|3856|7053
1652125030000|2022-05-09 19:37:10|3856|3855|3853|3852|3856|3855|3853|3852|8106
1652125040000|2022-05-09 19:37:20|3852|3851|3852|3851|3852|3851|3852|3851|3055
1652125050000|2022-05-09 19:37:30|3853|3852|3852|3851|3854|3853|3852|3851|6883
1652125060000|2022-05-09 19:37:40|3851|3850|3852|3851|3852|3851|3851|3850|7020
1652125070000|2022-05-09 19:37:50|3851|3850|3853|3852|3853|3852|3851|3850|12241
1652125080000|2022-05-09 19:38:00|3852|3851|3853|3852|3853|3852|3852|3851|15058
1652125090000|2022-05-09 19:38:10|3852|3851|3851|3850|3852|3851|3851|3850|2520
1652125100000|2022-05-09 19:38:20|3850|3849|3850|3849|3850|3849|3849|3848|39244
1652125110000|2022-05-09 19:38:30|3851|3850|3850|3849|3851|3850|3850|3849|7349
1652125120000|2022-05-09 19:38:40|3849|3848|3848|3847|3849|3849|3848|3847|6898
1652125130000|2022-05-09 19:38:50|3849|3848|3850|3849|3850|3849|3849|3848|7561
1652125140000|2022-05-09 19:39:00|3849|3848|3850|3849|3850|3849|3849|3848|5308
1652125150000|2022-05-09 19:39:10|3851|3850|3851|3850|3851|3850|3851|3850|2787
1652125160000|2022-05-09 19:39:20|3850|3849|3850|3849|3850|3850|3849|3848|4452
1652125170000|2022-05-09 19:39:30|3849|3848|3850|3849|3850|3849|3849|3848|9507
1652125180000|2022-05-09 19:39:40|3851|3850|3852|3851|3852|3851|3849|3848|53100
1652125190000|2022-05-09 19:39:50|3851|3850|3851|3850|3852|3850|3851|3850|3982
1652125200000|2022-05-09 19:40:00|3852|3851|3849|3848|3852|3851|3849|3848|22251
1652125210000|2022-05-09 19:40:10|3848|3847|3846|3845|3849|3848|3846|3845|6385
1652125220000|2022-05-09 19:40:20|3845|3844|3843|3842|3845|3844|3843|3842|4011
1652125230000|2022-05-09 19:40:30|3842|3841|3842|3841|3842|3841|3841|3840|3066
1652125240000|2022-05-09 19:40:40|3843|3842|3842|3841|3843|3842|3841|3840|6841
1652125250000|2022-05-09 19:40:50|3843|3842|3843|3842|3843|3842|3843|3842|3243
1652125260000|2022-05-09 19:41:00|3844|3843|3843|3842|3844|3843|3843|3842|10294
1652125270000|2022-05-09 19:41:10|3844|3843|3843|3842|3845|3844|3843|3842|11718
1652125280000|2022-05-09 19:41:20|3842|3841|3842|3841|3842|3841|3842|3841|2400
1652125290000|2022-05-09 19:41:30|3843|3842|3844|3843|3844|3843|3842|3841|3888
1652125300000|2022-05-09 19:41:40|3845|3844|3843|3842|3845|3844|3843|3842|5157
1652125310000|2022-05-09 19:41:50|3844|3843|3843|3842|3844|3843|3843|3842|3260
1652125320000|2022-05-09 19:42:00|3844|3843|3844|3843|3845|3844|3843|3842|7387
1652125330000|2022-05-09 19:42:10|3843|3842|3844|3843|3844|3843|3843|3842|3235
1652125340000|2022-05-09 19:42:20|||||||||100
1652125350000|2022-05-09 19:42:30|3843|3842|3841|3840|3843|3842|3841|3840|8535
1652125360000|2022-05-09 19:42:40|3842|3841|3840|3839|3842|3841|3840|3839|4366
1652125370000|2022-05-09 19:42:50|3839|3838|3839|3838|3839|3838|3839|3838|5972
1652125380000|2022-05-09 19:43:00|3838|3837|3835|3834|3838|3837|3835|3834|11975
1652125390000|2022-05-09 19:43:10|3834|3833|3833|3832|3834|3833|3831|3830|20056
1652125400000|2022-05-09 19:43:20|3834|3833|3834|3833|3835|3834|3834|3833|20145
1652125410000|2022-05-09 19:43:30|3835|3834|3835|3834|3835|3834|3835|3834|4325
1652125420000|2022-05-09 19:43:40|||||||||1950
1652125430000|2022-05-09 19:43:50|3834|3833|3833|3832|3834|3833|3833|3832|1630
1652125440000|2022-05-09 19:44:00|||||||||3239
1652125450000|2022-05-09 19:44:10|3832|3831|3832|3831|3832|3831|3832|3831|6644
1652125460000|2022-05-09 19:44:20|3833|3832|3832|3831|3833|3832|3832|3831|7417
1652125470000|2022-05-09 19:44:30|3833|3832|3834|3833|3834|3833|3832|3832|12784
1652125480000|2022-05-09 19:44:40|3835|3834|3834|3833|3835|3834|3834|3833|9885
1652125490000|2022-05-09 19:44:50|||||||||1104
1652125500000|2022-05-09 19:45:00|3835|3834|3835|3834|3836|3835|3834|3833|11061
1652125510000|2022-05-09 19:45:10|3836|3835|3835|3834|3836|3835|3835|3834|6569
1652125520000|2022-05-09 19:45:20|3834|3833|3833|3832|3834|3833|3832|3831|13740
1652125530000|2022-05-09 19:45:30|3832|3831|3832|3831|3833|3832|3832|3831|14481
1652125540000|2022-05-09 19:45:40|3833|3832|3832|3831|3833|3832|3832|3831|12806
1652125550000|2022-05-09 19:45:50|3831|3830|3831|3830|3831|3830|3831|3830|4712
1652125560000|2022-05-09 19:46:00|3830|3829|3829|3828|3830|3829|3829|3828|7008
1652125570000|2022-05-09 19:46:10|3828|3827|3828|3827|3829|3828|3828|3827|10143
1652125580000|2022-05-09 19:46:20|3827|3826|3826|3825|3827|3826|3825|3824|41794
1652125590000|2022-05-09 19:46:30|||||||||5688
1652125600000|2022-05-09 19:46:40|3825|3824|3821|3820|3825|3824|3821|3820|34095
1652125610000|2022-05-09 19:46:50|3820|3819|3821|3820|3821|3820|3820|3819|14990
1652125620000|2022-05-09 19:47:00|3820|3819|3821|3820|3821|3820|3820|3819|11720
1652125630000|2022-05-09 19:47:10|3820|3819|3820|3819|3821|3820|3820|3819|6484
1652125640000|2022-05-09 19:47:20|3819|3818|3819|3818|3820|3819|3819|3818|11495
1652125650000|2022-05-09 19:47:30|3820|3819|3822|3821|3822|3821|3820|3819|11723
1652125660000|2022-05-09 19:47:40|3821|3820|3821|3820|3821|3820|3820|3819|10825
1652125670000|2022-05-09 19:47:50|3820|3819|3820|3819|3821|3820|3820|3819|7082
1652125680000|2022-05-09 19:48:00|3819|3818|3819|3818|3819|3818|3819|3818|7326
1652125690000|2022-05-09 19:48:10|3820|3819|3819|3818|3820|3819|3819|3818|6563
1652125700000|2022-05-09 19:48:20|||||||||3755
1652125710000|2022-05-09 19:48:30|3818|3817|3816|3815|3818|3817|3816|3815|15347
1652125720000|2022-05-09 19:48:40|3815|3814|3815|3814|3815|3814|3814|3814|5368
1652125730000|2022-05-09 19:48:50|3814|3813|3815|3814|3815|3814|3814|3813|10708
1652125740000|2022-05-09 19:49:00|3814|3813|3815|3814|3815|3814|3814|3813|5956
1652125750000|2022-05-09 19:49:10|3814|3813|3814|3813|3815|3814|3813|3812|15689
1652125760000|2022-05-09 19:49:20|3815|3814|3814|3813|3815|3814|3813|3812|15497
1652125770000|2022-05-09 19:49:30|3813|3812|3813|3812|3814|3813|3813|3812|9288
1652125780000|2022-05-09 19:49:40|3812|3811|3812|3811|3813|3812|3812|3811|17386
1652125790000|2022-05-09 19:49:50|3811|3810|3813|3812|3813|3812|3811|3810|16601
1652125800000|2022-05-09 19:50:00|3814|3813|3814|3813|3817|3815|3811|3810|61644
1652125810000|2022-05-09 19:50:10|3813|3812|3810|3809|3813|3812|3810|3809|8012
1652125820000|2022-05-09 19:50:20|||||||||3600
1652125830000|2022-05-09 19:50:30|3811|3810|3810|3809|3811|3810|3810|3809|20205
1652125840000|2022-05-09 19:50:40|3809|3808|3810|3809|3810|3809|3809|3808|8910
1652125850000|2022-05-09 19:50:50|3811|3810|3810|3809|3811|3810|3810|3809|10564
1652125860000|2022-05-09 19:51:00|3809|3808|3808|3807|3809|3808|3808|3807|13929
1652125870000|2022-05-09 19:51:10|3807|3806|3807|3806|3807|3806|3807|3806|6131
1652125880000|2022-05-09 19:51:20|3806|3805|3804|3803|3806|3806|3804|3803|9367
1652125890000|2022-05-09 19:51:30|3805|3804|3804|3803|3806|3805|3804|3803|18106
1652125900000|2022-05-09 19:51:40|3803|3802|3804|3803|3804|3803|3803|3802|12441
1652125910000|2022-05-09 19:51:50|3803|3802|3804|3803|3804|3803|3803|3802|15012
1652125920000|2022-05-09 19:52:00|3805|3804|3804|3803|3805|3804|3803|3802|19012
1652125930000|2022-05-09 19:52:10|3805|3804|3805|3804|3805|3804|3805|3804|4148
1652125940000|2022-05-09 19:52:20|3806|3805|3806|3805|3807|3806|3805|3804|18760
1652125950000|2022-05-09 19:52:30|3807|3806|3806|3805|3807|3806|3806|3805|4528
1652125960000|2022-05-09 19:52:40|3807|3806|3809|3808|3809|3808|3807|3806|20144
1652125970000|2022-05-09 19:52:50|3810|3809|3809|3808|3810|3809|3806|3805|55147
1652125980000|2022-05-09 19:53:00|3808|3807|3808|3807|3809|3808|3808|3807|10629
1652125990000|2022-05-09 19:53:10|3807|3806|3807|3806|3808|3807|3807|3806|19478
1652126000000|2022-05-09 19:53:20|||||||||4180
1652126010000|2022-05-09 19:53:30|3808|3807|3808|3807|3809|3808|3807|3806|21031
1652126020000|2022-05-09 19:53:40|3809|3808|3810|3809|3811|3810|3809|3808|17178
1652126030000|2022-05-09 19:53:50|3811|3810|3812|3811|3812|3811|3811|3810|11025
1652126040000|2022-05-09 19:54:00|3813|3812|3813|3812|3813|3812|3813|3812|15310
1652126050000|2022-05-09 19:54:10|3812|3811|3811|3810|3812|3811|3811|3810|8269
1652126060000|2022-05-09 19:54:20|3810|3809|3808|3807|3810|3809|3808|3807|20373
1652126070000|2022-05-09 19:54:30|3809|3808|3811|3810|3812|3811|3809|3808|10204
1652126080000|2022-05-09 19:54:40|3810|3809|3809|3808|3810|3809|3806|3805|28542
1652126090000|2022-05-09 19:54:50|3808|3807|3808|3807|3809|3808|3808|3807|11259
1652126100000|2022-05-09 19:55:00|3809|3808|3810|3809|3810|3809|3808|3807|36241
1652126110000|2022-05-09 19:55:10|3809|3808|3810|3809|3811|3810|3809|3808|31652
1652126120000|2022-05-09 19:55:20|3811|3810|3811|3810|3811|3810|3811|3810|17053
1652126130000|2022-05-09 19:55:30|3812|3811|3811|3810|3812|3811|3811|3810|13071
1652126140000|2022-05-09 19:55:40|3812|3811|3814|3813|3814|3813|3812|3811|23176
1652126150000|2022-05-09 19:55:50|3815|3814|3816|3815|3816|3815|3815|3814|10909
1652126160000|2022-05-09 19:56:00|3817|3816|3818|3817|3818|3817|3817|3816|18007
1652126170000|2022-05-09 19:56:10|3819|3818|3819|3818|3819|3818|3819|3818|8993
1652126180000|2022-05-09 19:56:20|||||||||4709
1652126190000|2022-05-09 19:56:30|3818|3817|3815|3814|3818|3818|3815|3814|31391
1652126200000|2022-05-09 19:56:40|3816|3815|3816|3815|3816|3815|3816|3815|10664
1652126210000|2022-05-09 19:56:50|3817|3816|3820|3819|3820|3819|3817|3816|27038
1652126220000|2022-05-09 19:57:00|3821|3820|3824|3823|3825|3824|3820|3819|35677
1652126230000|2022-05-09 19:57:10|3823|3822|3822|3821|3823|3822|3822|3821|13300
1652126240000|2022-05-09 19:57:20|3823|3822|3823|3822|3823|3822|3823|3822|11369
1652126250000|2022-05-09 19:57:30|3822|3821|3822|3821|3822|3821|3822|3821|11063
1652126260000|2022-05-09 19:57:40|3823|3822|3823|3822|3823|3822|3823|3822|39161
1652126270000|2022-05-09 19:57:50|3822|3821|3822|3821|3822|3822|3822|3821|9269
1652126280000|2022-05-09 19:58:00|3823|3822|3826|3825|3826|3825|3823|3822|39722
1652126290000|2022-05-09 19:58:10|3827|3826|3827|3826|3827|3826|3827|3826|20514
1652126300000|2022-05-09 19:58:20|||||||||7888
1652126310000|2022-05-09 19:58:30|3826|3825|3826|3825|3826|3825|3826|3825|29707
1652126320000|2022-05-09 19:58:40|||||||||6722
1652126330000|2022-05-09 19:58:50|3825|3824|3826|3825|3826|3825|3825|3824|28423
1652126340000|2022-05-09 19:59:00|3827|3826|3827|3826|3827|3826|3827|3826|21489
1652126350000|2022-05-09 19:59:10|3826|3825|3825|3824|3826|3826|3825|3824|27517
1652126360000|2022-05-09 19:59:20|3824|3823|3824|3823|3824|3823|3824|3823|28023
1652126370000|2022-05-09 19:59:30|3825|3824|3825|3824|3825|3824|3824|3823|32195
1652126380000|2022-05-09 19:59:40|3826|3825|3824|3823|3826|3825|3823|3822|23914
1652126390000|2022-05-09 19:59:50|3825|3824|3826|3825|3827|3825|3824|3823|26971
1652126400000|2022-05-09 20:00:00|3827|3824|3827|3800|3827|3824|3827|3800|12449
1652126410000|2022-05-09 20:00:10|||||||||112
1652126430000|2022-05-09 20:00:30||3820||3820||3820||3820|100
1652126440000|2022-05-09 20:00:40||3800||3800||3825||3800|329
1652126450000|2022-05-09 20:00:50|3835|3814|3835|3800|3835|3814|3835|3800|600
1652126460000|2022-05-09 20:01:00||3802||3802||3802||3802|100
1652126470000|2022-05-09 20:01:10||3811||3802||3811||3802|10
1652126490000|2022-05-09 20:01:30|||||||||40
1652126540000|2022-05-09 20:02:20|||||||||3
1652126560000|2022-05-09 20:02:40|||||||||3468
1652126570000|2022-05-09 20:02:50|||||||||509
1652126580000|2022-05-09 20:03:00|||||||||771
1652126610000|2022-05-09 20:03:30|||||||||2309
1652126620000|2022-05-09 20:03:40|||||||||404
1652126630000|2022-05-09 20:03:50|||||||||8896
1652126640000|2022-05-09 20:04:00|||||||||4
1652126660000|2022-05-09 20:04:20|||||||||8
1652126680000|2022-05-09 20:04:40|||||||||4
1652126740000|2022-05-09 20:05:40|||||||||1
1652126750000|2022-05-09 20:05:50|||||||||23
1652126760000|2022-05-09 20:06:00|||||||||1
1652126800000|2022-05-09 20:06:40|||||||||1
1652126820000|2022-05-09 20:07:00|||||||||2
1652126840000|2022-05-09 20:07:20|||||||||1
1652126850000|2022-05-09 20:07:30|||||||||1000
1652126860000|2022-05-09 20:07:40||3806||3806||3806||3806|5
1652126880000|2022-05-09 20:08:00|||||||||4
1652126930000|2022-05-09 20:08:50||3809||3806||3815||3806|25
1652126980000|2022-05-09 20:09:40||3816||3816||3816||3816|0
1652127000000|2022-05-09 20:10:00|||||||||15
1652127010000|2022-05-09 20:10:10|||||||||3
1652127060000|2022-05-09 20:11:00|||||||||1
1652127070000|2022-05-09 20:11:10||3825||3825||3825||3825|400
1652127090000|2022-05-09 20:11:30|||||||||1
1652127110000|2022-05-09 20:11:50|||||||||20
1652127180000|2022-05-09 20:13:00|||||||||5
1652127210000|2022-05-09 20:13:30|||||||||200
1652127250000|2022-05-09 20:14:10|||||||||3
1652127270000|2022-05-09 20:14:30|||||||||11
1652127280000|2022-05-09 20:14:40|||||||||10
1652127300000|2022-05-09 20:15:00|||||||||1
1652127320000|2022-05-09 20:15:20|||||||||700
1652127390000|2022-05-09 20:16:30|||||||||700
1652127400000|2022-05-09 20:16:40|||||||||1
1652127490000|2022-05-09 20:18:10|||||||||200
1652127520000|2022-05-09 20:18:40|||||||||1
1652127540000|2022-05-09 20:19:00|||||||||2
1652127580000|2022-05-09 20:19:40|||||||||20
1652127610000|2022-05-09 20:20:10|||||||||1
1652127680000|2022-05-09 20:21:20|3828||3828||3828||3828||20
1652127690000|2022-05-09 20:21:30|3835||3835||3835||3827||184
1652127710000|2022-05-09 20:21:50|||||||||250
1652127730000|2022-05-09 20:22:10|||||||||2651
1652127750000|2022-05-09 20:22:30|||||||||1
1652127770000|2022-05-09 20:22:50|||||||||1
1652127780000|2022-05-09 20:23:00|||||||||100
1652127790000|2022-05-09 20:23:10|||||||||1
1652127820000|2022-05-09 20:23:40|||||||||4
1652127830000|2022-05-09 20:23:50|||||||||10
1652127850000|2022-05-09 20:24:10|||||||||100
1652127900000|2022-05-09 20:25:00|||||||||2000
1652127920000|2022-05-09 20:25:20|||||||||12
1652127940000|2022-05-09 20:25:40|||||||||500
1652128020000|2022-05-09 20:27:00|||||||||1814
1652128030000|2022-05-09 20:27:10||3830||3825||3830||3825|100
1652128050000|2022-05-09 20:27:30|||||||||2005
1652128180000|2022-05-09 20:29:40|||||||||13
1652128190000|2022-05-09 20:29:50|||||||||3
1652128230000|2022-05-09 20:30:30|||||||||165
1652128320000|2022-05-09 20:32:00|3831||3835||3835||3826||130
1652128430000|2022-05-09 20:33:50||3820||3820||3820||3820|777
1652128460000|2022-05-09 20:34:20|||||||||6
1652128560000|2022-05-09 20:36:00|||||||||1
1652128580000|2022-05-09 20:36:20|||||||||10
1652128620000|2022-05-09 20:37:00|||||||||1
1652128640000|2022-05-09 20:37:20|||||||||1
1652128650000|2022-05-09 20:37:30|||||||||32
1652128670000|2022-05-09 20:37:50|||||||||1
1652128680000|2022-05-09 20:38:00|||||||||1
1652128700000|2022-05-09 20:38:20|||||||||5
1652128740000|2022-05-09 20:39:00||3826||3826||3826||3826|260
1652128780000|2022-05-09 20:39:40|||||||||1
1652128920000|2022-05-09 20:42:00|||||||||1
1652128970000|2022-05-09 20:42:50||3830||3826||3830||3826|4
1652129030000|2022-05-09 20:43:50|||||||||5
1652129060000|2022-05-09 20:44:20|||||||||40
1652129080000|2022-05-09 20:44:40|||||||||7
1652129120000|2022-05-09 20:45:20|||||||||25
1652129140000|2022-05-09 20:45:40|||||||||20
1652129240000|2022-05-09 20:47:20|||||||||259801
1652129270000|2022-05-09 20:47:50|||||||||3
1652129280000|2022-05-09 20:48:00||3830||3830||3830||3830|14
1652129300000|2022-05-09 20:48:20|3831|3826|3835|3820|3835|3826|3829|3820|505
1652129430000|2022-05-09 20:50:30|||||||||2
1652129480000|2022-05-09 20:51:20|||||||||3
1652129500000|2022-05-09 20:51:40||3821||3821||3821||3821|5
1652129510000|2022-05-09 20:51:50|||||||||9
1652129550000|2022-05-09 20:52:30|||||||||30
1652129570000|2022-05-09 20:52:50|||||||||500
1652129640000|2022-05-09 20:54:00|||||||||2
1652129650000|2022-05-09 20:54:10|||||||||15
1652129660000|2022-05-09 20:54:20|||||||||2876
1652129700000|2022-05-09 20:55:00|||||||||90
1652129710000|2022-05-09 20:55:10|3825||3835||3835||3825||200
1652129770000|2022-05-09 20:56:10|||||||||1
1652129800000|2022-05-09 20:56:40|||||||||2
1652129860000|2022-05-09 20:57:40|||||||||1
1652129910000|2022-05-09 20:58:30||3822||3821||3822||3821|13
1652129930000|2022-05-09 20:58:50|||||||||1
1652129970000|2022-05-09 20:59:30|||||||||37
1652130000000|2022-05-09 21:00:00|||||||||27
1652130030000|2022-05-09 21:00:30|||||||||3
1652130040000|2022-05-09 21:00:40|||||||||6
1652130050000|2022-05-09 21:00:50|||||||||1
1652130060000|2022-05-09 21:01:00|||||||||13
1652130140000|2022-05-09 21:02:20|||||||||5
1652130170000|2022-05-09 21:02:50|||||||||25
1652130190000|2022-05-09 21:03:10|||||||||2500
1652130220000|2022-05-09 21:03:40|||||||||1
1652130230000|2022-05-09 21:03:50|3820|3820|3835|3820|3835|3820|3820|3820|6146
1652130310000|2022-05-09 21:05:10|||||||||2
1652130320000|2022-05-09 21:05:20|||||||||3
1652130360000|2022-05-09 21:06:00|||||||||1
1652130370000|2022-05-09 21:06:10|||||||||10
1652130380000|2022-05-09 21:06:20|||||||||50
1652130420000|2022-05-09 21:07:00|||||||||2
1652130480000|2022-05-09 21:08:00|||||||||1
1652130500000|2022-05-09 21:08:20|||||||||30
1652130530000|2022-05-09 21:08:50|||||||||10
1652130630000|2022-05-09 21:10:30|||||||||50
1652130680000|2022-05-09 21:11:20|||||||||5333
1652130710000|2022-05-09 21:11:50|||||||||6
1652130730000|2022-05-09 21:12:10|||||||||1
1652130800000|2022-05-09 21:13:20|||||||||1171
1652130850000|2022-05-09 21:14:10|||||||||1
1652130920000|2022-05-09 21:15:20|||||||||151
1652131020000|2022-05-09 21:17:00|||||||||10
1652131050000|2022-05-09 21:17:30|||||||||1
1652131070000|2022-05-09 21:17:50|||||||||10
1652131130000|2022-05-09 21:18:50|||||||||1
1652131380000|2022-05-09 21:23:00|||||||||1
1652131390000|2022-05-09 21:23:10|||||||||13
1652131400000|2022-05-09 21:23:20||3825||3825||3825||3825|0
1652131420000|2022-05-09 21:23:40|||||||||5
1652131430000|2022-05-09 21:23:50||3820||3828||3828||3820|71
1652131450000|2022-05-09 21:24:10|3833|3820|3835|3820|3835|3820|3833|3820|500
1652131460000|2022-05-09 21:24:20|3825||3825||3825||3825||3
1652131470000|2022-05-09 21:24:30|||||||||4
1652131530000|2022-05-09 21:25:30|||||||||25
1652131580000|2022-05-09 21:26:20|||||||||5
1652131640000|2022-05-09 21:27:20|||||||||5
1652131650000|2022-05-09 21:27:30|||||||||5
1652131670000|2022-05-09 21:27:50|||||||||5
1652131700000|2022-05-09 21:28:20|||||||||4
1652131810000|2022-05-09 21:30:10|||||||||15
1652131910000|2022-05-09 21:31:50|||||||||90
1652131970000|2022-05-09 21:32:50|3835||3835||3835||3835||1288
1652132040000|2022-05-09 21:34:00|||||||||2
1652132080000|2022-05-09 21:34:40|||||||||1
1652132150000|2022-05-09 21:35:50||3828||3828||3828||3828|0
1652132230000|2022-05-09 21:37:10|||||||||5
1652132250000|2022-05-09 21:37:30|3834||3835||3835||3834||280
1652132290000|2022-05-09 21:38:10||3820||3828||3828||3820|51
1652132310000|2022-05-09 21:38:30|||||||||1
1652132350000|2022-05-09 21:39:10|||||||||1
1652132410000|2022-05-09 21:40:10|||||||||1
1652132430000|2022-05-09 21:40:30|||||||||7
1652132490000|2022-05-09 21:41:30|3828|3820|3828|3820|3828|3820|3828|3820|101
1652132540000|2022-05-09 21:42:20|||||||||1176
1652132550000|2022-05-09 21:42:30|||||||||45
1652132560000|2022-05-09 21:42:40|||||||||1
1652132640000|2022-05-09 21:44:00|||||||||24
1652132650000|2022-05-09 21:44:10|||||||||9
1652132660000|2022-05-09 21:44:20||3815||3815||3815||3815|1000
1652132680000|2022-05-09 21:44:40|||||||||1
1652132810000|2022-05-09 21:46:50|||||||||1
1652132820000|2022-05-09 21:47:00|||||||||1
1652132860000|2022-05-09 21:47:40|||||||||31
1652132870000|2022-05-09 21:47:50|||||||||97
1652132920000|2022-05-09 21:48:40|||||||||75
1652132950000|2022-05-09 21:49:10|||||||||21
1652132970000|2022-05-09 21:49:30|||||||||1
1652133010000|2022-05-09 21:50:10|||||||||1
1652133070000|2022-05-09 21:51:10|||||||||1
1652133080000|2022-05-09 21:51:20|3822|3825|3822|3815|3822|3825|3822|3815|138
1652133140000|2022-05-09 21:52:20|||||||||11
1652133180000|2022-05-09 21:53:00|3820||3820||3820||3820||0
1652133190000|2022-05-09 21:53:10|3822||3822||3822||3822||500
1652133270000|2022-05-09 21:54:30|||||||||1
1652133280000|2022-05-09 21:54:40|||||||||10
1652133290000|2022-05-09 21:54:50|3820||3820||3820||3820||0
1652133320000|2022-05-09 21:55:20|3822||3822||3822||3822||971
1652133330000|2022-05-09 21:55:30|||||||||10
1652133340000|2022-05-09 21:55:40|||||||||1
1652133360000|2022-05-09 21:56:00|3835|3822|3835|3822|3835|3822|3822|3822|689
1652133400000|2022-05-09 21:56:40|||||||||100
1652133420000|2022-05-09 21:57:00|||||||||50
1652133430000|2022-05-09 21:57:10|3830||3830||3830||3830||0
1652133460000|2022-05-09 21:57:40|||||||||100
1652133500000|2022-05-09 21:58:20|3835|3825|3835|3822|3835|3825|3833|3822|426
1652133520000|2022-05-09 21:58:40|||||||||50
1652133550000|2022-05-09 21:59:10|3825||3825||3825||3825||0
1652133580000|2022-05-09 21:59:40|||||||||150
1652133610000|2022-05-09 22:00:10|||||||||2
1652133640000|2022-05-09 22:00:40|3835|3825|3835|3822|3835|3825|3835|3822|1058
1652133710000|2022-05-09 22:01:50|||||||||150
1652133720000|2022-05-09 22:02:00|||||||||20
1652133760000|2022-05-09 22:02:40|||||||||2
1652133800000|2022-05-09 22:03:20|||||||||15
1652133820000|2022-05-09 22:03:40|||||||||5
1652133830000|2022-05-09 22:03:50||3825||3825||3825||3825|0
1652133870000|2022-05-09 22:04:30|3834||3834||3834||3834||0
1652133890000|2022-05-09 22:04:50|3830||3830||3830||3830||100
1652133940000|2022-05-09 22:05:40|||||||||3
1652133990000|2022-05-09 22:06:30|||||||||80
1652134010000|2022-05-09 22:06:50|||||||||1
1652134120000|2022-05-09 22:08:40|||||||||100
1652134230000|2022-05-09 22:10:30|||||||||35
1652134290000|2022-05-09 22:11:30|||||||||1
1652134320000|2022-05-09 22:12:00|||||||||2
1652134390000|2022-05-09 22:13:10|3827||3827||3827||3827||0
1652134400000|2022-05-09 22:13:20||3822||3822||3822||3822|300
1652134440000|2022-05-09 22:14:00|3830||3825||3830||3825||0
1652134480000|2022-05-09 22:14:40|3830||3830||3830||3830||500
1652134720000|2022-05-09 22:18:40|||||||||17
1652134730000|2022-05-09 22:18:50|||||||||5
1652134780000|2022-05-09 22:19:40|||||||||11
1652134790000|2022-05-09 22:19:50|||||||||520
1652134800000|2022-05-09 22:20:00||3827||3827||3827||3827|0
1652134830000|2022-05-09 22:20:30|3835||3835||3835||3835||700
1652135020000|2022-05-09 22:23:40|||||||||3
1652135120000|2022-05-09 22:25:20|||||||||20
1652135140000|2022-05-09 22:25:40|||||||||200
1652135150000|2022-05-09 22:25:50|||||||||105
1652135190000|2022-05-09 22:26:30|3834||3834||3834||3834||0
1652135230000|2022-05-09 22:27:10|||||||||1
1652135270000|2022-05-09 22:27:50||3828||3828||3828||3828|0
1652135280000|2022-05-09 22:28:00|||||||||3
1652135470000|2022-05-09 22:31:10|||||||||15
1652135480000|2022-05-09 22:31:20|||||||||16
1652135490000|2022-05-09 22:31:30|3835||3835||3835||3835||32
1652135550000|2022-05-09 22:32:30|||||||||10
1652135740000|2022-05-09 22:35:40|||||||||2
1652135850000|2022-05-09 22:37:30|||||||||29
1652135870000|2022-05-09 22:37:50|||||||||2
1652135950000|2022-05-09 22:39:10|||||||||60
1652135960000|2022-05-09 22:39:20|||||||||1
1652136000000|2022-05-09 22:40:00||3831||3831||3831||3831|69
1652136050000|2022-05-09 22:40:50|||||||||2
1652136070000|2022-05-09 22:41:10|||||||||1
1652136080000|2022-05-09 22:41:20||3828||3828||3828||3828|316
1652136090000|2022-05-09 22:41:30|||||||||10500
1652136110000|2022-05-09 22:41:50|||||||||21
1652136200000|2022-05-09 22:43:20|||||||||1
1652136210000|2022-05-09 22:43:30|||||||||30
1652136290000|2022-05-09 22:44:50|||||||||1
1652136300000|2022-05-09 22:45:00|||||||||2
1652136310000|2022-05-09 22:45:10|||||||||133
1652136320000|2022-05-09 22:45:20|||||||||98
1652136330000|2022-05-09 22:45:30|||||||||135
1652136340000|2022-05-09 22:45:40|||||||||400
1652136430000|2022-05-09 22:47:10|||||||||15
1652136480000|2022-05-09 22:48:00|||||||||1
1652136490000|2022-05-09 22:48:10|||||||||2
1652136540000|2022-05-09 22:49:00|||||||||1
1652136610000|2022-05-09 22:50:10|||||||||1
1652136660000|2022-05-09 22:51:00|||||||||25
1652136730000|2022-05-09 22:52:10|||||||||2
1652136750000|2022-05-09 22:52:30|||||||||2
1652136780000|2022-05-09 22:53:00|||||||||1
1652136790000|2022-05-09 22:53:10|||||||||20
1652136810000|2022-05-09 22:53:30|||||||||2
1652136870000|2022-05-09 22:54:30|||||||||136
1652136940000|2022-05-09 22:55:40||3825||3825||3825||3825|25
1652137010000|2022-05-09 22:56:50|||||||||6
1652137080000|2022-05-09 22:58:00|||||||||5
1652137120000|2022-05-09 22:58:40|||||||||5
1652137310000|2022-05-09 23:01:50|3825|3822|3835|3822|3835|3822|3825|3822|421
1652137350000|2022-05-09 23:02:30|||||||||1
1652137360000|2022-05-09 23:02:40|||||||||1
1652137370000|2022-05-09 23:02:50|||||||||509
1652137490000|2022-05-09 23:04:50|||||||||5
1652137510000|2022-05-09 23:05:10|||||||||1
1652137520000|2022-05-09 23:05:20|||||||||2
1652137540000|2022-05-09 23:05:40|||||||||22
1652137570000|2022-05-09 23:06:10|||||||||1
1652137590000|2022-05-09 23:06:30|||||||||4
1652137620000|2022-05-09 23:07:00||3823||3823||3823||3823|0
1652137660000|2022-05-09 23:07:40|||||||||20
1652137690000|2022-05-09 23:08:10|||||||||3
1652137730000|2022-05-09 23:08:50|||||||||102
1652137770000|2022-05-09 23:09:30|||||||||7
1652137810000|2022-05-09 23:10:10|||||||||5
1652137880000|2022-05-09 23:11:20|||||||||1
1652137980000|2022-05-09 23:13:00||3824||3824||3824||3824|0
1652138050000|2022-05-09 23:14:10||3823||3823||3823||3823|1073
1652138060000|2022-05-09 23:14:20|||||||||13
1652138170000|2022-05-09 23:16:10|||||||||1
1652138180000|2022-05-09 23:16:20|||||||||500
1652138290000|2022-05-09 23:18:10|||||||||1
1652138300000|2022-05-09 23:18:20|3834||3834||3834||3834||0
1652138330000|2022-05-09 23:18:50||3822||3822||3822||3822|0
1652138370000|2022-05-09 23:19:30|||||||||100
1652138400000|2022-05-09 23:20:00|||||||||500
1652138510000|2022-05-09 23:21:50|||||||||700
1652138570000|2022-05-09 23:22:50|||||||||1
1652138620000|2022-05-09 23:23:40|||||||||1
1652138660000|2022-05-09 23:24:20|||||||||1
1652138770000|2022-05-09 23:26:10|||||||||1
1652138780000|2022-05-09 23:26:20|||||||||1
1652138900000|2022-05-09 23:28:20|||||||||1
1652138910000|2022-05-09 23:28:30|||||||||50
1652139070000|2022-05-09 23:31:10|3835||3832||3835||3832||0
1652139110000|2022-05-09 23:31:50|3835||3835||3835||3835||0
1652139150000|2022-05-09 23:32:30|||||||||1
1652139160000|2022-05-09 23:32:40|||||||||7
1652139200000|2022-05-09 23:33:20|||||||||25
1652139210000|2022-05-09 23:33:30|||||||||50
1652139220000|2022-05-09 23:33:40|3834||3834||3834||3834||0
1652139230000|2022-05-09 23:33:50|3835||3832||3835||3832||0
1652139280000|2022-05-09 23:34:40|||||||||1
1652139290000|2022-05-09 23:34:50|||||||||10
1652139340000|2022-05-09 23:35:40|||||||||2
1652139400000|2022-05-09 23:36:40|||||||||1
1652139420000|2022-05-09 23:37:00|||||||||2
1652139440000|2022-05-09 23:37:20|||||||||2
1652139450000|2022-05-09 23:37:30|||||||||40
1652139540000|2022-05-09 23:39:00|3830||3830||3830||3830||21
1652139560000|2022-05-09 23:39:20|||||||||8
1652139600000|2022-05-09 23:40:00|3833||3833||3833||3833||130
1652139630000|2022-05-09 23:40:30|||||||||11
1652139650000|2022-05-09 23:40:50||3815||3815||3815||3815|999
1652139660000|2022-05-09 23:41:00|||||||||5
1652139680000|2022-05-09 23:41:20|||||||||1
1652139740000|2022-05-09 23:42:20|||||||||10
1652139790000|2022-05-09 23:43:10||3830||3830||3830||3830|0
1652139850000|2022-05-09 23:44:10|||||||||6
1652139910000|2022-05-09 23:45:10|||||||||27
1652139920000|2022-05-09 23:45:20|3835||3835||3835||3835||25
1652139980000|2022-05-09 23:46:20|||||||||4
1652140000000|2022-05-09 23:46:40|||||||||80
1652140100000|2022-05-09 23:48:20|||||||||300
1652140120000|2022-05-09 23:48:40|||||||||30
1652140220000|2022-05-09 23:50:20|||||||||2
1652140270000|2022-05-09 23:51:10||3823||3823||3823||3823|199
1652140290000|2022-05-09 23:51:30|||||||||25
1652140410000|2022-05-09 23:53:30||3825||3825||3825||3825|0
1652140420000|2022-05-09 23:53:40|||||||||30
1652140460000|2022-05-09 23:54:20|||||||||101
1652140490000|2022-05-09 23:54:50|||||||||83
1652140510000|2022-05-09 23:55:10|||||||||37
1652140530000|2022-05-09 23:55:30|||||||||1
1652140580000|2022-05-09 23:56:20|||||||||100
1652140630000|2022-05-09 23:57:10|||||||||1
1652140670000|2022-05-09 23:57:50|||||||||1
1652140680000|2022-05-09 23:58:00||3831||3831||3831||3831|0
1652140690000|2022-05-09 23:58:10|||||||||1
1652140700000|2022-05-09 23:58:20|||||||||1
1652140710000|2022-05-09 23:58:30|||||||||400
1652140740000|2022-05-09 23:59:00|3840|3825|3832|3825|3840|3825|3832|3825|99
1652140770000|2022-05-09 23:59:30|3840|3832|3840|3832|3840|3832|3840|3832|101
1652140780000|2022-05-09 23:59:40||3835||3835||3835||3835|98
1652169600000|2022-05-10 08:00:00|||||||||17
1652169860000|2022-05-10 08:04:20|||||||||1
1652169960000|2022-05-10 08:06:00|||||||||1
1652169970000|2022-05-10 08:06:10|||||||||34
1652170000000|2022-05-10 08:06:40|4000|3870|4000|3870|4000|3870|4000|3870|2
1652170070000|2022-05-10 08:07:50|||||||||20
1652170160000|2022-05-10 08:09:20|||||||||3
1652170240000|2022-05-10 08:10:40|||||||||1
1652170390000|2022-05-10 08:13:10|3918||3918||3918||3918||0
1652170400000|2022-05-10 08:13:20|||||||||1
1652170450000|2022-05-10 08:14:10|3901||3901||3901||3901||186
1652170480000|2022-05-10 08:14:40|3900||3900||3900||3900||1
1652170490000|2022-05-10 08:14:50|||||||||18
1652170510000|2022-05-10 08:15:10|3931||4000||4000||3931||0
1652170540000|2022-05-10 08:15:40|3906||3906||3906||3906||2
1652170620000|2022-05-10 08:17:00|3936||4000||4000||3936||0
1652170630000|2022-05-10 08:17:10|||||||||1
1652170800000|2022-05-10 08:20:00|||||||||2
1652170920000|2022-05-10 08:22:00|||||||||41
1652171230000|2022-05-10 08:27:10||3901||3870||3901||3870|6
1652171380000|2022-05-10 08:29:40||3901||3870||3901||3870|11
1652171490000|2022-05-10 08:31:30|3959|3900|3959|3865|3959|3900|3959|3865|350
1652171590000|2022-05-10 08:33:10||3866||3866||3866||3866|0
1652171860000|2022-05-10 08:37:40|3930||3930||3930||3930||0
1652172000000|2022-05-10 08:40:00|||||||||5
1652172050000|2022-05-10 08:40:50||3870||3870||3870||3870|0
1652172100000|2022-05-10 08:41:40||3906||3870||3906||3870|20
1652172350000|2022-05-10 08:45:50||3900||3900||3900||3900|0
1652172420000|2022-05-10 08:47:00||3924||3900||3924||3900|100
1652172470000|2022-05-10 08:47:50|3924|3870|3930|3870|3930|3870|3924|3870|168
1652172600000|2022-05-10 08:50:00||3900||3870||3900||3870|10
1652172890000|2022-05-10 08:54:50|||||||||12
1652172950000|2022-05-10 08:55:50|||||||||2
1652172990000|2022-05-10 08:56:30|||||||||1
1652173010000|2022-05-10 08:56:50|3916||3900||3916||3900||21
1652173020000|2022-05-10 08:57:00|3930||3930||3930||3930||0
1652173090000|2022-05-10 08:58:10|||||||||30
1652173190000|2022-05-10 08:59:50|||||||||2
1652173250000|2022-05-10 09:00:50|||||||||143
1652173270000|2022-05-10 09:01:10|||||||||17
1652173380000|2022-05-10 09:03:00|3910||3910||3910||3910||0
1652173660000|2022-05-10 09:07:40|3930||3908||3930||3908||0
1652173720000|2022-05-10 09:08:40|||||||||1
1652173910000|2022-05-10 09:11:50|||||||||5
1652173970000|2022-05-10 09:12:50|3905||3905||3905||3905||0
1652173990000|2022-05-10 09:13:10|3903||3903||3903||3903||3
1652174000000|2022-05-10 09:13:20|3902||3902||3902||3902||0
1652174010000|2022-05-10 09:13:30|3901||3901||3901||3901||0
1652174030000|2022-05-10 09:13:50|3900||3900||3900||3900||0
1652174060000|2022-05-10 09:14:20|||||||||5
1652174130000|2022-05-10 09:15:30|3899||3899||3899||3899||0
1652174150000|2022-05-10 09:15:50|3890||3930||3930||3890||225
1652174290000|2022-05-10 09:18:10|||||||||1
1652174360000|2022-05-10 09:19:20||3880||3880||3880||3880|0
1652174380000|2022-05-10 09:19:40||3870||3870||3870||3870|30
1652174490000|2022-05-10 09:21:30|||||||||40
1652174590000|2022-05-10 09:23:10||3880||3880||3880||3880|0
1652174650000|2022-05-10 09:24:10|||||||||10
1652174830000|2022-05-10 09:27:10|||||||||19
1652174870000|2022-05-10 09:27:50|||||||||1
1652174890000|2022-05-10 09:28:10|3915||3915||3915||3915||0
1652174910000|2022-05-10 09:28:30|3930||3930||3930||3930||0
1652175190000|2022-05-10 09:33:10|||||||||1
1652175230000|2022-05-10 09:33:50|||||||||5
1652175240000|2022-05-10 09:34:00|3914||3914||3914||3914||0
1652175250000|2022-05-10 09:34:10|3930|3870|3913|3880|3930|3880|3913|3870|0
1652175280000|2022-05-10 09:34:40|||||||||2
1652175310000|2022-05-10 09:35:10||3870||3870||3870||3870|30
1652175350000|2022-05-10 09:35:50|||||||||1
1652175410000|2022-05-10 09:36:50|||||||||70
1652175560000|2022-05-10 09:39:20||3880||3880||3880||3880|0
1652175690000|2022-05-10 09:41:30|||||||||1
1652175720000|2022-05-10 09:42:00||3900||3900||3900||3900|0
1652175740000|2022-05-10 09:42:20|3908|3870|3913|3870|3913|3870|3908|3870|136
1652176210000|2022-05-10 09:50:10|3930||3930||3930||3930||0
1652176350000|2022-05-10 09:52:30|||||||||2
1652176530000|2022-05-10 09:55:30|3903|3896|3930|3870|3930|3896|3903|3870|257
1652176590000|2022-05-10 09:56:30|3890||3890||3890||3890||15
1652176700000|2022-05-10 09:58:20|||||||||48
1652176710000|2022-05-10 09:58:30|||||||||2
1652176730000|2022-05-10 09:58:50|||||||||1
1652176790000|2022-05-10 09:59:50|||||||||11
1652176810000|2022-05-10 10:00:10||3871||3871||3871||3871|20
1652176930000|2022-05-10 10:02:10|||||||||1
1652176950000|2022-05-10 10:02:30|||||||||1
1652177000000|2022-05-10 10:03:20|||||||||18
1652177180000|2022-05-10 10:06:20|||||||||11
1652177680000|2022-05-10 10:14:40|||||||||5
1652177740000|2022-05-10 10:15:40|||||||||1
1652177810000|2022-05-10 10:16:50|||||||||10
1652178010000|2022-05-10 10:20:10|||||||||5
1652178230000|2022-05-10 10:23:50|||||||||2
1652178430000|2022-05-10 10:27:10|||||||||1
1652178450000|2022-05-10 10:27:30||3874||3874||3874||3874|0
1652178880000|2022-05-10 10:34:40|||||||||1
1652179040000|2022-05-10 10:37:20|||||||||5
1652179280000|2022-05-10 10:41:20|||||||||1
1652179470000|2022-05-10 10:44:30|||||||||1
1652179530000|2022-05-10 10:45:30|||||||||10
1652179710000|2022-05-10 10:48:30|||||||||20
1652179740000|2022-05-10 10:49:00||3877||3874||3877||3874|100
1652179910000|2022-05-10 10:51:50|||||||||2
1652180190000|2022-05-10 10:56:30|3886||3890||3890||3886||21
1652180240000|2022-05-10 10:57:20||3878||3878||3878||3878|1
1652180350000|2022-05-10 10:59:10||3880||3880||3880||3880|0
1652180390000|2022-05-10 10:59:50|3886|3874|3890|3874|3890|3874|3886|3874|416
1652180400000|2022-05-10 11:00:00|3885|3876|3882|3870|3890|3876|3880|3870|973
1652180480000|2022-05-10 11:01:20|||||||||5
1652180530000|2022-05-10 11:02:10|||||||||10
1652180550000|2022-05-10 11:02:30|3881|3867|3879|3867|3881|3867|3879|3867|452
1652180600000|2022-05-10 11:03:20|||||||||3
1652180700000|2022-05-10 11:05:00||3878||3867||3878||3867|100
1652180710000|2022-05-10 11:05:10|3875||3875||3875||3875||0
1652180810000|2022-05-10 11:06:50||3850||3850||3850||3850|0
1652180820000|2022-05-10 11:07:00||3852||3852||3852||3852|0
1652180890000|2022-05-10 11:08:10|||||||||10
1652180900000|2022-05-10 11:08:20|||||||||11
1652181040000|2022-05-10 11:10:40||3865||3865||3865||3865|0
1652181060000|2022-05-10 11:11:00||3852||3868||3868||3852|0
1652181090000|2022-05-10 11:11:30||3870||3870||3870||3870|0
1652181110000|2022-05-10 11:11:50||3868||3872||3872||3868|0
1652181160000|2022-05-10 11:12:40|||||||||89
1652181170000|2022-05-10 11:12:50||3868||3868||3868||3868|2520
1652181180000|2022-05-10 11:13:00||3873||3873||3873||3873|0
1652181250000|2022-05-10 11:14:10|||||||||100
1652181350000|2022-05-10 11:15:50|3873|3868|3873|3868|3873|3868|3873|3868|400
1652181430000|2022-05-10 11:17:10|||||||||20
1652181470000|2022-05-10 11:17:50|||||||||200
1652181490000|2022-05-10 11:18:10||3871||3871||3871||3871|0
1652181500000|2022-05-10 11:18:20||3868||3868||3868||3868|150
1652181580000|2022-05-10 11:19:40|||||||||16
1652181640000|2022-05-10 11:20:40||3850||3850||3850||3850|800
1652181660000|2022-05-10 11:21:00|3865||3865||3865||3865||22
1652181670000|2022-05-10 11:21:10|||||||||9
1652181680000|2022-05-10 11:21:20|||||||||3
1652181690000|2022-05-10 11:21:30|||||||||2
1652181760000|2022-05-10 11:22:40|3860||3860||3860||3860||0
1652181820000|2022-05-10 11:23:40||3854||3854||3854||3854|0
1652181840000|2022-05-10 11:24:00|||||||||1
1652182100000|2022-05-10 11:28:20|3859|3855|3860|3854|3860|3855|3855|3854|971
1652182110000|2022-05-10 11:28:30|||||||||10
1652182180000|2022-05-10 11:29:40|||||||||224
1652182310000|2022-05-10 11:31:50|||||||||24
1652182340000|2022-05-10 11:32:20|||||||||46
1652182390000|2022-05-10 11:33:10|3875|3856|3874|3854|3875|3856|3874|3854|900
1652182420000|2022-05-10 11:33:40|||||||||100
1652182440000|2022-05-10 11:34:00|||||||||42
1652182450000|2022-05-10 11:34:10||3850||3850||3850||3850|3
1652182460000|2022-05-10 11:34:20|3875|3856|3875|3850|3875|3856|3874|3850|87
1652182470000|2022-05-10 11:34:30|3899||3860||3899||3860||1
1652182510000|2022-05-10 11:35:10|||||||||2
1652182520000|2022-05-10 11:35:20|||||||||16
1652182530000|2022-05-10 11:35:30|3890|3853|3899|3850|3899|3860|3890|3850|199
1652182540000|2022-05-10 11:35:40|3898||3898||3898||3898||0
1652182560000|2022-05-10 11:36:00||3855||3855||3855||3855|0
1652182580000|2022-05-10 11:36:20|3899||3899||3899||3899||0
1652182590000|2022-05-10 11:36:30|||||||||10
1652182600000|2022-05-10 11:36:40||3860||3861||3861||3860|0
1652182730000|2022-05-10 11:38:50|||||||||2
1652182750000|2022-05-10 11:39:10|3864||3864||3864||3864||0
1652182760000|2022-05-10 11:39:20|3894|3862|3899|3861|3899|3864|3894|3861|294
1652182770000|2022-05-10 11:39:30|3898||3898||3898||3898||0
1652182780000|2022-05-10 11:39:40|||||||||5
1652182800000|2022-05-10 11:40:00|3880|3862|3880|3861|3880|3862|3879|3861|145
1652182840000|2022-05-10 11:40:40|||||||||2
1652182880000|2022-05-10 11:41:20|||||||||6
1652182910000|2022-05-10 11:41:50||3864||3864||3864||3864|0
1652182960000|2022-05-10 11:42:40||3865||3865||3865||3865|50
1652183000000|2022-05-10 11:43:20|||||||||10
1652183010000|2022-05-10 11:43:30|||||||||4
1652183020000|2022-05-10 11:43:40|3877|3864|3867|3861|3877|3864|3867|3861|2172
1652183120000|2022-05-10 11:45:20|||||||||1
1652183190000|2022-05-10 11:46:30|||||||||4
1652183360000|2022-05-10 11:49:20|3894||3869||3894||3869||5
1652183370000|2022-05-10 11:49:30|||||||||20
1652183400000|2022-05-10 11:50:00||3865||3865||3865||3865|5
1652183410000|2022-05-10 11:50:10|||||||||4
1652183420000|2022-05-10 11:50:20|||||||||10
1652183540000|2022-05-10 11:52:20|||||||||4
1652183600000|2022-05-10 11:53:20|3894||3894||3894||3894||1
1652183630000|2022-05-10 11:53:50|3899||3880||3899||3880||20
1652183660000|2022-05-10 11:54:20||3870||3870||3870||3870|0
1652183690000|2022-05-10 11:54:50|3878||3880||3880||3878||8
1652183710000|2022-05-10 11:55:10|||||||||1
1652183720000|2022-05-10 11:55:20|3879||3880||3880||3879||0
1652183730000|2022-05-10 11:55:30|||||||||1
1652183900000|2022-05-10 11:58:20||3878||3878||3878||3878|29
1652183930000|2022-05-10 11:58:50|3894||3896||3899||3893||1
1652183940000|2022-05-10 11:59:00|3895||3895||3895||3895||0
1652183960000|2022-05-10 11:59:20|3884|3881|3884|3882|3884|3882|3884|3881|6
1652183990000|2022-05-10 11:59:50||3881||3881||3881||3881|2
1652184000000|2022-05-10 12:00:00|3883|3878|3882|3878|3883|3878|3882|3878|6042
1652184060000|2022-05-10 12:01:00|||||||||3
1652184070000|2022-05-10 12:01:10|||||||||3
1652184090000|2022-05-10 12:01:30|3879|3870|3879|3873|3879|3874|3879|3870|110
1652184120000|2022-05-10 12:02:00|3882||3882||3882||3882||0
1652184190000|2022-05-10 12:03:10|||||||||25
1652184200000|2022-05-10 12:03:20|||||||||1
1652184220000|2022-05-10 12:03:40|||||||||20
1652184240000|2022-05-10 12:04:00|||||||||20
1652184270000|2022-05-10 12:04:30|||||||||4
1652184320000|2022-05-10 12:05:20|||||||||100
1652184350000|2022-05-10 12:05:50|||||||||1
1652184360000|2022-05-10 12:06:00|||||||||2
1652184370000|2022-05-10 12:06:10|||||||||50
1652184400000|2022-05-10 12:06:40|||||||||50
1652184410000|2022-05-10 12:06:50|||||||||1000
1652184480000|2022-05-10 12:08:00|||||||||2
1652184490000|2022-05-10 12:08:10|||||||||6
1652184500000|2022-05-10 12:08:20|||||||||20
1652184510000|2022-05-10 12:08:30|3884|3882|3884|3882|3884|3882|3884|3882|101
1652184530000|2022-05-10 12:08:50||3873||3873||3874||3873|100
1652184540000|2022-05-10 12:09:00||3874||3873||3874||3873|0
1652184550000|2022-05-10 12:09:10||3879||3880||3880||3879|9600
1652184560000|2022-05-10 12:09:20|||||||||5
1652184610000|2022-05-10 12:10:10|||||||||1
1652184620000|2022-05-10 12:10:20|||||||||100
1652184680000|2022-05-10 12:11:20|3899|3882|3899|3882|3899|3882|3899|3882|500
1652184690000|2022-05-10 12:11:30|||||||||3
1652184700000|2022-05-10 12:11:40|3898|3880|3898|3880|3898|3880|3898|3880|1
1652184720000|2022-05-10 12:12:00|||||||||20
1652184740000|2022-05-10 12:12:20|3884||3884||3884||3884||0
1652184790000|2022-05-10 12:13:10|||||||||501
1652184800000|2022-05-10 12:13:20|||||||||26
1652184850000|2022-05-10 12:14:10|3883||3884||3884||3883||72
1652184900000|2022-05-10 12:15:00|||||||||525
1652184940000|2022-05-10 12:15:40|||||||||28
1652184990000|2022-05-10 12:16:30|3899||3898||3899||3898||27
1652185060000|2022-05-10 12:17:40|3899||3898||3899||3897||0
1652185080000|2022-05-10 12:18:00|3887||3887||3887||3887||0
1652185130000|2022-05-10 12:18:50||3882||3882||3882||3882|0
1652185140000|2022-05-10 12:19:00|3899|3884|3898|3884|3899|3884|3898|3884|0
1652185150000|2022-05-10 12:19:10|3888||3888||3888||3888||0
1652185160000|2022-05-10 12:19:20||3882||3886||3886||3882|0
1652185170000|2022-05-10 12:19:30|||||||||20
1652185190000|2022-05-10 12:19:50||3882||3882||3882||3882|100
1652185330000|2022-05-10 12:22:10|||||||||200
1652185360000|2022-05-10 12:22:40|3887|3884|3886|3882|3887|3886|3886|3882|114
1652185390000|2022-05-10 12:23:10|||||||||1
1652185430000|2022-05-10 12:23:50|||||||||7
1652185550000|2022-05-10 12:25:50|||||||||11
1652185630000|2022-05-10 12:27:10|3885|3880|3882|3880|3885|3880|3882|3880|201
1652185640000|2022-05-10 12:27:20|||||||||20
1652185700000|2022-05-10 12:28:20|||||||||4
1652185710000|2022-05-10 12:28:30|||||||||230
1652185770000|2022-05-10 12:29:30|||||||||50
1652185790000|2022-05-10 12:29:50|||||||||300
1652185840000|2022-05-10 12:30:40|||||||||1
1652185860000|2022-05-10 12:31:00|3883|3881|3883|3881|3883|3881|3883|3881|200
1652185880000|2022-05-10 12:31:20|3894||3893||3894||3893||0
1652185890000|2022-05-10 12:31:30|3888|3882|3888|3882|3888|3882|3888|3882|99
1652185910000|2022-05-10 12:31:50|3895|3883|3893|3884|3895|3884|3893|3883|115
1652185970000|2022-05-10 12:32:50|||||||||11
1652185980000|2022-05-10 12:33:00|||||||||12
1652185990000|2022-05-10 12:33:10|||||||||201
1652186010000|2022-05-10 12:33:30|||||||||1
1652186050000|2022-05-10 12:34:10||3885||3885||3885||3885|100
1652186070000|2022-05-10 12:34:30|3890||3889||3890||3889||0
1652186080000|2022-05-10 12:34:40|||||||||63
1652186100000|2022-05-10 12:35:00|||||||||3
1652186120000|2022-05-10 12:35:20|3888|3884|3885|3881|3888|3884|3885|3880|431
1652186150000|2022-05-10 12:35:50|3884|3880|3881|3880|3884|3880|3881|3880|100
1652186160000|2022-05-10 12:36:00|||||||||1
1652186190000|2022-05-10 12:36:30|3880|3875|3879|3875|3880|3875|3879|3875|600
1652186200000|2022-05-10 12:36:40||3876||3876||3876||3876|0
1652186210000|2022-05-10 12:36:50|3878|3875|3877|3875|3878|3875|3877|3875|0
1652186220000|2022-05-10 12:37:00|3878|3876|3878|3876|3878|3876|3878|3876|199
1652186230000|2022-05-10 12:37:10|3879|3879|3889|3879|3895|3879|3879|3879|395
1652186260000|2022-05-10 12:37:40|||||||||1
1652186270000|2022-05-10 12:37:50|3886|3876|3889|3876|3889|3876|3886|3876|5
1652186340000|2022-05-10 12:39:00|||||||||5
1652186350000|2022-05-10 12:39:10||3880||3881||3881||3880|4100
1652186380000|2022-05-10 12:39:40||3884||3885||3885||3884|600
1652186390000|2022-05-10 12:39:50|3888|3884|3887|3885|3888|3885|3887|3884|309
1652186410000|2022-05-10 12:40:10|||||||||1
1652186420000|2022-05-10 12:40:20|3891|3891|3895|3888|3895|3891|3891|3885|200
1652186430000|2022-05-10 12:40:30|3891||3891||3891||3891||6100
1652186470000|2022-05-10 12:41:10|3892||3892||3892||3892||101
1652186490000|2022-05-10 12:41:30|||||||||8
1652186510000|2022-05-10 12:41:50|||||||||10
1652186520000|2022-05-10 12:42:00|||||||||1
1652186570000|2022-05-10 12:42:50|||||||||3
1652186580000|2022-05-10 12:43:00||3880||3882||3882||3880|0
1652186590000|2022-05-10 12:43:10|||||||||1
1652186610000|2022-05-10 12:43:30|3891||3891||3891||3891||0
1652186630000|2022-05-10 12:43:50|||||||||65
1652186730000|2022-05-10 12:45:30|||||||||1
1652186760000|2022-05-10 12:46:00|||||||||50
1652186800000|2022-05-10 12:46:40|||||||||550
1652186810000|2022-05-10 12:46:50|||||||||100
1652186820000|2022-05-10 12:47:00|||||||||104
1652186830000|2022-05-10 12:47:10|||||||||18
1652186890000|2022-05-10 12:48:10|3890|3890|3890|3882|3892|3890|3890|3882|501
1652186900000|2022-05-10 12:48:20|3892|3890|3892|3882|3892|3890|3892|3882|500
1652186920000|2022-05-10 12:48:40||3884||3890||3890||3884|78
1652186930000|2022-05-10 12:48:50|3891|3883|3892|3881|3892|3883|3891|3881|339
1652186940000|2022-05-10 12:49:00|||||||||2
1652186960000|2022-05-10 12:49:20|||||||||100
1652186990000|2022-05-10 12:49:50|||||||||2
1652187000000|2022-05-10 12:50:00|||||||||500
1652187030000|2022-05-10 12:50:30||3883||3886||3886||3883|280
1652187050000|2022-05-10 12:50:50|||||||||2
1652187060000|2022-05-10 12:51:00||3881||3881||3881||3881|302
1652187070000|2022-05-10 12:51:10|3890||3889||3890||3889||0
1652187090000|2022-05-10 12:51:30||3882||3882||3882||3882|30
1652187100000|2022-05-10 12:51:40||3881||3882||3882||3881|100
1652187130000|2022-05-10 12:52:10|||||||||3
1652187170000|2022-05-10 12:52:50|||||||||2
1652187180000|2022-05-10 12:53:00|||||||||1
1652187210000|2022-05-10 12:53:30|||||||||56
1652187220000|2022-05-10 12:53:40|||||||||1
1652187240000|2022-05-10 12:54:00|||||||||4000
1652187260000|2022-05-10 12:54:20|||||||||10
1652187280000|2022-05-10 12:54:40|3888|3881|3888|3881|3888|3881|3888|3881|68
1652187290000|2022-05-10 12:54:50|3889|3882|3889|3885|3889|3885|3889|3882|2042
1652187300000|2022-05-10 12:55:00|3890||3890||3890||3890||0
1652187330000|2022-05-10 12:55:30|3889||3889||3889||3889||0
1652187340000|2022-05-10 12:55:40|||||||||1
1652187350000|2022-05-10 12:55:50|||||||||97
1652187370000|2022-05-10 12:56:10|||||||||33
1652187380000|2022-05-10 12:56:20|3890|3886|3892|3891|3892|3891|3890|3886|679
1652187390000|2022-05-10 12:56:30|||||||||6
1652187440000|2022-05-10 12:57:20|3895||3895||3895||3895||643
1652187450000|2022-05-10 12:57:30|||||||||50
1652187460000|2022-05-10 12:57:40|3905||3905||3905||3905||520
1652187470000|2022-05-10 12:57:50|3899||3899||3899||3899||0
1652187480000|2022-05-10 12:58:00|||||||||50
1652187510000|2022-05-10 12:58:30||3892||3896||3896||3892|288
1652187520000|2022-05-10 12:58:40||3892||3893||3893||3892|1143
1652187530000|2022-05-10 12:58:50|3905|3898|3903|3899|3905|3899|3899|3898|361
1652187550000|2022-05-10 12:59:10|3902|3900|3903|3900|3905|3900|3901|3900|102
1652187560000|2022-05-10 12:59:20||3901||3901||3901||3901|0
1652187570000|2022-05-10 12:59:30||3902||3902||3902||3902|1
1652187580000|2022-05-10 12:59:40|3930|3905|3916|3905|3930|3905|3916|3905|536
1652187600000|2022-05-10 13:00:00|||||||||102
1652187620000|2022-05-10 13:00:20|||||||||1641
1652187640000|2022-05-10 13:00:40|3930|3906|3908|3906|3930|3911|3908|3905|1840
1652187650000|2022-05-10 13:00:50|3907|3905|3906|3901|3907|3905|3906|3901|1463
1652187670000|2022-05-10 13:01:10||3902||3902||3902||3902|5
1652187680000|2022-05-10 13:01:20|3908|3903|3916|3906|3930|3906|3908|3903|2196
1652187700000|2022-05-10 13:01:40|||||||||460
1652187710000|2022-05-10 13:01:50|3913|3909|3913|3906|3913|3909|3913|3906|889
1652187720000|2022-05-10 13:02:00|||||||||300
1652187740000|2022-05-10 13:02:20||3907||3908||3908||3907|0
1652187760000|2022-05-10 13:02:40|||||||||11
1652187770000|2022-05-10 13:02:50|3930|3910|3921|3910|3930|3917|3919|3910|1188
1652187780000|2022-05-10 13:03:00|||||||||1300
1652187790000|2022-05-10 13:03:10|||||||||15
1652187800000|2022-05-10 13:03:20|||||||||45
1652187810000|2022-05-10 13:03:30|||||||||15
1652187820000|2022-05-10 13:03:40||3911||3911||3911||3911|1
1652187840000|2022-05-10 13:04:00||3915||3915||3915||3915|13
1652187850000|2022-05-10 13:04:10|||||||||1
1652187860000|2022-05-10 13:04:20|||||||||10
1652187870000|2022-05-10 13:04:30||3918||3918||3918||3918|116
1652187890000|2022-05-10 13:04:50|||||||||1403
1652187900000|2022-05-10 13:05:00||3911||3912||3912||3911|100
1652187910000|2022-05-10 13:05:10||3911||3912||3912||3911|50
1652187920000|2022-05-10 13:05:20||3913||3913||3913||3913|26
1652187930000|2022-05-10 13:05:30||3914||3914||3914||3914|1
1652187960000|2022-05-10 13:06:00||3915||3915||3915||3915|15
1652187970000|2022-05-10 13:06:10|||||||||26
1652187990000|2022-05-10 13:06:30|||||||||6
1652188000000|2022-05-10 13:06:40|3920||3920||3921||3920||960
1652188020000|2022-05-10 13:07:00|||||||||150
1652188030000|2022-05-10 13:07:10|||||||||1
1652188060000|2022-05-10 13:07:40|||||||||200
1652188070000|2022-05-10 13:07:50||3906||3916||3916||3906|5
1652188090000|2022-05-10 13:08:10|||||||||300
1652188110000|2022-05-10 13:08:30|3919|3917|3917|3916|3919|3917|3917|3916|150
1652188120000|2022-05-10 13:08:40|||||||||300
1652188140000|2022-05-10 13:09:00||3906||3906||3906||3906|1355
1652188160000|2022-05-10 13:09:20|3916||3915||3916||3915||0
1652188170000|2022-05-10 13:09:30|||||||||1
1652188190000|2022-05-10 13:09:50|||||||||22
1652188200000|2022-05-10 13:10:00|||||||||5
1652188210000|2022-05-10 13:10:10||3908||3908||3908||3908|0
1652188230000|2022-05-10 13:10:30|||||||||44
1652188240000|2022-05-10 13:10:40|3914|3910|3914|3908|3914|3910|3914|3908|1595
1652188250000|2022-05-10 13:10:50|||||||||70
1652188270000|2022-05-10 13:11:10|||||||||1
1652188280000|2022-05-10 13:11:20|||||||||900
1652188300000|2022-05-10 13:11:40|||||||||7
1652188320000|2022-05-10 13:12:00|3913||3913||3913||3913||203
1652188380000|2022-05-10 13:13:00|3911|3911|3912|3906|3912|3911|3911|3906|763
1652188390000|2022-05-10 13:13:10||3908||3908||3908||3908|100
1652188410000|2022-05-10 13:13:30|||||||||1
1652188420000|2022-05-10 13:13:40|||||||||33
1652188430000|2022-05-10 13:13:50|||||||||103
1652188440000|2022-05-10 13:14:00|||||||||1
1652188450000|2022-05-10 13:14:10|||||||||24
1652188460000|2022-05-10 13:14:20|3911|3906|3911|3906|3911|3906|3911|3906|1030
1652188480000|2022-05-10 13:14:40|3910||3910||3910||3910||0
1652188490000|2022-05-10 13:14:50||3900||3900||3900||3900|205
1652188500000|2022-05-10 13:15:00|3908|3901|3910|3901|3910|3901|3907|3900|119
1652188510000|2022-05-10 13:15:10|3907||3907||3907||3907||1
1652188520000|2022-05-10 13:15:20|3906||3905||3906||3905||1
1652188530000|2022-05-10 13:15:30|3904|3900|3909|3906|3910|3906|3901|3900|1661
1652188550000|2022-05-10 13:15:50|3910|3908|3910|3908|3910|3908|3910|3908|247
1652188560000|2022-05-10 13:16:00|||||||||13
1652188580000|2022-05-10 13:16:20|3912||3912||3912||3912||197
1652188590000|2022-05-10 13:16:30|3911|3906|3911|3903|3911|3906|3911|3902|350
1652188600000|2022-05-10 13:16:40||3902||3903||3903||3902|1010
1652188620000|2022-05-10 13:17:00||3904||3904||3904||3904|56
1652188630000|2022-05-10 13:17:10|||||||||1
1652188670000|2022-05-10 13:17:50|3909||3909||3909||3909||2
1652188680000|2022-05-10 13:18:00|3911||3911||3911||3911||0
1652188710000|2022-05-10 13:18:30|3905|3902|3904|3903|3905|3903|3904|3902|400
1652188720000|2022-05-10 13:18:40|3903|3902|3903|3900|3903|3902|3903|3900|243
1652188730000|2022-05-10 13:18:50|||||||||200
1652188740000|2022-05-10 13:19:00|||||||||187
1652188750000|2022-05-10 13:19:10||3901||3901||3901||3901|0
1652188760000|2022-05-10 13:19:20|||||||||311
1652188780000|2022-05-10 13:19:40|3902|3900|3899|3888|3902|3900|3899|3888|2952
1652188800000|2022-05-10 13:20:00|||||||||3
1652188810000|2022-05-10 13:20:10|||||||||990
1652188840000|2022-05-10 13:20:40|||||||||4
1652188860000|2022-05-10 13:21:00|||||||||4
1652188880000|2022-05-10 13:21:20|||||||||3
1652188890000|2022-05-10 13:21:30|3897||3891||3897||3891||202
1652188900000|2022-05-10 13:21:40|3890||3889||3890||3889||101
1652188920000|2022-05-10 13:22:00|3890||3890||3890||3890||1087
1652188930000|2022-05-10 13:22:10||3889||3889||3889||3889|910
1652188940000|2022-05-10 13:22:20||3888||3888||3888||3888|204
1652188950000|2022-05-10 13:22:30||3889||3888||3889||3888|251
1652188970000|2022-05-10 13:22:50|||||||||555
1652189000000|2022-05-10 13:23:20||3885||3888||3888||3885|447
1652189010000|2022-05-10 13:23:30||3889||3888||3889||3888|0
1652189020000|2022-05-10 13:23:40|||||||||116
1652189040000|2022-05-10 13:24:00|||||||||1000
1652189050000|2022-05-10 13:24:10||3886||3886||3886||3886|1061
1652189080000|2022-05-10 13:24:40|||||||||25
1652189090000|2022-05-10 13:24:50||3885||3885||3885||3885|43
1652189110000|2022-05-10 13:25:10|||||||||8
1652189130000|2022-05-10 13:25:30|3891||3891||3891||3887||890
1652189150000|2022-05-10 13:25:50|||||||||1
1652189180000|2022-05-10 13:26:20|3889|3880|3891|3885|3891|3885|3888|3880|200
1652189190000|2022-05-10 13:26:30|||||||||15
1652189210000|2022-05-10 13:26:50|||||||||41
1652189220000|2022-05-10 13:27:00|3889|3880|3891|3885|3891|3885|3889|3880|253
1652189230000|2022-05-10 13:27:10||3886||3886||3886||3886|0
1652189260000|2022-05-10 13:27:40|3885|3880|3900|3880|3900|3881|3885|3880|556
1652189270000|2022-05-10 13:27:50|3896|3881|3900|3876|3900|3881|3883|3876|656
1652189280000|2022-05-10 13:28:00|||||||||681
1652189300000|2022-05-10 13:28:20|3905||3907||3911||3905||3
1652189310000|2022-05-10 13:28:30|||||||||100
1652189340000|2022-05-10 13:29:00||3891||3876||3891||3876|100
1652189350000|2022-05-10 13:29:10||3877||3878||3900||3877|300
1652189400000|2022-05-10 13:30:00|3897|3885|3885|3881|3899|3893|3885|3877|140338
1652189410000|2022-05-10 13:30:10|3886|3882|3887|3885|3892|3888|3885|3882|3890
1652189420000|2022-05-10 13:30:20|3886|3883|3875|3873|3886|3883|3875|3873|13926
1652189430000|2022-05-10 13:30:30|3874|3872|3873|3871|3878|3875|3871|3869|11527
1652189440000|2022-05-10 13:30:40|3872|3872|3888|3886|3890|3887|3872|3872|8149
1652189450000|2022-05-10 13:30:50|3887|3885|3895|3893|3895|3893|3882|3881|16224
1652189460000|2022-05-10 13:31:00|3894|3892|3900|3897|3900|3897|3891|3889|5927
1652189470000|2022-05-10 13:31:10|3899|3896|3891|3889|3900|3896|3890|3887|2950
1652189480000|2022-05-10 13:31:20|3892|3890|3891|3888|3896|3893|3887|3883|3033
1652189490000|2022-05-10 13:31:30|3892|3889|3897|3895|3904|3902|3892|3889|14137
1652189500000|2022-05-10 13:31:40|3899|3896|3902|3899|3904|3901|3899|3896|6806
1652189510000|2022-05-10 13:31:50|3903|3900|3907|3904|3907|3904|3898|3895|10560
1652189520000|2022-05-10 13:32:00|3908|3905|3906|3903|3908|3907|3900|3898|13571
1652189530000|2022-05-10 13:32:10|3905|3902|3902|3900|3906|3903|3900|3897|1700
1652189540000|2022-05-10 13:32:20|3901|3899|3895|3892|3901|3899|3893|3890|2370
1652189550000|2022-05-10 13:32:30|3894|3891|3888|3886|3895|3891|3886|3884|14206
1652189560000|2022-05-10 13:32:40|3887|3887|3888|3885|3891|3888|3883|3882|2000
1652189570000|2022-05-10 13:32:50|3887|3884|3892|3889|3893|3891|3882|3881|5700
1652189580000|2022-05-10 13:33:00|3891|3890|3894|3892|3897|3896|3888|3886|6527
1652189590000|2022-05-10 13:33:10|3893|3893|3893|3890|3898|3897|3888|3886|6451
1652189600000|2022-05-10 13:33:20|3892|3889|3893|3891|3895|3894|3891|3889|6952
1652189610000|2022-05-10 13:33:30|3894|3892|3888|3886|3894|3893|3885|3883|6093
1652189620000|2022-05-10 13:33:40|3887|3887|3889|3887|3893|3891|3885|3884|4071
1652189630000|2022-05-10 13:33:50|3888|3886|3888|3886|3891|3889|3885|3882|2300
1652189640000|2022-05-10 13:34:00|3889|3887|3889|3887|3894|3892|3886|3884|3942
1652189650000|2022-05-10 13:34:10|3888|3886|3887|3885|3891|3890|3884|3882|3258
1652189660000|2022-05-10 13:34:20|3886|3884|3882|3880|3890|3888|3881|3880|922
1652189670000|2022-05-10 13:34:30|3883|3881|3886|3885|3894|3893|3881|3880|13833
1652189680000|2022-05-10 13:34:40|3888|3887|3892|3890|3893|3892|3887|3886|900
1652189690000|2022-05-10 13:34:50|3891|3889|3887|3886|3893|3891|3887|3885|2029
1652189700000|2022-05-10 13:35:00|3886|3885|3885|3883|3888|3886|3884|3882|1850
1652189710000|2022-05-10 13:35:10|3886|3885|3884|3882|3889|3888|3881|3880|3708
1652189720000|2022-05-10 13:35:20|3883|3881|3873|3871|3883|3882|3872|3871|10880
1652189730000|2022-05-10 13:35:30|3872|3872|3871|3869|3875|3874|3869|3867|14560
1652189740000|2022-05-10 13:35:40|3870|3868|3865|3864|3870|3869|3862|3860|12433
1652189750000|2022-05-10 13:35:50|3864|3863|3864|3862|3865|3864|3862|3860|8226
1652189760000|2022-05-10 13:36:00|3863|3861|3862|3860|3867|3866|3860|3859|3200
1652189770000|2022-05-10 13:36:10|3861|3861|3861|3859|3867|3866|3861|3859|1300
1652189780000|2022-05-10 13:36:20|3860|3860|3866|3865|3869|3868|3859|3857|5627
1652189790000|2022-05-10 13:36:30|3867|3866|3866|3864|3869|3868|3864|3863|3289
1652189800000|2022-05-10 13:36:40|3865|3863|3871|3870|3872|3870|3864|3862|1250
1652189810000|2022-05-10 13:36:50|3870|3869|3873|3871|3873|3872|3868|3867|8717
1652189820000|2022-05-10 13:37:00|3872|3872|3874|3872|3881|3879|3872|3871|4418
1652189830000|2022-05-10 13:37:10|3873|3873|3869|3868|3875|3874|3867|3865|10054
1652189840000|2022-05-10 13:37:20|3870|3869|3867|3866|3870|3869|3866|3865|700
1652189850000|2022-05-10 13:37:30|3866|3865|3870|3869|3871|3870|3865|3863|5232
1652189860000|2022-05-10 13:37:40|3869|3868|3868|3867|3870|3869|3866|3865|981
1652189870000|2022-05-10 13:37:50|3869|3866|3868|3866|3869|3868|3866|3865|1990
1652189880000|2022-05-10 13:38:00|3867|3865|3869|3868|3871|3870|3865|3864|1442
1652189890000|2022-05-10 13:38:10|3870|3869|3868|3866|3871|3869|3867|3866|1904
1652189900000|2022-05-10 13:38:20|3867|3865|3879|3878|3880|3879|3866|3865|9771
1652189910000|2022-05-10 13:38:30|3878|3877|3880|3879|3882|3880|3876|3875|3690
1652189920000|2022-05-10 13:38:40|3881|3880|3875|3874|3882|3881|3874|3873|24639
1652189930000|2022-05-10 13:38:50|3874|3873|3875|3874|3877|3875|3873|3872|3421
1652189940000|2022-05-10 13:39:00|3876|3875|3875|3873|3877|3876|3874|3872|8470
1652189950000|2022-05-10 13:39:10|3876|3874|3879|3878|3880|3879|3873|3872|3000
1652189960000|2022-05-10 13:39:20|3878|3877|3882|3881|3883|3882|3877|3875|4131
1652189970000|2022-05-10 13:39:30|3881|3880|3887|3886|3888|3886|3881|3880|6946
1652189980000|2022-05-10 13:39:40|3886|3885|3888|3887|3891|3890|3885|3884|6378
1652189990000|2022-05-10 13:39:50|3887|3886|3894|3893|3894|3893|3887|3886|2540
1652190000000|2022-05-10 13:40:00|3895|3894|3903|3901|3904|3903|3893|3892|8704
1652190010000|2022-05-10 13:40:10|3902|3902|3897|3896|3907|3906|3897|3896|13536
1652190020000|2022-05-10 13:40:20|3896|3895|3903|3901|3903|3902|3895|3894|4820
1652190030000|2022-05-10 13:40:30|3904|3902|3903|3902|3905|3903|3900|3898|2191
1652190040000|2022-05-10 13:40:40|3902|3901|3899|3898|3904|3903|3898|3897|18177
1652190050000|2022-05-10 13:40:50|3898|3897|3889|3888|3898|3897|3886|3885|59374
1652190060000|2022-05-10 13:41:00|3888|3887|3889|3888|3891|3890|3888|3887|1901
1652190070000|2022-05-10 13:41:10|3890|3889|3888|3887|3891|3890|3886|3885|7171
1652190080000|2022-05-10 13:41:20|3889|3888|3894|3893|3895|3894|3889|3888|6127
1652190090000|2022-05-10 13:41:30|3893|3892|3891|3890|3894|3893|3890|3888|5329
1652190100000|2022-05-10 13:41:40|3892|3891|3892|3891|3893|3892|3889|3888|2050
1652190110000|2022-05-10 13:41:50|3893|3892|3888|3887|3894|3893|3887|3885|5947
1652190120000|2022-05-10 13:42:00|3889|3888|3880|3879|3891|3890|3880|3879|8927
1652190130000|2022-05-10 13:42:10|3879|3878|3878|3876|3881|3880|3875|3874|31934
1652190140000|2022-05-10 13:42:20|3877|3875|3879|3877|3879|3878|3873|3872|3061
1652190150000|2022-05-10 13:42:30|3878|3878|3888|3887|3889|3888|3877|3876|42435
1652190160000|2022-05-10 13:42:40|3887|3886|3891|3890|3893|3891|3884|3883|14156
1652190170000|2022-05-10 13:42:50|3892|3891|3889|3888|3894|3893|3889|3888|950
1652190180000|2022-05-10 13:43:00|3888|3887|3881|3880|3888|3887|3881|3880|4700
1652190190000|2022-05-10 13:43:10|3882|3881|3880|3878|3886|3885|3878|3877|1262
1652190200000|2022-05-10 13:43:20|3879|3879|3880|3879|3880|3879|3876|3875|2057
1652190210000|2022-05-10 13:43:30|3879|3878|3876|3875|3880|3879|3872|3871|7298
1652190220000|2022-05-10 13:43:40|3877|3876|3880|3878|3881|3880|3873|3872|2800
1652190230000|2022-05-10 13:43:50|3881|3879|3873|3872|3881|3880|3873|3872|2870
1652190240000|2022-05-10 13:44:00|3872|3871|3873|3872|3876|3875|3871|3871|44003
1652190250000|2022-05-10 13:44:10|3872|3871|3870|3869|3874|3873|3869|3868|19968
1652190260000|2022-05-10 13:44:20|3869|3868|3871|3870|3872|3871|3868|3867|2900
1652190270000|2022-05-10 13:44:30|3870|3869|3866|3865|3870|3869|3864|3863|4800
1652190280000|2022-05-10 13:44:40|3867|3866|3864|3863|3867|3866|3863|3862|1550
1652190290000|2022-05-10 13:44:50|3865|3864|3868|3867|3869|3868|3861|3860|5064
1652190300000|2022-05-10 13:45:00|3867|3866|3867|3866|3871|3870|3864|3863|8444
1652190310000|2022-05-10 13:45:10|3866|3865|3860|3858|3866|3865|3859|3858|6902
1652190320000|2022-05-10 13:45:20|3861|3859|3860|3859|3864|3863|3858|3857|1908
1652190330000|2022-05-10 13:45:30|3859|3858|3858|3856|3860|3859|3857|3856|1802
1652190340000|2022-05-10 13:45:40|3857|3855|3848|3847|3857|3855|3847|3846|43561
1652190350000|2022-05-10 13:45:50|3847|3846|3847|3846|3849|3848|3846|3845|4124
1652190360000|2022-05-10 13:46:00|3846|3845|3848|3846|3853|3852|3846|3845|4746
1652190370000|2022-05-10 13:46:10|3847|3847|3846|3845|3848|3847|3844|3843|5314
1652190380000|2022-05-10 13:46:20|3845|3844|3842|3841|3845|3845|3842|3840|8211
1652190390000|2022-05-10 13:46:30|3841|3840|3841|3840|3843|3842|3839|3838|12648
1652190400000|2022-05-10 13:46:40|3842|3841|3845|3843|3846|3844|3842|3841|8754
1652190410000|2022-05-10 13:46:50|3846|3844|3849|3847|3849|3848|3845|3843|1988
1652190420000|2022-05-10 13:47:00|3848|3846|3841|3840|3850|3849|3841|3840|4725
1652190430000|2022-05-10 13:47:10|3842|3841|3839|3838|3844|3843|3839|3838|13947
1652190440000|2022-05-10 13:47:20|3840|3839|3842|3840|3843|3842|3836|3835|6982
1652190450000|2022-05-10 13:47:30|3841|3839|3842|3841|3842|3841|3838|3837|1957
1652190460000|2022-05-10 13:47:40|3841|3840|3846|3845|3847|3846|3841|3840|1036
1652190470000|2022-05-10 13:47:50|3845|3844|3843|3841|3845|3844|3841|3839|1660
1652190480000|2022-05-10 13:48:00|3842|3840|3842|3841|3844|3842|3840|3838|13838
1652190490000|2022-05-10 13:48:10|3841|3840|3843|3841|3845|3843|3840|3839|900
1652190500000|2022-05-10 13:48:20|3842|3842|3843|3841|3846|3845|3842|3840|3784
1652190510000|2022-05-10 13:48:30|3844|3842|3845|3844|3846|3844|3841|3840|1200
1652190520000|2022-05-10 13:48:40|3846|3845|3848|3847|3849|3848|3846|3845|5389
1652190530000|2022-05-10 13:48:50|3847|3846|3843|3842|3847|3847|3841|3840|10273
1652190540000|2022-05-10 13:49:00|3844|3841|3844|3843|3844|3843|3842|3841|400
1652190550000|2022-05-10 13:49:10|3845|3844|3841|3840|3846|3844|3841|3840|4748
1652190560000|2022-05-10 13:49:20|3840|3839|3840|3839|3841|3840|3839|3837|2435
1652190570000|2022-05-10 13:49:30|3841|3838|3847|3845|3847|3846|3840|3838|9140
1652190580000|2022-05-10 13:49:40|3846|3846|3846|3845|3846|3846|3844|3842|2200
1652190590000|2022-05-10 13:49:50|3845|3844|3844|3842|3845|3844|3843|3842|450
1652190600000|2022-05-10 13:50:00|3843|3843|3842|3841|3844|3843|3841|3839|5211
1652190610000|2022-05-10 13:50:10|3841|3840|3842|3841|3845|3844|3841|3840|942
1652190620000|2022-05-10 13:50:20|3841|3840|3840|3839|3842|3841|3840|3839|300
1652190630000|2022-05-10 13:50:30|3841|3840|3845|3844|3846|3845|3841|3840|8628
1652190640000|2022-05-10 13:50:40|3846|3845|3847|3846|3847|3846|3844|3843|20168
1652190650000|2022-05-10 13:50:50|3848|3847|3856|3854|3856|3855|3848|3847|12202
1652190660000|2022-05-10 13:51:00|3855|3855|3857|3856|3860|3860|3855|3854|7306
1652190670000|2022-05-10 13:51:10|3856|3855|3851|3850|3858|3857|3850|3848|5270
1652190680000|2022-05-10 13:51:20|3850|3849|3849|3848|3851|3850|3848|3847|1683
1652190690000|2022-05-10 13:51:30|3848|3847|3848|3847|3851|3850|3847|3846|2246
1652190700000|2022-05-10 13:51:40|3847|3846|3851|3849|3851|3850|3847|3846|4942
1652190710000|2022-05-10 13:51:50|3850|3850|3851|3850|3851|3850|3847|3846|3060
1652190720000|2022-05-10 13:52:00|3850|3849|3850|3849|3851|3850|3847|3846|1160
1652190730000|2022-05-10 13:52:10|3851|3850|3851|3849|3851|3850|3847|3846|800
1652190740000|2022-05-10 13:52:20|3850|3850|3852|3851|3854|3853|3850|3849|2762
1652190750000|2022-05-10 13:52:30|3851|3850|3851|3850|3852|3851|3850|3849|8781
1652190760000|2022-05-10 13:52:40|3852|3851|3856|3855|3857|3856|3850|3849|13319
1652190770000|2022-05-10 13:52:50|3855|3854|3863|3861|3864|3863|3855|3854|14925
1652190780000|2022-05-10 13:53:00|3862|3860|3868|3866|3872|3870|3860|3859|10119
1652190790000|2022-05-10 13:53:10|3869|3867|3873|3871|3873|3872|3867|3866|3446
1652190800000|2022-05-10 13:53:20|3872|3872|3875|3873|3875|3874|3872|3871|2246
1652190810000|2022-05-10 13:53:30|3876|3874|3878|3877|3879|3878|3875|3874|5100
1652190820000|2022-05-10 13:53:40|3879|3878|3878|3877|3882|3881|3876|3875|6951
1652190830000|2022-05-10 13:53:50|3877|3876|3874|3873|3877|3876|3874|3873|7699
1652190840000|2022-05-10 13:54:00|3875|3874|3880|3879|3880|3879|3875|3873|7795
1652190850000|2022-05-10 13:54:10|3881|3880|3889|3887|3889|3888|3881|3880|8125
1652190860000|2022-05-10 13:54:20|3888|3888|3884|3883|3889|3888|3883|3881|9305
1652190870000|2022-05-10 13:54:30|3883|3882|3892|3890|3892|3890|3882|3880|3828
1652190880000|2022-05-10 13:54:40|3891|3891|3896|3894|3896|3895|3891|3890|3010
1652190890000|2022-05-10 13:54:50|3895|3895|3898|3896|3898|3897|3894|3893|6985
1652190900000|2022-05-10 13:55:00|3897|3895|3904|3903|3905|3903|3895|3893|3800
1652190910000|2022-05-10 13:55:10|3905|3904|3907|3905|3909|3908|3904|3902|13219
1652190920000|2022-05-10 13:55:20|3908|3906|3909|3907|3909|3908|3907|3905|5700
1652190930000|2022-05-10 13:55:30|3910|3908|3908|3907|3910|3909|3908|3906|7691
1652190940000|2022-05-10 13:55:40|3907|3906|3902|3901|3908|3906|3900|3899|7285
1652190950000|2022-05-10 13:55:50|3901|3900|3898|3897|3905|3904|3898|3897|17314
1652190960000|2022-05-10 13:56:00|3899|3898|3898|3897|3903|3902|3898|3896|26968
1652190970000|2022-05-10 13:56:10|3897|3896|3902|3901|3902|3901|3897|3896|3704
1652190980000|2022-05-10 13:56:20|3901|3900|3901|3900|3901|3900|3895|3893|9743
1652190990000|2022-05-10 13:56:30|3900|3899|3901|3899|3902|3901|3900|3899|1000
1652191000000|2022-05-10 13:56:40|3902|3900|3907|3906|3909|3908|3902|3900|2379
1652191010000|2022-05-10 13:56:50|3908|3907|3909|3907|3911|3910|3908|3906|5269
1652191020000|2022-05-10 13:57:00|3908|3908|3915|3914|3918|3917|3908|3908|12330
1652191030000|2022-05-10 13:57:10|3914|3913|3917|3916|3918|3916|3914|3913|7000
1652191040000|2022-05-10 13:57:20|3916|3915|3918|3916|3918|3917|3914|3913|2400
1652191050000|2022-05-10 13:57:30|3917|3917|3914|3912|3918|3917|3911|3910|6585
1652191060000|2022-05-10 13:57:40|3915|3913|3914|3913|3916|3915|3913|3912|1739
1652191070000|2022-05-10 13:57:50|3913|3912|3914|3913|3914|3913|3913|3912|5300
1652191080000|2022-05-10 13:58:00|3915|3914|3919|3918|3920|3919|3914|3913|9254
1652191090000|2022-05-10 13:58:10|3920|3919|3920|3919|3923|3922|3917|3916|7150
1652191100000|2022-05-10 13:58:20|3921|3920|3917|3916|3921|3920|3917|3915|5700
1652191110000|2022-05-10 13:58:30|3918|3917|3916|3915|3920|3918|3914|3913|2850
1652191120000|2022-05-10 13:58:40|3915|3914|3913|3912|3918|3916|3913|3912|9828
1652191130000|2022-05-10 13:58:50|3914|3913|3915|3914|3916|3915|3913|3912|3320
1652191140000|2022-05-10 13:59:00|3914|3912|3916|3914|3916|3915|3913|3912|1399
1652191150000|2022-05-10 13:59:10|3915|3915|3921|3920|3921|3920|3915|3915|7100
1652191160000|2022-05-10 13:59:20|3920|3919|3921|3920|3921|3920|3918|3917|6862
1652191170000|2022-05-10 13:59:30|3920|3919|3913|3912|3921|3919|3912|3911|2824
1652191180000|2022-05-10 13:59:40|3914|3913|3916|3914|3917|3916|3914|3913|1882
1652191190000|2022-05-10 13:59:50|3915|3915|3923|3921|3923|3922|3915|3914|3080
1652191200000|2022-05-10 14:00:00|3922|3920|3914|3913|3922|3920|3914|3913|6523
1652191210000|2022-05-10 14:00:10|3913|3912|3913|3911|3914|3913|3912|3911|4321
1652191220000|2022-05-10 14:00:20|3912|3912|3913|3912|3914|3913|3911|3910|3200
1652191230000|2022-05-10 14:00:30|3912|3911|3906|3905|3912|3911|3906|3905|10219
1652191240000|2022-05-10 14:00:40|3907|3904|3901|3900|3907|3905|3900|3899|2700
1652191250000|2022-05-10 14:00:50|3900|3899|3900|3898|3902|3901|3897|3896|7076
1652191260000|2022-05-10 14:01:00|3901|3899|3910|3909|3910|3909|3901|3898|9089
1652191270000|2022-05-10 14:01:10|3909|3908|3909|3907|3914|3912|3908|3907|7701
1652191280000|2022-05-10 14:01:20|3908|3906|3906|3904|3909|3906|3904|3903|1300
1652191290000|2022-05-10 14:01:30|3905|3905|3905|3904|3907|3905|3901|3900|2403
1652191300000|2022-05-10 14:01:40|3906|3903|3904|3902|3906|3904|3903|3901|3942
1652191310000|2022-05-10 14:01:50|3903|3903|3905|3904|3905|3904|3902|3901|1758
1652191320000|2022-05-10 14:02:00|3904|3903|3900|3898|3904|3903|3898|3897|4677
1652191330000|2022-05-10 14:02:10|3899|3897|3900|3899|3901|3900|3897|3895|5544
1652191340000|2022-05-10 14:02:20|3901|3900|3904|3903|3905|3904|3897|3896|2430
1652191350000|2022-05-10 14:02:30|3905|3904|3911|3910|3912|3911|3905|3904|8086
1652191360000|2022-05-10 14:02:40|3912|3911|3915|3914|3916|3914|3912|3911|2736
1652191370000|2022-05-10 14:02:50|3914|3913|3920|3919|3921|3920|3913|3912|6749
1652191380000|2022-05-10 14:03:00|3919|3918|3923|3921|3924|3922|3919|3918|1531
1652191390000|2022-05-10 14:03:10|3922|3922|3922|3920|3925|3924|3920|3918|3771
1652191400000|2022-05-10 14:03:20|3921|3921|3922|3921|3923|3921|3920|3919|2600
1652191410000|2022-05-10 14:03:30|3921|3920|3924|3923|3925|3924|3921|3920|1650
1652191420000|2022-05-10 14:03:40|3925|3922|3925|3924|3925|3924|3920|3919|7791
1652191430000|2022-05-10 14:03:50|3924|3923|3924|3923|3927|3926|3923|3922|11956
1652191440000|2022-05-10 14:04:00|3923|3922|3922|3921|3927|3925|3922|3921|1710
1652191450000|2022-05-10 14:04:10|3923|3922|3922|3920|3923|3922|3920|3919|4251
1652191460000|2022-05-10 14:04:20|3921|3921|3923|3922|3923|3922|3921|3920|850
1652191470000|2022-05-10 14:04:30|3922|3921|3923|3921|3924|3923|3922|3921|1605
1652191480000|2022-05-10 14:04:40|3924|3922|3924|3923|3926|3925|3922|3921|10710
1652191490000|2022-05-10 14:04:50|3925|3924|3927|3926|3929|3928|3924|3923|15467
1652191500000|2022-05-10 14:05:00|3926|3925|3926|3925|3930|3929|3925|3924|18910
1652191510000|2022-05-10 14:05:10|3924|3924|3924|3923|3927|3926|3923|3922|6468
1652191520000|2022-05-10 14:05:20|3925|3924|3926|3925|3927|3926|3921|3920|9117
1652191530000|2022-05-10 14:05:30|3925|3924|3920|3918|3925|3924|3919|3917|13895
1652191540000|2022-05-10 14:05:40|3921|3919|3922|3921|3922|3921|3920|3918|19553
1652191550000|2022-05-10 14:05:50|3923|3922|3926|3925|3927|3926|3923|3922|5279
1652191560000|2022-05-10 14:06:00|3927|3926|3932|3931|3934|3933|3925|3924|14792
1652191570000|2022-05-10 14:06:10|3931|3930|3933|3932|3934|3933|3928|3927|10038
1652191580000|2022-05-10 14:06:20|3932|3931|3933|3931|3933|3932|3930|3929|1951
1652191590000|2022-05-10 14:06:30|3932|3930|3929|3927|3932|3931|3928|3927|2480
1652191600000|2022-05-10 14:06:40|3928|3926|3925|3924|3929|3928|3925|3924|2601
1652191610000|2022-05-10 14:06:50|3926|3925|3925|3924|3927|3926|3924|3923|8400
1652191620000|2022-05-10 14:07:00|3926|3925|3927|3926|3928|3927|3925|3924|4022
1652191630000|2022-05-10 14:07:10|3926|3925|3926|3925|3928|3927|3926|3925|1725
1652191640000|2022-05-10 14:07:20|3927|3926|3926|3924|3927|3926|3925|3924|1275
1652191650000|2022-05-10 14:07:30|3925|3923|3923|3922|3925|3923|3922|3921|6344
1652191660000|2022-05-10 14:07:40|3922|3921|3924|3923|3924|3923|3922|3921|1772
1652191670000|2022-05-10 14:07:50|3925|3924|3925|3924|3926|3924|3924|3923|1242
1652191680000|2022-05-10 14:08:00|3926|3925|3927|3926|3931|3930|3926|3925|4250
1652191690000|2022-05-10 14:08:10|3928|3927|3927|3925|3928|3927|3925|3924|3067
1652191700000|2022-05-10 14:08:20|3926|3926|3925|3924|3927|3926|3923|3922|1600
1652191710000|2022-05-10 14:08:30|3924|3923|3920|3919|3925|3923|3920|3918|4381
1652191720000|2022-05-10 14:08:40|3921|3920|3922|3921|3922|3921|3917|3916|6374
1652191730000|2022-05-10 14:08:50|3921|3920|3923|3921|3924|3923|3921|3920|4400
1652191740000|2022-05-10 14:09:00|3922|3922|3922|3921|3923|3922|3922|3921|2300
1652191750000|2022-05-10 14:09:10|3921|3920|3922|3921|3922|3921|3919|3918|1970
1652191760000|2022-05-10 14:09:20|3921|3920|3918|3917|3922|3921|3914|3913|24357
1652191770000|2022-05-10 14:09:30|3917|3916|3919|3918|3920|3919|3917|3916|4548
1652191780000|2022-05-10 14:09:40|3918|3917|3914|3912|3918|3918|3913|3912|4020
1652191790000|2022-05-10 14:09:50|3913|3911|3915|3914|3916|3915|3912|3911|4329
1652191800000|2022-05-10 14:10:00|3916|3915|3924|3922|3924|3923|3916|3915|10818
1652191810000|2022-05-10 14:10:10|3925|3923|3926|3925|3926|3925|3923|3922|2342
1652191820000|2022-05-10 14:10:20|3925|3924|3929|3928|3934|3933|3925|3924|10553
1652191830000|2022-05-10 14:10:30|3928|3927|3918|3917|3928|3927|3918|3917|6300
1652191840000|2022-05-10 14:10:40|3917|3916|3917|3916|3920|3919|3916|3915|1600
1652191850000|2022-05-10 14:10:50|3918|3917|3915|3914|3918|3917|3914|3913|3859
1652191860000|2022-05-10 14:11:00|3914|3913|3916|3914|3919|3918|3914|3913|2100
1652191870000|2022-05-10 14:11:10|3917|3915|3916|3915|3917|3915|3915|3914|1191
1652191880000|2022-05-10 14:11:20|3917|3916|3918|3916|3918|3917|3917|3916|6900
1652191890000|2022-05-10 14:11:30|3919|3917|3915|3914|3919|3918|3915|3914|1495
1652191900000|2022-05-10 14:11:40|3916|3915|3916|3915|3917|3916|3915|3914|2508
1652191910000|2022-05-10 14:11:50|3917|3916|3916|3915|3917|3916|3916|3915|700
1652191920000|2022-05-10 14:12:00|3915|3914|3915|3914|3917|3916|3915|3914|1751
1652191930000|2022-05-10 14:12:10|3916|3915|3915|3914|3916|3915|3915|3914|2019
1652191940000|2022-05-10 14:12:20|3914|3913|3914|3913|3914|3913|3911|3909|8568
1652191950000|2022-05-10 14:12:30|3915|3914|3915|3913|3918|3917|3914|3913|3000
1652191960000|2022-05-10 14:12:40|3912|3911|3908|3907|3912|3911|3906|3905|2400
1652191970000|2022-05-10 14:12:50|3907|3906|3908|3907|3909|3908|3907|3905|4440
1652191980000|2022-05-10 14:13:00|3909|3908|3908|3907|3909|3908|3905|3904|5720
1652191990000|2022-05-10 14:13:10|3909|3906|3907|3906|3909|3907|3905|3904|4667
1652192000000|2022-05-10 14:13:20|3906|3905|3903|3902|3906|3906|3900|3899|3937
1652192010000|2022-05-10 14:13:30|3902|3901|3905|3904|3906|3905|3902|3901|4578
1652192020000|2022-05-10 14:13:40|3906|3905|3908|3907|3908|3907|3906|3904|2290
1652192030000|2022-05-10 14:13:50|3907|3906|3906|3904|3907|3906|3904|3902|4937
1652192040000|2022-05-10 14:14:00|3907|3905|3915|3914|3917|3916|3906|3905|5195
1652192050000|2022-05-10 14:14:10|3916|3915|3918|3917|3918|3917|3915|3914|2350
1652192060000|2022-05-10 14:14:20|3917|3916|3917|3916|3918|3917|3913|3912|5162
1652192070000|2022-05-10 14:14:30|3918|3917|3917|3915|3919|3918|3916|3915|6085
1652192080000|2022-05-10 14:14:40|3916|3916|3914|3913|3917|3916|3914|3913|6903
1652192090000|2022-05-10 14:14:50|3915|3914|3908|3907|3915|3914|3908|3907|2300
1652192100000|2022-05-10 14:15:00|3907|3906|3907|3906|3910|3909|3906|3905|8898
1652192110000|2022-05-10 14:15:10|3908|3907|3907|3906|3910|3909|3906|3905|6400
1652192120000|2022-05-10 14:15:20|3908|3907|3909|3908|3909|3908|3905|3904|1670
1652192130000|2022-05-10 14:15:30|3910|3909|3911|3909|3914|3913|3910|3909|5401
1652192140000|2022-05-10 14:15:40|3910|3908|3911|3909|3912|3910|3909|3908|500
1652192150000|2022-05-10 14:15:50|3910|3910|3911|3910|3911|3910|3910|3909|1201
1652192160000|2022-05-10 14:16:00|3912|3911|3916|3915|3917|3916|3912|3911|5929
1652192170000|2022-05-10 14:16:10|3917|3916|3915|3914|3918|3917|3915|3914|9993
1652192180000|2022-05-10 14:16:20|3916|3915|3914|3913|3916|3915|3912|3911|1601
1652192190000|2022-05-10 14:16:30|3913|3912|3914|3913|3915|3914|3911|3910|953
1652192200000|2022-05-10 14:16:40|3913|3912|3912|3911|3914|3913|3907|3906|4319
1652192210000|2022-05-10 14:16:50|3911|3910|3916|3915|3919|3918|3910|3909|1956
1652192220000|2022-05-10 14:17:00|3915|3914|3918|3917|3918|3917|3915|3914|9540
1652192230000|2022-05-10 14:17:10|3919|3918|3918|3917|3919|3918|3917|3916|2017
1652192240000|2022-05-10 14:17:20|3919|3918|3917|3916|3920|3919|3916|3915|6900
1652192250000|2022-05-10 14:17:30|3915|3914|3918|3917|3919|3918|3912|3911|8500
1652192260000|2022-05-10 14:17:40|3917|3916|3923|3922|3924|3922|3917|3916|4878
1652192270000|2022-05-10 14:17:50|3924|3923|3924|3923|3926|3925|3924|3923|4884
1652192280000|2022-05-10 14:18:00|3926|3925|3923|3922|3926|3925|3922|3920|3500
1652192290000|2022-05-10 14:18:10|3924|3923|3922|3921|3925|3924|3921|3920|1300
1652192300000|2022-05-10 14:18:20|3923|3922|3921|3920|3923|3922|3920|3919|200
1652192310000|2022-05-10 14:18:30|3920|3919|3918|3917|3921|3920|3915|3914|5100
1652192320000|2022-05-10 14:18:40|3919|3918|3920|3919|3921|3920|3918|3917|1850
1652192330000|2022-05-10 14:18:50|3921|3920|3914|3913|3921|3920|3913|3912|3331
1652192340000|2022-05-10 14:19:00|3915|3914|3915|3914|3916|3914|3912|3911|5790
1652192350000|2022-05-10 14:19:10|3914|3912|3912|3911|3914|3912|3911|3910|894
1652192360000|2022-05-10 14:19:20|3911|3910|3908|3907|3912|3910|3907|3906|3094
1652192370000|2022-05-10 14:19:30|3907|3906|3907|3906|3908|3907|3906|3905|1448
1652192380000|2022-05-10 14:19:40|3908|3907|3908|3906|3909|3908|3907|3906|4012
1652192390000|2022-05-10 14:19:50|3907|3907|3910|3909|3910|3909|3907|3906|3021
1652192400000|2022-05-10 14:20:00|3909|3908|3911|3910|3911|3910|3907|3906|3493
1652192410000|2022-05-10 14:20:10|3912|3911|3914|3913|3916|3915|3912|3911|4312
1652192420000|2022-05-10 14:20:20|3913|3912|3912|3911|3915|3914|3911|3910|3874
1652192430000|2022-05-10 14:20:30|3913|3912|3909|3908|3915|3913|3909|3908|16208
1652192440000|2022-05-10 14:20:40|3910|3909|3911|3910|3913|3912|3910|3909|1800
1652192450000|2022-05-10 14:20:50|3910|3909|3918|3917|3918|3917|3910|3909|4597
1652192460000|2022-05-10 14:21:00|3919|3918|3918|3917|3921|3920|3917|3916|4775
1652192470000|2022-05-10 14:21:10|3919|3918|3917|3916|3922|3921|3916|3915|4279
1652192480000|2022-05-10 14:21:20|3916|3915|3917|3916|3918|3917|3915|3914|1217
1652192490000|2022-05-10 14:21:30|3918|3917|3914|3913|3918|3917|3914|3913|6801
1652192500000|2022-05-10 14:21:40|3913|3912|3915|3914|3915|3914|3913|3912|1602
1652192510000|2022-05-10 14:21:50|3914|3913|3920|3919|3921|3919|3914|3912|4446
1652192520000|2022-05-10 14:22:00|3921|3920|3916|3915|3922|3921|3915|3914|7246
1652192530000|2022-05-10 14:22:10|3915|3914|3914|3913|3916|3915|3913|3912|11443
1652192540000|2022-05-10 14:22:20|3913|3912|3912|3911|3913|3912|3910|3909|5520
1652192550000|2022-05-10 14:22:30|3913|3912|3911|3910|3913|3912|3909|3908|5114
1652192560000|2022-05-10 14:22:40|3912|3911|3909|3908|3912|3911|3909|3908|3139
1652192570000|2022-05-10 14:22:50|3908|3907|3908|3907|3909|3908|3906|3905|3870
1652192580000|2022-05-10 14:23:00|3907|3906|3908|3907|3908|3907|3904|3903|6460
1652192590000|2022-05-10 14:23:10|3909|3908|3907|3906|3910|3909|3907|3906|2300
1652192600000|2022-05-10 14:23:20|3906|3905|3907|3906|3907|3906|3905|3904|3800
1652192610000|2022-05-10 14:23:30|3908|3907|3908|3907|3910|3909|3908|3906|2305
1652192620000|2022-05-10 14:23:40|3909|3908|3910|3909|3910|3909|3908|3907|1418
1652192630000|2022-05-10 14:23:50|3909|3908|3910|3909|3910|3909|3908|3907|1382
1652192640000|2022-05-10 14:24:00|3911|3910|3913|3912|3914|3913|3911|3910|14518
1652192650000|2022-05-10 14:24:10|3914|3913|3911|3910|3914|3913|3909|3908|23979
1652192660000|2022-05-10 14:24:20|3910|3909|3910|3909|3911|3910|3910|3909|1106
1652192670000|2022-05-10 14:24:30|3911|3910|3912|3911|3912|3911|3910|3909|2529
1652192680000|2022-05-10 14:24:40|3913|3912|3913|3912|3918|3917|3912|3911|8599
1652192690000|2022-05-10 14:24:50|3914|3913|3914|3913|3915|3914|3913|3912|3000
1652192700000|2022-05-10 14:25:00|3913|3912|3915|3914|3916|3915|3912|3911|4805
1652192710000|2022-05-10 14:25:10|3913|3912|3913|3912|3914|3913|3911|3910|2953
1652192720000|2022-05-10 14:25:20|3914|3913|3916|3915|3917|3916|3914|3913|7507
1652192730000|2022-05-10 14:25:30|3917|3916|3911|3910|3917|3916|3911|3910|5602
1652192740000|2022-05-10 14:25:40|3912|3911|3914|3913|3914|3913|3911|3910|700
1652192750000|2022-05-10 14:25:50|3913|3912|3913|3912|3914|3913|3912|3911|415
1652192760000|2022-05-10 14:26:00|3914|3913|3914|3913|3917|3916|3913|3912|3831
1652192770000|2022-05-10 14:26:10|3913|3912|3913|3912|3914|3913|3912|3911|2950
1652192780000|2022-05-10 14:26:20|3914|3913|3918|3917|3918|3917|3914|3913|4297
1652192790000|2022-05-10 14:26:30|3919|3918|3912|3911|3919|3918|3912|3911|4859
1652192800000|2022-05-10 14:26:40|3913|3912|3909|3908|3913|3912|3908|3907|4779
1652192810000|2022-05-10 14:26:50|3910|3909|3912|3911|3912|3911|3909|3908|1500
1652192820000|2022-05-10 14:27:00|3911|3910|3910|3909|3911|3910|3910|3909|2209
1652192830000|2022-05-10 14:27:10|3909|3908|3908|3907|3909|3909|3907|3905|1600
1652192840000|2022-05-10 14:27:20|3909|3908|3908|3907|3910|3909|3906|3905|11519
1652192850000|2022-05-10 14:27:30|3907|3906|3906|3905|3907|3906|3904|3903|8814
1652192860000|2022-05-10 14:27:40|3907|3906|3906|3905|3907|3906|3906|3905|728
1652192870000|2022-05-10 14:27:50|3905|3904|3906|3905|3907|3906|3904|3903|1900
1652192880000|2022-05-10 14:28:00|3905|3904|3899|3898|3905|3904|3898|3897|4817
1652192890000|2022-05-10 14:28:10|3898|3897|3898|3897|3899|3898|3897|3896|8000
1652192900000|2022-05-10 14:28:20|3899|3898|3898|3897|3899|3898|3898|3896|2170
1652192910000|2022-05-10 14:28:30|3899|3898|3894|3893|3899|3898|3893|3892|5530
1652192920000|2022-05-10 14:28:40|||||||||230
1652192930000|2022-05-10 14:28:50|3895|3894|3895|3894|3895|3894|3894|3893|2825
1652192940000|2022-05-10 14:29:00|3896|3895|3902|3901|3902|3901|3896|3895|8292
1652192950000|2022-05-10 14:29:10|3901|3900|3902|3901|3903|3902|3900|3899|1400
1652192960000|2022-05-10 14:29:20|3903|3902|3903|3902|3906|3905|3902|3901|7006
1652192970000|2022-05-10 14:29:30|3905|3903|3902|3901|3906|3905|3901|3900|2100
1652192980000|2022-05-10 14:29:40|3901|3900|3901|3900|3902|3901|3900|3899|5990
1652192990000|2022-05-10 14:29:50|3900|3899|3902|3901|3902|3901|3899|3898|600
1652193000000|2022-05-10 14:30:00|3901|3900|3898|3897|3901|3900|3897|3896|5674
1652193010000|2022-05-10 14:30:10|3897|3896|3900|3899|3900|3899|3897|3896|5537
1652193020000|2022-05-10 14:30:20|3901|3900|3899|3898|3903|3901|3899|3898|1900
1652193030000|2022-05-10 14:30:30|3900|3899|3900|3899|3901|3900|3899|3898|700
1652193040000|2022-05-10 14:30:40|3899|3898|3901|3900|3901|3900|3899|3898|300
1652193050000|2022-05-10 14:30:50|3902|3901|3904|3903|3905|3904|3902|3901|13258
1652193060000|2022-05-10 14:31:00|3905|3904|3903|3902|3907|3906|3903|3902|5969
1652193070000|2022-05-10 14:31:10|3904|3903|3899|3898|3904|3903|3898|3897|7662
1652193080000|2022-05-10 14:31:20|3900|3899|3899|3898|3903|3902|3899|3898|4932
1652193090000|2022-05-10 14:31:30|3898|3897|3890|3889|3900|3899|3890|3889|4475
1652193100000|2022-05-10 14:31:40|3889|3888|3890|3889|3891|3890|3888|3887|5534
1652193110000|2022-05-10 14:31:50|3891|3890|3891|3890|3893|3892|3889|3888|1524
1652193120000|2022-05-10 14:32:00|3890|3889|3891|3890|3893|3892|3890|3889|2700
1652193130000|2022-05-10 14:32:10|3890|3889|3890|3889|3891|3890|3890|3889|2300
1652193140000|2022-05-10 14:32:20|3891|3890|3889|3888|3891|3890|3889|3888|917
1652193150000|2022-05-10 14:32:30|3890|3889|3892|3890|3893|3891|3889|3888|400
1652193160000|2022-05-10 14:32:40|3891|3891|3897|3896|3898|3897|3891|3890|15832
1652193170000|2022-05-10 14:32:50|3896|3895|3897|3896|3897|3896|3896|3895|5756
1652193180000|2022-05-10 14:33:00|3898|3897|3897|3896|3900|3899|3896|3896|4552
1652193190000|2022-05-10 14:33:10|3896|3895|3894|3893|3896|3895|3892|3891|11245
1652193200000|2022-05-10 14:33:20|3895|3894|3893|3892|3895|3894|3891|3890|2644
1652193210000|2022-05-10 14:33:30|3892|3891|3886|3885|3893|3892|3885|3884|2407
1652193220000|2022-05-10 14:33:40|3885|3884|3888|3887|3889|3888|3885|3884|5426
1652193230000|2022-05-10 14:33:50|3889|3888|3882|3881|3890|3889|3881|3881|8018
1652193240000|2022-05-10 14:34:00|3881|3880|3876|3875|3881|3880|3876|3875|4874
1652193250000|2022-05-10 14:34:10|3877|3876|3876|3875|3878|3877|3876|3875|5330
1652193260000|2022-05-10 14:34:20|3875|3874|3872|3871|3875|3874|3871|3870|2269
1652193270000|2022-05-10 14:34:30|3873|3872|3874|3872|3874|3873|3873|3872|5141
1652193280000|2022-05-10 14:34:40|3873|3873|3872|3871|3874|3873|3872|3871|5296
1652193290000|2022-05-10 14:34:50|3873|3872|3874|3873|3874|3873|3873|3872|800
1652193300000|2022-05-10 14:35:00|3873|3872|3874|3873|3877|3876|3873|3872|5503
1652193310000|2022-05-10 14:35:10|3873|3872|3871|3870|3873|3872|3871|3870|1300
1652193320000|2022-05-10 14:35:20|3872|3871|3870|3869|3873|3872|3869|3868|5600
1652193330000|2022-05-10 14:35:30|3869|3868|3871|3870|3872|3871|3869|3868|3800
1652193340000|2022-05-10 14:35:40|3872|3871|3871|3870|3872|3871|3870|3869|4972
1652193350000|2022-05-10 14:35:50|3870|3869|3872|3870|3872|3871|3870|3869|2506
1652193360000|2022-05-10 14:36:00|3871|3871|3871|3870|3873|3872|3869|3868|5882
1652193370000|2022-05-10 14:36:10|3872|3871|3870|3869|3872|3871|3869|3868|2803
1652193380000|2022-05-10 14:36:20|3871|3870|3871|3870|3874|3873|3870|3869|1166
1652193390000|2022-05-10 14:36:30|3870|3869|3871|3869|3872|3871|3870|3868|5800
1652193400000|2022-05-10 14:36:40|3870|3868|3869|3868|3870|3869|3869|3868|802
1652193410000|2022-05-10 14:36:50|3870|3869|3870|3869|3871|3870|3870|3869|728
1652193420000|2022-05-10 14:37:00|3869|3868|3872|3871|3872|3871|3866|3865|37070
1652193430000|2022-05-10 14:37:10|3871|3870|3870|3869|3871|3870|3868|3867|2093
1652193440000|2022-05-10 14:37:20|3869|3868|3867|3866|3869|3868|3867|3866|2320
1652193450000|2022-05-10 14:37:30|3868|3867|3871|3870|3872|3871|3868|3866|8352
1652193460000|2022-05-10 14:37:40|3870|3869|3869|3868|3870|3869|3868|3867|1100
1652193470000|2022-05-10 14:37:50|3868|3867|3868|3867|3869|3868|3868|3867|2986
1652193480000|2022-05-10 14:38:00|3869|3868|3870|3868|3870|3869|3868|3867|1662
1652193490000|2022-05-10 14:38:10|3869|3867|3868|3867|3869|3867|3867|3866|3400
1652193500000|2022-05-10 14:38:20|3867|3866|3867|3866|3867|3866|3866|3865|3118
1652193510000|2022-05-10 14:38:30|3866|3865|3864|3863|3866|3865|3864|3863|1400
1652193520000|2022-05-10 14:38:40|3863|3862|3861|3860|3863|3862|3861|3860|2208
1652193530000|2022-05-10 14:38:50|3862|3861|3861|3860|3862|3861|3859|3858|2000
1652193540000|2022-05-10 14:39:00|3860|3859|3857|3856|3860|3859|3857|3856|5850
1652193550000|2022-05-10 14:39:10|3856|3855|3858|3857|3860|3858|3856|3855|14115
1652193560000|2022-05-10 14:39:20|3859|3858|3863|3862|3863|3862|3859|3857|2398
1652193570000|2022-05-10 14:39:30|3864|3863|3860|3859|3864|3863|3860|3859|7810
1652193580000|2022-05-10 14:39:40|3859|3858|3863|3862|3864|3863|3859|3858|5715
1652193590000|2022-05-10 14:39:50|3864|3863|3863|3862|3864|3863|3863|3862|1300
1652193600000|2022-05-10 14:40:00|3864|3863|3863|3862|3871|3870|3863|3862|102276
1652193610000|2022-05-10 14:40:10|3864|3863|3865|3864|3870|3869|3864|3863|8095
1652193620000|2022-05-10 14:40:20|3864|3863|3861|3860|3864|3863|3861|3860|5700
1652193630000|2022-05-10 14:40:30|3862|3861|3862|3861|3864|3863|3861|3860|2219
1652193640000|2022-05-10 14:40:40|3861|3860|3861|3860|3861|3860|3858|3857|4874
1652193650000|2022-05-10 14:40:50|3860|3859|3859|3858|3861|3860|3858|3857|1875
1652193660000|2022-05-10 14:41:00|3858|3857|3858|3857|3859|3858|3857|3856|400
1652193670000|2022-05-10 14:41:10|3857|3856|3855|3854|3857|3857|3854|3853|600
1652193680000|2022-05-10 14:41:20|3854|3853|3852|3851|3854|3854|3852|3851|1500
1652193690000|2022-05-10 14:41:30|3851|3850|3852|3851|3852|3851|3849|3848|11665
1652193700000|2022-05-10 14:41:40|3853|3852|3854|3853|3855|3854|3852|3851|2520
1652193710000|2022-05-10 14:41:50|3853|3852|3857|3856|3857|3856|3852|3851|5719
1652193720000|2022-05-10 14:42:00|3856|3855|3855|3854|3856|3855|3853|3852|1222
1652193730000|2022-05-10 14:42:10|3854|3853|3855|3854|3857|3856|3853|3851|500
1652193740000|2022-05-10 14:42:20|3854|3853|3854|3853|3855|3854|3851|3850|9834
1652193750000|2022-05-10 14:42:30|3853|3852|3855|3854|3856|3855|3853|3852|3007
1652193760000|2022-05-10 14:42:40|3856|3855|3856|3855|3857|3856|3855|3854|1763
1652193770000|2022-05-10 14:42:50|3857|3856|3858|3857|3859|3857|3857|3856|3879
1652193780000|2022-05-10 14:43:00|3859|3858|3854|3853|3859|3858|3854|3853|21601
1652193790000|2022-05-10 14:43:10|3853|3852|3854|3853|3854|3853|3853|3852|4203
1652193800000|2022-05-10 14:43:20|3855|3854|3854|3853|3855|3854|3854|3853|3002
1652193810000|2022-05-10 14:43:30|3855|3854|3857|3856|3858|3857|3855|3854|2818
1652193820000|2022-05-10 14:43:40|3856|3855|3859|3858|3859|3858|3856|3855|2981
1652193830000|2022-05-10 14:43:50|3860|3859|3864|3863|3867|3866|3860|3859|11692
1652193840000|2022-05-10 14:44:00|3863|3862|3867|3866|3867|3866|3863|3862|2235
1652193850000|2022-05-10 14:44:10|3868|3867|3866|3864|3868|3867|3864|3863|8324
1652193860000|2022-05-10 14:44:20|3865|3865|3865|3864|3867|3866|3865|3864|4119
1652193870000|2022-05-10 14:44:30|3864|3863|3863|3862|3864|3863|3862|3861|14549
1652193880000|2022-05-10 14:44:40|3864|3863|3867|3866|3868|3867|3864|3862|1431
1652193890000|2022-05-10 14:44:50|3868|3867|3871|3870|3872|3871|3868|3866|2296
1652193900000|2022-05-10 14:45:00|3870|3869|3869|3868|3870|3869|3869|3868|3013
1652193910000|2022-05-10 14:45:10|3870|3869|3870|3869|3871|3870|3870|3869|2973
1652193920000|2022-05-10 14:45:20|3869|3868|3868|3867|3869|3868|3867|3866|10941
1652193930000|2022-05-10 14:45:30|3867|3866|3866|3865|3867|3866|3865|3864|21203
1652193940000|2022-05-10 14:45:40|3865|3864|3866|3865|3866|3865|3864|3863|1985
1652193950000|2022-05-10 14:45:50|3865|3864|3864|3863|3866|3865|3864|3863|5360
1652193960000|2022-05-10 14:46:00|3865|3864|3865|3864|3866|3865|3865|3864|4559
1652193970000|2022-05-10 14:46:10|3864|3863|3865|3864|3866|3865|3864|3863|9948
1652193980000|2022-05-10 14:46:20|3864|3863|3860|3859|3864|3863|3860|3859|9217
1652193990000|2022-05-10 14:46:30|3859|3858|3864|3863|3866|3865|3859|3858|12710
1652194000000|2022-05-10 14:46:40|3863|3862|3859|3858|3863|3862|3859|3858|2860
1652194010000|2022-05-10 14:46:50|3860|3857|3859|3858|3860|3859|3856|3855|17818
1652194020000|2022-05-10 14:47:00|3860|3859|3862|3861|3863|3862|3859|3858|1700
1652194030000|2022-05-10 14:47:10|3861|3860|3854|3853|3861|3860|3854|3853|1300
1652194040000|2022-05-10 14:47:20|3853|3852|3852|3851|3853|3853|3851|3850|1654
1652194050000|2022-05-10 14:47:30|3851|3850|3849|3848|3851|3851|3849|3848|1860
1652194060000|2022-05-10 14:47:40|3850|3849|3849|3848|3852|3851|3849|3848|5800
1652194070000|2022-05-10 14:47:50|3850|3849|3850|3849|3851|3850|3849|3848|4100
1652194080000|2022-05-10 14:48:00|3849|3848|3850|3849|3850|3849|3849|3848|1700
1652194090000|2022-05-10 14:48:10|3851|3850|3851|3850|3853|3852|3850|3849|4590
1652194100000|2022-05-10 14:48:20|3850|3849|3847|3846|3851|3849|3847|3846|3000
1652194110000|2022-05-10 14:48:30|3846|3845|3847|3846|3847|3846|3846|3845|723
1652194120000|2022-05-10 14:48:40|3846|3845|3848|3847|3849|3848|3846|3845|5962
1652194130000|2022-05-10 14:48:50|3847|3846|3847|3846|3849|3848|3847|3846|1048
1652194140000|2022-05-10 14:49:00|3848|3847|3848|3847|3849|3848|3846|3845|7400
1652194150000|2022-05-10 14:49:10|3847|3846|3846|3845|3847|3846|3846|3845|100
1652194160000|2022-05-10 14:49:20|3847|3846|3847|3846|3849|3848|3846|3845|1300
1652194170000|2022-05-10 14:49:30|3846|3845|3844|3843|3847|3846|3844|3843|4600
1652194180000|2022-05-10 14:49:40|3843|3842|3846|3845|3847|3846|3842|3841|7384
1652194190000|2022-05-10 14:49:50|3845|3844|3846|3845|3847|3846|3844|3843|3700
1652194200000|2022-05-10 14:50:00|3845|3844|3840|3839|3845|3844|3840|3839|2269
1652194210000|2022-05-10 14:50:10|3841|3840|3840|3839|3841|3840|3840|3839|1946
1652194220000|2022-05-10 14:50:20|3839|3838|3835|3834|3839|3838|3835|3834|12467
1652194230000|2022-05-10 14:50:30|3836|3835|3837|3836|3837|3836|3835|3835|9868
1652194240000|2022-05-10 14:50:40|3836|3835|3836|3835|3838|3837|3836|3835|6200
1652194250000|2022-05-10 14:50:50|3837|3836|3835|3834|3837|3836|3834|3833|3564
1652194260000|2022-05-10 14:51:00|3836|3835|3837|3836|3837|3836|3835|3834|6000
1652194270000|2022-05-10 14:51:10|3836|3835|3835|3834|3836|3836|3833|3832|4741
1652194280000|2022-05-10 14:51:20|3836|3835|3839|3838|3840|3839|3836|3835|11399
1652194290000|2022-05-10 14:51:30|3840|3839|3842|3841|3842|3841|3838|3837|5200
1652194300000|2022-05-10 14:51:40|3841|3840|3841|3840|3842|3841|3840|3839|3214
1652194310000|2022-05-10 14:51:50|3842|3841|3845|3843|3845|3844|3842|3841|4210
1652194320000|2022-05-10 14:52:00|3844|3844|3844|3842|3845|3844|3843|3842|1690
1652194330000|2022-05-10 14:52:10|3843|3841|3844|3843|3845|3844|3841|3840|2899
1652194340000|2022-05-10 14:52:20|3845|3844|3844|3842|3845|3844|3843|3842|1400
1652194350000|2022-05-10 14:52:30|3843|3843|3842|3841|3844|3843|3841|3840|1500
1652194360000|2022-05-10 14:52:40|3843|3842|3840|3839|3843|3842|3839|3838|2672
1652194370000|2022-05-10 14:52:50|3839|3838|3839|3838|3840|3839|3839|3838|3457
1652194380000|2022-05-10 14:53:00|3838|3837|3838|3837|3838|3837|3836|3835|1717
1652194390000|2022-05-10 14:53:10|3837|3836|3837|3836|3838|3837|3836|3835|3620
1652194400000|2022-05-10 14:53:20|3836|3835|3837|3835|3838|3837|3835|3833|2849
1652194410000|2022-05-10 14:53:30|3836|3834|3839|3838|3841|3840|3834|3833|2219
1652194420000|2022-05-10 14:53:40|3840|3839|3840|3839|3842|3841|3839|3838|3200
1652194430000|2022-05-10 14:53:50|3841|3840|3843|3842|3844|3842|3840|3839|3700
1652194440000|2022-05-10 14:54:00|3844|3843|3847|3846|3848|3847|3843|3842|2665
1652194450000|2022-05-10 14:54:10|3848|3847|3852|3851|3852|3851|3847|3846|11095
1652194460000|2022-05-10 14:54:20|3853|3852|3846|3845|3853|3852|3846|3845|2961
1652194470000|2022-05-10 14:54:30|3847|3846|3850|3849|3851|3850|3847|3845|1331
1652194480000|2022-05-10 14:54:40|3849|3848|3849|3848|3852|3850|3849|3848|1648
1652194490000|2022-05-10 14:54:50|3850|3849|3850|3848|3851|3849|3849|3848|444
1652194500000|2022-05-10 14:55:00|3849|3847|3844|3843|3849|3847|3844|3843|5147
1652194510000|2022-05-10 14:55:10|3843|3842|3839|3837|3844|3843|3838|3837|1701
1652194520000|2022-05-10 14:55:20|3840|3838|3837|3836|3840|3839|3836|3835|6100
1652194530000|2022-05-10 14:55:30|3838|3837|3841|3840|3841|3840|3838|3837|6466
1652194540000|2022-05-10 14:55:40|3840|3839|3839|3837|3841|3840|3837|3836|1800
1652194550000|2022-05-10 14:55:50|3838|3838|3840|3839|3842|3841|3838|3836|2281
1652194560000|2022-05-10 14:56:00|3839|3838|3842|3841|3843|3842|3839|3838|1700
1652194570000|2022-05-10 14:56:10|3843|3842|3848|3847|3850|3849|3842|3841|17213
1652194580000|2022-05-10 14:56:20|3847|3846|3844|3843|3847|3846|3843|3842|2878
1652194590000|2022-05-10 14:56:30|3843|3842|3847|3846|3848|3847|3843|3842|800
1652194600000|2022-05-10 14:56:40|3846|3845|3850|3849|3850|3849|3845|3844|800
1652194610000|2022-05-10 14:56:50|3849|3848|3846|3845|3850|3849|3846|3845|2502
1652194620000|2022-05-10 14:57:00|3847|3846|3846|3845|3847|3846|3845|3844|3900
1652194630000|2022-05-10 14:57:10|3845|3843|3842|3841|3845|3844|3842|3841|500
1652194640000|2022-05-10 14:57:20|3841|3840|3846|3845|3846|3845|3841|3840|1501
1652194650000|2022-05-10 14:57:30|3845|3844|3843|3842|3846|3845|3842|3841|6401
1652194660000|2022-05-10 14:57:40|3844|3843|3845|3844|3845|3844|3843|3842|700
1652194670000|2022-05-10 14:57:50|3846|3845|3846|3845|3847|3846|3845|3844|3139
1652194680000|2022-05-10 14:58:00|3847|3846|3848|3847|3849|3848|3847|3846|2894
1652194690000|2022-05-10 14:58:10|3849|3848|3848|3847|3849|3848|3847|3846|400
1652194700000|2022-05-10 14:58:20|3847|3846|3845|3844|3848|3846|3845|3843|986
1652194710000|2022-05-10 14:58:30|3846|3845|3849|3848|3849|3848|3845|3844|616
1652194720000|2022-05-10 14:58:40|3848|3847|3847|3845|3849|3848|3846|3845|2400
1652194730000|2022-05-10 14:58:50|3846|3846|3849|3848|3849|3848|3846|3845|1120
1652194740000|2022-05-10 14:59:00|3848|3847|3846|3844|3849|3848|3844|3843|200
1652194750000|2022-05-10 14:59:10|3845|3843|3841|3840|3845|3843|3841|3840|4400
1652194760000|2022-05-10 14:59:20|3842|3841|3837|3836|3842|3841|3837|3835|1600
1652194770000|2022-05-10 14:59:30|3836|3835|3837|3836|3837|3836|3835|3834|1028
1652194780000|2022-05-10 14:59:40|3836|3835|3837|3836|3840|3839|3836|3835|4500
1652194790000|2022-05-10 14:59:50|3838|3837|3836|3835|3838|3837|3835|3834|1098
1652194800000|2022-05-10 15:00:00|3835|3834|3836|3835|3838|3837|3834|3833|1600
1652194810000|2022-05-10 15:00:10|3835|3834|3834|3833|3837|3836|3834|3833|2168
1652194820000|2022-05-10 15:00:20|3835|3834|3838|3837|3838|3837|3834|3833|900
1652194830000|2022-05-10 15:00:30|3837|3836|3836|3835|3838|3837|3836|3835|4227
1652194840000|2022-05-10 15:00:40|3835|3834|3834|3833|3836|3835|3834|3833|3600
1652194850000|2022-05-10 15:00:50|3835|3834|3835|3834|3835|3834|3833|3832|9652
1652194860000|2022-05-10 15:01:00|3834|3833|3835|3834|3836|3835|3834|3833|1100
1652194870000|2022-05-10 15:01:10|3834|3833|3835|3834|3835|3834|3834|3833|1400
1652194880000|2022-05-10 15:01:20|3834|3833|3835|3834|3835|3834|3834|3833|1000
1652194890000|2022-05-10 15:01:30|3834|3833|3837|3836|3838|3837|3833|3832|11080
1652194900000|2022-05-10 15:01:40|3836|3835|3836|3835|3838|3837|3836|3835|259
1652194910000|2022-05-10 15:01:50|3835|3834|3833|3832|3835|3834|3833|3832|4259
1652194920000|2022-05-10 15:02:00|3834|3833|3831|3830|3835|3834|3831|3830|1800
1652194930000|2022-05-10 15:02:10|3832|3831|3832|3831|3834|3833|3831|3830|4200
1652194940000|2022-05-10 15:02:20|3833|3832|3838|3837|3841|3840|3833|3832|14044
1652194950000|2022-05-10 15:02:30|3837|3836|3834|3833|3837|3836|3834|3833|7449
1652194960000|2022-05-10 15:02:40|3835|3834|3834|3833|3835|3834|3834|3833|1200
1652194970000|2022-05-10 15:02:50|3835|3834|3834|3833|3835|3834|3832|3831|4784
1652194980000|2022-05-10 15:03:00|3835|3834|3832|3831|3835|3834|3832|3831|1539
1652194990000|2022-05-10 15:03:10|3831|3830|3832|3831|3833|3832|3831|3830|700
1652195000000|2022-05-10 15:03:20|3831|3830|3828|3827|3831|3830|3826|3825|13305
1652195010000|2022-05-10 15:03:30|3827|3826|3827|3826|3828|3827|3826|3825|4687
1652195020000|2022-05-10 15:03:40|3826|3825|3821|3820|3826|3825|3821|3820|14137
1652195030000|2022-05-10 15:03:50|3820|3819|3818|3817|3820|3819|3818|3816|4530
1652195040000|2022-05-10 15:04:00|3817|3816|3817|3816|3818|3817|3815|3814|18545
1652195050000|2022-05-10 15:04:10|3818|3817|3817|3816|3820|3819|3816|3815|6327
1652195060000|2022-05-10 15:04:20|3816|3815|3813|3812|3817|3815|3812|3811|1100
1652195070000|2022-05-10 15:04:30|3812|3811|3811|3810|3813|3812|3811|3810|9657
1652195080000|2022-05-10 15:04:40|3812|3811|3810|3809|3812|3811|3809|3808|20145
1652195090000|2022-05-10 15:04:50|3811|3810|3816|3815|3817|3816|3811|3810|13734
1652195100000|2022-05-10 15:05:00|3817|3816|3816|3815|3818|3817|3814|3813|6366
1652195110000|2022-05-10 15:05:10|3815|3814|3817|3815|3817|3816|3815|3814|100
1652195120000|2022-05-10 15:05:20|3816|3814|3813|3812|3816|3815|3813|3812|1300
1652195130000|2022-05-10 15:05:30|3814|3813|3812|3811|3814|3813|3812|3811|1705
1652195140000|2022-05-10 15:05:40|3811|3810|3810|3809|3812|3811|3810|3809|3473
1652195150000|2022-05-10 15:05:50|3811|3810|3810|3809|3811|3810|3809|3808|5201
1652195160000|2022-05-10 15:06:00|3811|3810|3809|3808|3812|3810|3807|3806|6870
1652195170000|2022-05-10 15:06:10|3810|3809|3812|3811|3812|3811|3809|3808|14740
1652195180000|2022-05-10 15:06:20|3811|3810|3818|3817|3819|3818|3811|3810|2600
1652195190000|2022-05-10 15:06:30|3819|3818|3820|3819|3822|3821|3817|3816|12964
1652195200000|2022-05-10 15:06:40|3819|3818|3820|3819|3821|3820|3818|3817|4439
1652195210000|2022-05-10 15:06:50|3819|3818|3817|3816|3820|3819|3817|3816|600
1652195220000|2022-05-10 15:07:00|3816|3815|3818|3817|3818|3817|3816|3815|1503
1652195230000|2022-05-10 15:07:10|3817|3816|3820|3819|3820|3819|3817|3816|701
1652195240000|2022-05-10 15:07:20|3819|3818|3818|3817|3820|3819|3816|3815|1300
1652195250000|2022-05-10 15:07:30|3819|3818|3818|3817|3820|3819|3818|3817|1300
1652195260000|2022-05-10 15:07:40|3817|3816|3817|3816|3819|3818|3816|3815|796
1652195270000|2022-05-10 15:07:50|3816|3815|3814|3813|3817|3816|3814|3813|400
1652195280000|2022-05-10 15:08:00|3815|3814|3815|3814|3816|3815|3812|3811|2460
1652195290000|2022-05-10 15:08:10|3816|3815|3815|3814|3817|3816|3814|3813|2600
1652195300000|2022-05-10 15:08:20|3816|3815|3817|3816|3817|3816|3816|3815|2844
1652195310000|2022-05-10 15:08:30|3818|3815|3816|3815|3818|3817|3816|3815|2333
1652195320000|2022-05-10 15:08:40|3817|3816|3817|3816|3817|3816|3816|3815|1300
1652195330000|2022-05-10 15:08:50|3818|3817|3818|3817|3818|3817|3817|3816|1200
1652195340000|2022-05-10 15:09:00|3817|3816|3814|3813|3817|3816|3814|3813|1600
1652195350000|2022-05-10 15:09:10|3815|3814|3814|3813|3819|3818|3814|3813|3715
1652195360000|2022-05-10 15:09:20|3815|3814|3818|3817|3819|3818|3814|3813|6655
1652195370000|2022-05-10 15:09:30|3817|3816|3816|3815|3819|3818|3816|3815|605
1652195380000|2022-05-10 15:09:40|3815|3814|3814|3813|3817|3816|3814|3813|1100
1652195390000|2022-05-10 15:09:50|3813|3812|3815|3814|3815|3814|3813|3812|1031
1652195400000|2022-05-10 15:10:00|3814|3813|3810|3809|3815|3814|3810|3809|2900
1652195410000|2022-05-10 15:10:10|3809|3808|3807|3806|3809|3808|3807|3806|4519
1652195420000|2022-05-10 15:10:20|3808|3807|3808|3807|3808|3807|3807|3806|2198
1652195430000|2022-05-10 15:10:30|3807|3806|3807|3806|3808|3807|3806|3805|1200
1652195440000|2022-05-10 15:10:40|3806|3805|3805|3804|3807|3806|3805|3804|2922
1652195450000|2022-05-10 15:10:50|3804|3803|3814|3813|3814|3813|3804|3803|12172
1652195460000|2022-05-10 15:11:00|3813|3812|3815|3814|3816|3815|3811|3810|11075
1652195470000|2022-05-10 15:11:10|3816|3815|3814|3813|3817|3816|3813|3812|2000
1652195480000|2022-05-10 15:11:20|3815|3814|3813|3812|3818|3816|3813|3812|9101
1652195490000|2022-05-10 15:11:30|3812|3811|3812|3811|3814|3813|3812|3811|2100
1652195500000|2022-05-10 15:11:40|3811|3810|3814|3813|3814|3813|3810|3809|3467
1652195510000|2022-05-10 15:11:50|3815|3814|3816|3815|3818|3817|3815|3814|5600
1652195520000|2022-05-10 15:12:00|3817|3816|3817|3816|3820|3819|3816|3815|1300
1652195530000|2022-05-10 15:12:10|3818|3817|3816|3815|3819|3818|3816|3815|2709
1652195540000|2022-05-10 15:12:20|3817|3816|3817|3816|3818|3817|3816|3815|2821
1652195550000|2022-05-10 15:12:30|3816|3815|3819|3817|3820|3819|3816|3815|1430
1652195560000|2022-05-10 15:12:40|3817|3816|3820|3818|3822|3821|3817|3816|1909
1652195570000|2022-05-10 15:12:50|3819|3819|3820|3819|3820|3819|3818|3817|1897
1652195580000|2022-05-10 15:13:00|3819|3818|3819|3818|3820|3819|3816|3815|6594
1652195590000|2022-05-10 15:13:10|3818|3817|3822|3821|3822|3821|3818|3817|1196
1652195600000|2022-05-10 15:13:20|3823|3822|3821|3820|3823|3822|3819|3818|300
1652195610000|2022-05-10 15:13:30|3820|3819|3821|3819|3821|3820|3819|3818|300
1652195620000|2022-05-10 15:13:40|3822|3820|3821|3820|3823|3822|3820|3819|4327
1652195630000|2022-05-10 15:13:50|3822|3821|3819|3818|3822|3821|3819|3818|6100
1652195640000|2022-05-10 15:14:00|3818|3817|3815|3814|3819|3818|3814|3813|15031
1652195650000|2022-05-10 15:14:10|3816|3815|3811|3810|3816|3815|3811|3810|9200
1652195660000|2022-05-10 15:14:20|3812|3811|3810|3809|3812|3811|3810|3808|1306
1652195670000|2022-05-10 15:14:30|3811|3810|3808|3807|3811|3810|3808|3807|7840
1652195680000|2022-05-10 15:14:40|3809|3808|3808|3807|3809|3808|3807|3806|10700
1652195690000|2022-05-10 15:14:50|3809|3808|3808|3807|3810|3809|3808|3807|2200
1652195700000|2022-05-10 15:15:00|3807|3806|3808|3807|3809|3808|3806|3806|5115
1652195710000|2022-05-10 15:15:10|3809|3808|3806|3805|3809|3808|3806|3805|600
1652195720000|2022-05-10 15:15:20|3807|3806|3810|3808|3810|3809|3807|3805|4800
1652195730000|2022-05-10 15:15:30|3811|3809|3808|3807|3811|3810|3806|3805|2619
1652195740000|2022-05-10 15:15:40|3807|3806|3807|3805|3808|3807|3806|3805|2964
1652195750000|2022-05-10 15:15:50|3808|3807|3811|3810|3811|3810|3806|3805|11049
1652195760000|2022-05-10 15:16:00|3812|3811|3815|3814|3815|3814|3811|3810|6896
1652195770000|2022-05-10 15:16:10|3816|3815|3817|3816|3819|3818|3816|3815|2705
1652195780000|2022-05-10 15:16:20|3816|3815|3817|3816|3817|3816|3816|3815|8578
1652195790000|2022-05-10 15:16:30|3818|3817|3818|3817|3819|3818|3817|3816|2561
1652195800000|2022-05-10 15:16:40|3817|3816|3816|3815|3818|3817|3815|3814|310
1652195810000|2022-05-10 15:16:50|3817|3816|3822|3821|3823|3822|3817|3816|1906
1652195820000|2022-05-10 15:17:00|3823|3822|3824|3823|3825|3824|3822|3821|5594
1652195830000|2022-05-10 15:17:10|3825|3824|3825|3824|3825|3824|3824|3823|1200
1652195840000|2022-05-10 15:17:20|3824|3823|3823|3822|3825|3824|3822|3821|2498
1652195850000|2022-05-10 15:17:30|3822|3821|3820|3819|3823|3822|3820|3819|800
1652195860000|2022-05-10 15:17:40|3819|3818|3821|3820|3822|3821|3819|3818|1007
1652195870000|2022-05-10 15:17:50|3822|3821|3823|3822|3823|3822|3821|3820|300
1652195880000|2022-05-10 15:18:00|3822|3821|3825|3824|3827|3826|3822|3821|6099
1652195890000|2022-05-10 15:18:10|3824|3823|3824|3823|3824|3823|3823|3822|3314
1652195900000|2022-05-10 15:18:20|3823|3822|3824|3823|3825|3824|3823|3822|2054
1652195910000|2022-05-10 15:18:30|3823|3822|3824|3823|3824|3823|3823|3822|1185
1652195920000|2022-05-10 15:18:40|3823|3822|3825|3824|3826|3825|3823|3822|1300
1652195930000|2022-05-10 15:18:50|3826|3825|3827|3826|3827|3826|3825|3824|2776
1652195940000|2022-05-10 15:19:00|3826|3825|3825|3824|3828|3827|3824|3823|4168
1652195950000|2022-05-10 15:19:10|3824|3823|3827|3826|3827|3826|3823|3822|3462
1652195960000|2022-05-10 15:19:20|3828|3827|3828|3827|3828|3827|3827|3827|1484
1652195970000|2022-05-10 15:19:30|3829|3828|3834|3833|3834|3833|3829|3828|6026
1652195980000|2022-05-10 15:19:40|3833|3832|3834|3833|3836|3835|3833|3832|6404
1652195990000|2022-05-10 15:19:50|3835|3834|3838|3837|3839|3838|3834|3833|5921
1652196000000|2022-05-10 15:20:00|3839|3838|3838|3836|3839|3838|3837|3836|1500
1652196010000|2022-05-10 15:20:10|3837|3837|3838|3837|3840|3839|3837|3836|5900
1652196020000|2022-05-10 15:20:20|3837|3836|3833|3832|3838|3837|3833|3832|9304
1652196030000|2022-05-10 15:20:30|3834|3833|3834|3833|3838|3836|3833|3832|4100
1652196040000|2022-05-10 15:20:40|3835|3834|3835|3834|3836|3835|3834|3833|1100
1652196050000|2022-05-10 15:20:50|3836|3835|3837|3836|3838|3836|3836|3835|4775
1652196060000|2022-05-10 15:21:00|3838|3837|3834|3833|3838|3837|3834|3833|1100
1652196070000|2022-05-10 15:21:10|3833|3832|3828|3827|3833|3832|3827|3826|1300
1652196080000|2022-05-10 15:21:20|3829|3828|3827|3826|3830|3829|3827|3826|5626
1652196090000|2022-05-10 15:21:30|3828|3827|3826|3825|3829|3828|3826|3825|5587
1652196100000|2022-05-10 15:21:40|3827|3826|3825|3824|3830|3829|3825|3824|300
1652196110000|2022-05-10 15:21:50|3826|3825|3828|3827|3829|3828|3826|3825|2171
1652196120000|2022-05-10 15:22:00|3829|3828|3828|3827|3830|3829|3828|3827|1237
1652196130000|2022-05-10 15:22:10|3827|3826|3826|3825|3827|3826|3825|3824|1100
1652196140000|2022-05-10 15:22:20|3827|3826|3828|3827|3830|3829|3826|3825|2500
1652196150000|2022-05-10 15:22:30|3829|3828|3831|3830|3831|3830|3829|3827|1747
1652196160000|2022-05-10 15:22:40|3832|3831|3832|3830|3832|3831|3831|3829|700
1652196170000|2022-05-10 15:22:50|3831|3829|3833|3832|3834|3833|3829|3828|1914
1652196180000|2022-05-10 15:23:00|3832|3831|3832|3831|3834|3833|3831|3830|6374
1652196190000|2022-05-10 15:23:10|3831|3830|3829|3828|3831|3830|3829|3828|5454
1652196200000|2022-05-10 15:23:20|3828|3827|3828|3827|3829|3828|3827|3826|200
1652196210000|2022-05-10 15:23:30|3827|3826|3825|3824|3827|3826|3823|3822|4000
1652196220000|2022-05-10 15:23:40|3824|3823|3826|3825|3826|3825|3823|3822|1500
1652196230000|2022-05-10 15:23:50|3827|3826|3827|3826|3827|3826|3825|3824|3365
1652196240000|2022-05-10 15:24:00|3828|3827|3824|3823|3828|3827|3823|3822|3600
1652196250000|2022-05-10 15:24:10|3825|3824|3824|3823|3826|3825|3824|3822|2801
1652196260000|2022-05-10 15:24:20|3823|3822|3821|3820|3824|3823|3821|3820|1428
1652196270000|2022-05-10 15:24:30|3820|3819|3820|3819|3820|3819|3819|3818|4607
1652196280000|2022-05-10 15:24:40|3819|3818|3818|3817|3819|3818|3817|3816|700
1652196290000|2022-05-10 15:24:50|3817|3816|3819|3818|3819|3818|3816|3815|826
1652196300000|2022-05-10 15:25:00|3818|3817|3816|3814|3818|3817|3815|3814|3500
1652196310000|2022-05-10 15:25:10|3817|3815|3816|3815|3817|3816|3814|3813|2289
1652196320000|2022-05-10 15:25:20|3817|3816|3817|3816|3817|3816|3815|3814|3805
1652196330000|2022-05-10 15:25:30|3816|3815|3814|3813|3817|3816|3814|3813|1270
1652196340000|2022-05-10 15:25:40|3813|3812|3812|3811|3813|3812|3812|3811|1800
1652196350000|2022-05-10 15:25:50|3811|3810|3808|3807|3811|3810|3808|3807|1600
1652196360000|2022-05-10 15:26:00|3809|3808|3809|3808|3809|3808|3808|3807|4716
1652196370000|2022-05-10 15:26:10|3808|3807|3804|3803|3808|3807|3804|3803|3057
1652196380000|2022-05-10 15:26:20|3805|3804|3805|3804|3805|3804|3804|3803|2020
1652196390000|2022-05-10 15:26:30|3804|3803|3805|3804|3808|3807|3804|3803|5093
1652196400000|2022-05-10 15:26:40|3806|3805|3807|3806|3808|3806|3805|3804|200
1652196410000|2022-05-10 15:26:50|3808|3807|3808|3807|3809|3808|3808|3807|2363
1652196420000|2022-05-10 15:27:00|3809|3808|3810|3809|3810|3809|3808|3807|1754
1652196430000|2022-05-10 15:27:10|3809|3808|3813|3812|3813|3812|3809|3808|2700
1652196440000|2022-05-10 15:27:20|3812|3811|3816|3815|3817|3816|3812|3811|1400
1652196450000|2022-05-10 15:27:30|3815|3814|3814|3813|3815|3814|3812|3811|3182
1652196460000|2022-05-10 15:27:40|3813|3812|3814|3813|3814|3813|3813|3812|400
1652196470000|2022-05-10 15:27:50|3815|3814|3815|3814|3817|3816|3815|3814|849
1652196480000|2022-05-10 15:28:00|3816|3815|3818|3817|3818|3817|3815|3814|2400
1652196490000|2022-05-10 15:28:10|3816|3815|3813|3812|3816|3815|3813|3812|300
1652196500000|2022-05-10 15:28:20|3812|3811|3810|3809|3813|3812|3808|3807|3579
1652196510000|2022-05-10 15:28:30|3809|3808|3806|3805|3809|3808|3805|3804|2462
1652196520000|2022-05-10 15:28:40|3805|3804|3806|3805|3806|3805|3804|3803|9406
1652196530000|2022-05-10 15:28:50|3805|3804|3803|3802|3806|3804|3803|3802|5775
1652196540000|2022-05-10 15:29:00|3804|3803|3804|3803|3804|3803|3803|3802|479
1652196550000|2022-05-10 15:29:10|3803|3802|3803|3802|3804|3803|3803|3802|1125
1652196560000|2022-05-10 15:29:20|3802|3801|3812|3812|3812|3812|3802|3801|5979
1652196570000|2022-05-10 15:29:30|3813|3813|3813|3812|3814|3813|3811|3810|1950
1652196580000|2022-05-10 15:29:40|3814|3813|3820|3819|3820|3819|3814|3813|4619
1652196590000|2022-05-10 15:29:50|3821|3820|3822|3820|3822|3821|3818|3817|1700
1652196600000|2022-05-10 15:30:00|3821|3821|3821|3820|3823|3822|3819|3818|1467
1652196610000|2022-05-10 15:30:10|3820|3819|3822|3821|3823|3822|3820|3819|1935
1652196620000|2022-05-10 15:30:20|3823|3822|3826|3825|3826|3825|3821|3820|2441
1652196630000|2022-05-10 15:30:30|3827|3826|3827|3826|3830|3828|3827|3826|1230
1652196640000|2022-05-10 15:30:40|3826|3825|3826|3825|3826|3825|3823|3822|525
1652196650000|2022-05-10 15:30:50|3825|3824|3828|3827|3830|3829|3825|3824|1740
1652196660000|2022-05-10 15:31:00|3827|3826|3827|3826|3830|3828|3826|3825|1549
1652196670000|2022-05-10 15:31:10|3828|3827|3826|3825|3830|3829|3826|3825|2635
1652196680000|2022-05-10 15:31:20|3827|3826|3833|3832|3834|3833|3827|3826|2100
1652196690000|2022-05-10 15:31:30|3832|3831|3833|3831|3833|3831|3829|3828|5203
1652196700000|2022-05-10 15:31:40|3832|3832|3834|3833|3834|3833|3832|3831|1250
1652196710000|2022-05-10 15:31:50|3835|3834|3833|3832|3835|3834|3832|3831|1201
1652196720000|2022-05-10 15:32:00|3832|3831|3832|3831|3833|3832|3831|3830|2140
1652196730000|2022-05-10 15:32:10|3831|3830|3825|3824|3831|3830|3824|3823|11851
1652196740000|2022-05-10 15:32:20|3824|3823|3821|3820|3825|3824|3820|3819|2000
1652196750000|2022-05-10 15:32:30|3822|3821|3822|3821|3823|3822|3820|3819|2151
1652196760000|2022-05-10 15:32:40|3821|3820|3818|3817|3822|3821|3818|3817|4600
1652196770000|2022-05-10 15:32:50|3819|3818|3818|3817|3820|3819|3817|3816|5000
1652196780000|2022-05-10 15:33:00|3817|3816|3816|3815|3817|3816|3814|3813|5500
1652196790000|2022-05-10 15:33:10|3815|3814|3812|3811|3815|3814|3811|3810|2388
1652196800000|2022-05-10 15:33:20|3811|3810|3814|3813|3815|3814|3811|3810|4000
1652196810000|2022-05-10 15:33:30|3815|3814|3818|3817|3819|3818|3814|3813|1900
1652196820000|2022-05-10 15:33:40|3817|3816|3818|3816|3818|3817|3816|3815|600
1652196830000|2022-05-10 15:33:50|3819|3817|3821|3820|3821|3820|3817|3816|2000
1652196840000|2022-05-10 15:34:00|3822|3819|3824|3823|3825|3824|3821|3819|1800
1652196850000|2022-05-10 15:34:10|3823|3822|3825|3824|3826|3825|3823|3822|1020
1652196860000|2022-05-10 15:34:20|3826|3825|3826|3825|3827|3826|3825|3824|3900
1652196870000|2022-05-10 15:34:30|3827|3826|3828|3826|3830|3829|3827|3826|1153
1652196880000|2022-05-10 15:34:40|3827|3827|3829|3828|3831|3830|3827|3826|1958
1652196890000|2022-05-10 15:34:50|3827|3826|3826|3825|3827|3826|3824|3823|2300
1652196900000|2022-05-10 15:35:00|3825|3824|3824|3823|3826|3825|3824|3823|300
1652196910000|2022-05-10 15:35:10|3825|3824|3826|3825|3826|3825|3822|3821|1400
1652196920000|2022-05-10 15:35:20|3827|3826|3829|3828|3829|3828|3826|3825|6218
1652196930000|2022-05-10 15:35:30|3828|3827|3829|3828|3829|3828|3827|3826|2783
1652196940000|2022-05-10 15:35:40|3828|3827|3824|3823|3828|3827|3824|3823|300
1652196950000|2022-05-10 15:35:50|3825|3824|3825|3824|3826|3825|3824|3823|1500
1652196960000|2022-05-10 15:36:00|3824|3823|3824|3823|3825|3824|3823|3822|2400
1652196970000|2022-05-10 15:36:10|3825|3824|3825|3824|3826|3825|3823|3822|0
1652196980000|2022-05-10 15:36:20|3824|3823|3827|3826|3827|3826|3824|3823|400
1652196990000|2022-05-10 15:36:30|3828|3827|3828|3827|3830|3829|3826|3825|5402
1652197000000|2022-05-10 15:36:40|3829|3828|3831|3830|3832|3831|3829|3828|7357
1652197010000|2022-05-10 15:36:50|3830|3829|3832|3831|3832|3831|3829|3828|1760
1652197020000|2022-05-10 15:37:00|3831|3830|3837|3836|3837|3836|3830|3829|5870
1652197030000|2022-05-10 15:37:10|3836|3835|3835|3834|3836|3835|3833|3832|2260
1652197040000|2022-05-10 15:37:20|3836|3835|3836|3835|3837|3836|3834|3833|2500
1652197050000|2022-05-10 15:37:30|3837|3836|3835|3834|3837|3836|3835|3834|511
1652197060000|2022-05-10 15:37:40|3836|3835|3836|3835|3837|3836|3835|3834|1100
1652197070000|2022-05-10 15:37:50|3837|3836|3834|3833|3837|3836|3833|3832|4800
1652197080000|2022-05-10 15:38:00|3835|3834|3837|3836|3837|3836|3834|3833|2607
1652197090000|2022-05-10 15:38:10|3836|3835|3838|3837|3838|3837|3836|3835|1500
1652197100000|2022-05-10 15:38:20|3837|3836|3838|3837|3840|3839|3837|3836|18290
1652197110000|2022-05-10 15:38:30|3837|3836|3834|3833|3838|3837|3834|3833|8231
1652197120000|2022-05-10 15:38:40|3835|3834|3836|3834|3836|3835|3834|3833|2800
1652197130000|2022-05-10 15:38:50|3835|3835|3839|3838|3840|3839|3835|3834|1464
1652197140000|2022-05-10 15:39:00|3840|3839|3845|3843|3845|3844|3840|3839|1510
1652197150000|2022-05-10 15:39:10|3844|3844|3844|3842|3845|3844|3842|3841|1020
1652197160000|2022-05-10 15:39:20|3845|3843|3850|3849|3850|3849|3845|3843|3902
1652197170000|2022-05-10 15:39:30|3849|3848|3850|3849|3850|3849|3849|3848|2824
1652197180000|2022-05-10 15:39:40|3849|3848|3847|3846|3849|3848|3845|3844|2683
1652197190000|2022-05-10 15:39:50|3846|3845|3847|3846|3847|3846|3846|3845|1412
1652197200000|2022-05-10 15:40:00|3846|3845|3846|3845|3847|3846|3845|3844|4423
1652197210000|2022-05-10 15:40:10|3845|3844|3850|3849|3850|3849|3845|3844|4646
1652197220000|2022-05-10 15:40:20|3851|3850|3849|3848|3852|3850|3849|3848|2133
1652197230000|2022-05-10 15:40:30|3851|3850|3852|3851|3852|3851|3850|3849|6950
1652197240000|2022-05-10 15:40:40|3853|3852|3853|3852|3854|3852|3852|3851|925
1652197250000|2022-05-10 15:40:50|3852|3851|3855|3853|3855|3854|3852|3851|1217
1652197260000|2022-05-10 15:41:00|3853|3852|3852|3851|3853|3852|3848|3847|4650
1652197270000|2022-05-10 15:41:10|3853|3852|3851|3850|3853|3852|3849|3848|1858
1652197280000|2022-05-10 15:41:20|3852|3851|3849|3848|3852|3851|3849|3848|757
1652197290000|2022-05-10 15:41:30|3850|3849|3851|3850|3852|3851|3850|3849|6007
1652197300000|2022-05-10 15:41:40|3850|3849|3847|3846|3850|3849|3847|3846|1300
1652197310000|2022-05-10 15:41:50|3846|3845|3844|3843|3846|3845|3843|3842|5949
1652197320000|2022-05-10 15:42:00|3843|3842|3841|3840|3843|3842|3839|3838|6927
1652197330000|2022-05-10 15:42:10|3840|3839|3839|3838|3841|3840|3839|3838|2900
1652197340000|2022-05-10 15:42:20|3838|3837|3839|3838|3841|3839|3837|3836|4700
1652197350000|2022-05-10 15:42:30|3840|3839|3841|3840|3841|3840|3839|3838|400
1652197360000|2022-05-10 15:42:40|3840|3839|3839|3838|3841|3840|3839|3838|200
1652197370000|2022-05-10 15:42:50|3840|3839|3841|3840|3842|3841|3839|3838|2447
1652197380000|2022-05-10 15:43:00|3842|3841|3843|3842|3845|3843|3841|3840|13034
1652197390000|2022-05-10 15:43:10|3842|3841|3846|3844|3847|3846|3840|3839|3131
1652197400000|2022-05-10 15:43:20|3845|3845|3846|3845|3848|3847|3844|3843|4808
1652197410000|2022-05-10 15:43:30|3845|3844|3847|3846|3847|3846|3845|3844|0
1652197420000|2022-05-10 15:43:40|3846|3845|3845|3844|3847|3846|3844|3843|1750
1652197430000|2022-05-10 15:43:50|3844|3843|3845|3844|3845|3844|3839|3838|3177
1652197440000|2022-05-10 15:44:00|3844|3843|3845|3844|3847|3846|3844|3843|2207
1652197450000|2022-05-10 15:44:10|3846|3845|3849|3848|3849|3848|3846|3845|3898
1652197460000|2022-05-10 15:44:20|3848|3847|3846|3845|3848|3847|3846|3845|3448
1652197470000|2022-05-10 15:44:30|3847|3846|3844|3843|3848|3847|3843|3842|300
1652197480000|2022-05-10 15:44:40|3843|3842|3845|3844|3846|3845|3843|3842|1550
1652197490000|2022-05-10 15:44:50|3846|3843|3846|3845|3846|3845|3844|3843|1600
1652197500000|2022-05-10 15:45:00|3847|3846|3844|3843|3847|3846|3843|3842|2800
1652197510000|2022-05-10 15:45:10|3843|3842|3844|3843|3844|3843|3843|3842|0
1652197520000|2022-05-10 15:45:20|3843|3842|3844|3843|3845|3844|3842|3841|2271
1652197530000|2022-05-10 15:45:30|3845|3844|3844|3843|3845|3844|3843|3842|500
1652197540000|2022-05-10 15:45:40|3843|3842|3841|3840|3843|3842|3840|3839|900
1652197550000|2022-05-10 15:45:50|3842|3841|3840|3839|3842|3841|3840|3839|4524
1652197560000|2022-05-10 15:46:00|3839|3838|3841|3840|3841|3840|3838|3837|1893
1652197570000|2022-05-10 15:46:10|3840|3839|3839|3838|3841|3840|3838|3837|1000
1652197580000|2022-05-10 15:46:20|3838|3837|3834|3833|3838|3837|3833|3832|6878
1652197590000|2022-05-10 15:46:30|3833|3832|3832|3831|3833|3832|3829|3828|6516
1652197600000|2022-05-10 15:46:40|3831|3830|3833|3832|3833|3832|3830|3829|700
1652197610000|2022-05-10 15:46:50|3832|3831|3831|3830|3832|3831|3831|3830|675
1652197620000|2022-05-10 15:47:00|3832|3831|3831|3830|3832|3831|3830|3829|700
1652197630000|2022-05-10 15:47:10|3832|3831|3834|3833|3835|3834|3831|3830|10360
1652197640000|2022-05-10 15:47:20|3835|3834|3838|3837|3840|3839|3835|3834|9565
1652197650000|2022-05-10 15:47:30|3837|3836|3840|3839|3840|3839|3837|3836|732
1652197660000|2022-05-10 15:47:40|3841|3840|3840|3839|3842|3841|3840|3839|953
1652197670000|2022-05-10 15:47:50|3839|3838|3839|3838|3840|3839|3839|3838|200
1652197680000|2022-05-10 15:48:00|3838|3837|3837|3836|3839|3838|3836|3835|200
1652197690000|2022-05-10 15:48:10|3836|3835|3834|3833|3837|3836|3834|3833|6105
1652197700000|2022-05-10 15:48:20|3833|3832|3836|3835|3837|3836|3833|3832|2941
1652197710000|2022-05-10 15:48:30|3835|3834|3840|3839|3840|3839|3835|3834|743
1652197720000|2022-05-10 15:48:40|3839|3838|3839|3838|3840|3838|3838|3837|2432
1652197730000|2022-05-10 15:48:50|3838|3837|3835|3834|3839|3838|3835|3834|600
1652197740000|2022-05-10 15:49:00|3834|3833|3838|3837|3838|3837|3833|3832|5300
1652197750000|2022-05-10 15:49:10|3839|3838|3838|3837|3839|3838|3837|3836|1030
1652197760000|2022-05-10 15:49:20|3837|3836|3839|3838|3839|3838|3835|3834|756
1652197770000|2022-05-10 15:49:30|3838|3837|3838|3837|3839|3838|3837|3836|500
1652197780000|2022-05-10 15:49:40|3839|3836|3838|3837|3839|3837|3837|3836|1500
1652197790000|2022-05-10 15:49:50|3837|3836|3836|3835|3838|3837|3836|3835|914
1652197800000|2022-05-10 15:50:00|3835|3834|3834|3833|3835|3834|3832|3831|2991
1652197810000|2022-05-10 15:50:10|3833|3832|3832|3831|3833|3832|3831|3830|300
1652197820000|2022-05-10 15:50:20|3831|3830|3830|3829|3831|3830|3829|3828|2000
1652197830000|2022-05-10 15:50:30|3829|3828|3831|3830|3832|3831|3828|3827|5791
1652197840000|2022-05-10 15:50:40|3832|3831|3835|3834|3836|3835|3832|3831|859
1652197850000|2022-05-10 15:50:50|3834|3833|3833|3832|3835|3834|3833|3832|800
1652197860000|2022-05-10 15:51:00|3832|3831|3830|3829|3832|3831|3829|3828|9792
1652197870000|2022-05-10 15:51:10|3829|3828|3831|3829|3831|3830|3829|3828|702
1652197880000|2022-05-10 15:51:20|3830|3830|3831|3830|3832|3831|3830|3829|3435
1652197890000|2022-05-10 15:51:30|3830|3829|3829|3828|3831|3830|3829|3828|800
1652197900000|2022-05-10 15:51:40|3830|3829|3830|3829|3831|3830|3829|3828|2812
1652197910000|2022-05-10 15:51:50|3829|3828|3829|3828|3829|3828|3827|3826|400
1652197920000|2022-05-10 15:52:00|3830|3829|3827|3826|3830|3829|3826|3825|2100
1652197930000|2022-05-10 15:52:10|3828|3827|3827|3826|3828|3827|3827|3826|1300
1652197940000|2022-05-10 15:52:20|3828|3827|3831|3830|3831|3830|3827|3826|3282
1652197950000|2022-05-10 15:52:30|3832|3831|3831|3830|3832|3831|3830|3829|6759
1652197960000|2022-05-10 15:52:40|3830|3829|3830|3829|3830|3829|3828|3827|800
1652197970000|2022-05-10 15:52:50|3831|3830|3828|3827|3833|3832|3828|3827|2000
1652197980000|2022-05-10 15:53:00|3829|3828|3830|3829|3830|3829|3829|3828|1498
1652197990000|2022-05-10 15:53:10|3829|3828|3830|3829|3831|3830|3829|3828|0
1652198000000|2022-05-10 15:53:20|3831|3830|3835|3834|3835|3834|3831|3830|6245
1652198010000|2022-05-10 15:53:30|3836|3836|3833|3832|3836|3836|3832|3831|2757
1652198020000|2022-05-10 15:53:40|3834|3833|3833|3832|3835|3833|3833|3832|1802
1652198030000|2022-05-10 15:53:50|3834|3833|3830|3829|3835|3834|3830|3829|1300
1652198040000|2022-05-10 15:54:00|3829|3828|3830|3829|3830|3829|3827|3827|2233
1652198050000|2022-05-10 15:54:10|3831|3830|3832|3831|3833|3832|3830|3829|2216
1652198060000|2022-05-10 15:54:20|3831|3830|3833|3832|3833|3832|3831|3830|2500
1652198070000|2022-05-10 15:54:30|3834|3833|3837|3836|3838|3837|3833|3832|4453
1652198080000|2022-05-10 15:54:40|3836|3835|3837|3836|3837|3836|3835|3834|2400
1652198090000|2022-05-10 15:54:50|3838|3837|3837|3836|3838|3837|3836|3835|500
1652198100000|2022-05-10 15:55:00|3836|3835|3834|3833|3837|3836|3833|3832|3454
1652198110000|2022-05-10 15:55:10|3833|3832|3833|3832|3834|3833|3832|3831|1900
1652198120000|2022-05-10 15:55:20|3832|3831|3835|3835|3836|3835|3832|3831|1213
1652198130000|2022-05-10 15:55:30|3836|3836|3835|3834|3837|3836|3835|3834|2000
1652198140000|2022-05-10 15:55:40|3836|3835|3836|3835|3837|3836|3835|3834|647
1652198150000|2022-05-10 15:55:50|3835|3834|3836|3835|3837|3836|3835|3834|681
1652198160000|2022-05-10 15:56:00|3834|3833|3835|3834|3835|3834|3832|3831|3612
1652198170000|2022-05-10 15:56:10|3834|3833|3830|3829|3835|3833|3830|3829|1200
1652198180000|2022-05-10 15:56:20|3829|3828|3830|3829|3831|3830|3829|3828|400
1652198190000|2022-05-10 15:56:30|3829|3828|3829|3828|3829|3828|3828|3827|100
1652198200000|2022-05-10 15:56:40|3828|3827|3829|3828|3829|3828|3828|3827|2200
1652198210000|2022-05-10 15:56:50|3828|3827|3824|3823|3828|3827|3824|3823|3225
1652198220000|2022-05-10 15:57:00|3825|3824|3825|3824|3826|3825|3825|3824|1604
1652198230000|2022-05-10 15:57:10|3826|3825|3824|3823|3826|3825|3824|3823|2200
1652198240000|2022-05-10 15:57:20|3825|3824|3829|3828|3831|3830|3824|3823|9260
1652198250000|2022-05-10 15:57:30|3828|3827|3830|3829|3831|3830|3827|3826|2965
1652198260000|2022-05-10 15:57:40|3831|3830|3832|3831|3833|3832|3830|3829|1437
1652198270000|2022-05-10 15:57:50|3833|3832|3835|3834|3835|3834|3831|3830|1326
1652198280000|2022-05-10 15:58:00|3836|3835|3839|3838|3840|3839|3836|3835|3273
1652198290000|2022-05-10 15:58:10|3840|3839|3842|3841|3842|3841|3840|3839|10150
1652198300000|2022-05-10 15:58:20|3843|3842|3845|3844|3846|3845|3842|3841|4849
1652198310000|2022-05-10 15:58:30|3844|3843|3845|3844|3845|3844|3843|3842|2129
1652198320000|2022-05-10 15:58:40|3844|3843|3845|3844|3845|3844|3843|3842|3315
1652198330000|2022-05-10 15:58:50|3846|3845|3850|3849|3850|3849|3846|3845|2295
1652198340000|2022-05-10 15:59:00|3849|3848|3848|3847|3850|3849|3848|3847|4356
1652198350000|2022-05-10 15:59:10|3847|3846|3844|3843|3847|3846|3843|3842|800
1652198360000|2022-05-10 15:59:20|3843|3842|3843|3842|3844|3843|3842|3841|200
1652198370000|2022-05-10 15:59:30|3842|3841|3843|3842|3844|3843|3841|3840|4130
1652198380000|2022-05-10 15:59:40|3842|3841|3843|3842|3843|3842|3840|3839|3181
1652198390000|2022-05-10 15:59:50|3842|3841|3843|3842|3844|3843|3841|3840|400
1652198400000|2022-05-10 16:00:00|3844|3843|3842|3841|3846|3844|3841|3839|6357
1652198410000|2022-05-10 16:00:10|3841|3840|3840|3839|3842|3841|3839|3838|2281
1652198420000|2022-05-10 16:00:20|3839|3840|3839|3838|3843|3841|3839|3838|1469
1652198430000|2022-05-10 16:00:30|3840|3839|3841|3840|3841|3840|3839|3838|300
1652198440000|2022-05-10 16:00:40|3840|3839|3848|3847|3850|3849|3840|3839|8731
1652198450000|2022-05-10 16:00:50|3849|3848|3847|3846|3850|3849|3846|3845|5135
1652198460000|2022-05-10 16:01:00|3848|3845|3848|3847|3849|3848|3845|3844|3400
1652198470000|2022-05-10 16:01:10|3847|3846|3848|3847|3848|3847|3846|3845|1851
1652198480000|2022-05-10 16:01:20|3849|3848|3852|3851|3852|3851|3848|3847|2814
1652198490000|2022-05-10 16:01:30|3853|3852|3853|3852|3854|3853|3852|3851|3677
1652198500000|2022-05-10 16:01:40|3854|3853|3853|3852|3855|3854|3853|3852|1460
1652198510000|2022-05-10 16:01:50|3852|3851|3850|3849|3852|3851|3849|3848|3436
1652198520000|2022-05-10 16:02:00|3851|3850|3850|3849|3851|3850|3848|3847|1675
1652198530000|2022-05-10 16:02:10|3849|3848|3851|3849|3851|3850|3849|3848|2120
1652198540000|2022-05-10 16:02:20|3850|3848|3845|3844|3851|3849|3844|3843|2818
1652198550000|2022-05-10 16:02:30|3844|3843|3843|3842|3845|3844|3842|3841|6151
1652198560000|2022-05-10 16:02:40|3842|3841|3842|3841|3843|3842|3841|3840|4114
1652198570000|2022-05-10 16:02:50|3841|3840|3844|3843|3844|3843|3840|3839|5860
1652198580000|2022-05-10 16:03:00|3843|3842|3849|3848|3850|3849|3843|3842|4220
1652198590000|2022-05-10 16:03:10|3850|3849|3845|3844|3850|3849|3845|3844|2900
1652198600000|2022-05-10 16:03:20|3846|3845|3852|3851|3852|3851|3846|3845|5615
1652198610000|2022-05-10 16:03:30|3853|3852|3855|3854|3856|3855|3852|3850|6716
1652198620000|2022-05-10 16:03:40|3856|3855|3854|3854|3857|3856|3854|3853|3123
1652198630000|2022-05-10 16:03:50|3855|3855|3854|3853|3856|3855|3851|3850|2015
1652198640000|2022-05-10 16:04:00|3855|3854|3851|3850|3856|3855|3848|3847|2900
1652198650000|2022-05-10 16:04:10|3852|3851|3855|3854|3856|3855|3852|3851|5047
1652198660000|2022-05-10 16:04:20|3856|3855|3863|3862|3863|3862|3856|3855|3801
1652198670000|2022-05-10 16:04:30|3862|3861|3861|3860|3863|3862|3861|3860|1150
1652198680000|2022-05-10 16:04:40|3862|3861|3862|3861|3862|3861|3861|3860|319
1652198690000|2022-05-10 16:04:50|3863|3862|3864|3863|3865|3864|3863|3862|7098
1652198700000|2022-05-10 16:05:00|3865|3864|3867|3866|3868|3866|3864|3863|1123
1652198710000|2022-05-10 16:05:10|3868|3865|3862|3861|3868|3865|3860|3859|4380
1652198720000|2022-05-10 16:05:20|3861|3860|3861|3860|3862|3861|3859|3858|590
1652198730000|2022-05-10 16:05:30|3860|3859|3861|3860|3861|3860|3859|3858|3046
1652198740000|2022-05-10 16:05:40|3860|3859|3857|3856|3860|3859|3857|3855|900
1652198750000|2022-05-10 16:05:50|3856|3855|3855|3854|3856|3855|3855|3854|1339
1652198760000|2022-05-10 16:06:00|3854|3853|3855|3854|3855|3854|3853|3852|1595
1652198770000|2022-05-10 16:06:10|3854|3853|3857|3856|3857|3856|3854|3853|4603
1652198780000|2022-05-10 16:06:20|3858|3857|3857|3856|3860|3859|3857|3856|1757
1652198790000|2022-05-10 16:06:30|3856|3855|3855|3854|3857|3856|3855|3854|400
1652198800000|2022-05-10 16:06:40|3856|3855|3856|3855|3857|3856|3855|3854|300
1652198810000|2022-05-10 16:06:50|3857|3856|3857|3856|3858|3857|3856|3855|300
1652198820000|2022-05-10 16:07:00|3854|3853|3850|3849|3854|3853|3848|3847|5588
1652198830000|2022-05-10 16:07:10|3851|3848|3851|3849|3851|3850|3850|3848|1428
1652198840000|2022-05-10 16:07:20|3850|3850|3852|3851|3852|3851|3850|3849|1500
1652198850000|2022-05-10 16:07:30|3853|3852|3854|3853|3856|3855|3853|3852|2931
1652198860000|2022-05-10 16:07:40|3853|3852|3851|3850|3854|3853|3851|3850|800
1652198870000|2022-05-10 16:07:50|3850|3849|3850|3849|3851|3849|3849|3848|1600
1652198880000|2022-05-10 16:08:00|3851|3850|3847|3846|3851|3850|3847|3846|1581
1652198890000|2022-05-10 16:08:10|3848|3847|3848|3847|3848|3847|3847|3846|532
1652198900000|2022-05-10 16:08:20|3847|3846|3850|3849|3851|3850|3847|3846|1000
1652198910000|2022-05-10 16:08:30|3849|3848|3850|3849|3850|3849|3849|3848|353
1652198920000|2022-05-10 16:08:40|3849|3848|3850|3849|3850|3849|3848|3847|572
1652198930000|2022-05-10 16:08:50|3849|3848|3844|3843|3850|3849|3844|3843|6925
1652198940000|2022-05-10 16:09:00|3845|3844|3843|3842|3845|3844|3842|3841|5446
1652198950000|2022-05-10 16:09:10|3842|3841|3840|3839|3842|3841|3839|3838|6189
1652198960000|2022-05-10 16:09:20|3841|3840|3839|3838|3841|3840|3839|3838|500
1652198970000|2022-05-10 16:09:30|3838|3837|3839|3838|3840|3839|3838|3837|1840
1652198980000|2022-05-10 16:09:40|3838|3837|3837|3836|3838|3837|3836|3835|1400
1652198990000|2022-05-10 16:09:50|3836|3835|3835|3834|3837|3836|3835|3834|1399
1652199000000|2022-05-10 16:10:00|3836|3835|3836|3835|3837|3836|3834|3833|1600
1652199010000|2022-05-10 16:10:10|3837|3836|3836|3835|3837|3836|3836|3835|260
1652199020000|2022-05-10 16:10:20|3835|3834|3832|3831|3835|3834|3832|3831|450
1652199030000|2022-05-10 16:10:30|3831|3830|3831|3830|3831|3830|3831|3830|1100
1652199040000|2022-05-10 16:10:40|3832|3831|3831|3830|3832|3831|3831|3830|5595
1652199050000|2022-05-10 16:10:50|3830|3829|3831|3830|3831|3830|3830|3829|1100
1652199060000|2022-05-10 16:11:00|3830|3829|3829|3828|3831|3830|3829|3828|600
1652199070000|2022-05-10 16:11:10|3830|3829|3830|3829|3831|3830|3830|3828|300
1652199080000|2022-05-10 16:11:20|3831|3830|3831|3830|3833|3832|3830|3829|3498
1652199090000|2022-05-10 16:11:30|3830|3829|3833|3832|3833|3832|3829|3828|1200
1652199100000|2022-05-10 16:11:40|3832|3831|3834|3833|3835|3834|3832|3831|700
1652199110000|2022-05-10 16:11:50|3833|3832|3838|3837|3838|3837|3832|3831|3840
1652199120000|2022-05-10 16:12:00|3837|3836|3840|3839|3842|3841|3837|3836|12945
1652199130000|2022-05-10 16:12:10|3839|3838|3833|3832|3839|3838|3833|3832|3304
1652199140000|2022-05-10 16:12:20|3834|3833|3835|3834|3836|3835|3833|3832|521
1652199150000|2022-05-10 16:12:30|3836|3835|3837|3836|3838|3837|3835|3834|1768
1652199160000|2022-05-10 16:12:40|3838|3837|3846|3845|3847|3846|3838|3837|3489
1652199170000|2022-05-10 16:12:50|3845|3844|3845|3844|3846|3845|3843|3842|2992
1652199180000|2022-05-10 16:13:00|3846|3845|3847|3846|3848|3847|3846|3845|1227
1652199190000|2022-05-10 16:13:10|3845|3844|3846|3845|3847|3846|3845|3844|0
1652199200000|2022-05-10 16:13:20|3845|3844|3845|3843|3846|3845|3842|3841|1026
1652199210000|2022-05-10 16:13:30|3844|3844|3846|3844|3848|3846|3844|3844|1657
1652199220000|2022-05-10 16:13:40|3847|3845|3847|3846|3850|3849|3847|3845|858
1652199230000|2022-05-10 16:13:50|3846|3845|3846|3845|3848|3846|3845|3844|2900
1652199240000|2022-05-10 16:14:00|3845|3844|3848|3847|3848|3847|3845|3844|942
1652199250000|2022-05-10 16:14:10|3847|3846|3848|3846|3848|3847|3846|3845|2122
1652199260000|2022-05-10 16:14:20|3847|3845|3847|3846|3848|3847|3846|3845|1941
1652199270000|2022-05-10 16:14:30|3848|3847|3848|3847|3848|3847|3847|3846|100
1652199280000|2022-05-10 16:14:40|3849|3848|3844|3843|3849|3848|3844|3843|7087
1652199290000|2022-05-10 16:14:50|3843|3842|3840|3839|3843|3842|3839|3838|3354
1652199300000|2022-05-10 16:15:00|3839|3838|3839|3838|3840|3839|3838|3837|2079
1652199310000|2022-05-10 16:15:10|3840|3839|3844|3843|3844|3843|3840|3839|744
1652199320000|2022-05-10 16:15:20|3845|3844|3846|3845|3846|3845|3843|3842|700
1652199330000|2022-05-10 16:15:30|3847|3846|3846|3845|3847|3846|3845|3844|1771
1652199340000|2022-05-10 16:15:40|3847|3846|3850|3849|3851|3849|3847|3846|2533
1652199350000|2022-05-10 16:15:50|3851|3850|3853|3852|3854|3853|3851|3850|2147
1652199360000|2022-05-10 16:16:00|3852|3851|3848|3847|3854|3853|3847|3846|3958
1652199370000|2022-05-10 16:16:10|3847|3846|3842|3841|3848|3847|3840|3839|3102
1652199380000|2022-05-10 16:16:20|3841|3840|3844|3843|3844|3843|3841|3840|1600
1652199390000|2022-05-10 16:16:30|3843|3842|3842|3841|3843|3842|3842|3841|200
1652199400000|2022-05-10 16:16:40|3841|3840|3841|3840|3842|3841|3840|3839|1900
1652199410000|2022-05-10 16:16:50|3842|3841|3838|3837|3842|3841|3838|3837|800
1652199420000|2022-05-10 16:17:00|3839|3838|3839|3838|3840|3839|3838|3837|1500
1652199430000|2022-05-10 16:17:10|3840|3839|3841|3840|3843|3842|3839|3838|5879
1652199440000|2022-05-10 16:17:20|3840|3839|3839|3838|3840|3839|3837|3836|850
1652199450000|2022-05-10 16:17:30|3837|3836|3839|3838|3839|3838|3837|3836|200
1652199460000|2022-05-10 16:17:40|3840|3839|3834|3833|3840|3839|3834|3833|8166
1652199470000|2022-05-10 16:17:50|3835|3834|3839|3838|3839|3838|3834|3833|2391
1652199480000|2022-05-10 16:18:00|3838|3837|3836|3835|3838|3837|3835|3834|2245
1652199490000|2022-05-10 16:18:10|3837|3836|3837|3836|3837|3836|3836|3835|300
1652199500000|2022-05-10 16:18:20|3836|3835|3836|3835|3836|3835|3834|3833|1100
1652199510000|2022-05-10 16:18:30|3837|3836|3837|3836|3839|3838|3837|3836|641
1652199520000|2022-05-10 16:18:40|3836|3835|3835|3834|3837|3836|3835|3834|500
1652199530000|2022-05-10 16:18:50|3836|3835|3836|3835|3837|3836|3836|3835|200
1652199540000|2022-05-10 16:19:00|3835|3834|3836|3835|3839|3838|3835|3834|1913
1652199550000|2022-05-10 16:19:10|3837|3836|3836|3835|3837|3836|3835|3834|2884
1652199560000|2022-05-10 16:19:20|3835|3834|3837|3836|3838|3837|3835|3834|743
1652199570000|2022-05-10 16:19:30|3836|3835|3838|3836|3838|3837|3835|3834|420
1652199580000|2022-05-10 16:19:40|3837|3837|3838|3837|3838|3837|3837|3836|0
1652199590000|2022-05-10 16:19:50|3839|3838|3833|3832|3839|3838|3833|3832|1200
1652199600000|2022-05-10 16:20:00|3834|3833|3833|3832|3834|3833|3832|3831|800
1652199610000|2022-05-10 16:20:10|3834|3833|3833|3832|3834|3833|3833|3832|200
1652199620000|2022-05-10 16:20:20|3832|3831|3831|3831|3832|3831|3831|3830|2000
1652199630000|2022-05-10 16:20:30|3832|3830|3831|3830|3833|3832|3831|3830|1400
1652199640000|2022-05-10 16:20:40|3832|3831|3833|3832|3833|3832|3831|3830|100
1652199650000|2022-05-10 16:20:50|3834|3833|3834|3833|3834|3833|3832|3832|2639
1652199660000|2022-05-10 16:21:00|3833|3832|3832|3831|3833|3832|3831|3830|1100
1652199670000|2022-05-10 16:21:10|3831|3830|3834|3833|3834|3833|3831|3830|200
1652199680000|2022-05-10 16:21:20|3833|3832|3832|3831|3834|3833|3831|3830|1900
1652199690000|2022-05-10 16:21:30|3833|3832|3832|3831|3833|3832|3831|3830|700
1652199700000|2022-05-10 16:21:40|3833|3832|3832|3831|3833|3832|3832|3831|318
1652199710000|2022-05-10 16:21:50|3833|3832|3834|3833|3835|3834|3832|3832|1783
1652199720000|2022-05-10 16:22:00|3833|3832|3833|3832|3835|3834|3833|3832|992
1652199730000|2022-05-10 16:22:10|3832|3831|3833|3832|3833|3832|3832|3831|500
1652199740000|2022-05-10 16:22:20|3832|3831|3832|3831|3833|3832|3831|3830|1874
1652199750000|2022-05-10 16:22:30|3831|3830|3833|3832|3833|3832|3831|3830|843
1652199760000|2022-05-10 16:22:40|3834|3833|3834|3833|3834|3833|3832|3831|100
1652199770000|2022-05-10 16:22:50|3833|3832|3835|3834|3836|3835|3833|3832|1662
1652199780000|2022-05-10 16:23:00|3836|3835|3837|3836|3837|3836|3835|3834|3400
1652199790000|2022-05-10 16:23:10|3838|3837|3838|3837|3840|3839|3837|3836|5137
1652199800000|2022-05-10 16:23:20|3839|3838|3837|3836|3839|3838|3837|3836|400
1652199810000|2022-05-10 16:23:30|3838|3837|3835|3834|3838|3837|3835|3834|1517
1652199820000|2022-05-10 16:23:40|3836|3835|3836|3835|3837|3836|3835|3834|900
1652199830000|2022-05-10 16:23:50|3837|3836|3839|3838|3839|3838|3837|3836|3755
1652199840000|2022-05-10 16:24:00|3838||3839||3839||3838||4239
1652199850000|2022-05-10 16:24:10|3838|3837|3835|3834|3839|3837|3835|3834|2427
1652199860000|2022-05-10 16:24:20|3834|3833|3833|3832|3834|3833|3832|3831|2517
1652199870000|2022-05-10 16:24:30|3832|3831|3833|3832|3833|3832|3830|3829|3801
1652199880000|2022-05-10 16:24:40|3832|3831|3833|3832|3833|3832|3832|3831|0
1652199890000|2022-05-10 16:24:50|3832|3831|3833|3832|3833|3832|3832|3831|0
1652199900000|2022-05-10 16:25:00|3832|3831|3835|3834|3836|3835|3832|3831|4305
1652199910000|2022-05-10 16:25:10|3834|3833|3837|3836|3837|3836|3833|3832|300
1652199920000|2022-05-10 16:25:20|3836|3835|3837|3836|3838|3837|3836|3835|3900
1652199930000|2022-05-10 16:25:30|3838|3837|3839|3838|3839|3838|3837|3836|1000
1652199940000|2022-05-10 16:25:40|3838|3837|3838|3837|3839|3838|3838|3837|1445
1652199950000|2022-05-10 16:25:50|3839|3838|3840|3839|3841|3840|3839|3838|556
1652199960000|2022-05-10 16:26:00|3841|3840|3838|3837|3842|3841|3838|3837|13890
1652199970000|2022-05-10 16:26:10|3837|3836|3835|3834|3837|3836|3835|3834|1139
1652199980000|2022-05-10 16:26:20|3836|3835|3835|3834|3836|3835|3835|3834|1151
1652199990000|2022-05-10 16:26:30|3834|3833|3831|3830|3835|3834|3830|3829|8103
1652200000000|2022-05-10 16:26:40|3832|3831|3834|3833|3835|3834|3832|3831|7417
1652200010000|2022-05-10 16:26:50|3835|3834|3835|3834|3836|3835|3834|3833|2197
1652200020000|2022-05-10 16:27:00|3836|3835|3835|3834|3836|3835|3834|3833|5817
1652200030000|2022-05-10 16:27:10|3834|3833|3836|3835|3836|3835|3834|3833|600
1652200040000|2022-05-10 16:27:20|3835|3834|3837|3836|3837|3836|3835|3834|500
1652200050000|2022-05-10 16:27:30|3836|3835|3837|3836|3837|3836|3836|3835|600
1652200060000|2022-05-10 16:27:40|3836|3835|3836|3835|3837|3836|3836|3835|359
1652200070000|2022-05-10 16:27:50|3835|3834|3836|3835|3836|3835|3835|3834|300
1652200080000|2022-05-10 16:28:00|3835|3834|3830|3829|3836|3835|3830|3829|11599
1652200090000|2022-05-10 16:28:10|3829|3828|3830|3829|3830|3829|3828|3827|3870
1652200100000|2022-05-10 16:28:20|3829|3828|3829|3828|3830|3829|3829|3828|300
1652200110000|2022-05-10 16:28:30|3830|3829|3828|3827|3830|3829|3828|3827|1383
1652200120000|2022-05-10 16:28:40|3829|3828|3828|3827|3829|3828|3828|3827|800
1652200130000|2022-05-10 16:28:50|3829|3828|3830|3829|3831|3830|3828|3827|6191
1652200140000|2022-05-10 16:29:00|3831|3830|3831|3830|3833|3832|3830|3829|2500
1652200150000|2022-05-10 16:29:10|3830|3829|3827|3826|3830|3829|3827|3826|1900
1652200160000|2022-05-10 16:29:20|3826|3825|3829|3828|3829|3828|3826|3825|3000
1652200170000|2022-05-10 16:29:30|3828|3827|3828|3827|3828|3827|3828|3827|1201
1652200180000|2022-05-10 16:29:40|3829|3828|3829|3829|3832|3831|3829|3828|4833
1652200190000|2022-05-10 16:29:50|3830|3828|3830|3829|3830|3829|3827|3826|3500
1652200200000|2022-05-10 16:30:00|3829|3828|3829|3828|3830|3829|3828|3827|0
1652200210000|2022-05-10 16:30:10|3830|3829|3837|3836|3837|3836|3830|3829|4315
1652200220000|2022-05-10 16:30:20|3836|3835|3833|3832|3837|3836|3832|3831|2127
1652200230000|2022-05-10 16:30:30|3831|3830|3830|3829|3831|3830|3829|3828|400
1652200240000|2022-05-10 16:30:40|3829|3828|3828|3827|3829|3828|3827|3826|1710
1652200250000|2022-05-10 16:30:50|3827|3826|3821|3820|3827|3826|3821|3820|5280
1652200260000|2022-05-10 16:31:00|3820|3819|3818|3817|3821|3820|3818|3817|5861
1652200270000|2022-05-10 16:31:10|3819|3818|3817|3816|3819|3818|3816|3816|2672
1652200280000|2022-05-10 16:31:20|3816|3815|3817|3816|3818|3817|3816|3815|7800
1652200290000|2022-05-10 16:31:30|3816|3815|3814|3813|3816|3815|3814|3813|6109
1652200300000|2022-05-10 16:31:40|3813|3812|3812|3811|3815|3814|3811|3810|3508
1652200310000|2022-05-10 16:31:50|3813|3812|3815|3814|3815|3814|3812|3811|6315
1652200320000|2022-05-10 16:32:00|3814|3813|3815|3814|3815|3814|3813|3812|4226
1652200330000|2022-05-10 16:32:10|3816|3815|3813|3812|3816|3815|3813|3812|1000
1652200340000|2022-05-10 16:32:20|||||||||300
1652200350000|2022-05-10 16:32:30|3812|3811|3810|3809|3812|3811|3810|3809|104211
1652200360000|2022-05-10 16:32:40|3809|3808|3812|3811|3812|3811|3808|3807|8804
1652200370000|2022-05-10 16:32:50|3813|3812|3809|3808|3813|3812|3809|3808|1400
1652200380000|2022-05-10 16:33:00|3808|3807|3805|3804|3808|3807|3804|3803|1170
1652200390000|2022-05-10 16:33:10|3804|3803|3804|3803|3807|3806|3804|3803|1785
1652200400000|2022-05-10 16:33:20|3803|3802|3796|3795|3803|3802|3795|3794|118525
1652200410000|2022-05-10 16:33:30|3795|3794|3796|3795|3796|3795|3794|3793|10528
1652200420000|2022-05-10 16:33:40|3795|3794|3796|3794|3796|3795|3795|3794|2723
1652200430000|2022-05-10 16:33:50|3797|3795|3799|3798|3799|3798|3797|3795|3208
1652200440000|2022-05-10 16:34:00|3798|3797|3800|3799|3801|3800|3797|3796|6105
1652200450000|2022-05-10 16:34:10|3801|3800|3803|3802|3803|3802|3800|3799|800
1652200460000|2022-05-10 16:34:20|3804|3803|3803|3802|3805|3804|3802|3802|4400
1652200470000|2022-05-10 16:34:30|3802|3801|3804|3803|3804|3803|3802|3800|800
1652200480000|2022-05-10 16:34:40|3803|3802|3802|3801|3803|3802|3800|3799|2477
1652200490000|2022-05-10 16:34:50|3801|3800|3802|3800|3802|3801|3800|3799|300
1652200500000|2022-05-10 16:35:00|3801|3799|3803|3802|3804|3803|3799|3798|1733
1652200510000|2022-05-10 16:35:10|3804|3803|3801|3799|3805|3804|3799|3797|1101
1652200520000|2022-05-10 16:35:20|3800|3800|3799|3798|3801|3800|3799|3798|501
1652200530000|2022-05-10 16:35:30|3798|3797|3803|3802|3803|3802|3798|3797|1580
1652200540000|2022-05-10 16:35:40|3801|3800|3803|3802|3803|3802|3801|3800|1400
1652200550000|2022-05-10 16:35:50|3802|3801|3799|3798|3803|3802|3798|3797|1900
1652200560000|2022-05-10 16:36:00|3798|3797|3800|3799|3802|3801|3798|3797|4408
1652200570000|2022-05-10 16:36:10|3801|3800|3803|3801|3803|3802|3800|3799|1530
1652200580000|2022-05-10 16:36:20|3802|3802|3804|3803|3805|3804|3802|3801|705
1652200590000|2022-05-10 16:36:30|3803|3802|3803|3802|3804|3803|3803|3802|1606
1652200600000|2022-05-10 16:36:40|3802|3801|3803|3801|3803|3802|3800|3799|900
1652200610000|2022-05-10 16:36:50|3802|3802|3806|3805|3806|3805|3802|3801|2624
1652200620000|2022-05-10 16:37:00|3805|3804|3804|3803|3805|3804|3803|3802|1506
1652200630000|2022-05-10 16:37:10|3803|3802|3802|3801|3804|3803|3802|3801|0
1652200640000|2022-05-10 16:37:20|3801|3800|3804|3803|3805|3804|3801|3800|1806
1652200650000|2022-05-10 16:37:30|3803|3802|3804|3803|3804|3803|3803|3802|300
1652200660000|2022-05-10 16:37:40|3803|3802|3802|3801|3804|3803|3802|3801|1500
1652200670000|2022-05-10 16:37:50|3803|3802|3804|3803|3805|3804|3803|3802|2786
1652200680000|2022-05-10 16:38:00|3803|3802|3805|3804|3805|3804|3803|3802|300
1652200690000|2022-05-10 16:38:10|3804|3803|3806|3805|3806|3805|3803|3802|949
1652200700000|2022-05-10 16:38:20|3807|3806|3808|3807|3809|3808|3805|3804|1300
1652200710000|2022-05-10 16:38:30|3807|3806|3807|3806|3808|3807|3807|3806|1485
1652200720000|2022-05-10 16:38:40|3806|3805|3804|3803|3806|3805|3803|3802|1399
1652200730000|2022-05-10 16:38:50|3803|3802|3800|3799|3805|3804|3800|3799|100
1652200740000|2022-05-10 16:39:00|3801|3800|3800|3799|3801|3800|3800|3799|800
1652200750000|2022-05-10 16:39:10|3799|3798|3800|3799|3800|3799|3799|3798|800
1652200760000|2022-05-10 16:39:20|3799|3798|3803|3802|3804|3803|3799|3798|2800
1652200770000|2022-05-10 16:39:30|3804|3803|3802|3801|3804|3803|3802|3801|765
1652200780000|2022-05-10 16:39:40|3801|3800|3804|3803|3804|3803|3801|3800|447
1652200790000|2022-05-10 16:39:50|3805|3804|3803|3802|3805|3804|3803|3802|300
1652200800000|2022-05-10 16:40:00|3802|3801|3801|3800|3802|3801|3801|3800|7200
1652200810000|2022-05-10 16:40:10|3802|3801|3805|3804|3806|3805|3801|3800|11648
1652200820000|2022-05-10 16:40:20|3804|3803|3803|3802|3806|3805|3803|3802|4000
1652200830000|2022-05-10 16:40:30|3804|3803|3803|3802|3805|3804|3803|3802|12851
1652200840000|2022-05-10 16:40:40|3802|3801|3804|3803|3805|3804|3799|3798|19758
1652200850000|2022-05-10 16:40:50|3805|3804|3806|3805|3809|3808|3804|3803|8123
1652200860000|2022-05-10 16:41:00|3807|3806|3808|3807|3808|3807|3805|3804|1100
1652200870000|2022-05-10 16:41:10|3809|3808|3806|3805|3809|3808|3806|3805|1450
1652200880000|2022-05-10 16:41:20|3807|3806|3808|3807|3808|3807|3807|3806|1500
1652200890000|2022-05-10 16:41:30|3807|3806|3806|3805|3808|3807|3806|3805|600
1652200900000|2022-05-10 16:41:40|3807|3806|3805|3804|3808|3807|3803|3802|11368
1652200910000|2022-05-10 16:41:50|3806|3805|3806|3805|3806|3805|3805|3804|2825
1652200920000|2022-05-10 16:42:00|3805|3804|3803|3802|3808|3807|3802|3801|6403
1652200930000|2022-05-10 16:42:10|3804|3803|3799|3798|3804|3803|3798|3797|4655
1652200940000|2022-05-10 16:42:20|3800|3799|3801|3800|3801|3800|3799|3798|974
1652200950000|2022-05-10 16:42:30|3802|3801|3804|3803|3805|3804|3802|3801|6069
1652200960000|2022-05-10 16:42:40|3805|3804|3803|3802|3805|3804|3803|3802|10075
1652200970000|2022-05-10 16:42:50|3804|3803|3804|3803|3804|3803|3803|3802|700
1652200980000|2022-05-10 16:43:00|3803|3802|3804|3803|3805|3804|3801|3800|4218
1652200990000|2022-05-10 16:43:10|3803|3802|3804|3803|3804|3803|3803|3802|100
1652201000000|2022-05-10 16:43:20|3803|3802|3806|3805|3806|3805|3803|3802|900
1652201010000|2022-05-10 16:43:30|3805|3804|3809|3808|3809|3809|3805|3804|2868
1652201020000|2022-05-10 16:43:40|3808|3807|3808|3807|3809|3808|3807|3806|900
1652201030000|2022-05-10 16:43:50|3807|3806|3809|3808|3810|3809|3807|3806|898
1652201040000|2022-05-10 16:44:00|3808|3807|3811|3810|3811|3810|3808|3807|400
1652201050000|2022-05-10 16:44:10|3810|3809|3812|3811|3813|3812|3810|3809|800
1652201060000|2022-05-10 16:44:20|3811|3810|3809|3808|3812|3810|3808|3807|2800
1652201070000|2022-05-10 16:44:30|3808|3807|3809|3808|3809|3808|3808|3807|200
1652201080000|2022-05-10 16:44:40|3808|3807|3810|3809|3810|3809|3807|3806|600
1652201090000|2022-05-10 16:44:50|3811|3810|3812|3811|3813|3812|3811|3810|7938
1652201100000|2022-05-10 16:45:00|3813|3812|3813|3812|3813|3812|3812|3811|500
1652201110000|2022-05-10 16:45:10|3812|3811|3810|3809|3813|3812|3808|3807|2275
1652201120000|2022-05-10 16:45:20|3811|3810|3817|3816|3817|3816|3811|3810|7114
1652201130000|2022-05-10 16:45:30|3816|3815|3813|3812|3816|3815|3813|3812|1722
1652201140000|2022-05-10 16:45:40|3814|3813|3813|3812|3815|3814|3813|3812|2481
1652201150000|2022-05-10 16:45:50|3812|3811|3812|3811|3814|3813|3812|3811|1000
1652201160000|2022-05-10 16:46:00|3813|3812|3815|3814|3815|3814|3812|3811|3745
1652201170000|2022-05-10 16:46:10|3816|3815|3816|3815|3816|3815|3814|3813|4144
1652201180000|2022-05-10 16:46:20|3815|3814|3815|3814|3817|3816|3815|3814|3005
1652201190000|2022-05-10 16:46:30|3816|3815|3815|3814|3816|3815|3814|3813|2587
1652201200000|2022-05-10 16:46:40|3814|3813|3814|3813|3815|3814|3812|3811|4032
1652201210000|2022-05-10 16:46:50|3815|3814|3814|3813|3815|3814|3813|3812|4660
1652201220000|2022-05-10 16:47:00|3813|3812|3812|3811|3814|3813|3812|3811|3042
1652201230000|2022-05-10 16:47:10|3813|3812|3812|3811|3813|3812|3812|3811|4052
1652201240000|2022-05-10 16:47:20|3811|3810|3811|3810|3812|3811|3811|3810|3095
1652201250000|2022-05-10 16:47:30|3810|3809|3809|3808|3810|3809|3809|3807|5209
1652201260000|2022-05-10 16:47:40|3808|3807|3809|3808|3811|3810|3808|3807|3887
1652201270000|2022-05-10 16:47:50|3810|3809|3810|3809|3811|3810|3809|3808|3801
1652201280000|2022-05-10 16:48:00|3809|3808|3808|3807|3809|3808|3806|3805|2607
1652201290000|2022-05-10 16:48:10|3807|3806|3808|3807|3809|3808|3807|3806|7318
1652201300000|2022-05-10 16:48:20|3807|3806|3810|3809|3811|3810|3807|3806|2198
1652201310000|2022-05-10 16:48:30|3811|3810|3811|3810|3811|3810|3810|3810|3549
1652201320000|2022-05-10 16:48:40|3810|3811|3813|3812|3813|3812|3810|3811|2125
1652201330000|2022-05-10 16:48:50|3814|3813|3817|3816|3818|3817|3813|3812|4455
1652201340000|2022-05-10 16:49:00|3818|3817|3822|3821|3822|3821|3818|3816|4195
1652201350000|2022-05-10 16:49:10|3821|3820|3820|3819|3822|3821|3820|3819|1206
1652201360000|2022-05-10 16:49:20|3819|3818|3816|3815|3819|3818|3815|3814|2370
1652201370000|2022-05-10 16:49:30|3817|3816|3819|3818|3820|3819|3817|3816|3226
1652201380000|2022-05-10 16:49:40|3818|3817|3817|3816|3819|3818|3816|3815|4102
1652201390000|2022-05-10 16:49:50|3818|3817|3816|3815|3818|3817|3815|3814|600
1652201400000|2022-05-10 16:50:00|3814|3813|3814|3813|3815|3814|3812|3811|500
1652201410000|2022-05-10 16:50:10|3815|3814|3813|3812|3816|3815|3813|3812|1474
1652201420000|2022-05-10 16:50:20|3811|3810|3811|3810|3812|3811|3810|3809|400
1652201430000|2022-05-10 16:50:30|3812|3811|3811|3810|3812|3811|3808|3807|2816
1652201440000|2022-05-10 16:50:40|3812|3811|3811|3810|3812|3811|3810|3809|850
1652201450000|2022-05-10 16:50:50|3810|3809|3811|3810|3811|3810|3810|3809|541
1652201460000|2022-05-10 16:51:00|3810|3809|3808|3807|3810|3809|3808|3807|3028
1652201470000|2022-05-10 16:51:10|3809|3808|3810|3809|3810|3809|3809|3808|1363
1652201480000|2022-05-10 16:51:20|3809|3808|3810|3809|3810|3809|3808|3807|100
1652201490000|2022-05-10 16:51:30|3809|3808|3809|3808|3810|3808|3809|3808|0
1652201500000|2022-05-10 16:51:40|3810|3807|3807|3806|3810|3807|3805|3804|2053
1652201510000|2022-05-10 16:51:50|3806|3805|3805|3804|3807|3806|3804|3803|1200
1652201520000|2022-05-10 16:52:00|3806|3805|3801|3800|3806|3805|3801|3800|9960
1652201530000|2022-05-10 16:52:10|3800|3799|3797|3796|3801|3800|3797|3796|5332
1652201540000|2022-05-10 16:52:20|3798|3797|3798|3797|3799|3798|3798|3797|4630
1652201550000|2022-05-10 16:52:30|3797|3796|3797|3796|3798|3797|3797|3796|1138
1652201560000|2022-05-10 16:52:40|3798|3797|3798|3797|3798|3797|3797|3796|3287
1652201570000|2022-05-10 16:52:50|3797|3796|3796|3795|3798|3796|3796|3795|1500
1652201580000|2022-05-10 16:53:00|3797|3796|3797|3796|3798|3797|3796|3795|4088
1652201590000|2022-05-10 16:53:10|3798|3797|3797|3796|3798|3797|3797|3796|2674
1652201600000|2022-05-10 16:53:20|3798|3797|3798|3797|3799|3798|3797|3796|2466
1652201610000|2022-05-10 16:53:30|3799|3798|3795|3794|3799|3798|3795|3794|1603
1652201620000|2022-05-10 16:53:40|3794|3793|3795|3794|3796|3795|3794|3793|2100
1652201630000|2022-05-10 16:53:50|3794|3793|3792|3791|3795|3794|3792|3791|1334
1652201640000|2022-05-10 16:54:00|3791|3790|3791|3790|3792|3791|3791|3790|6757
1652201650000|2022-05-10 16:54:10|3792|3791|3791|3790|3793|3792|3791|3790|5458
1652201660000|2022-05-10 16:54:20|||||||||1000
1652201670000|2022-05-10 16:54:30|3792|3791|3791|3790|3793|3792|3791|3790|2899
1652201680000|2022-05-10 16:54:40|3792|3791|3792|3791|3792|3791|3791|3790|4310
1652201690000|2022-05-10 16:54:50|3791|3790|3791|3790|3792|3791|3791|3790|700
1652201700000|2022-05-10 16:55:00|3792|3791|3791|3790|3792|3791|3790|3789|1790
1652201710000|2022-05-10 16:55:10|3792|3791|3793|3791|3794|3793|3792|3791|2454
1652201720000|2022-05-10 16:55:20|3794|3792|3794|3793|3794|3793|3794|3792|1579
1652201730000|2022-05-10 16:55:30|3795|3794|3795|3794|3797|3796|3795|3794|5599
1652201740000|2022-05-10 16:55:40|3796|3795|3797|3796|3797|3796|3795|3794|3200
1652201750000|2022-05-10 16:55:50|3798|3797|3796|3795|3798|3797|3795|3794|3948
1652201760000|2022-05-10 16:56:00|3797|3796|3793|3792|3797|3796|3793|3792|1625
1652201770000|2022-05-10 16:56:10|3794|3793|3794|3793|3796|3795|3794|3793|1200
1652201780000|2022-05-10 16:56:20|3793|3792|3792|3791|3793|3792|3792|3791|105
1652201790000|2022-05-10 16:56:30|3793|3792|3792|3791|3794|3793|3791|3790|1455
1652201800000|2022-05-10 16:56:40|3793|3792|3792|3791|3793|3792|3791|3790|1045
1652201810000|2022-05-10 16:56:50|3791|3790|3794|3793|3794|3793|3791|3790|1140
1652201820000|2022-05-10 16:57:00|3793|3792|3793|3792|3794|3793|3793|3792|500
1652201830000|2022-05-10 16:57:10|3794|3793|3795|3794|3795|3794|3793|3792|8700
1652201840000|2022-05-10 16:57:20|3794|3793|3794|3793|3795|3794|3793|3792|558
1652201850000|2022-05-10 16:57:30|3793|3792|3793|3792|3793|3792|3791|3790|2652
1652201860000|2022-05-10 16:57:40|3792|3791|3793|3792|3795|3794|3792|3791|1047
1652201870000|2022-05-10 16:57:50|3794|3793|3792|3791|3794|3793|3791|3790|1000
1652201880000|2022-05-10 16:58:00|3791|3790|3791|3790|3791|3790|3790|3789|8656
1652201890000|2022-05-10 16:58:10|3790|3789|3789|3788|3791|3790|3789|3788|9561
1652201900000|2022-05-10 16:58:20|3788|3787|3791|3790|3791|3790|3788|3787|2648
1652201910000|2022-05-10 16:58:30|3790|3789|3790|3789|3791|3790|3790|3789|1000
1652201920000|2022-05-10 16:58:40|3789|3788|3789|3788|3790|3789|3789|3788|777
1652201930000|2022-05-10 16:58:50|3790|3789|3789|3788|3790|3789|3789|3788|800
1652201940000|2022-05-10 16:59:00|3788|3787|3787|3786|3788|3787|3786|3785|3879
1652201950000|2022-05-10 16:59:10|3786|3785|3788|3787|3788|3787|3786|3785|7643
1652201960000|2022-05-10 16:59:20|3787|3786|3788|3787|3789|3788|3787|3786|2601
1652201970000|2022-05-10 16:59:30|3789|3788|3790|3789|3790|3789|3789|3788|1492
1652201980000|2022-05-10 16:59:40|3789|3788|3790|3789|3790|3789|3789|3788|300
1652201990000|2022-05-10 16:59:50|3791|3790|3791|3790|3791|3790|3791|3790|1050
1652202000000|2022-05-10 17:00:00|3790|3789|3790|3789|3792|3791|3790|3789|943
1652202010000|2022-05-10 17:00:10|3789|3788|3790|3789|3790|3789|3789|3788|700
1652202020000|2022-05-10 17:00:20|3789|3788|3789|3788|3789|3788|3787|3786|2100
1652202030000|2022-05-10 17:00:30|3790|3789|3792|3791|3792|3791|3789|3789|6450
1652202040000|2022-05-10 17:00:40|3793|3792|3798|3797|3799|3798|3792|3792|11396
1652202050000|2022-05-10 17:00:50|3797|3796|3798|3797|3798|3797|3797|3796|4700
1652202060000|2022-05-10 17:01:00|3799|3798|3804|3803|3804|3803|3798|3797|2850
1652202070000|2022-05-10 17:01:10|3803|3802|3808|3807|3809|3808|3803|3802|6194
1652202080000|2022-05-10 17:01:20|3809|3808|3806|3805|3809|3808|3806|3805|2601
1652202090000|2022-05-10 17:01:30|3807|3806|3807|3806|3807|3806|3805|3804|20396
1652202100000|2022-05-10 17:01:40|3808|3807|3806|3805|3810|3809|3805|3804|2100
1652202110000|2022-05-10 17:01:50|3807|3806|3803|3802|3807|3806|3802|3801|2056
1652202120000|2022-05-10 17:02:00|3802|3801|3803|3802|3803|3802|3800|3799|2288
1652202130000|2022-05-10 17:02:10|3804|3803|3807|3806|3810|3809|3804|3803|40769
1652202140000|2022-05-10 17:02:20|3808|3807|3809|3808|3809|3808|3807|3806|2266
1652202150000|2022-05-10 17:02:30|3808|3807|3809|3808|3812|3811|3808|3807|4681
1652202160000|2022-05-10 17:02:40|3810|3809|3811|3810|3812|3811|3808|3807|9938
1652202170000|2022-05-10 17:02:50|3810|3809|3810|3809|3810|3809|3807|3806|1480
1652202180000|2022-05-10 17:03:00|3811|3810|3809|3808|3811|3810|3807|3806|1063
1652202190000|2022-05-10 17:03:10|3807|3807|3808|3807|3810|3809|3807|3806|2783
1652202200000|2022-05-10 17:03:20|3807|3806|3809|3807|3809|3808|3807|3806|1325
1652202210000|2022-05-10 17:03:30|3808|3808|3808|3807|3809|3808|3807|3806|400
1652202220000|2022-05-10 17:03:40|3807|3806|3807|3806|3809|3808|3807|3806|600
1652202230000|2022-05-10 17:03:50|3806|3805|3808|3807|3808|3807|3806|3805|849
1652202240000|2022-05-10 17:04:00|3809|3808|3812|3811|3812|3811|3807|3806|2947
1652202250000|2022-05-10 17:04:10|3813|3812|3814|3813|3815|3814|3811|3810|6835
1652202260000|2022-05-10 17:04:20|3813|3812|3813|3812|3813|3812|3812|3811|3050
1652202270000|2022-05-10 17:04:30|3812|3811|3809|3808|3812|3811|3808|3807|1400
1652202280000|2022-05-10 17:04:40|3808|3807|3809|3808|3809|3808|3807|3806|900
1652202290000|2022-05-10 17:04:50|3810|3809|3812|3811|3813|3812|3809|3808|2731
1652202300000|2022-05-10 17:05:00|3813|3812|3815|3814|3816|3814|3811|3810|2255
1652202310000|2022-05-10 17:05:10|3816|3815|3820|3819|3820|3819|3815|3814|3126
1652202320000|2022-05-10 17:05:20|3821|3820|3821|3820|3822|3821|3820|3819|2458
1652202330000|2022-05-10 17:05:30|3820|3819|3820|3819|3821|3820|3820|3819|3870
1652202340000|2022-05-10 17:05:40|3819|3818|3820|3819|3821|3820|3819|3818|2000
1652202350000|2022-05-10 17:05:50|3819|3818|3821|3820|3821|3820|3818|3817|1400
1652202360000|2022-05-10 17:06:00|3819|3819|3817|3816|3820|3819|3817|3816|1000
1652202370000|2022-05-10 17:06:10|3816|3815|3818|3817|3818|3817|3816|3815|800
1652202380000|2022-05-10 17:06:20|3817|3816|3818|3817|3818|3817|3815|3814|3357
1652202390000|2022-05-10 17:06:30|3817|3816|3820|3819|3821|3820|3814|3813|10071
1652202400000|2022-05-10 17:06:40|3821|3820|3818|3817|3821|3820|3817|3816|2500
1652202410000|2022-05-10 17:06:50|3819|3818|3817|3816|3819|3818|3815|3814|200
1652202420000|2022-05-10 17:07:00|3818|3817|3818|3817|3819|3818|3817|3816|3362
1652202430000|2022-05-10 17:07:10|3817|3816|3817|3816|3820|3819|3817|3816|2300
1652202440000|2022-05-10 17:07:20|3816|3815|3820|3819|3820|3819|3816|3815|1900
1652202450000|2022-05-10 17:07:30|3819|3818|3820|3819|3820|3819|3819|3818|340
1652202460000|2022-05-10 17:07:40|3819|3818|3818|3817|3819|3818|3818|3817|300
1652202470000|2022-05-10 17:07:50|3819|3818|3818|3817|3819|3818|3818|3817|2400
1652202480000|2022-05-10 17:08:00|3819|3818|3818|3817|3819|3818|3815|3814|3300
1652202490000|2022-05-10 17:08:10|3817|3816|3817|3816|3818|3817|3816|3815|1067
1652202500000|2022-05-10 17:08:20|3816|3815|3816|3815|3816|3816|3815|3814|1400
1652202510000|2022-05-10 17:08:30|3817|3816|3816|3815|3817|3816|3815|3814|5444
1652202520000|2022-05-10 17:08:40|3815|3814|3816|3815|3817|3816|3815|3814|2762
1652202530000|2022-05-10 17:08:50|3815|3814|3816|3815|3817|3816|3815|3814|808
1652202540000|2022-05-10 17:09:00|3815|3814|3815|3814|3817|3816|3815|3814|1223
1652202550000|2022-05-10 17:09:10|3814|3813|3815|3814|3815|3814|3814|3813|1000
1652202560000|2022-05-10 17:09:20|3814|3813|3815|3814|3815|3814|3814|3813|0
1652202570000|2022-05-10 17:09:30|3816|3815|3817|3816|3817|3816|3816|3815|2276
1652202580000|2022-05-10 17:09:40|3818|3817|3819|3818|3819|3818|3818|3817|700
1652202590000|2022-05-10 17:09:50|3818|3817|3818|3817|3821|3820|3817|3817|6950
1652202600000|2022-05-10 17:10:00|3817|3816|3815|3814|3818|3817|3814|3813|3432
1652202610000|2022-05-10 17:10:10|3816|3815|3816|3815|3816|3815|3814|3813|1302
1652202620000|2022-05-10 17:10:20|3815|3814|3814|3813|3815|3814|3814|3813|1100
1652202630000|2022-05-10 17:10:30|3813|3812|3813|3812|3814|3813|3813|3812|2700
1652202640000|2022-05-10 17:10:40|3812|3811|3810|3809|3812|3811|3810|3809|2533
1652202650000|2022-05-10 17:10:50|3809|3808|3810|3809|3810|3809|3809|3808|1100
1652202660000|2022-05-10 17:11:00|3809|3808|3809|3808|3809|3808|3808|3807|776
1652202670000|2022-05-10 17:11:10|3810|3809|3810|3809|3811|3810|3810|3809|2000
1652202680000|2022-05-10 17:11:20|3809|3808|3810|3809|3811|3810|3807|3806|3300
1652202690000|2022-05-10 17:11:30|3809|3808|3809|3808|3809|3808|3809|3808|400
1652202700000|2022-05-10 17:11:40|3808|3807|3808|3807|3808|3807|3808|3807|2109
1652202710000|2022-05-10 17:11:50|3807|3806|3807|3806|3807|3806|3807|3806|0
1652202720000|2022-05-10 17:12:00|3806|3805|3804|3803|3807|3806|3804|3803|5084
1652202730000|2022-05-10 17:12:10|3805|3804|3804|3803|3805|3804|3803|3802|200
1652202740000|2022-05-10 17:12:20|3803|3802|3803|3802|3803|3802|3803|3802|248
1652202750000|2022-05-10 17:12:30|3802|3801|3802|3801|3802|3801|3802|3801|1100
1652202760000|2022-05-10 17:12:40|3803|3802|3803|3802|3804|3803|3803|3802|2067
1652202770000|2022-05-10 17:12:50|||||||||564
1652202780000|2022-05-10 17:13:00|3804|3803|3803|3802|3804|3803|3803|3802|2915
1652202790000|2022-05-10 17:13:10|3804|3803|3806|3805|3806|3805|3804|3803|2152
1652202800000|2022-05-10 17:13:20|3807|3806|3806|3805|3807|3806|3805|3804|1407
1652202810000|2022-05-10 17:13:30|3805|3804|3804|3803|3805|3804|3803|3803|0
1652202820000|2022-05-10 17:13:40|3805|3804|3805|3804|3806|3805|3805|3804|910
1652202830000|2022-05-10 17:13:50|3804|3803|3804|3803|3804|3803|3803|3802|900
1652202840000|2022-05-10 17:14:00|3803|3802|3804|3803|3804|3803|3803|3802|600
1652202850000|2022-05-10 17:14:10|3805|3804|3806|3805|3806|3805|3804|3804|2008
1652202860000|2022-05-10 17:14:20|3805|3804|3807|3806|3807|3806|3805|3804|5234
1652202870000|2022-05-10 17:14:30|3808|3807|3809|3808|3811|3810|3808|3807|7470
1652202880000|2022-05-10 17:14:40|3810|3809|3807|3807|3811|3810|3807|3806|2380
1652202890000|2022-05-10 17:14:50|3808|3806|3808|3807|3809|3808|3807|3806|1727
1652202900000|2022-05-10 17:15:00|3807|3806|3806|3805|3808|3807|3805|3804|5504
1652202910000|2022-05-10 17:15:10|3807|3806|3805|3804|3807|3806|3805|3804|300
1652202920000|2022-05-10 17:15:20|3804|3803|3802|3801|3805|3804|3802|3801|3791
1652202930000|2022-05-10 17:15:30|3801|3800|3799|3798|3801|3800|3798|3797|1800
1652202940000|2022-05-10 17:15:40|3800|3799|3805|3804|3805|3804|3800|3799|4037
1652202950000|2022-05-10 17:15:50|3806|3805|3802|3801|3806|3805|3802|3801|3684
1652202960000|2022-05-10 17:16:00|3803|3802|3806|3805|3806|3805|3802|3801|2100
1652202970000|2022-05-10 17:16:10|3807|3806|3808|3807|3811|3810|3806|3805|4195
1652202980000|2022-05-10 17:16:20|3809|3808|3808|3807|3809|3808|3808|3807|401
1652202990000|2022-05-10 17:16:30|3809|3808|3807|3806|3809|3808|3807|3806|2057
1652203000000|2022-05-10 17:16:40|3806|3805|3808|3807|3808|3807|3806|3805|1883
1652203010000|2022-05-10 17:16:50|3807|3806|3805|3804|3807|3806|3804|3803|500
1652203020000|2022-05-10 17:17:00|3804|3803|3799|3798|3805|3804|3799|3798|1999
1652203030000|2022-05-10 17:17:10|3800|3799|3800|3799|3802|3801|3800|3799|1050
1652203040000|2022-05-10 17:17:20|3799|3798|3799|3798|3799|3798|3796|3795|2200
1652203050000|2022-05-10 17:17:30|3798|3797|3797|3796|3799|3798|3797|3796|2076
1652203060000|2022-05-10 17:17:40|3798|3797|3797|3796|3799|3798|3796|3795|9496
1652203070000|2022-05-10 17:17:50|3796|3795|3796|3795|3797|3796|3796|3795|3026
1652203080000|2022-05-10 17:18:00|3797|3796|3802|3801|3802|3801|3796|3795|3678
1652203090000|2022-05-10 17:18:10|3801|3800|3799|3798|3802|3801|3798|3797|4234
1652203100000|2022-05-10 17:18:20|3798|3797|3800|3799|3800|3799|3798|3797|900
1652203110000|2022-05-10 17:18:30|3799|3798|3803|3802|3803|3802|3799|3798|800
1652203120000|2022-05-10 17:18:40|3804|3803|3803|3802|3804|3803|3802|3801|1070
1652203130000|2022-05-10 17:18:50|3804|3803|3801|3800|3804|3803|3801|3800|630
1652203140000|2022-05-10 17:19:00|3802|3801|3802|3801|3802|3801|3801|3800|1300
1652203150000|2022-05-10 17:19:10|3801|3800|3798|3797|3801|3800|3798|3797|3100
1652203160000|2022-05-10 17:19:20|3799|3798|3797|3796|3799|3798|3797|3796|100
1652203170000|2022-05-10 17:19:30|3798|3797|3801|3800|3801|3800|3798|3797|1550
1652203180000|2022-05-10 17:19:40|3799|3799|3801|3800|3801|3800|3799|3798|200
1652203190000|2022-05-10 17:19:50|3800|3799|3802|3801|3802|3801|3800|3799|1362
1652203200000|2022-05-10 17:20:00|3803|3802|3804|3803|3806|3805|3803|3802|3100
1652203210000|2022-05-10 17:20:10|3805|3805|3808|3807|3808|3807|3804|3803|1010
1652203220000|2022-05-10 17:20:20|3809|3808|3807|3806|3809|3808|3806|3805|1076
1652203230000|2022-05-10 17:20:30|3806|3805|3803|3802|3807|3806|3803|3802|1216
1652203240000|2022-05-10 17:20:40|3802|3801|3800|3799|3803|3802|3800|3799|2252
1652203250000|2022-05-10 17:20:50|3801|3800|3799|3798|3803|3802|3799|3798|800
1652203260000|2022-05-10 17:21:00|3798|3799|3799|3798|3800|3799|3798|3798|800
1652203270000|2022-05-10 17:21:10|3800|3799|3802|3801|3803|3802|3800|3799|1771
1652203280000|2022-05-10 17:21:20|3801|3800|3806|3805|3806|3805|3801|3800|600
1652203290000|2022-05-10 17:21:30|3807|3806|3808|3807|3809|3807|3806|3806|488
1652203300000|2022-05-10 17:21:40|3809|3808|3809|3808|3810|3809|3808|3807|2052
1652203310000|2022-05-10 17:21:50|3808|3807|3809|3808|3810|3809|3808|3807|600
1652203320000|2022-05-10 17:22:00|3810|3809|3807|3806|3811|3810|3806|3805|2500
1652203330000|2022-05-10 17:22:10|3806|3805|3806|3805|3806|3805|3804|3803|1806
1652203340000|2022-05-10 17:22:20|3807|3806|3808|3807|3808|3807|3806|3805|639
1652203350000|2022-05-10 17:22:30|3807|3806|3807|3806|3808|3807|3807|3806|100
1652203360000|2022-05-10 17:22:40|3806|3805|3803|3802|3806|3805|3803|3802|4200
1652203370000|2022-05-10 17:22:50|3804|3803|3802|3801|3804|3803|3801|3800|3128
1652203380000|2022-05-10 17:23:00|3803|3802|3803|3802|3805|3804|3803|3802|1568
1652203390000|2022-05-10 17:23:10|3804|3803|3804|3803|3804|3803|3803|3802|500
1652203400000|2022-05-10 17:23:20|3803|3802|3804|3803|3804|3803|3803|3802|2173
1652203410000|2022-05-10 17:23:30|3805|3804|3805|3804|3805|3804|3804|3803|500
1652203420000|2022-05-10 17:23:40|3806|3805|3804|3803|3807|3806|3804|3803|1600
1652203430000|2022-05-10 17:23:50|3803|3802|3802|3801|3805|3804|3802|3801|2500
1652203440000|2022-05-10 17:24:00|3801|3800|3800|3799|3802|3801|3800|3799|7960
1652203450000|2022-05-10 17:24:10|3801|3800|3802|3801|3802|3801|3801|3800|470
1652203460000|2022-05-10 17:24:20|3803|3802|3804|3803|3806|3805|3803|3802|4000
1652203470000|2022-05-10 17:24:30|3805|3804|3803|3802|3806|3805|3803|3802|1000
1652203480000|2022-05-10 17:24:40|3802|3801|3805|3804|3806|3805|3802|3801|3271
1652203490000|2022-05-10 17:24:50|3804|3803|3806|3805|3806|3805|3803|3802|1290
1652203500000|2022-05-10 17:25:00|3807|3806|3810|3809|3812|3811|3807|3806|2628
1652203510000|2022-05-10 17:25:10|3809|3808|3810|3809|3811|3810|3809|3808|3400
1652203520000|2022-05-10 17:25:20|3811|3810|3811|3810|3811|3810|3810|3809|950
1652203530000|2022-05-10 17:25:30|3810|3809|3810|3809|3811|3810|3809|3808|2332
1652203540000|2022-05-10 17:25:40|3809|3808|3813|3812|3813|3812|3809|3808|3525
1652203550000|2022-05-10 17:25:50|3814|3813|3813|3812|3814|3813|3811|3810|2115
1652203560000|2022-05-10 17:26:00|3814|3813|3813|3812|3817|3816|3813|3812|3495
1652203570000|2022-05-10 17:26:10|3812|3811|3811|3810|3812|3811|3810|3809|4900
1652203580000|2022-05-10 17:26:20|3812|3811|3813|3812|3813|3812|3812|3811|852
1652203590000|2022-05-10 17:26:30|3814|3813|3811|3810|3815|3814|3810|3809|1200
1652203600000|2022-05-10 17:26:40|3812|3811|3814|3813|3814|3813|3812|3811|800
1652203610000|2022-05-10 17:26:50|3815|3814|3814|3813|3816|3815|3812|3811|3600
1652203620000|2022-05-10 17:27:00|3813|3812|3815|3814|3816|3815|3813|3812|2021
1652203630000|2022-05-10 17:27:10|3814|3813|3814|3813|3816|3815|3813|3812|357
1652203640000|2022-05-10 17:27:20|3813|3812|3813|3812|3814|3813|3813|3812|900
1652203650000|2022-05-10 17:27:30|3814|3813|3816|3815|3817|3816|3814|3813|1307
1652203660000|2022-05-10 17:27:40|3817|3816|3819|3818|3819|3818|3817|3816|1300
1652203670000|2022-05-10 17:27:50|3820|3819|3819|3818|3821|3820|3819|3818|2500
1652203680000|2022-05-10 17:28:00|3818|3817|3817|3816|3819|3818|3816|3815|1000
1652203690000|2022-05-10 17:28:10|3816|3815|3819|3818|3820|3819|3816|3815|5745
1652203700000|2022-05-10 17:28:20|3818|3819|3821|3820|3821|3820|3818|3818|3441
1652203710000|2022-05-10 17:28:30|3820|3819|3819|3818|3821|3820|3819|3818|1900
1652203720000|2022-05-10 17:28:40|3821|3820|3824|3823|3824|3823|3820|3819|4662
1652203730000|2022-05-10 17:28:50|3825|3824|3827|3826|3828|3827|3824|3824|14212
1652203740000|2022-05-10 17:29:00|3828|3827|3829|3828|3831|3830|3828|3827|6587
1652203750000|2022-05-10 17:29:10|3830|3829|3828|3827|3830|3829|3827|3826|600
1652203760000|2022-05-10 17:29:20|3829|3828|3833|3832|3834|3833|3828|3827|2682
1652203770000|2022-05-10 17:29:30|3834|3833|3833|3832|3834|3833|3832|3831|650
1652203780000|2022-05-10 17:29:40|3832|3831|3833|3832|3834|3833|3832|3831|100
1652203790000|2022-05-10 17:29:50|3834|3833|3833|3832|3834|3833|3832|3831|3392
1652203800000|2022-05-10 17:30:00|3834|3833|3836|3835|3837|3836|3834|3833|7366
1652203810000|2022-05-10 17:30:10|3837|3836|3841|3840|3841|3840|3836|3835|17662
1652203820000|2022-05-10 17:30:20|3842|3841|3840|3839|3842|3841|3840|3839|2100
1652203830000|2022-05-10 17:30:30|3841|3841|3842|3841|3844|3843|3841|3839|2200
1652203840000|2022-05-10 17:30:40|3843|3842|3841|3840|3843|3842|3840|3839|1311
1652203850000|2022-05-10 17:30:50|3840|3839|3841|3840|3841|3840|3840|3839|2093
1652203860000|2022-05-10 17:31:00|3840|3839|3839|3838|3841|3840|3838|3837|2601
1652203870000|2022-05-10 17:31:10|3840|3839|3839|3838|3840|3839|3838|3837|200
1652203880000|2022-05-10 17:31:20|3840|3837|3839|3837|3840|3838|3838|3837|0
1652203890000|2022-05-10 17:31:30|3838|3836|3841|3840|3841|3840|3837|3836|2547
1652203900000|2022-05-10 17:31:40|3840|3839|3841|3840|3841|3840|3840|3839|600
1652203910000|2022-05-10 17:31:50|3840|3839|3841|3840|3842|3841|3840|3839|4999
1652203920000|2022-05-10 17:32:00|3842|3841|3840|3839|3844|3843|3840|3839|3216
1652203930000|2022-05-10 17:32:10|3841|3840|3840|3839|3842|3841|3840|3839|1300
1652203940000|2022-05-10 17:32:20|3841|3840|3841|3840|3842|3840|3840|3839|100
1652203950000|2022-05-10 17:32:30|3840|3839|3840|3839|3841|3840|3840|3839|851
1652203960000|2022-05-10 17:32:40|3841|3840|3840|3839|3842|3841|3840|3839|2005
1652203970000|2022-05-10 17:32:50|3841|3840|3841|3840|3842|3841|3840|3839|700
1652203980000|2022-05-10 17:33:00|3842|3841|3843|3842|3843|3842|3841|3840|1100
1652203990000|2022-05-10 17:33:10|3842|3841|3846|3845|3846|3845|3842|3841|1821
1652204000000|2022-05-10 17:33:20|3847|3846|3844|3843|3847|3846|3844|3843|5006
1652204010000|2022-05-10 17:33:30|3845|3844|3845|3843|3845|3844|3844|3843|7565
1652204020000|2022-05-10 17:33:40|3844|3842|3843|3842|3844|3843|3843|3842|300
1652204030000|2022-05-10 17:33:50|3844|3843|3840|3839|3844|3843|3840|3839|1633
1652204040000|2022-05-10 17:34:00|3841|3840|3843|3842|3844|3843|3840|3839|1370
1652204050000|2022-05-10 17:34:10|3844|3843|3842|3841|3845|3843|3840|3839|17000
1652204060000|2022-05-10 17:34:20|3841|3840|3841|3840|3843|3842|3841|3840|100
1652204070000|2022-05-10 17:34:30|3842|3841|3839|3838|3842|3841|3838|3837|500
1652204080000|2022-05-10 17:34:40|3840|3839|3840|3839|3841|3840|3839|3838|906
1652204090000|2022-05-10 17:34:50|3839|3838|3840|3839|3840|3839|3839|3838|200
1652204100000|2022-05-10 17:35:00|3841|3840|3846|3845|3848|3847|3840|3839|19410
1652204110000|2022-05-10 17:35:10|3847|3846|3847|3846|3849|3848|3845|3844|4766
1652204120000|2022-05-10 17:35:20|3848|3847|3851|3850|3852|3851|3845|3844|15967
1652204130000|2022-05-10 17:35:30|3852|3851|3848|3847|3853|3852|3848|3847|6140
1652204140000|2022-05-10 17:35:40|3849|3848|3847|3846|3849|3848|3847|3846|400
1652204150000|2022-05-10 17:35:50|3848|3847|3848|3847|3848|3847|3846|3845|6901
1652204160000|2022-05-10 17:36:00|3849|3848|3849|3848|3851|3850|3848|3847|2386
1652204170000|2022-05-10 17:36:10|3850|3849|3849|3848|3851|3850|3848|3847|5746
1652204180000|2022-05-10 17:36:20|3850|3849|3850|3849|3850|3849|3849|3848|2364
1652204190000|2022-05-10 17:36:30|3849|3848|3848|3847|3852|3851|3848|3847|1500
1652204200000|2022-05-10 17:36:40|3849|3848|3848|3847|3849|3848|3848|3847|219
1652204210000|2022-05-10 17:36:50|3847|3846|3847|3846|3847|3846|3846|3845|3650
1652204220000|2022-05-10 17:37:00|3846|3845|3846|3845|3847|3846|3846|3845|900
1652204230000|2022-05-10 17:37:10|3845|3844|3845|3844|3846|3845|3844|3843|2900
1652204240000|2022-05-10 17:37:20|3844|3843|3847|3846|3847|3846|3844|3843|1112
1652204250000|2022-05-10 17:37:30|3846|3845|3852|3851|3853|3852|3846|3845|4147
1652204260000|2022-05-10 17:37:40|3851|3850|3851|3850|3852|3851|3851|3850|2750
1652204270000|2022-05-10 17:37:50|3850|3849|3847|3846|3850|3849|3847|3846|1715
1652204280000|2022-05-10 17:38:00|3846|3845|3849|3848|3849|3848|3846|3845|3936
1652204290000|2022-05-10 17:38:10|3848|3847|3848|3847|3851|3850|3848|3847|1304
1652204300000|2022-05-10 17:38:20|3849|3848|3851|3850|3852|3851|3848|3847|1915
1652204310000|2022-05-10 17:38:30|3850|3849|3852|3851|3853|3852|3850|3849|1204
1652204320000|2022-05-10 17:38:40|3851|3850|3851|3850|3852|3851|3850|3849|915
1652204330000|2022-05-10 17:38:50|3852|3851|3852|3851|3853|3852|3851|3850|300
1652204340000|2022-05-10 17:39:00|3851|3850|3852|3851|3852|3851|3850|3849|550
1652204350000|2022-05-10 17:39:10|3851|3850|3851|3850|3852|3851|3851|3850|802
1652204360000|2022-05-10 17:39:20|3852|3851|3854|3853|3854|3853|3852|3851|1757
1652204370000|2022-05-10 17:39:30|3853|3852|3852|3851|3853|3852|3852|3851|600
1652204380000|2022-05-10 17:39:40|3851|3850|3853|3852|3853|3852|3851|3850|1176
1652204390000|2022-05-10 17:39:50|3852|3851|3855|3854|3855|3854|3852|3851|1820
1652204400000|2022-05-10 17:40:00|3856|3855|3853|3852|3857|3856|3853|3852|4201
1652204410000|2022-05-10 17:40:10|3854|3853|3856|3856|3857|3856|3853|3852|2964
1652204420000|2022-05-10 17:40:20|3857|3855|3859|3858|3860|3859|3856|3855|1284
1652204430000|2022-05-10 17:40:30|3858|3857|3859|3858|3860|3859|3858|3857|1935
1652204440000|2022-05-10 17:40:40|3858|3857|3860|3859|3861|3860|3858|3857|2432
1652204450000|2022-05-10 17:40:50|3861|3860|3860|3859|3861|3860|3860|3859|2900
1652204460000|2022-05-10 17:41:00|3859|3858|3861|3860|3861|3860|3859|3858|700
1652204470000|2022-05-10 17:41:10|3860|3859|3859|3858|3860|3859|3858|3857|6000
1652204480000|2022-05-10 17:41:20|3860|3859|3859|3858|3860|3859|3859|3858|700
1652204490000|2022-05-10 17:41:30|3860|3859|3861|3860|3861|3860|3858|3857|2945
1652204500000|2022-05-10 17:41:40|3863|3861|3862|3861|3863|3862|3861|3860|2264
1652204510000|2022-05-10 17:41:50|3863|3862|3864|3863|3864|3863|3862|3861|1544
1652204520000|2022-05-10 17:42:00|3865|3864|3866|3865|3867|3866|3864|3863|2959
1652204530000|2022-05-10 17:42:10|3865|3864|3863|3862|3866|3865|3863|3862|3090
1652204540000|2022-05-10 17:42:20|3864|3863|3862|3861|3864|3863|3860|3859|7793
1652204550000|2022-05-10 17:42:30|3863|3862|3862|3861|3864|3863|3862|3861|1500
1652204560000|2022-05-10 17:42:40|3861|3860|3863|3862|3863|3862|3861|3860|763
1652204570000|2022-05-10 17:42:50|3864|3863|3860|3859|3864|3863|3860|3859|1700
1652204580000|2022-05-10 17:43:00|3861|3860|3861|3860|3861|3860|3860|3859|890
1652204590000|2022-05-10 17:43:10|3862|3861|3862|3861|3863|3862|3862|3861|1112
1652204600000|2022-05-10 17:43:20|3861|3860|3862|3861|3863|3862|3861|3860|689
1652204610000|2022-05-10 17:43:30|3861|3860|3862|3861|3862|3861|3861|3860|100
1652204620000|2022-05-10 17:43:40|3861|3860|3860|3859|3861|3860|3860|3859|800
1652204630000|2022-05-10 17:43:50|3861|3860|3862|3861|3863|3862|3861|3860|515
1652204640000|2022-05-10 17:44:00|3863|3862|3861|3860|3863|3862|3860|3859|2500
1652204650000|2022-05-10 17:44:10|3860|3859|3860|3859|3861|3860|3858|3857|4332
1652204660000|2022-05-10 17:44:20|3859|3858|3859|3857|3860|3859|3856|3855|6527
1652204670000|2022-05-10 17:44:30|3858|3858|3855|3854|3859|3858|3854|3853|2424
1652204680000|2022-05-10 17:44:40|3856|3855|3856|3855|3856|3855|3855|3854|100
1652204690000|2022-05-10 17:44:50|3857|3856|3858|3857|3859|3858|3856|3855|5924
1652204700000|2022-05-10 17:45:00|3859|3858|3863|3862|3863|3862|3858|3857|4079
1652204710000|2022-05-10 17:45:10|3862|3861|3859|3858|3862|3861|3859|3858|9059
1652204720000|2022-05-10 17:45:20|3858|3857|3859|3858|3859|3858|3857|3856|800
1652204730000|2022-05-10 17:45:30|3860|3859|3861|3860|3861|3860|3860|3859|1382
1652204740000|2022-05-10 17:45:40|3862|3861|3861|3860|3863|3862|3860|3859|2717
1652204750000|2022-05-10 17:45:50|3860|3859|3859|3858|3860|3859|3858|3857|1887
1652204760000|2022-05-10 17:46:00|3858|3857|3860|3859|3861|3860|3858|3857|600
1652204770000|2022-05-10 17:46:10|||||||||3400
1652204780000|2022-05-10 17:46:20|3859|3858|3859|3858|3860|3859|3858|3857|1330
1652204790000|2022-05-10 17:46:30|3860|3859|3860|3859|3860|3859|3859|3858|2800
1652204800000|2022-05-10 17:46:40|3861|3860|3862|3861|3862|3861|3861|3860|5780
1652204810000|2022-05-10 17:46:50|3861|3860|3862|3861|3863|3862|3861|3860|2058
1652204820000|2022-05-10 17:47:00|3861|3860|3863|3862|3863|3862|3860|3859|2838
1652204830000|2022-05-10 17:47:10|3862|3861|3865|3864|3865|3864|3862|3861|4151
1652204840000|2022-05-10 17:47:20|3866|3865|3868|3867|3869|3868|3866|3865|1966
1652204850000|2022-05-10 17:47:30|3869|3868|3869|3868|3871|3870|3869|3868|9281
1652204860000|2022-05-10 17:47:40|3870|3869|3871|3870|3872|3871|3870|3869|1543
1652204870000|2022-05-10 17:47:50|3872|3871|3869|3868|3872|3871|3869|3868|2579
1652204880000|2022-05-10 17:48:00|3870|3869|3868|3867|3870|3869|3867|3866|4100
1652204890000|2022-05-10 17:48:10|3867|3866|3866|3865|3868|3867|3865|3864|3000
1652204900000|2022-05-10 17:48:20|3867|3866|3866|3865|3867|3866|3866|3865|400
1652204910000|2022-05-10 17:48:30|3865|3864|3863|3862|3865|3865|3863|3862|5761
1652204920000|2022-05-10 17:48:40|3864|3863|3865|3864|3865|3864|3864|3863|1000
1652204930000|2022-05-10 17:48:50|3866|3865|3868|3867|3868|3867|3866|3865|1013
1652204940000|2022-05-10 17:49:00|3869|3868|3872|3871|3872|3871|3868|3867|5895
1652204950000|2022-05-10 17:49:10|3871|3870|3868|3867|3872|3871|3868|3867|4896
1652204960000|2022-05-10 17:49:20|3867|3866|3867|3867|3868|3867|3867|3866|1537
1652204970000|2022-05-10 17:49:30|3868|3868|3869|3868|3870|3869|3868|3868|4724
1652204980000|2022-05-10 17:49:40|3870|3869|3871|3870|3872|3871|3869|3868|1800
1652204990000|2022-05-10 17:49:50|3870|3869|3872|3871|3873|3872|3870|3869|3278
1652205000000|2022-05-10 17:50:00|3873|3872|3872|3871|3873|3872|3871|3870|7731
1652205010000|2022-05-10 17:50:10|3873|3872|3875|3874|3876|3875|3873|3872|12060
1652205020000|2022-05-10 17:50:20|3876|3875|3876|3875|3876|3875|3876|3875|1631
1652205030000|2022-05-10 17:50:30|3875|3874|3877|3876|3878|3877|3875|3874|11224
1652205040000|2022-05-10 17:50:40|3878|3877|3879|3878|3879|3878|3878|3877|5148
1652205050000|2022-05-10 17:50:50|3880|3879|3880|3879|3880|3879|3880|3879|1753
1652205060000|2022-05-10 17:51:00|3881|3880|3885|3884|3886|3885|3880|3879|7940
1652205070000|2022-05-10 17:51:10|3886|3885|3884|3883|3886|3885|3882|3881|9136
1652205080000|2022-05-10 17:51:20|3885|3884|3882|3881|3885|3884|3882|3881|3350
1652205090000|2022-05-10 17:51:30|3883|3882|3879|3878|3883|3882|3878|3877|10009
1652205100000|2022-05-10 17:51:40|3880|3879|3878|3877|3880|3879|3877|3877|12429
1652205110000|2022-05-10 17:51:50|3879|3878|3879|3878|3879|3878|3879|3878|3380
1652205120000|2022-05-10 17:52:00|3878|3877|3878|3877|3879|3878|3877|3876|5449
1652205130000|2022-05-10 17:52:10|3879|3878|3879|3878|3879|3878|3878|3877|1406
1652205140000|2022-05-10 17:52:20|3880|3879|3878|3877|3880|3879|3878|3877|9720
1652205150000|2022-05-10 17:52:30|3879|3878|3881|3880|3881|3880|3878|3877|5450
1652205160000|2022-05-10 17:52:40|3880|3879|3882|3881|3883|3882|3880|3879|3472
1652205170000|2022-05-10 17:52:50|3883|3882|3883|3882|3884|3883|3883|3882|2413
1652205180000|2022-05-10 17:53:00|3884|3883|3886|3885|3886|3885|3884|3883|5725
1652205190000|2022-05-10 17:53:10|3887|3886|3890|3889|3890|3889|3887|3886|6582
1652205200000|2022-05-10 17:53:20|3889|3888|3886|3885|3889|3888|3886|3885|2553
1652205210000|2022-05-10 17:53:30|3885|3884|3887|3886|3887|3886|3885|3884|1595
1652205220000|2022-05-10 17:53:40|3886|3885|3884|3883|3888|3887|3883|3881|3741
1652205230000|2022-05-10 17:53:50|3885|3884|3887|3886|3887|3886|3885|3884|300
1652205240000|2022-05-10 17:54:00|3888|3887|3890|3889|3892|3891|3887|3886|2668
1652205250000|2022-05-10 17:54:10|3891|3890|3893|3892|3893|3892|3891|3890|5159
1652205260000|2022-05-10 17:54:20|3892|3891|3887|3886|3892|3891|3886|3885|5989
1652205270000|2022-05-10 17:54:30|3888|3887|3887|3886|3890|3889|3887|3886|2000
1652205280000|2022-05-10 17:54:40|3888|3887|3889|3888|3890|3889|3887|3886|1958
1652205290000|2022-05-10 17:54:50|3888|3887|3888|3887|3889|3888|3888|3887|290
1652205300000|2022-05-10 17:55:00|3889|3888|3889|3888|3891|3889|3888|3887|1689
1652205310000|2022-05-10 17:55:10|3888|3887|3885|3884|3889|3888|3885|3884|4222
1652205320000|2022-05-10 17:55:20|3886|3885|3886|3885|3886|3885|3884|3883|700
1652205330000|2022-05-10 17:55:30|3887|3886|3884|3883|3887|3886|3884|3883|1611
1652205340000|2022-05-10 17:55:40|3883|3882|3884|3883|3885|3884|3883|3882|2600
1652205350000|2022-05-10 17:55:50|3883|3882|3888|3887|3888|3887|3882|3881|2626
1652205360000|2022-05-10 17:56:00|3889|3888|3889|3888|3890|3889|3887|3886|3100
1652205370000|2022-05-10 17:56:10|3888|3887|3888|3887|3890|3889|3888|3887|2963
1652205380000|2022-05-10 17:56:20|3889|3888|3890|3889|3891|3890|3889|3888|400
1652205390000|2022-05-10 17:56:30|3891|3890|3891|3890|3892|3891|3890|3889|1014
1652205400000|2022-05-10 17:56:40|3892|3891|3893|3892|3894|3893|3890|3889|5072
1652205410000|2022-05-10 17:56:50|3894|3893|3893|3892|3894|3893|3893|3892|18501
1652205420000|2022-05-10 17:57:00|3892|3891|3891|3890|3892|3891|3891|3890|602
1652205430000|2022-05-10 17:57:10|3890|3889|3891|3890|3892|3891|3890|3889|2935
1652205440000|2022-05-10 17:57:20|3892|3891|3893|3892|3893|3892|3892|3891|610
1652205450000|2022-05-10 17:57:30|3892|3891|3893|3892|3893|3892|3892|3891|2738
1652205460000|2022-05-10 17:57:40|3894|3893|3893|3892|3895|3894|3892|3891|5936
1652205470000|2022-05-10 17:57:50|3894|3893|3889|3888|3894|3893|3889|3888|3358
1652205480000|2022-05-10 17:58:00|3890|3889|3891|3890|3891|3890|3888|3887|1814
1652205490000|2022-05-10 17:58:10|3892|3891|3891|3890|3892|3891|3890|3889|500
1652205500000|2022-05-10 17:58:20|3890|3889|3890|3889|3891|3890|3890|3889|4977
1652205510000|2022-05-10 17:58:30|3891|3890|3892|3891|3892|3891|3890|3889|2000
1652205520000|2022-05-10 17:58:40|3891|3890|3891|3890|3892|3891|3891|3890|482
1652205530000|2022-05-10 17:58:50|3892|3891|3893|3892|3894|3893|3891|3890|10314
1652205540000|2022-05-10 17:59:00|3892|3891|3891|3890|3894|3893|3891|3890|600
1652205550000|2022-05-10 17:59:10|3890|3889|3892|3891|3892|3891|3890|3889|497
1652205560000|2022-05-10 17:59:20|3893|3892|3895|3894|3896|3894|3893|3892|3835
1652205570000|2022-05-10 17:59:30|3896|3895|3896|3895|3897|3896|3895|3894|6639
1652205580000|2022-05-10 17:59:40|3895|3894|3897|3896|3898|3897|3895|3894|2088
1652205590000|2022-05-10 17:59:50|3896|3895|3896|3895|3897|3896|3895|3894|3335
1652205600000|2022-05-10 18:00:00|3897|3896|3895|3894|3897|3897|3895|3894|1425
1652205610000|2022-05-10 18:00:10|3897|3896|3893|3892|3897|3896|3893|3892|1302
1652205620000|2022-05-10 18:00:20|3894|3893|3891|3890|3894|3893|3890|3889|1381
1652205630000|2022-05-10 18:00:30|3892|3891|3894|3893|3895|3894|3892|3891|6238
1652205640000|2022-05-10 18:00:40|3893|3892|3896|3895|3896|3895|3892|3891|1207
1652205650000|2022-05-10 18:00:50|3895|3894|3894|3893|3896|3895|3892|3891|6626
1652205660000|2022-05-10 18:01:00|3893|3892|3892|3891|3893|3892|3889|3888|3697
1652205670000|2022-05-10 18:01:10|3890|3889|3891|3890|3891|3890|3890|3889|600
1652205680000|2022-05-10 18:01:20|3890|3889|3888|3887|3890|3889|3888|3887|3958
1652205690000|2022-05-10 18:01:30|3889|3888|3889|3888|3889|3888|3888|3887|1076
1652205700000|2022-05-10 18:01:40|3888|3887|3888|3887|3889|3888|3888|3887|500
1652205710000|2022-05-10 18:01:50|3887|3886|3891|3890|3892|3891|3887|3886|6602
1652205720000|2022-05-10 18:02:00|3892|3891|3893|3892|3893|3892|3891|3890|600
1652205730000|2022-05-10 18:02:10|3892|3891|3893|3892|3893|3892|3892|3891|1600
1652205740000|2022-05-10 18:02:20|3892|3891|3893|3892|3893|3892|3890|3889|1514
1652205750000|2022-05-10 18:02:30|3894|3893|3892|3891|3894|3893|3891|3890|3369
1652205760000|2022-05-10 18:02:40|3893|3892|3896|3895|3896|3895|3892|3891|2141
1652205770000|2022-05-10 18:02:50|3895|3894|3897|3896|3897|3896|3895|3894|1200
1652205780000|2022-05-10 18:03:00|3896|3895|3899|3898|3900|3899|3896|3895|17617
1652205790000|2022-05-10 18:03:10|3898|3897|3897|3896|3898|3897|3896|3895|1700
1652205800000|2022-05-10 18:03:20|3896|3895|3893|3892|3897|3896|3893|3892|4700
1652205810000|2022-05-10 18:03:30|3894|3893|3894|3893|3895|3894|3893|3892|2108
1652205820000|2022-05-10 18:03:40|3895|3894|3895|3894|3895|3894|3894|3893|300
1652205830000|2022-05-10 18:03:50|3896|3895|3896|3895|3899|3898|3896|3895|1769
1652205840000|2022-05-10 18:04:00|3897|3896|3896|3895|3897|3896|3895|3894|800
1652205850000|2022-05-10 18:04:10|3897|3896|3896|3895|3898|3897|3896|3895|933
1652205860000|2022-05-10 18:04:20|3895|3894|3895|3894|3896|3895|3894|3893|2165
1652205870000|2022-05-10 18:04:30|3894|3893|3896|3895|3896|3895|3892|3891|5823
1652205880000|2022-05-10 18:04:40|3895|3894|3896|3895|3896|3895|3894|3893|1234
1652205890000|2022-05-10 18:04:50|3895|3894|3895|3894|3896|3895|3894|3893|200
1652205900000|2022-05-10 18:05:00|3896|3895|3896|3895|3898|3897|3896|3895|2418
1652205910000|2022-05-10 18:05:10|3895|3894|3896|3895|3896|3895|3895|3894|2237
1652205920000|2022-05-10 18:05:20|3897|3896|3895|3894|3897|3896|3895|3894|1210
1652205930000|2022-05-10 18:05:30|3896|3895|3894|3893|3897|3896|3894|3893|3722
1652205940000|2022-05-10 18:05:40|3893|3892|3891|3890|3894|3893|3890|3889|4400
1652205950000|2022-05-10 18:05:50|3890|3889|3889|3888|3890|3889|3889|3888|2300
1652205960000|2022-05-10 18:06:00|3890|3889|3891|3890|3891|3890|3890|3889|1200
1652205970000|2022-05-10 18:06:10|3890|3889|3888|3887|3891|3890|3888|3887|300
1652205980000|2022-05-10 18:06:20|3889|3888|3888|3887|3889|3888|3888|3887|5747
1652205990000|2022-05-10 18:06:30|3887|3886|3884|3883|3887|3886|3883|3882|1000
1652206000000|2022-05-10 18:06:40|3885|3884|3884|3883|3885|3884|3881|3880|4981
1652206010000|2022-05-10 18:06:50|3885|3884|3885|3884|3887|3886|3884|3883|8640
1652206020000|2022-05-10 18:07:00|3886|3885|3884|3883|3886|3885|3883|3882|4434
1652206030000|2022-05-10 18:07:10|3883|3882|3883|3882|3884|3883|3882|3881|2000
1652206040000|2022-05-10 18:07:20|3882|3881|3882|3881|3882|3881|3881|3880|400
1652206050000|2022-05-10 18:07:30|3883|3882|3885|3884|3885|3884|3883|3882|2054
1652206060000|2022-05-10 18:07:40|3884|3883|3885|3884|3886|3885|3884|3883|700
1652206070000|2022-05-10 18:07:50|3884|3883|3883|3882|3884|3883|3882|3881|1000
1652206080000|2022-05-10 18:08:00|3882|3881|3882|3881|3882|3881|3881|3880|1810
1652206090000|2022-05-10 18:08:10|3883|3882|3882|3881|3883|3882|3882|3881|923
1652206100000|2022-05-10 18:08:20|3883|3882|3887|3886|3887|3886|3882|3881|1700
1652206110000|2022-05-10 18:08:30|3886|3885|3886|3885|3887|3886|3885|3884|1200
1652206120000|2022-05-10 18:08:40|3887|3886|3885|3884|3887|3886|3885|3884|500
1652206130000|2022-05-10 18:08:50|3886|3885|3884|3883|3886|3885|3882|3881|1000
1652206140000|2022-05-10 18:09:00|3883|3882|3884|3883|3884|3883|3883|3882|480
1652206150000|2022-05-10 18:09:10|3885|3884|3886|3885|3886|3885|3884|3883|4377
1652206160000|2022-05-10 18:09:20|3887|3886|3889|3888|3889|3888|3886|3885|1400
1652206170000|2022-05-10 18:09:30|3890|3889|3891|3890|3891|3890|3889|3888|6778
1652206180000|2022-05-10 18:09:40|3892|3891|3888|3887|3892|3891|3887|3886|18336
1652206190000|2022-05-10 18:09:50|3885|3884|3883|3882|3886|3885|3883|3882|5354
1652206200000|2022-05-10 18:10:00|3884|3883|3885|3884|3886|3885|3883|3882|2370
1652206210000|2022-05-10 18:10:10|3884|3883|3886|3885|3886|3885|3883|3882|1300
1652206220000|2022-05-10 18:10:20|3885|3884|3885|3884|3886|3885|3884|3883|400
1652206230000|2022-05-10 18:10:30|3886|3885|3883|3882|3886|3885|3883|3882|5280
1652206240000|2022-05-10 18:10:40|3884|3883|3882|3881|3884|3883|3881|3880|3600
1652206250000|2022-05-10 18:10:50|3883|3882|3883|3882|3883|3882|3882|3881|900
1652206260000|2022-05-10 18:11:00|3882|3881|3880|3879|3883|3882|3880|3879|5275
1652206270000|2022-05-10 18:11:10|3881|3880|3883|3882|3884|3883|3881|3880|2062
1652206280000|2022-05-10 18:11:20|3882|3881|3882|3881|3883|3882|3882|3881|600
1652206290000|2022-05-10 18:11:30|3881|3880|3880|3879|3881|3880|3880|3879|1002
1652206300000|2022-05-10 18:11:40|3881|3880|3880|3879|3883|3882|3880|3879|3735
1652206310000|2022-05-10 18:11:50|3879|3878|3883|3882|3883|3882|3879|3878|1890
1652206320000|2022-05-10 18:12:00|3882|3881|3884|3883|3884|3883|3881|3880|500
1652206330000|2022-05-10 18:12:10|3885|3884|3884|3883|3885|3884|3883|3882|700
1652206340000|2022-05-10 18:12:20|3883|3882|3883|3882|3883|3882|3883|3882|200
1652206350000|2022-05-10 18:12:30|3882|3881|3883|3882|3883|3882|3880|3879|5437
1652206360000|2022-05-10 18:12:40|3882|3881|3883|3882|3883|3882|3882|3881|100
1652206370000|2022-05-10 18:12:50|3882|3881|3881|3880|3882|3881|3881|3880|300
1652206380000|2022-05-10 18:13:00|3882|3881|3882|3881|3883|3882|3881|3881|1864
1652206390000|2022-05-10 18:13:10|3883|3882|3884|3883|3884|3883|3883|3882|2350
1652206400000|2022-05-10 18:13:20|3883|3882|3883|3882|3883|3882|3882|3881|500
1652206410000|2022-05-10 18:13:30|3882|3881|3884|3883|3884|3883|3882|3881|31540
1652206420000|2022-05-10 18:13:40|3885|3884|3890|3889|3890|3889|3884|3883|3900
1652206430000|2022-05-10 18:13:50|3891|3890|3894|3893|3894|3893|3890|3889|5995
1652206440000|2022-05-10 18:14:00|3895|3894|3896|3895|3899|3898|3895|3894|4791
1652206450000|2022-05-10 18:14:10|3897|3896|3896|3895|3898|3897|3896|3895|2814
1652206460000|2022-05-10 18:14:20|3897|3896|3898|3897|3898|3897|3896|3895|2500
1652206470000|2022-05-10 18:14:30|3897|3896|3902|3901|3903|3902|3897|3896|21519
1652206480000|2022-05-10 18:14:40|3903|3902|3902|3901|3905|3904|3902|3901|5600
1652206490000|2022-05-10 18:14:50|3901|3900|3900|3899|3902|3901|3898|3897|1800
1652206500000|2022-05-10 18:15:00|3899|3898|3897|3897|3900|3899|3896|3895|7615
1652206510000|2022-05-10 18:15:10|3898|3896|3897|3896|3898|3897|3896|3895|400
1652206520000|2022-05-10 18:15:20|3896|3895|3890|3889|3897|3896|3890|3889|2495
1652206530000|2022-05-10 18:15:30|3889|3888|3885|3884|3890|3889|3883|3882|8392
1652206540000|2022-05-10 18:15:40|3884|3883|3884|3883|3885|3884|3883|3882|348
1652206550000|2022-05-10 18:15:50|3885|3884|3884|3883|3885|3884|3883|3882|2343
1652206560000|2022-05-10 18:16:00|3883|3882|3879|3878|3883|3882|3878|3877|15911
1652206570000|2022-05-10 18:16:10|3880|3879|3874|3873|3880|3879|3873|3872|5051
1652206580000|2022-05-10 18:16:20|3873|3872|3873|3872|3876|3875|3872|3871|2318
1652206590000|2022-05-10 18:16:30|3872|3871|3872|3871|3873|3872|3872|3870|4557
1652206600000|2022-05-10 18:16:40|3871|3870|3870|3869|3872|3871|3870|3869|2375
1652206610000|2022-05-10 18:16:50|3871|3870|3870|3869|3872|3871|3870|3869|1777
1652206620000|2022-05-10 18:17:00|3871|3870|3872|3871|3872|3871|3868|3867|4005
1652206630000|2022-05-10 18:17:10|3873|3872|3873|3871|3875|3874|3871|3870|9134
1652206640000|2022-05-10 18:17:20|3874|3872|3874|3872|3874|3873|3873|3872|500
1652206650000|2022-05-10 18:17:30|3873|3873|3873|3872|3875|3874|3871|3870|5428
1652206660000|2022-05-10 18:17:40|3872|3871|3872|3871|3873|3872|3870|3869|1800
1652206670000|2022-05-10 18:17:50|3873|3870|3874|3873|3875|3874|3873|3870|3054
1652206680000|2022-05-10 18:18:00|3875|3874|3875|3874|3876|3875|3874|3873|6283
1652206690000|2022-05-10 18:18:10|3874|3873|3874|3872|3874|3873|3873|3872|3306
1652206700000|2022-05-10 18:18:20|3875|3873|3873|3872|3875|3874|3873|3872|405
1652206710000|2022-05-10 18:18:30|3874|3873|3876|3875|3877|3876|3874|3873|2298
1652206720000|2022-05-10 18:18:40|3875|3874|3877|3876|3879|3878|3875|3874|5364
1652206730000|2022-05-10 18:18:50|3878|3877|3881|3880|3881|3880|3877|3876|3622
1652206740000|2022-05-10 18:19:00|3882|3881|3885|3884|3888|3887|3882|3881|11182
1652206750000|2022-05-10 18:19:10|3884|3883|3887|3886|3888|3887|3884|3883|1677
1652206760000|2022-05-10 18:19:20|3886|3885|3885|3884|3886|3885|3883|3882|8048
1652206770000|2022-05-10 18:19:30|3884|3883|3886|3885|3886|3885|3883|3882|3539
1652206780000|2022-05-10 18:19:40|3887|3886|3884|3883|3887|3886|3884|3883|2859
1652206790000|2022-05-10 18:19:50|3883|3882|3885|3884|3885|3884|3883|3882|1637
1652206800000|2022-05-10 18:20:00|3884|3883|3882|3881|3886|3885|3881|3880|5756
1652206810000|2022-05-10 18:20:10|3881|3880|3883|3882|3885|3884|3881|3880|1746
1652206820000|2022-05-10 18:20:20|3882|3881|3887|3886|3887|3886|3882|3881|2749
1652206830000|2022-05-10 18:20:30|3888|3887|3886|3885|3890|3889|3886|3885|2580
1652206840000|2022-05-10 18:20:40|3887|3886|3881|3880|3887|3886|3881|3880|3481
1652206850000|2022-05-10 18:20:50|3880|3881|3880|3879|3882|3881|3879|3878|10763
1652206860000|2022-05-10 18:21:00|3879|3878|3882|3881|3883|3882|3879|3878|8189
1652206870000|2022-05-10 18:21:10|3881|3880|3881|3880|3882|3881|3878|3877|7610
1652206880000|2022-05-10 18:21:20|3882|3881|3884|3883|3884|3883|3881|3880|1335
1652206890000|2022-05-10 18:21:30|3883|3882|3885|3884|3887|3886|3883|3882|1867
1652206900000|2022-05-10 18:21:40|3886|3885|3885|3884|3886|3885|3884|3883|1861
1652206910000|2022-05-10 18:21:50|3884|3883|3884|3883|3885|3884|3883|3882|2268
1652206920000|2022-05-10 18:22:00|3885|3884|3888|3887|3888|3887|3884|3883|1441
1652206930000|2022-05-10 18:22:10|3887|3886|3886|3885|3887|3886|3885|3884|1156
1652206940000|2022-05-10 18:22:20|3887|3886|3887|3886|3889|3888|3886|3885|1814
1652206950000|2022-05-10 18:22:30|3886|3885|3886|3885|3887|3887|3886|3885|700
1652206960000|2022-05-10 18:22:40|3885|3884|3885|3884|3885|3884|3882|3881|2432
1652206970000|2022-05-10 18:22:50|3884|3883|3885|3884|3885|3884|3882|3881|879
1652206980000|2022-05-10 18:23:00|3884|3883|3882|3881|3884|3883|3880|3879|6322
1652206990000|2022-05-10 18:23:10|3883|3882|3883|3882|3883|3882|3882|3881|100
1652207000000|2022-05-10 18:23:20|3882|3881|3881|3880|3883|3882|3880|3879|3200
1652207010000|2022-05-10 18:23:30|3882|3881|3882|3881|3882|3881|3881|3880|366
1652207020000|2022-05-10 18:23:40|3881|3880|3878|3877|3881|3880|3878|3877|2333
1652207030000|2022-05-10 18:23:50|3877|3875|3873|3872|3877|3876|3872|3871|2600
1652207040000|2022-05-10 18:24:00|3872|3871|3870|3869|3873|3872|3869|3868|2340
1652207050000|2022-05-10 18:24:10|3871|3870|3873|3872|3873|3872|3871|3870|6841
1652207060000|2022-05-10 18:24:20|3872|3871|3870|3869|3874|3873|3869|3868|8000
1652207070000|2022-05-10 18:24:30|3871|3870|3873|3872|3873|3872|3870|3869|1042
1652207080000|2022-05-10 18:24:40|3872|3871|3873|3872|3875|3874|3871|3870|4300
1652207090000|2022-05-10 18:24:50|3874|3873|3875|3874|3877|3876|3873|3872|2344
1652207100000|2022-05-10 18:25:00|3876|3875|3875|3874|3877|3876|3872|3871|3400
1652207110000|2022-05-10 18:25:10|3874|3873|3878|3877|3878|3877|3874|3873|3900
1652207120000|2022-05-10 18:25:20|3877|3876|3880|3879|3880|3879|3876|3875|907
1652207130000|2022-05-10 18:25:30|3879|3878|3879|3878|3880|3879|3877|3876|1500
1652207140000|2022-05-10 18:25:40|3880|3879|3878|3877|3880|3879|3878|3877|1300
1652207150000|2022-05-10 18:25:50|3879|3878|3875|3874|3880|3879|3875|3874|600
1652207160000|2022-05-10 18:26:00|3874|3873|3873|3872|3876|3875|3873|3872|5400
1652207170000|2022-05-10 18:26:10|3874|3873|3871|3870|3874|3873|3871|3870|2800
1652207180000|2022-05-10 18:26:20|3872|3871|3876|3875|3876|3875|3872|3871|4258
1652207190000|2022-05-10 18:26:30|3877|3876|3876|3875|3877|3876|3875|3874|2500
1652207200000|2022-05-10 18:26:40|3875|3874|3874|3873|3876|3875|3873|3872|758
1652207210000|2022-05-10 18:26:50|3873|3872|3873|3872|3875|3874|3873|3872|1353
1652207220000|2022-05-10 18:27:00|3872|3871|3872|3871|3873|3872|3872|3871|2902
1652207230000|2022-05-10 18:27:10|3873|3872|3871|3870|3873|3872|3870|3869|1303
1652207240000|2022-05-10 18:27:20|3872|3871|3871|3870|3872|3871|3869|3868|1500
1652207250000|2022-05-10 18:27:30|3872|3871|3870|3869|3872|3871|3870|3869|7158
1652207260000|2022-05-10 18:27:40|3871|3870|3871|3870|3872|3871|3869|3868|2638
1652207270000|2022-05-10 18:27:50|3872|3871|3873|3872|3873|3872|3871|3870|1924
1652207280000|2022-05-10 18:28:00|3872|3871|3874|3873|3875|3874|3872|3871|3820
1652207290000|2022-05-10 18:28:10|3875|3874|3876|3875|3876|3875|3875|3874|4908
1652207300000|2022-05-10 18:28:20|3877|3876|3878|3877|3879|3878|3876|3875|5747
1652207310000|2022-05-10 18:28:30|3879|3878|3875|3874|3880|3879|3875|3874|5883
1652207320000|2022-05-10 18:28:40|3876|3875|3874|3873|3876|3875|3874|3873|400
1652207330000|2022-05-10 18:28:50|3873|3872|3872|3871|3874|3873|3871|3870|3195
1652207340000|2022-05-10 18:29:00|3873|3872|3872|3871|3874|3873|3871|3870|2357
1652207350000|2022-05-10 18:29:10|3871|3870|3873|3872|3874|3873|3871|3870|5374
1652207360000|2022-05-10 18:29:20|3874|3873|3875|3874|3877|3876|3874|3873|7966
1652207370000|2022-05-10 18:29:30|3874|3873|3876|3875|3878|3877|3874|3873|3959
1652207380000|2022-05-10 18:29:40|3875|3874|3875|3874|3876|3875|3873|3872|5966
1652207390000|2022-05-10 18:29:50|3876|3875|3876|3875|3877|3876|3875|3874|1170
1652207400000|2022-05-10 18:30:00|3877|3876|3875|3874|3877|3876|3874|3873|2296
1652207410000|2022-05-10 18:30:10|3874|3873|3874|3873|3877|3876|3873|3872|3769
1652207420000|2022-05-10 18:30:20|3875|3874|3875|3874|3876|3875|3874|3873|200
1652207430000|2022-05-10 18:30:30|3874|3873|3877|3876|3879|3878|3874|3873|1900
1652207440000|2022-05-10 18:30:40|3876|3875|3874|3873|3876|3875|3873|3872|3000
1652207450000|2022-05-10 18:30:50|3873|3872|3873|3872|3874|3873|3872|3871|3646
1652207460000|2022-05-10 18:31:00|3872|3871|3870|3869|3873|3872|3870|3869|2215
1652207470000|2022-05-10 18:31:10|3871|3870|3869|3868|3871|3870|3868|3867|2290
1652207480000|2022-05-10 18:31:20|3870|3869|3868|3867|3871|3870|3868|3867|3596
1652207490000|2022-05-10 18:31:30|3867|3866|3866|3865|3868|3867|3865|3864|1883
1652207500000|2022-05-10 18:31:40|3865|3864|3864|3863|3866|3865|3862|3861|15384
1652207510000|2022-05-10 18:31:50|3865|3864|3866|3865|3866|3865|3864|3863|6168
1652207520000|2022-05-10 18:32:00|3867|3866|3869|3868|3869|3868|3866|3865|800
1652207530000|2022-05-10 18:32:10|3868|3867|3867|3866|3868|3867|3867|3866|1647
1652207540000|2022-05-10 18:32:20|3866|3865|3864|3863|3866|3865|3863|3862|1671
1652207550000|2022-05-10 18:32:30|3863|3862|3864|3863|3864|3863|3863|3862|2000
1652207560000|2022-05-10 18:32:40|3863|3862|3865|3864|3865|3864|3863|3862|1375
1652207570000|2022-05-10 18:32:50|3864|3863|3864|3863|3864|3863|3863|3862|756
1652207580000|2022-05-10 18:33:00|3863|3862|3866|3865|3866|3865|3863|3862|1084
1652207590000|2022-05-10 18:33:10|3865|3864|3863|3862|3866|3865|3863|3862|1714
1652207600000|2022-05-10 18:33:20|3864|3863|3863|3862|3864|3863|3862|3861|5954
1652207610000|2022-05-10 18:33:30|3862|3861|3862|3861|3863|3862|3861|3860|4900
1652207620000|2022-05-10 18:33:40|3861|3860|3861|3860|3862|3861|3861|3860|1784
1652207630000|2022-05-10 18:33:50|3862|3861|3861|3860|3862|3861|3861|3860|1264
1652207640000|2022-05-10 18:34:00|3860|3859|3861|3860|3861|3860|3859|3858|3435
1652207650000|2022-05-10 18:34:10|3860|3859|3863|3862|3863|3862|3860|3859|6470
1652207660000|2022-05-10 18:34:20|3862|3861|3859|3858|3862|3861|3859|3858|2285
1652207670000|2022-05-10 18:34:30|3860|3859|3860|3859|3860|3859|3859|3858|808
1652207680000|2022-05-10 18:34:40|3861|3860|3860|3859|3861|3860|3860|3859|1600
1652207690000|2022-05-10 18:34:50|3861|3860|3861|3860|3861|3860|3860|3859|1427
1652207700000|2022-05-10 18:35:00|3862|3861|3866|3865|3867|3866|3861|3861|4725
1652207710000|2022-05-10 18:35:10|3867|3866|3865|3864|3867|3866|3863|3862|2080
1652207720000|2022-05-10 18:35:20|3866|3865|3869|3868|3870|3869|3866|3865|5221
1652207730000|2022-05-10 18:35:30|3868|3867|3867|3866|3869|3868|3866|3865|700
1652207740000|2022-05-10 18:35:40|3868|3867|3869|3868|3871|3870|3868|3867|6743
1652207750000|2022-05-10 18:35:50|3870|3869|3874|3873|3875|3874|3869|3868|4595
1652207760000|2022-05-10 18:36:00|3873|3872|3872|3871|3873|3872|3871|3870|3786
1652207770000|2022-05-10 18:36:10|3871|3870|3874|3873|3875|3874|3870|3869|2200
1652207780000|2022-05-10 18:36:20|3873|3872|3873|3872|3874|3873|3872|3871|700
1652207790000|2022-05-10 18:36:30|3874|3873|3872|3871|3874|3873|3872|3871|911
1652207800000|2022-05-10 18:36:40|3873|3872|3870|3869|3873|3872|3870|3869|400
1652207810000|2022-05-10 18:36:50|3869|3868|3867|3866|3869|3868|3864|3863|10222
1652207820000|2022-05-10 18:37:00|3866|3865|3871|3870|3871|3870|3864|3863|4485
1652207830000|2022-05-10 18:37:10|3870|3869|3868|3867|3871|3870|3867|3866|1700
1652207840000|2022-05-10 18:37:20|3867|3866|3863|3862|3868|3867|3862|3861|2910
1652207850000|2022-05-10 18:37:30|3862|3861|3861|3860|3864|3863|3861|3860|1936
1652207860000|2022-05-10 18:37:40|3862|3861|3863|3862|3864|3863|3861|3860|1604
1652207870000|2022-05-10 18:37:50|3864|3863|3865|3864|3866|3865|3864|3863|5600
1652207880000|2022-05-10 18:38:00|3864|3863|3867|3866|3868|3867|3864|3863|5798
1652207890000|2022-05-10 18:38:10|3868|3867|3870|3869|3870|3869|3867|3866|3508
1652207900000|2022-05-10 18:38:20|3871|3870|3868|3867|3871|3870|3867|3866|4106
1652207910000|2022-05-10 18:38:30|3869|3868|3869|3868|3870|3869|3868|3867|1186
1652207920000|2022-05-10 18:38:40|3870|3869|3866|3865|3870|3869|3866|3865|650
1652207930000|2022-05-10 18:38:50|3867|3866|3864|3863|3867|3866|3864|3863|3605
1652207940000|2022-05-10 18:39:00|3865|3864|3867|3866|3869|3868|3865|3864|4536
1652207950000|2022-05-10 18:39:10|3868|3867|3866|3865|3868|3867|3865|3864|900
1652207960000|2022-05-10 18:39:20|3865|3864|3865|3864|3866|3865|3865|3864|301
1652207970000|2022-05-10 18:39:30|3866|3865|3866|3865|3866|3865|3864|3863|3400
1652207980000|2022-05-10 18:39:40|3865|3864|3866|3865|3866|3865|3865|3864|1200
1652207990000|2022-05-10 18:39:50|3867|3866|3866|3865|3868|3867|3866|3865|1861
1652208000000|2022-05-10 18:40:00|3865|3864|3861|3860|3866|3865|3860|3860|5609
1652208010000|2022-05-10 18:40:10|3860|3859|3862|3861|3862|3861|3860|3859|1399
1652208020000|2022-05-10 18:40:20|3861|3860|3859|3858|3863|3862|3858|3857|11275
1652208030000|2022-05-10 18:40:30|3860|3859|3860|3859|3860|3859|3859|3858|847
1652208040000|2022-05-10 18:40:40|3859|3858|3865|3864|3865|3864|3859|3858|2306
1652208050000|2022-05-10 18:40:50|3866|3865|3866|3865|3868|3867|3865|3864|2700
1652208060000|2022-05-10 18:41:00|3867|3866|3866|3865|3867|3866|3865|3864|5200
1652208070000|2022-05-10 18:41:10|3867|3866|3865|3864|3868|3867|3864|3863|1227
1652208080000|2022-05-10 18:41:20|3864|3863|3868|3867|3868|3867|3864|3863|1868
1652208090000|2022-05-10 18:41:30|3869|3868|3872|3871|3872|3871|3869|3868|3500
1652208100000|2022-05-10 18:41:40|3873|3872|3873|3872|3873|3872|3870|3869|1188
1652208110000|2022-05-10 18:41:50|3872|3871|3874|3873|3875|3874|3872|3871|2777
1652208120000|2022-05-10 18:42:00|3875|3874|3878|3877|3879|3878|3874|3874|2794
1652208130000|2022-05-10 18:42:10|3879|3878|3880|3879|3882|3881|3878|3877|5624
1652208140000|2022-05-10 18:42:20|3879|3878|3876|3875|3879|3878|3875|3874|4160
1652208150000|2022-05-10 18:42:30|3877|3876|3876|3875|3877|3876|3875|3874|5535
1652208160000|2022-05-10 18:42:40|3877|3876|3878|3877|3879|3878|3877|3876|4171
1652208170000|2022-05-10 18:42:50|3879|3878|3878|3877|3879|3878|3878|3877|1000
1652208180000|2022-05-10 18:43:00|3879|3878|3879|3878|3881|3880|3878|3877|9628
1652208190000|2022-05-10 18:43:10|3878|3877|3878|3877|3879|3878|3878|3877|610
1652208200000|2022-05-10 18:43:20|3877|3876|3877|3876|3879|3878|3876|3875|1079
1652208210000|2022-05-10 18:43:30|3876|3875|3878|3877|3879|3878|3875|3874|6744
1652208220000|2022-05-10 18:43:40|3877|3876|3879|3878|3879|3878|3877|3876|1600
1652208230000|2022-05-10 18:43:50|3878|3877|3879|3878|3880|3879|3877|3876|5605
1652208240000|2022-05-10 18:44:00|3878|3877|3880|3879|3882|3881|3878|3877|7100
1652208250000|2022-05-10 18:44:10|3881|3880|3881|3880|3881|3880|3880|3879|1619
1652208260000|2022-05-10 18:44:20|3880|3879|3885|3884|3885|3884|3880|3879|4572
1652208270000|2022-05-10 18:44:30|3884|3883|3884|3883|3885|3884|3883|3882|900
1652208280000|2022-05-10 18:44:40|3885|3884|3883|3882|3885|3884|3883|3882|1551
1652208290000|2022-05-10 18:44:50|3884|3883|3883|3882|3885|3884|3883|3882|1948
1652208300000|2022-05-10 18:45:00|3884|3883|3882|3881|3884|3883|3882|3881|1132
1652208310000|2022-05-10 18:45:10|3881|3880|3880|3879|3882|3881|3879|3878|3000
1652208320000|2022-05-10 18:45:20|3879|3878|3880|3879|3881|3880|3878|3877|7293
1652208330000|2022-05-10 18:45:30|3879|3878|3878|3877|3879|3878|3877|3876|900
1652208340000|2022-05-10 18:45:40|3879|3878|3879|3878|3879|3878|3875|3874|3102
1652208350000|2022-05-10 18:45:50|3880|3879|3878|3877|3881|3880|3878|3877|1211
1652208360000|2022-05-10 18:46:00|3877|3876|3875|3874|3877|3876|3875|3874|1400
1652208370000|2022-05-10 18:46:10|3874|3873|3875|3874|3876|3875|3874|3873|1404
1652208380000|2022-05-10 18:46:20|3876|3875|3871|3870|3876|3875|3870|3869|900
1652208390000|2022-05-10 18:46:30|3870|3869|3870|3869|3870|3869|3868|3867|2570
1652208400000|2022-05-10 18:46:40|3871|3870|3873|3872|3873|3872|3870|3869|2386
1652208410000|2022-05-10 18:46:50|3872|3871|3870|3869|3872|3871|3870|3869|200
1652208420000|2022-05-10 18:47:00|3869|3868|3865|3864|3869|3868|3861|3860|10371
1652208430000|2022-05-10 18:47:10|3864|3863|3859|3858|3864|3863|3859|3858|1925
1652208440000|2022-05-10 18:47:20|3858|3857|3857|3856|3859|3858|3857|3856|5667
1652208450000|2022-05-10 18:47:30|3858|3857|3859|3858|3859|3858|3857|3856|2600
1652208460000|2022-05-10 18:47:40|3860|3859|3860|3859|3862|3861|3859|3858|5200
1652208470000|2022-05-10 18:47:50|3861|3860|3858|3857|3861|3860|3858|3857|1000
1652208480000|2022-05-10 18:48:00|3859|3858|3860|3859|3862|3861|3858|3857|1168
1652208490000|2022-05-10 18:48:10|3861|3860|3859|3858|3861|3860|3859|3858|300
1652208500000|2022-05-10 18:48:20|3860|3859|3859|3858|3860|3859|3857|3856|2100
1652208510000|2022-05-10 18:48:30|3860|3859|3861|3860|3862|3861|3859|3858|1232
1652208520000|2022-05-10 18:48:40|3862|3861|3863|3862|3864|3863|3861|3860|1325
1652208530000|2022-05-10 18:48:50|3862|3861|3864|3863|3864|3863|3861|3860|1052
1652208540000|2022-05-10 18:49:00|3863|3862|3867|3866|3867|3866|3863|3862|1860
1652208550000|2022-05-10 18:49:10|3866|3865|3867|3866|3867|3866|3865|3864|3393
1652208560000|2022-05-10 18:49:20|3868|3867|3863|3862|3868|3867|3862|3861|3513
1652208570000|2022-05-10 18:49:30|3864|3863|3867|3866|3867|3866|3863|3862|3536
1652208580000|2022-05-10 18:49:40|3866|3867|3870|3869|3871|3870|3866|3866|2232
1652208590000|2022-05-10 18:49:50|3869|3868|3871|3870|3872|3871|3868|3867|600
1652208600000|2022-05-10 18:50:00|3872|3871|3873|3872|3873|3872|3869|3868|1735
1652208610000|2022-05-10 18:50:10|3874|3873|3876|3875|3877|3876|3874|3873|2106
1652208620000|2022-05-10 18:50:20|3875|3874|3875|3874|3876|3875|3872|3871|2640
1652208630000|2022-05-10 18:50:30|3876|3875|3876|3875|3878|3877|3875|3874|2032
1652208640000|2022-05-10 18:50:40|3875|3874|3873|3872|3875|3874|3872|3871|4017
1652208650000|2022-05-10 18:50:50|3874|3873|3875|3873|3875|3874|3872|3871|1000
1652208660000|2022-05-10 18:51:00|3874|3872|3874|3873|3877|3876|3873|3872|2340
1652208670000|2022-05-10 18:51:10|3875|3874|3869|3868|3875|3874|3868|3867|7616
1652208680000|2022-05-10 18:51:20|3870|3869|3870|3869|3871|3870|3868|3867|4039
1652208690000|2022-05-10 18:51:30|3869|3868|3868|3867|3870|3869|3867|3866|900
1652208700000|2022-05-10 18:51:40|3869|3868|3870|3869|3871|3870|3869|3868|5093
1652208710000|2022-05-10 18:51:50|3871|3870|3870|3869|3871|3870|3870|3869|500
1652208720000|2022-05-10 18:52:00|3869|3868|3872|3871|3872|3871|3867|3866|1243
1652208730000|2022-05-10 18:52:10|3873|3872|3874|3873|3875|3874|3871|3870|2842
1652208740000|2022-05-10 18:52:20|3873|3872|3875|3874|3876|3875|3872|3871|1408
1652208750000|2022-05-10 18:52:30|3874|3873|3874|3873|3875|3874|3872|3871|2565
1652208760000|2022-05-10 18:52:40|3875|3874|3872|3871|3875|3874|3872|3871|360
1652208770000|2022-05-10 18:52:50|3873|3872|3874|3873|3878|3877|3872|3871|8766
1652208780000|2022-05-10 18:53:00|3873|3872|3874|3873|3875|3874|3872|3871|3990
1652208790000|2022-05-10 18:53:10|3875|3874|3879|3878|3879|3878|3875|3874|2626
1652208800000|2022-05-10 18:53:20|3880|3879|3878|3877|3880|3879|3877|3876|3300
1652208810000|2022-05-10 18:53:30|3879|3878|3879|3878|3879|3878|3878|3877|983
1652208820000|2022-05-10 18:53:40|3878|3877|3877|3876|3880|3879|3877|3876|610
1652208830000|2022-05-10 18:53:50|3878|3877|3878|3877|3879|3878|3877|3876|1115
1652208840000|2022-05-10 18:54:00|3879|3878|3877|3876|3879|3878|3877|3876|2655
1652208850000|2022-05-10 18:54:10|3878|3877|3881|3880|3882|3881|3878|3877|668
1652208860000|2022-05-10 18:54:20|3880|3879|3877|3876|3881|3880|3877|3876|5780
1652208870000|2022-05-10 18:54:30|3876|3875|3874|3873|3878|3877|3874|3873|3527
1652208880000|2022-05-10 18:54:40|3875|3874|3876|3875|3876|3875|3874|3873|300
1652208890000|2022-05-10 18:54:50|3875|3874|3880|3879|3880|3879|3875|3874|1433
1652208900000|2022-05-10 18:55:00|3881|3880|3882|3881|3882|3881|3879|3878|2973
1652208910000|2022-05-10 18:55:10|3881|3880|3880|3879|3882|3881|3879|3878|1700
1652208920000|2022-05-10 18:55:20|3879|3878|3879|3878|3880|3879|3877|3876|3138
1652208930000|2022-05-10 18:55:30|3878|3877|3879|3878|3879|3878|3877|3876|700
1652208940000|2022-05-10 18:55:40|3878|3877|3878|3877|3878|3877|3877|3876|1294
1652208950000|2022-05-10 18:55:50|3879|3878|3876|3875|3879|3878|3876|3875|7825
1652208960000|2022-05-10 18:56:00|3875|3874|3874|3873|3875|3874|3871|3870|4469
1652208970000|2022-05-10 18:56:10|3873|3872|3870|3869|3874|3873|3870|3869|3800
1652208980000|2022-05-10 18:56:20|3869|3868|3871|3870|3871|3870|3867|3866|5624
1652208990000|2022-05-10 18:56:30|3870|3869|3870|3869|3871|3869|3868|3867|2916
1652209000000|2022-05-10 18:56:40|3869|3868|3866|3865|3870|3869|3865|3864|6495
1652209010000|2022-05-10 18:56:50|3867|3866|3866|3865|3868|3867|3864|3863|5645
1652209020000|2022-05-10 18:57:00|3867|3866|3871|3870|3871|3870|3866|3865|2949
1652209030000|2022-05-10 18:57:10|3872|3871|3869|3868|3872|3871|3868|3867|1300
1652209040000|2022-05-10 18:57:20|3868|3867|3875|3874|3877|3876|3868|3867|3445
1652209050000|2022-05-10 18:57:30|3876|3875|3873|3872|3877|3876|3873|3872|6886
1652209060000|2022-05-10 18:57:40|3874|3873|3876|3875|3876|3875|3873|3872|848
1652209070000|2022-05-10 18:57:50|3877|3876|3876|3875|3878|3877|3873|3872|1808
1652209080000|2022-05-10 18:58:00|3877|3876|3878|3877|3880|3879|3877|3876|6978
1652209090000|2022-05-10 18:58:10|3877|3876|3879|3878|3881|3880|3877|3876|1289
1652209100000|2022-05-10 18:58:20|3878|3877|3881|3880|3882|3881|3878|3877|843
1652209110000|2022-05-10 18:58:30|3882|3881|3879|3878|3882|3881|3879|3878|600
1652209120000|2022-05-10 18:58:40|3878|3877|3880|3879|3881|3880|3878|3877|1100
1652209130000|2022-05-10 18:58:50|3881|3880|3879|3878|3881|3880|3879|3878|2285
1652209140000|2022-05-10 18:59:00|3880|3879|3878|3877|3880|3879|3877|3876|3491
1652209150000|2022-05-10 18:59:10|3877|3876|3877|3876|3878|3877|3876|3875|1156
1652209160000|2022-05-10 18:59:20|3878|3877|3878|3877|3879|3878|3877|3876|1040
1652209170000|2022-05-10 18:59:30|3879|3878|3881|3880|3882|3881|3878|3877|5658
1652209180000|2022-05-10 18:59:40|3880|3879|3881|3880|3881|3880|3880|3879|310
1652209190000|2022-05-10 18:59:50|3882|3881|3883|3882|3883|3882|3882|3881|660
1652209200000|2022-05-10 19:00:00|3882|3881|3880|3879|3886|3885|3875|3874|15055
1652209210000|2022-05-10 19:00:10|3881|3880|3879|3878|3885|3884|3879|3878|9236
1652209220000|2022-05-10 19:00:20|3878|3877|3882|3881|3884|3883|3878|3877|3050
1652209230000|2022-05-10 19:00:30|3883|3882|3887|3886|3888|3887|3882|3881|10837
1652209240000|2022-05-10 19:00:40|3886|3885|3886|3885|3889|3888|3885|3884|6724
1652209250000|2022-05-10 19:00:50|3887|3886|3887|3886|3887|3886|3884|3883|1011
1652209260000|2022-05-10 19:01:00|3888|3887|3888|3887|3889|3888|3885|3884|3600
1652209270000|2022-05-10 19:01:10|3887|3886|3890|3889|3890|3889|3886|3885|6209
1652209280000|2022-05-10 19:01:20|3889|3890|3890|3889|3892|3891|3889|3889|5579
1652209290000|2022-05-10 19:01:30|3891|3890|3892|3891|3893|3892|3890|3890|4034
1652209300000|2022-05-10 19:01:40|3893|3892|3892|3891|3893|3892|3891|3890|1925
1652209310000|2022-05-10 19:01:50|3893|3892|3892|3891|3893|3892|3892|3891|3055
1652209320000|2022-05-10 19:02:00|3893|3892|3891|3890|3893|3892|3890|3889|1212
1652209330000|2022-05-10 19:02:10|3892|3891|3891|3890|3892|3891|3891|3890|1345
1652209340000|2022-05-10 19:02:20|3892|3891|3892|3891|3892|3891|3891|3890|2053
1652209350000|2022-05-10 19:02:30|3891|3890|3890|3889|3892|3891|3890|3889|1700
1652209360000|2022-05-10 19:02:40|3891|3890|3887|3886|3891|3890|3886|3885|7766
1652209370000|2022-05-10 19:02:50|3888|3887|3887|3886|3888|3887|3887|3886|3618
1652209380000|2022-05-10 19:03:00|3886|3885|3889|3888|3890|3889|3886|3885|3733
1652209390000|2022-05-10 19:03:10|3890|3889|3890|3889|3890|3889|3887|3886|6980
1652209400000|2022-05-10 19:03:20|3889|3888|3891|3890|3892|3891|3889|3888|4250
1652209410000|2022-05-10 19:03:30|3890|3889|3892|3891|3892|3891|3890|3889|1300
1652209420000|2022-05-10 19:03:40|3891|3890|3891|3890|3892|3891|3891|3890|1622
1652209430000|2022-05-10 19:03:50|3892|3891|3890|3889|3892|3891|3889|3888|14027
1652209440000|2022-05-10 19:04:00|3891|3890|3890|3889|3891|3890|3890|3889|762
1652209450000|2022-05-10 19:04:10|3891|3890|3892|3891|3892|3891|3891|3890|2901
1652209460000|2022-05-10 19:04:20|3891|3890|3890|3889|3891|3890|3890|3889|1626
1652209470000|2022-05-10 19:04:30|3891|3890|3892|3891|3892|3891|3891|3890|3042
1652209480000|2022-05-10 19:04:40|3891|3890|3891|3890|3893|3892|3891|3890|5238
1652209490000|2022-05-10 19:04:50|3892|3891|3892|3891|3893|3892|3892|3891|900
1652209500000|2022-05-10 19:05:00|3893|3892|3895|3894|3895|3894|3893|3892|8120
1652209510000|2022-05-10 19:05:10|3896|3895|3894|3893|3896|3895|3894|3893|4662
1652209520000|2022-05-10 19:05:20|3895|3894|3896|3895|3896|3895|3893|3892|3955
1652209530000|2022-05-10 19:05:30|3895|3894|3897|3896|3898|3897|3895|3894|3421
1652209540000|2022-05-10 19:05:40|3898|3897|3899|3898|3900|3899|3898|3897|6264
1652209550000|2022-05-10 19:05:50|3900|3899|3902|3901|3903|3902|3900|3899|92111
1652209560000|2022-05-10 19:06:00|3903|3902|3903|3902|3905|3904|3902|3901|1707
1652209570000|2022-05-10 19:06:10|3904|3903|3906|3905|3907|3906|3903|3902|38023
1652209580000|2022-05-10 19:06:20|3907|3906|3907|3906|3908|3907|3907|3906|1229
1652209590000|2022-05-10 19:06:30|3908|3907|3907|3906|3908|3907|3907|3906|2600
1652209600000|2022-05-10 19:06:40|3906|3905|3905|3904|3907|3906|3904|3903|5943
1652209610000|2022-05-10 19:06:50|3906|3905|3905|3904|3906|3905|3904|3903|1575
1652209620000|2022-05-10 19:07:00|3906|3905|3904|3903|3907|3906|3902|3901|9993
1652209630000|2022-05-10 19:07:10|3903|3902|3900|3899|3903|3902|3900|3899|10657
1652209640000|2022-05-10 19:07:20|3901|3900|3900|3899|3901|3900|3900|3899|300
1652209650000|2022-05-10 19:07:30|3901|3900|3900|3899|3901|3900|3900|3899|3600
1652209660000|2022-05-10 19:07:40|3901|3900|3901|3900|3901|3900|3900|3899|1600
1652209670000|2022-05-10 19:07:50|3900|3899|3897|3896|3900|3899|3897|3896|2789
1652209680000|2022-05-10 19:08:00|3896|3895|3897|3896|3897|3896|3896|3895|3329
1652209690000|2022-05-10 19:08:10|3896|3895|3897|3896|3897|3896|3895|3894|7834
1652209700000|2022-05-10 19:08:20|3898|3897|3900|3899|3900|3899|3898|3897|4112
1652209710000|2022-05-10 19:08:30|3901|3900|3900|3899|3901|3900|3899|3898|1900
1652209720000|2022-05-10 19:08:40|3901|3900|3901|3900|3901|3900|3900|3899|3400
1652209730000|2022-05-10 19:08:50|3900|3899|3902|3901|3902|3901|3900|3899|4222
1652209740000|2022-05-10 19:09:00|3901|3900|3900|3899|3902|3901|3899|3898|1400
1652209750000|2022-05-10 19:09:10|3899|3898|3900|3899|3900|3899|3899|3898|956
1652209760000|2022-05-10 19:09:20|3901|3900|3903|3902|3903|3902|3900|3899|3572
1652209770000|2022-05-10 19:09:30|3902|3901|3901|3900|3903|3902|3901|3900|2222
1652209780000|2022-05-10 19:09:40|3900|3899|3896|3895|3900|3899|3895|3894|3100
1652209790000|2022-05-10 19:09:50|3895|3894|3897|3896|3897|3896|3894|3893|1693
1652209800000|2022-05-10 19:10:00|3896|3895|3896|3895|3896|3895|3893|3892|6280
1652209810000|2022-05-10 19:10:10|3895|3894|3898|3897|3898|3897|3895|3894|2483
1652209820000|2022-05-10 19:10:20|3899|3898|3895|3894|3899|3898|3895|3894|2100
1652209830000|2022-05-10 19:10:30|3896|3895|3896|3895|3898|3897|3894|3893|11942
1652209840000|2022-05-10 19:10:40|3895|3894|3895|3894|3896|3895|3894|3893|2300
1652209850000|2022-05-10 19:10:50|3896|3895|3896|3895|3896|3895|3895|3894|1394
1652209860000|2022-05-10 19:11:00|3897|3896|3893|3892|3897|3896|3893|3892|2396
1652209870000|2022-05-10 19:11:10|3894|3893|3895|3894|3897|3896|3894|3893|4900
1652209880000|2022-05-10 19:11:20|3896|3895|3897|3896|3897|3896|3895|3894|2070
1652209890000|2022-05-10 19:11:30|3896|3895|3897|3896|3897|3896|3896|3895|400
1652209900000|2022-05-10 19:11:40|3896|3895|3897|3896|3898|3897|3895|3894|2351
1652209910000|2022-05-10 19:11:50|3896|3895|3897|3896|3897|3896|3896|3895|750
1652209920000|2022-05-10 19:12:00|3898|3897|3898|3897|3900|3899|3897|3896|3876
1652209930000|2022-05-10 19:12:10|3897|3896|3896|3895|3898|3897|3895|3894|4003
1652209940000|2022-05-10 19:12:20|3897|3896|3897|3896|3898|3897|3897|3896|5453
1652209950000|2022-05-10 19:12:30|3898|3897|3897|3896|3900|3899|3896|3895|4847
1652209960000|2022-05-10 19:12:40|3898|3897|3898|3897|3898|3897|3897|3896|2814
1652209970000|2022-05-10 19:12:50|3897|3896|3899|3898|3899|3898|3897|3896|1925
1652209980000|2022-05-10 19:13:00|3900|3899|3898|3897|3900|3899|3898|3897|1900
1652209990000|2022-05-10 19:13:10|3899|3898|3898|3897|3900|3899|3897|3896|1100
1652210000000|2022-05-10 19:13:20|3899|3898|3897|3897|3899|3898|3895|3894|8660
1652210010000|2022-05-10 19:13:30|3896|3896|3896|3895|3897|3896|3896|3895|1027
1652210020000|2022-05-10 19:13:40|3897|3896|3897|3896|3897|3896|3896|3895|3525
1652210030000|2022-05-10 19:13:50|3898|3897|3899|3898|3900|3899|3898|3897|1928
1652210040000|2022-05-10 19:14:00|3898|3897|3896|3895|3898|3897|3896|3895|13494
1652210050000|2022-05-10 19:14:10|3895|3894|3896|3895|3897|3896|3895|3894|3841
1652210060000|2022-05-10 19:14:20|3897|3896|3896|3895|3897|3896|3896|3895|800
1652210070000|2022-05-10 19:14:30|3897|3896|3897|3896|3897|3896|3896|3895|1200
1652210080000|2022-05-10 19:14:40|||||||||300
1652210090000|2022-05-10 19:14:50|3896|3895|3896|3895|3896|3895|3895|3894|2737
1652210100000|2022-05-10 19:15:00|3895|3894|3897|3896|3897|3896|3895|3894|7902
1652210110000|2022-05-10 19:15:10|3896|3895|3897|3896|3897|3896|3896|3895|1325
1652210120000|2022-05-10 19:15:20|3898|3897|3898|3897|3898|3897|3897|3896|2700
1652210130000|2022-05-10 19:15:30|3897|3896|3897|3896|3897|3896|3894|3893|5973
1652210140000|2022-05-10 19:15:40|3896|3895|3900|3899|3900|3899|3896|3895|3293
1652210150000|2022-05-10 19:15:50|3901|3900|3900|3899|3902|3901|3900|3899|8934
1652210160000|2022-05-10 19:16:00|3901|3900|3903|3902|3904|3903|3901|3900|3619
1652210170000|2022-05-10 19:16:10|3902|3901|3904|3903|3904|3903|3902|3901|3392
1652210180000|2022-05-10 19:16:20|3903|3902|3903|3902|3903|3902|3903|3902|700
1652210190000|2022-05-10 19:16:30|3902|3901|3898|3897|3902|3901|3898|3897|9546
1652210200000|2022-05-10 19:16:40|3897|3896|3898|3897|3898|3897|3894|3893|9615
1652210210000|2022-05-10 19:16:50|3897|3896|3895|3894|3897|3896|3895|3894|5674
1652210220000|2022-05-10 19:17:00|3894|3893|3893|3892|3894|3893|3892|3891|1200
1652210230000|2022-05-10 19:17:10|3892|3891|3890|3889|3893|3892|3889|3888|3395
1652210240000|2022-05-10 19:17:20|3889|3888|3890|3889|3890|3889|3889|3888|3000
1652210250000|2022-05-10 19:17:30|3891|3890|3894|3893|3894|3893|3891|3890|14298
1652210260000|2022-05-10 19:17:40|3895|3894|3902|3901|3903|3902|3894|3893|65117
1652210270000|2022-05-10 19:17:50|3901|3900|3903|3902|3903|3902|3900|3899|36455
1652210280000|2022-05-10 19:18:00|3904|3903|3905|3904|3906|3905|3903|3902|9652
1652210290000|2022-05-10 19:18:10|3906|3905|3904|3903|3906|3905|3904|3903|3413
1652210300000|2022-05-10 19:18:20|3905|3904|3906|3905|3906|3905|3905|3904|1100
1652210310000|2022-05-10 19:18:30|3905|3904|3906|3905|3907|3906|3905|3904|4230
1652210320000|2022-05-10 19:18:40|3905|3904|3904|3903|3906|3905|3903|3902|1999
1652210330000|2022-05-10 19:18:50|3905|3904|3906|3905|3906|3905|3905|3904|1298
1652210340000|2022-05-10 19:19:00|3905|3904|3907|3906|3909|3908|3905|3904|3600
1652210350000|2022-05-10 19:19:10|3906|3905|3906|3905|3906|3905|3904|3903|1814
1652210360000|2022-05-10 19:19:20|3905|3904|3905|3904|3906|3905|3905|3904|1100
1652210370000|2022-05-10 19:19:30|3906|3905|3906|3905|3909|3908|3905|3904|2786
1652210380000|2022-05-10 19:19:40|3905|3904|3906|3905|3907|3906|3905|3904|4195
1652210390000|2022-05-10 19:19:50|3905|3904|3906|3905|3906|3905|3905|3904|856
1652210400000|2022-05-10 19:20:00|3905|3904|3909|3908|3909|3908|3904|3903|5900
1652210410000|2022-05-10 19:20:10|3908|3907|3905|3904|3908|3907|3905|3904|3961
1652210420000|2022-05-10 19:20:20|3906|3905|3904|3903|3907|3906|3903|3902|4000
1652210430000|2022-05-10 19:20:30|3903|3902|3903|3902|3904|3903|3902|3901|4720
1652210440000|2022-05-10 19:20:40|3902|3901|3903|3902|3903|3902|3902|3901|1400
1652210450000|2022-05-10 19:20:50|3902|3901|3902|3901|3902|3901|3901|3900|4105
1652210460000|2022-05-10 19:21:00|3901|3900|3904|3903|3904|3903|3901|3900|9743
1652210470000|2022-05-10 19:21:10|3905|3904|3904|3903|3906|3905|3904|3903|5284
1652210480000|2022-05-10 19:21:20|3903|3902|3903|3902|3904|3903|3901|3900|4275
1652210490000|2022-05-10 19:21:30|3904|3903|3907|3906|3907|3906|3903|3902|1316
1652210500000|2022-05-10 19:21:40|3906|3905|3906|3905|3907|3906|3906|3905|3766
1652210510000|2022-05-10 19:21:50|3907|3906|3903|3902|3907|3906|3903|3902|3509
1652210520000|2022-05-10 19:22:00|3904|3903|3903|3902|3904|3903|3902|3901|3293
1652210530000|2022-05-10 19:22:10|3904|3903|3903|3902|3905|3904|3903|3902|1715
1652210540000|2022-05-10 19:22:20|3902|3901|3904|3903|3905|3904|3902|3901|2834
1652210550000|2022-05-10 19:22:30|3903|3902|3904|3903|3904|3903|3903|3902|1100
1652210560000|2022-05-10 19:22:40|3905|3904|3905|3904|3906|3905|3904|3903|4435
1652210570000|2022-05-10 19:22:50|3906|3905|3902|3901|3906|3905|3902|3901|8313
1652210580000|2022-05-10 19:23:00|3903|3902|3903|3902|3903|3902|3901|3900|1916
1652210590000|2022-05-10 19:23:10|3904|3903|3904|3903|3904|3903|3903|3902|1100
1652210600000|2022-05-10 19:23:20|3903|3902|3902|3901|3904|3903|3902|3901|1100
1652210610000|2022-05-10 19:23:30|3903|3902|3902|3901|3903|3902|3902|3901|2012
1652210620000|2022-05-10 19:23:40|3901|3900|3898|3897|3902|3901|3898|3897|66829
1652210630000|2022-05-10 19:23:50|3899|3898|3899|3898|3900|3899|3899|3898|1497
1652210640000|2022-05-10 19:24:00|3898|3897|3897|3896|3898|3897|3896|3895|8694
1652210650000|2022-05-10 19:24:10|3896|3895|3896|3895|3896|3895|3896|3895|570
1652210660000|2022-05-10 19:24:20|3895|3894|3894|3893|3895|3894|3894|3893|7483
1652210670000|2022-05-10 19:24:30|3893|3892|3892|3891|3894|3893|3892|3891|3500
1652210680000|2022-05-10 19:24:40|3891|3890|3892|3891|3892|3891|3890|3889|1100
1652210690000|2022-05-10 19:24:50|3891|3892|3894|3893|3894|3893|3891|3892|5294
1652210700000|2022-05-10 19:25:00|3895|3894|3895|3894|3896|3895|3893|3892|3400
1652210710000|2022-05-10 19:25:10|3894|3893|3893|3892|3895|3894|3893|3892|3582
1652210720000|2022-05-10 19:25:20|3894|3893|3894|3893|3895|3894|3894|3893|1737
1652210730000|2022-05-10 19:25:30|3893|3892|3893|3892|3894|3893|3892|3891|1716
1652210740000|2022-05-10 19:25:40|3892|3891|3890|3889|3892|3891|3889|3888|4828
1652210750000|2022-05-10 19:25:50|3891|3890|3892|3891|3892|3891|3891|3890|3002
1652210760000|2022-05-10 19:26:00|3893|3892|3887|3886|3893|3892|3887|3886|5287
1652210770000|2022-05-10 19:26:10|3888|3887|3888|3887|3888|3887|3887|3886|5000
1652210780000|2022-05-10 19:26:20|3887|3886|3887|3886|3888|3887|3886|3885|4831
1652210790000|2022-05-10 19:26:30|3886|3885|3886|3885|3886|3885|3885|3884|3700
1652210800000|2022-05-10 19:26:40|3887|3886|3886|3885|3887|3886|3886|3885|3266
1652210810000|2022-05-10 19:26:50|3885|3884|3885|3884|3885|3884|3884|3883|1700
1652210820000|2022-05-10 19:27:00|3884|3883|3885|3884|3885|3884|3884|3883|1000
1652210830000|2022-05-10 19:27:10|3884|3883|3883|3882|3884|3883|3881|3880|9644
1652210840000|2022-05-10 19:27:20|3884|3883|3883|3882|3884|3883|3882|3881|2668
1652210850000|2022-05-10 19:27:30|3884|3883|3884|3883|3884|3883|3883|3882|1500
1652210860000|2022-05-10 19:27:40|3885|3884|3884|3883|3886|3885|3883|3882|8076
1652210870000|2022-05-10 19:27:50|3883|3882|3884|3883|3884|3883|3883|3882|1047
1652210880000|2022-05-10 19:28:00|3885|3884|3884|3883|3885|3884|3884|3883|1405
1652210890000|2022-05-10 19:28:10|3885|3884|3886|3885|3886|3885|3885|3884|2642
1652210900000|2022-05-10 19:28:20|3887|3886|3890|3889|3890|3889|3887|3886|5400
1652210910000|2022-05-10 19:28:30|3889|3888|3888|3887|3889|3888|3886|3885|3966
1652210920000|2022-05-10 19:28:40|3887|3886|3888|3887|3888|3887|3887|3886|850
1652210930000|2022-05-10 19:28:50|3889|3888|3888|3887|3889|3888|3888|3887|2400
1652210940000|2022-05-10 19:29:00|3889|3888|3884|3883|3889|3888|3884|3883|3206
1652210950000|2022-05-10 19:29:10|3885|3884|3885|3884|3886|3885|3884|3883|2904
1652210960000|2022-05-10 19:29:20|3884|3883|3884|3883|3885|3884|3883|3882|2873
1652210970000|2022-05-10 19:29:30|3883|3882|3884|3883|3884|3883|3883|3882|3100
1652210980000|2022-05-10 19:29:40|3883|3882|3885|3884|3885|3884|3883|3882|8055
1652210990000|2022-05-10 19:29:50|3886|3885|3887|3886|3887|3886|3886|3885|2589
1652211000000|2022-05-10 19:30:00|3886|3885|3885|3884|3886|3885|3884|3883|4857
1652211010000|2022-05-10 19:30:10|3884|3883|3881|3880|3884|3883|3881|3880|6881
1652211020000|2022-05-10 19:30:20|3880|3879|3880|3879|3881|3880|3879|3878|6393
1652211030000|2022-05-10 19:30:30|3879|3878|3879|3878|3880|3879|3879|3878|5587
1652211040000|2022-05-10 19:30:40|3878|3877|3876|3875|3878|3877|3876|3875|6000
1652211050000|2022-05-10 19:30:50|3877|3876|3878|3877|3878|3877|3876|3875|3469
1652211060000|2022-05-10 19:31:00|3877|3876|3877|3876|3878|3877|3876|3875|6133
1652211070000|2022-05-10 19:31:10|3876|3875|3877|3876|3877|3876|3876|3875|1400
1652211080000|2022-05-10 19:31:20|3876|3875|3874|3873|3876|3875|3873|3873|9544
1652211090000|2022-05-10 19:31:30|3875|3874|3876|3875|3876|3875|3875|3874|2606
1652211100000|2022-05-10 19:31:40|3877|3876|3879|3878|3879|3878|3877|3876|6036
1652211110000|2022-05-10 19:31:50|3878|3877|3879|3878|3879|3878|3878|3877|2700
1652211120000|2022-05-10 19:32:00|3880|3879|3880|3879|3882|3881|3880|3879|6621
1652211130000|2022-05-10 19:32:10|3879|3878|3878|3877|3880|3879|3877|3876|5710
1652211140000|2022-05-10 19:32:20|3877|3876|3878|3877|3878|3877|3877|3876|1583
1652211150000|2022-05-10 19:32:30|3877|3876|3876|3875|3878|3877|3875|3874|5025
1652211160000|2022-05-10 19:32:40|3875|3874|3876|3875|3877|3876|3875|3874|7744
1652211170000|2022-05-10 19:32:50|3875|3874|3875|3874|3876|3875|3875|3874|1700
1652211180000|2022-05-10 19:33:00|3874|3873|3877|3876|3877|3876|3874|3873|5184
1652211190000|2022-05-10 19:33:10|3876|3875|3876|3875|3876|3875|3875|3874|2900
1652211200000|2022-05-10 19:33:20|3877|3876|3878|3877|3878|3877|3877|3876|1961
1652211210000|2022-05-10 19:33:30|3877|3876|3878|3877|3878|3877|3877|3876|2000
1652211220000|2022-05-10 19:33:40|3879|3878|3879|3878|3879|3878|3878|3877|2442
1652211230000|2022-05-10 19:33:50|3878|3877|3878|3877|3880|3879|3878|3877|2975
1652211240000|2022-05-10 19:34:00|3879|3878|3876|3875|3879|3878|3876|3875|5369
1652211250000|2022-05-10 19:34:10|3875|3874|3876|3875|3877|3876|3875|3874|3658
1652211260000|2022-05-10 19:34:20|3875|3874|3876|3875|3877|3876|3874|3873|5765
1652211270000|2022-05-10 19:34:30|3877|3876|3875|3874|3877|3876|3875|3874|3075
1652211280000|2022-05-10 19:34:40|3876|3875|3875|3874|3876|3875|3874|3873|400
1652211290000|2022-05-10 19:34:50|3876|3875|3878|3877|3878|3877|3876|3875|4112
1652211300000|2022-05-10 19:35:00|3877|3876|3877|3876|3878|3877|3876|3875|3566
1652211310000|2022-05-10 19:35:10|3878|3877|3877|3876|3878|3877|3875|3874|3937
1652211320000|2022-05-10 19:35:20|3876|3875|3875|3874|3876|3875|3874|3873|3304
1652211330000|2022-05-10 19:35:30|3874|3873|3874|3873|3875|3874|3874|3873|3600
1652211340000|2022-05-10 19:35:40|3875|3874|3875|3874|3875|3874|3875|3874|2024
1652211350000|2022-05-10 19:35:50|3876|3875|3874|3873|3876|3875|3874|3873|3722
1652211360000|2022-05-10 19:36:00|3873|3872|3873|3872|3874|3873|3872|3871|2834
1652211370000|2022-05-10 19:36:10|3874|3873|3874|3873|3874|3873|3873|3872|4500
1652211380000|2022-05-10 19:36:20|3875|3874|3875|3874|3876|3875|3874|3873|4911
1652211390000|2022-05-10 19:36:30|3876|3875|3877|3876|3877|3876|3876|3875|3200
1652211400000|2022-05-10 19:36:40|3878|3877|3876|3875|3878|3877|3876|3875|5197
1652211410000|2022-05-10 19:36:50|3877|3876|3877|3876|3878|3877|3876|3875|2897
1652211420000|2022-05-10 19:37:00|3876|3875|3877|3876|3877|3876|3875|3874|2954
1652211430000|2022-05-10 19:37:10|3876|3875|3875|3874|3877|3876|3875|3874|1377
1652211440000|2022-05-10 19:37:20|3876|3875|3874|3873|3876|3875|3874|3873|10049
1652211450000|2022-05-10 19:37:30|3875|3874|3873|3872|3875|3874|3873|3872|5359
1652211460000|2022-05-10 19:37:40|3872|3871|3870|3869|3872|3871|3870|3869|2139
1652211470000|2022-05-10 19:37:50|3869|3868|3869|3868|3870|3869|3868|3867|9425
1652211480000|2022-05-10 19:38:00|3868|3867|3866|3865|3868|3867|3866|3865|8004
1652211490000|2022-05-10 19:38:10|3867|3866|3865|3864|3867|3866|3864|3863|6650
1652211500000|2022-05-10 19:38:20|3866|3865|3867|3866|3867|3866|3866|3865|5182
1652211510000|2022-05-10 19:38:30|3868|3867|3869|3868|3870|3869|3868|3867|10871
1652211520000|2022-05-10 19:38:40|3868|3867|3867|3866|3868|3867|3867|3866|3308
1652211530000|2022-05-10 19:38:50|3866|3865|3866|3865|3866|3865|3865|3864|2820
1652211540000|2022-05-10 19:39:00|3867|3866|3868|3867|3868|3867|3867|3866|4404
1652211550000|2022-05-10 19:39:10|3869|3868|3868|3867|3869|3868|3868|3867|3655
1652211560000|2022-05-10 19:39:20|3869|3868|3871|3870|3871|3870|3868|3867|5759
1652211570000|2022-05-10 19:39:30|3870|3869|3871|3870|3872|3871|3870|3869|5901
1652211580000|2022-05-10 19:39:40|3872|3871|3871|3870|3872|3871|3871|3870|1600
1652211590000|2022-05-10 19:39:50|3870|3869|3870|3869|3871|3870|3870|3869|8063
1652211600000|2022-05-10 19:40:00|3869|3868|3869|3868|3869|3868|3868|3867|3033
1652211610000|2022-05-10 19:40:10|3870|3869|3868|3867|3870|3869|3868|3867|2810
1652211620000|2022-05-10 19:40:20|3869|3868|3868|3867|3870|3869|3868|3867|6359
1652211630000|2022-05-10 19:40:30|3869|3868|3867|3866|3869|3868|3867|3866|5030
1652211640000|2022-05-10 19:40:40|3866|3865|3867|3866|3867|3866|3866|3865|4230
1652211650000|2022-05-10 19:40:50|3866|3867|3867|3866|3867|3867|3866|3865|5548
1652211660000|2022-05-10 19:41:00|3868|3867|3870|3869|3871|3870|3868|3867|20081
1652211670000|2022-05-10 19:41:10|3869|3868|3866|3865|3869|3868|3866|3865|6750
1652211680000|2022-05-10 19:41:20|3867|3866|3866|3865|3868|3867|3866|3865|6779
1652211690000|2022-05-10 19:41:30|3865|3864|3866|3865|3867|3866|3865|3864|4621
1652211700000|2022-05-10 19:41:40|3867|3866|3866|3865|3867|3866|3866|3865|3550
1652211710000|2022-05-10 19:41:50|3865|3864|3866|3865|3867|3866|3865|3864|4634
1652211720000|2022-05-10 19:42:00|3865|3864|3866|3865|3867|3866|3865|3864|3653
1652211730000|2022-05-10 19:42:10|3867|3866|3867|3866|3867|3866|3866|3865|3068
1652211740000|2022-05-10 19:42:20|3868|3867|3866|3865|3868|3867|3866|3865|6653
1652211750000|2022-05-10 19:42:30|3865|3864|3864|3863|3866|3865|3862|3861|16337
1652211760000|2022-05-10 19:42:40|3865|3864|3866|3865|3867|3866|3864|3863|11709
1652211770000|2022-05-10 19:42:50|3867|3866|3866|3865|3867|3866|3866|3865|1610
1652211780000|2022-05-10 19:43:00|3867|3866|3866|3865|3867|3866|3866|3865|7300
1652211790000|2022-05-10 19:43:10|3867|3866|3868|3867|3868|3867|3866|3865|6194
1652211800000|2022-05-10 19:43:20|3867|3866|3865|3864|3867|3866|3865|3864|8209
1652211810000|2022-05-10 19:43:30|3866|3865|3866|3865|3866|3865|3865|3864|1100
1652211820000|2022-05-10 19:43:40|3867|3866|3867|3866|3867|3866|3867|3866|1677
1652211830000|2022-05-10 19:43:50|3868|3867|3868|3867|3868|3867|3867|3866|8882
1652211840000|2022-05-10 19:44:00|3869|3868|3868|3867|3869|3868|3868|3867|4373
1652211850000|2022-05-10 19:44:10|3869|3868|3868|3867|3869|3868|3868|3867|1490
1652211860000|2022-05-10 19:44:20|3867|3866|3867|3866|3868|3867|3867|3866|4623
1652211870000|2022-05-10 19:44:30|3866|3865|3864|3863|3866|3865|3863|3862|7052
1652211880000|2022-05-10 19:44:40|3865|3864|3864|3863|3865|3864|3864|3863|1900
1652211890000|2022-05-10 19:44:50|3865|3864|3864|3863|3865|3864|3863|3862|5205
1652211900000|2022-05-10 19:45:00|3865|3864|3864|3863|3865|3864|3862|3861|20267
1652211910000|2022-05-10 19:45:10|3865|3864|3862|3861|3865|3864|3862|3861|8921
1652211920000|2022-05-10 19:45:20|3863|3862|3864|3863|3864|3863|3862|3861|8985
1652211930000|2022-05-10 19:45:30|3863|3862|3862|3861|3863|3862|3861|3860|8338
1652211940000|2022-05-10 19:45:40|3863|3862|3862|3861|3863|3862|3862|3861|9795
1652211950000|2022-05-10 19:45:50|3861|3860|3862|3861|3863|3862|3860|3859|8646
1652211960000|2022-05-10 19:46:00|3861|3860|3860|3859|3861|3860|3860|3859|4045
1652211970000|2022-05-10 19:46:10|3859|3858|3860|3859|3860|3859|3858|3857|9688
1652211980000|2022-05-10 19:46:20|3861|3860|3862|3861|3862|3861|3861|3860|2460
1652211990000|2022-05-10 19:46:30|3861|3860|3864|3863|3864|3863|3861|3860|4504
1652212000000|2022-05-10 19:46:40|3865|3864|3864|3863|3865|3864|3864|3863|15303
1652212010000|2022-05-10 19:46:50|3865|3864|3867|3866|3867|3866|3865|3864|8550
1652212020000|2022-05-10 19:47:00|3866|3865|3864|3863|3867|3866|3864|3863|20352
1652212030000|2022-05-10 19:47:10|3865|3864|3864|3863|3865|3864|3862|3861|10196
1652212040000|2022-05-10 19:47:20|3865|3864|3864|3863|3866|3865|3864|3863|24514
1652212050000|2022-05-10 19:47:30|3863|3862|3864|3863|3864|3863|3861|3860|18186
1652212060000|2022-05-10 19:47:40|3863|3862|3865|3864|3865|3864|3863|3862|3699
1652212070000|2022-05-10 19:47:50|3866|3865|3866|3865|3866|3865|3866|3865|8346
1652212080000|2022-05-10 19:48:00|3865|3864|3863|3862|3865|3864|3863|3862|20043
1652212090000|2022-05-10 19:48:10|3864|3863|3863|3862|3864|3863|3862|3861|9966
1652212100000|2022-05-10 19:48:20|||||||||2073
1652212110000|2022-05-10 19:48:30|3862|3861|3863|3862|3863|3862|3862|3861|5215
1652212120000|2022-05-10 19:48:40|3864|3863|3865|3864|3865|3864|3864|3863|4377
1652212130000|2022-05-10 19:48:50|3866|3865|3865|3864|3866|3865|3865|3864|7051
1652212140000|2022-05-10 19:49:00|3866|3865|3867|3866|3867|3866|3866|3865|14026
1652212150000|2022-05-10 19:49:10|3866|3865|3868|3867|3868|3867|3866|3865|14725
1652212160000|2022-05-10 19:49:20|3867|3866|3866|3865|3867|3866|3866|3865|4170
1652212170000|2022-05-10 19:49:30|3867|3866|3866|3865|3867|3866|3866|3865|6274
1652212180000|2022-05-10 19:49:40|3865|3864|3864|3863|3866|3865|3864|3863|10568
1652212190000|2022-05-10 19:49:50|3865|3864|3864|3863|3865|3864|3864|3863|7668
1652212200000|2022-05-10 19:50:00|3865|3864|3857|3856|3865|3864|3857|3856|44455
1652212210000|2022-05-10 19:50:10|3858|3857|3856|3855|3858|3857|3855|3855|11936
1652212220000|2022-05-10 19:50:20|3855|3854|3857|3856|3860|3859|3855|3854|25164
1652212230000|2022-05-10 19:50:30|3856|3855|3856|3855|3857|3856|3856|3855|10337
1652212240000|2022-05-10 19:50:40|||||||||3800
1652212250000|2022-05-10 19:50:50|3857|3856|3858|3857|3858|3857|3857|3856|7886
1652212260000|2022-05-10 19:51:00|3857|3856|3858|3857|3858|3857|3856|3855|35215
1652212270000|2022-05-10 19:51:10|3857|3856|3859|3858|3859|3858|3857|3856|14952
1652212280000|2022-05-10 19:51:20|3860|3859|3860|3859|3860|3859|3859|3858|8092
1652212290000|2022-05-10 19:51:30|3861|3860|3859|3858|3861|3860|3859|3858|23504
1652212300000|2022-05-10 19:51:40|3858|3857|3859|3858|3859|3858|3857|3856|16509
1652212310000|2022-05-10 19:51:50|||||||||100
1652212320000|2022-05-10 19:52:00|3858|3857|3857|3856|3858|3857|3857|3856|9728
1652212330000|2022-05-10 19:52:10|3858|3857|3857|3856|3859|3858|3857|3856|10012
1652212340000|2022-05-10 19:52:20|3858|3857|3861|3860|3861|3860|3857|3857|13697
1652212350000|2022-05-10 19:52:30|3862|3861|3861|3860|3862|3861|3861|3860|9417
1652212360000|2022-05-10 19:52:40|3860|3859|3860|3859|3860|3859|3859|3858|7174
1652212370000|2022-05-10 19:52:50|3861|3860|3860|3859|3861|3860|3860|3859|5977
1652212380000|2022-05-10 19:53:00|3859|3858|3861|3860|3861|3860|3859|3858|10533
1652212390000|2022-05-10 19:53:10|3860|3859|3860|3859|3860|3859|3859|3858|3783
1652212400000|2022-05-10 19:53:20|3861|3860|3861|3860|3861|3860|3861|3860|6896
1652212410000|2022-05-10 19:53:30|3862|3861|3865|3864|3866|3865|3862|3861|11715
1652212420000|2022-05-10 19:53:40|3866|3865|3865|3864|3866|3865|3865|3864|14189
1652212430000|2022-05-10 19:53:50|3864|3863|3865|3864|3865|3864|3864|3863|11306
1652212440000|2022-05-10 19:54:00|3864|3863|3866|3865|3866|3865|3864|3863|10384
1652212450000|2022-05-10 19:54:10|3867|3866|3866|3865|3867|3866|3866|3865|5093
1652212460000|2022-05-10 19:54:20|3867|3866|3867|3866|3867|3866|3866|3865|1700
1652212470000|2022-05-10 19:54:30|3866|3865|3867|3866|3867|3866|3866|3865|8087
1652212480000|2022-05-10 19:54:40|3868|3867|3868|3867|3869|3868|3867|3866|16543
1652212490000|2022-05-10 19:54:50|3869|3868|3867|3866|3869|3868|3867|3866|15393
1652212500000|2022-05-10 19:55:00|3868|3867|3869|3868|3869|3868|3867|3866|18160
1652212510000|2022-05-10 19:55:10|3868|3867|3869|3868|3870|3869|3868|3867|12594
1652212520000|2022-05-10 19:55:20|3868|3867|3866|3865|3868|3867|3866|3865|10030
1652212530000|2022-05-10 19:55:30|3865|3864|3865|3864|3865|3864|3865|3864|8873
1652212540000|2022-05-10 19:55:40|3864|3863|3866|3865|3866|3865|3864|3863|15333
1652212550000|2022-05-10 19:55:50|3865|3864|3865|3864|3865|3864|3865|3864|11784
1652212560000|2022-05-10 19:56:00|3866|3865|3868|3867|3868|3867|3866|3865|20731
1652212570000|2022-05-10 19:56:10|||||||||4314
1652212580000|2022-05-10 19:56:20|3869|3868|3869|3868|3869|3868|3869|3868|11168
1652212590000|2022-05-10 19:56:30|||||||||8437
1652212600000|2022-05-10 19:56:40|3868|3867|3866|3865|3868|3867|3865|3864|17926
1652212610000|2022-05-10 19:56:50|3867|3866|3867|3866|3867|3866|3867|3866|8488
1652212620000|2022-05-10 19:57:00|||||||||4735
1652212630000|2022-05-10 19:57:10|||||||||3600
1652212640000|2022-05-10 19:57:20|||||||||5771
1652212650000|2022-05-10 19:57:30|3866|3865|3865|3864|3866|3865|3864|3863|30604
1652212660000|2022-05-10 19:57:40|3866|3865|3866|3865|3866|3865|3866|3865|5498
1652212670000|2022-05-10 19:57:50|3867|3866|3867|3866|3867|3866|3867|3866|11923
1652212680000|2022-05-10 19:58:00|3868|3867|3869|3868|3869|3868|3868|3867|11336
1652212690000|2022-05-10 19:58:10|3868|3867|3868|3867|3868|3867|3868|3867|16776
1652212700000|2022-05-10 19:58:20|3869|3868|3869|3868|3869|3868|3869|3868|14699
1652212710000|2022-05-10 19:58:30|||||||||7403
1652212720000|2022-05-10 19:58:40|||||||||2100
1652212730000|2022-05-10 19:58:50|3870|3869|3870|3869|3870|3869|3870|3869|9316
1652212740000|2022-05-10 19:59:00|3871|3870|3871|3870|3871|3870|3871|3870|10579
1652212750000|2022-05-10 19:59:10|3870|3869|3869|3868|3870|3869|3868|3867|16029
1652212760000|2022-05-10 19:59:20|3868|3867|3868|3867|3868|3867|3867|3866|35436
1652212770000|2022-05-10 19:59:30|3869|3868|3870|3869|3870|3869|3869|3868|27479
1652212780000|2022-05-10 19:59:40|3869|3868|3870|3869|3870|3869|3869|3868|18421
1652212790000|2022-05-10 19:59:50|3869|3868|3868|3867|3869|3868|3868|3867|11144
1652212800000|2022-05-10 20:00:00||3866||3850||3866||3850|44051
1652212810000|2022-05-10 20:00:10|3881||3881||3881||3881||81
1652212830000|2022-05-10 20:00:30|||||||||50
1652212840000|2022-05-10 20:00:40|||||||||1307
1652212860000|2022-05-10 20:01:00|||||||||5198
1652212880000|2022-05-10 20:01:20|||||||||2793
1652212890000|2022-05-10 20:01:30|||||||||4887
1652212900000|2022-05-10 20:01:40|||||||||2806
1652212910000|2022-05-10 20:01:50|||||||||828
1652212920000|2022-05-10 20:02:00|||||||||126
1652213140000|2022-05-10 20:05:40|||||||||23
1652213300000|2022-05-10 20:08:20|||||||||1891
1652213360000|2022-05-10 20:09:20|||||||||1
1652213380000|2022-05-10 20:09:40|||||||||22
1652213390000|2022-05-10 20:09:50|3880|3849|3880|3849|3880|3849|3880|3849|0
1652213400000|2022-05-10 20:10:00|||||||||8
1652213480000|2022-05-10 20:11:20|||||||||5
1652213520000|2022-05-10 20:12:00|||||||||30
1652213610000|2022-05-10 20:13:30|||||||||189
1652213630000|2022-05-10 20:13:50|||||||||2
1652213730000|2022-05-10 20:15:30|||||||||155
1652213780000|2022-05-10 20:16:20|3860|3843|3860|3843|3860|3843|3860|3843|0
1652213830000|2022-05-10 20:17:10|||||||||1
1652213860000|2022-05-10 20:17:40|||||||||2
1652213970000|2022-05-10 20:19:30|||||||||192
1652213990000|2022-05-10 20:19:50|3880|3860|3880|3860|3880|3860|3880|3860|20
1652214000000|2022-05-10 20:20:00|||||||||15
1652214020000|2022-05-10 20:20:20|||||||||1
1652214060000|2022-05-10 20:21:00|||||||||1
1652214090000|2022-05-10 20:21:30|||||||||7
1652214310000|2022-05-10 20:25:10||3862||3860||3862||3860|50
1652214400000|2022-05-10 20:26:40|||||||||1
1652214570000|2022-05-10 20:29:30|||||||||1
1652214850000|2022-05-10 20:34:10|||||||||900
1652214860000|2022-05-10 20:34:20|||||||||1
1652215130000|2022-05-10 20:38:50|||||||||3
1652215250000|2022-05-10 20:40:50|||||||||11
1652215530000|2022-05-10 20:45:30|||||||||3748
1652215590000|2022-05-10 20:46:30||3870||3870||3870||3870|0
1652215620000|2022-05-10 20:47:00|||||||||1
1652215660000|2022-05-10 20:47:40|||||||||125
1652215720000|2022-05-10 20:48:40|||||||||2384
1652215760000|2022-05-10 20:49:20|3874|3842|3880|3842|3880|3842|3874|3842|100
1652215780000|2022-05-10 20:49:40|||||||||1
1652215930000|2022-05-10 20:52:10|||||||||41729
1652216140000|2022-05-10 20:55:40||3864||3845||3864||3845|13
1652216190000|2022-05-10 20:56:30|||||||||15
1652216250000|2022-05-10 20:57:30|||||||||100
1652216270000|2022-05-10 20:57:50|3870||3870||3870||3870||0
1652216300000|2022-05-10 20:58:20|||||||||1
1652216320000|2022-05-10 20:58:40||3854||3854||3854||3854|0
1652216360000|2022-05-10 20:59:20|||||||||1000
1652216400000|2022-05-10 21:00:00|||||||||1
1652216440000|2022-05-10 21:00:40|||||||||40
1652216520000|2022-05-10 21:02:00|||||||||60
1652216630000|2022-05-10 21:03:50|||||||||17
1652216650000|2022-05-10 21:04:10|||||||||195
1652216670000|2022-05-10 21:04:30|||||||||1
1652216680000|2022-05-10 21:04:40|3869|3842|3869|3842|3869|3842|3869|3842|0
1652216690000|2022-05-10 21:04:50|3856||3856||3856||3856||5
1652216770000|2022-05-10 21:06:10|||||||||245
1652216800000|2022-05-10 21:06:40|3875|3843|3875|3843|3875|3843|3875|3843|0
1652216810000|2022-05-10 21:06:50|||||||||50
1652216870000|2022-05-10 21:07:50|||||||||1
1652216880000|2022-05-10 21:08:00||3855||3855||3855||3855|0
1652217110000|2022-05-10 21:11:50|||||||||1
1652217180000|2022-05-10 21:13:00|||||||||1
1652217260000|2022-05-10 21:14:20|||||||||20
1652217440000|2022-05-10 21:17:20|||||||||5
1652217450000|2022-05-10 21:17:30|||||||||1
1652217540000|2022-05-10 21:19:00|||||||||1
1652217660000|2022-05-10 21:21:00|||||||||1
1652217740000|2022-05-10 21:22:20|||||||||300
1652217810000|2022-05-10 21:23:30|||||||||1
1652217820000|2022-05-10 21:23:40|||||||||1
1652217890000|2022-05-10 21:24:50|3860||3860||3860||3860||0
1652217930000|2022-05-10 21:25:30|||||||||1
1652218030000|2022-05-10 21:27:10|||||||||51
1652218250000|2022-05-10 21:30:50|||||||||1
1652218390000|2022-05-10 21:33:10|3875|3856|3875|3855|3875|3856|3875|3855|5
1652218460000|2022-05-10 21:34:20||3843||3843||3843||3843|0
1652218470000|2022-05-10 21:34:30|||||||||1
1652218520000|2022-05-10 21:35:20|||||||||2
1652218610000|2022-05-10 21:36:50|||||||||5
1652218660000|2022-05-10 21:37:40|||||||||2
1652218670000|2022-05-10 21:37:50|||||||||10
1652218720000|2022-05-10 21:38:40|||||||||8
1652218770000|2022-05-10 21:39:30|||||||||10
1652218790000|2022-05-10 21:39:50|||||||||5
1652218950000|2022-05-10 21:42:30|||||||||41
1652219040000|2022-05-10 21:44:00|||||||||1
1652219250000|2022-05-10 21:47:30|||||||||12
1652219290000|2022-05-10 21:48:10|||||||||1
1652219440000|2022-05-10 21:50:40|||||||||1
1652219460000|2022-05-10 21:51:00|||||||||1
1652219500000|2022-05-10 21:51:40|||||||||1
1652219510000|2022-05-10 21:51:50|||||||||5
1652219520000|2022-05-10 21:52:00|||||||||4
1652219530000|2022-05-10 21:52:10|||||||||1
1652219760000|2022-05-10 21:56:00|||||||||3
1652220010000|2022-05-10 22:00:10|||||||||3
1652220020000|2022-05-10 22:00:20|||||||||1
1652220030000|2022-05-10 22:00:30||3844||3844||3844||3844|0
1652220070000|2022-05-10 22:01:10|||||||||7
1652220320000|2022-05-10 22:05:20|||||||||2
1652220360000|2022-05-10 22:06:00|||||||||2
1652220430000|2022-05-10 22:07:10|||||||||3
1652220530000|2022-05-10 22:08:50|||||||||5
1652220550000|2022-05-10 22:09:10|||||||||6
1652220620000|2022-05-10 22:10:20|||||||||6
1652220810000|2022-05-10 22:13:30||3845||3845||3845||3845|0
1652220950000|2022-05-10 22:15:50|||||||||200
1652220970000|2022-05-10 22:16:10|||||||||4
1652221050000|2022-05-10 22:17:30|||||||||3
1652221070000|2022-05-10 22:17:50|||||||||1
1652221100000|2022-05-10 22:18:20|||||||||200
1652221360000|2022-05-10 22:22:40|||||||||100
1652221410000|2022-05-10 22:23:30|||||||||2
1652221580000|2022-05-10 22:26:20|||||||||200
1652221890000|2022-05-10 22:31:30|||||||||1
1652222050000|2022-05-10 22:34:10|||||||||2
1652222090000|2022-05-10 22:34:50|||||||||4
1652222120000|2022-05-10 22:35:20|||||||||310
1652222190000|2022-05-10 22:36:30|||||||||1
1652222270000|2022-05-10 22:37:50|||||||||1
1652222330000|2022-05-10 22:38:50|||||||||26
1652222350000|2022-05-10 22:39:10|||||||||400
1652222460000|2022-05-10 22:41:00|||||||||5
1652222500000|2022-05-10 22:41:40||3849||3849||3849||3849|0
1652222550000|2022-05-10 22:42:30|||||||||110
1652222700000|2022-05-10 22:45:00|||||||||1
1652222770000|2022-05-10 22:46:10|||||||||1
1652222810000|2022-05-10 22:46:50|||||||||3
1652222820000|2022-05-10 22:47:00|||||||||1
1652222920000|2022-05-10 22:48:40|||||||||1
1652223000000|2022-05-10 22:50:00|||||||||1
1652223040000|2022-05-10 22:50:40|||||||||2
1652223060000|2022-05-10 22:51:00|||||||||1
1652223080000|2022-05-10 22:51:20|||||||||3
1652223140000|2022-05-10 22:52:20|||||||||14
1652223170000|2022-05-10 22:52:50|||||||||1
1652223250000|2022-05-10 22:54:10|||||||||1
1652223280000|2022-05-10 22:54:40|||||||||300
1652223310000|2022-05-10 22:55:10||3868||3868||3868||3868|6
1652223330000|2022-05-10 22:55:30||3845||3870||3870||3845|0
1652223340000|2022-05-10 22:55:40||3845||3874||3874||3845|100
1652223350000|2022-05-10 22:55:50||3845||3845||3845||3845|197
1652223440000|2022-05-10 22:57:20|||||||||1
1652223460000|2022-05-10 22:57:40|||||||||3
1652223670000|2022-05-10 23:01:10|||||||||15
1652223720000|2022-05-10 23:02:00|||||||||30
1652223740000|2022-05-10 23:02:20|||||||||3
1652223780000|2022-05-10 23:03:00|||||||||1
1652223970000|2022-05-10 23:06:10|||||||||1
1652224000000|2022-05-10 23:06:40|||||||||15
1652224070000|2022-05-10 23:07:50|||||||||20
1652224260000|2022-05-10 23:11:00||3846||3846||3846||3846|0
1652224310000|2022-05-10 23:11:50|||||||||5
1652224400000|2022-05-10 23:13:20|||||||||10
1652224690000|2022-05-10 23:18:10||3849||3849||3849||3849|0
1652224760000|2022-05-10 23:19:20|||||||||5
1652224790000|2022-05-10 23:19:50|||||||||3
1652224860000|2022-05-10 23:21:00|||||||||2
1652224880000|2022-05-10 23:21:20|||||||||6
1652225110000|2022-05-10 23:25:10|||||||||10
1652225220000|2022-05-10 23:27:00|||||||||13
1652225430000|2022-05-10 23:30:30||3853||3853||3853||3853|0
1652225480000|2022-05-10 23:31:20|||||||||1
1652225570000|2022-05-10 23:32:50||3849||3860||3860||3849|0
1652225700000|2022-05-10 23:35:00|||||||||50
1652225730000|2022-05-10 23:35:30|||||||||1
1652225900000|2022-05-10 23:38:20|||||||||1
1652225960000|2022-05-10 23:39:20|||||||||5
1652226140000|2022-05-10 23:42:20|||||||||20
1652226150000|2022-05-10 23:42:30||3870||3870||3870||3870|0
1652226220000|2022-05-10 23:43:40|3880|3860|3880|3860|3880|3860|3880|3860|180
1652226280000|2022-05-10 23:44:40|||||||||10
1652226320000|2022-05-10 23:45:20|||||||||10
1652226390000|2022-05-10 23:46:30|||||||||2
1652226440000|2022-05-10 23:47:20|||||||||1
1652226510000|2022-05-10 23:48:30|||||||||5
1652226530000|2022-05-10 23:48:50|||||||||1
1652226590000|2022-05-10 23:49:50|||||||||2
1652226750000|2022-05-10 23:52:30|||||||||6
1652226890000|2022-05-10 23:54:50|||||||||2
1652226980000|2022-05-10 23:56:20|||||||||622
1652227000000|2022-05-10 23:56:40|||||||||25
1652227020000|2022-05-10 23:57:00||3846||3868||3868||3846|0
1652227050000|2022-05-10 23:57:30|3868|3846|3868|3846|3868|3846|3868|3846|165
1652227170000|2022-05-10 23:59:30|||||||||1
1652256000000|2022-05-11 08:00:00|4199|3598|4199|3500|4199|3598|4199|3500|14
1652256010000|2022-05-11 08:00:10|3959|3871|3959|3871|3959|3871|3959|3871|0
1652256020000|2022-05-11 08:00:20||3872||3871||3872||3871|0
1652428860000|2022-05-13 08:01:00|3697|3683|3773|3683|3773|3683|3697|3683|121
1652429000000|2022-05-13 08:03:20||3686||3686||3686||3686|0
1652429080000|2022-05-13 08:04:40||3700||3700||3700||3700|3
1652429100000|2022-05-13 08:05:00|||||||||6
1652429200000|2022-05-13 08:06:40|||||||||4
1652429300000|2022-05-13 08:08:20|3770||3770||3770||3770||0
1652429320000|2022-05-13 08:08:40||3750||3750||3750||3750|5
1652429340000|2022-05-13 08:09:00||3721||3700||3721||3700|0
1652429390000|2022-05-13 08:09:50||3735||3735||3735||3735|0
1652429530000|2022-05-13 08:12:10|3773||3773||3773||3773||0
1652429570000|2022-05-13 08:12:50||3740||3740||3740||3740|0
1652429580000|2022-05-13 08:13:00||3735||3735||3735||3735|0
1652429630000|2022-05-13 08:13:50||3736||3736||3736||3736|0
1652429820000|2022-05-13 08:17:00||3742||3736||3770||3736|250
1652430090000|2022-05-13 08:21:30|||||||||3
1652430120000|2022-05-13 08:22:00|3770||3770||3770||3770||0
1652430170000|2022-05-13 08:22:50||3743||3736||3743||3736|433
1652430600000|2022-05-13 08:30:00|||||||||17
1652430610000|2022-05-13 08:30:10|||||||||105
1652430880000|2022-05-13 08:34:40|||||||||2
1652430990000|2022-05-13 08:36:30|||||||||11
1652431130000|2022-05-13 08:38:50|||||||||1
1652431580000|2022-05-13 08:46:20||3739||3739||3739||3739|0
1652431730000|2022-05-13 08:48:50|3769||3770||3770||3765||0
1652432060000|2022-05-13 08:54:20|3763|3736|3770|3736|3770|3736|3763|3736|14
1652432170000|2022-05-13 08:56:10|||||||||20
1652432660000|2022-05-13 09:04:20|||||||||1
1652432710000|2022-05-13 09:05:10|||||||||1
1652432730000|2022-05-13 09:05:30|||||||||6
1652432790000|2022-05-13 09:06:30|||||||||2
1652432880000|2022-05-13 09:08:00|||||||||1
1652433100000|2022-05-13 09:11:40|||||||||5
1652433170000|2022-05-13 09:12:50|||||||||7
1652433190000|2022-05-13 09:13:10|||||||||15
1652433230000|2022-05-13 09:13:50|||||||||5
1652433550000|2022-05-13 09:19:10|||||||||1
1652433650000|2022-05-13 09:20:50|||||||||4
1652433880000|2022-05-13 09:24:40|||||||||5
1652433900000|2022-05-13 09:25:00|||||||||1
1652434050000|2022-05-13 09:27:30|||||||||13
1652434200000|2022-05-13 09:30:00|||||||||3
1652434580000|2022-05-13 09:36:20|||||||||2
1652434660000|2022-05-13 09:37:40|||||||||1
1652435000000|2022-05-13 09:43:20|||||||||2
1652435030000|2022-05-13 09:43:50|||||||||1
1652435040000|2022-05-13 09:44:00|||||||||1
1652435060000|2022-05-13 09:44:20|||||||||1
1652435340000|2022-05-13 09:49:00|||||||||2
1652435470000|2022-05-13 09:51:10|3765||3763||3765||3763||76
1652435480000|2022-05-13 09:51:20|3760||3770||3770||3760||6
1652435520000|2022-05-13 09:52:00|||||||||18
1652435580000|2022-05-13 09:53:00|||||||||47
1652435830000|2022-05-13 09:57:10|||||||||7
1652435870000|2022-05-13 09:57:50|3742|3735|3770|3735|3770|3735|3742|3735|445
1652436590000|2022-05-13 10:09:50|||||||||4
1652436670000|2022-05-13 10:11:10|3769||3769||3769||3769||0
1652436680000|2022-05-13 10:11:20|3766||3769||3769||3765||0
1652436710000|2022-05-13 10:11:50|||||||||1
1652436940000|2022-05-13 10:15:40|||||||||2
1652437090000|2022-05-13 10:18:10|||||||||4
1652437110000|2022-05-13 10:18:30|||||||||50
1652437280000|2022-05-13 10:21:20|3755||3745||3755||3745||0
1652437290000|2022-05-13 10:21:30|3769||3769||3769||3769||0
1652437370000|2022-05-13 10:22:50||3736||3736||3736||3736|0
1652437490000|2022-05-13 10:24:50||3735||3735||3735||3735|8
1652437510000|2022-05-13 10:25:10|||||||||2
1652437530000|2022-05-13 10:25:30||3736||3736||3736||3736|0
1652437540000|2022-05-13 10:25:40||3737||3737||3737||3737|0
1652437550000|2022-05-13 10:25:50||3735||3735||3735||3735|0
1652437780000|2022-05-13 10:29:40|||||||||1
1652437880000|2022-05-13 10:31:20||3750||3736||3750||3736|334
1652438170000|2022-05-13 10:36:10||3735||3735||3735||3735|0
1652438200000|2022-05-13 10:36:40||3736||3736||3736||3736|0
1652438230000|2022-05-13 10:37:10||3740||3740||3740||3740|0
1652438240000|2022-05-13 10:37:20||3736||3736||3736||3736|0
1652438430000|2022-05-13 10:40:30||3748||3748||3748||3748|0
1652438450000|2022-05-13 10:40:50|3764|3736|3769|3736|3769|3736|3760|3736|211
1652438540000|2022-05-13 10:42:20||3735||3736||3736||3735|0
1652438590000|2022-05-13 10:43:10||3735||3736||3736||3735|0
1652438610000|2022-05-13 10:43:30|||||||||3
1652438650000|2022-05-13 10:44:10||3735||3736||3736||3735|0
1652438800000|2022-05-13 10:46:40||3740||3740||3740||3740|0
1652439010000|2022-05-13 10:50:10|||||||||1
1652439040000|2022-05-13 10:50:40|3766||3766||3766||3766||0
1652439060000|2022-05-13 10:51:00|3769||3769||3769||3769||0
1652439130000|2022-05-13 10:52:10|||||||||6
1652439150000|2022-05-13 10:52:30|||||||||1
1652439170000|2022-05-13 10:52:50||3736||3740||3740||3736|0
1652439380000|2022-05-13 10:56:20|||||||||3
1652439420000|2022-05-13 10:57:00|||||||||1
1652439470000|2022-05-13 10:57:50|||||||||1
1652439530000|2022-05-13 10:58:50||3736||3736||3736||3736|0
1652439560000|2022-05-13 10:59:20|||||||||75
1652439570000|2022-05-13 10:59:30||3735||3735||3735||3735|0
1652439600000|2022-05-13 11:00:00|3760||3754||3760||3754||207
1652439630000|2022-05-13 11:00:30||3742||3742||3742||3742|0
1652439640000|2022-05-13 11:00:40|3760||3760||3760||3760||0
1652439650000|2022-05-13 11:00:50|||||||||39
1652439660000|2022-05-13 11:01:00||3743||3750||3750||3742|162
1652439670000|2022-05-13 11:01:10|3757|3742|3760|3742|3760|3742|3757|3742|288
1652439720000|2022-05-13 11:02:00||3735||3750||3750||3735|0
1652439730000|2022-05-13 11:02:10|3757|3735|3760|3735|3760|3735|3757|3735|279
1652439740000|2022-05-13 11:02:20|3756||3760||3760||3740||882
1652439750000|2022-05-13 11:02:30|3745||3745||3745||3745||0
1652439770000|2022-05-13 11:02:50|3760||3760||3760||3760||0
1652439850000|2022-05-13 11:04:10|3737||3737||3737||3737||2
1652439860000|2022-05-13 11:04:20|3760||3760||3760||3760||241
1652439890000|2022-05-13 11:04:50|3767||3740||3767||3740||0
1652439900000|2022-05-13 11:05:00|3767||3767||3767||3767||550
1652439950000|2022-05-13 11:05:50|||||||||2
1652439970000|2022-05-13 11:06:10|||||||||100
1652440010000|2022-05-13 11:06:50||3740||3740||3740||3740|0
1652440080000|2022-05-13 11:08:00|3750||3750||3750||3750||0
1652440100000|2022-05-13 11:08:20|||||||||30
1652440120000|2022-05-13 11:08:40|3745||3745||3745||3745||15
1652440130000|2022-05-13 11:08:50|3750||3750||3750||3750||0
1652440270000|2022-05-13 11:11:10|||||||||1
1652440300000|2022-05-13 11:11:40|3767||3745||3767||3745||0
1652440350000|2022-05-13 11:12:30|3767||3767||3767||3767||0
1652440450000|2022-05-13 11:14:10||3741||3741||3741||3741|0
1652440480000|2022-05-13 11:14:40|3759||3759||3759||3759||0
1652440520000|2022-05-13 11:15:20|||||||||2
1652440570000|2022-05-13 11:16:10||3743||3743||3743||3743|0
1652440660000|2022-05-13 11:17:40||3741||3741||3741||3741|0
1652440680000|2022-05-13 11:18:00|||||||||2
1652440710000|2022-05-13 11:18:30|3767||3764||3767||3759||25
1652440730000|2022-05-13 11:18:50|||||||||3
1652440750000|2022-05-13 11:19:10|3767||3767||3767||3767||0
1652440760000|2022-05-13 11:19:20|3744|3735|3767|3735|3767|3735|3744|3735|700
1652440830000|2022-05-13 11:20:30||3740||3740||3740||3740|0
1652440860000|2022-05-13 11:21:00||3735||3740||3740||3735|0
1652440900000|2022-05-13 11:21:40|3744|3735|3767|3735|3767|3735|3744|3735|100
1652441320000|2022-05-13 11:28:40|3764||3764||3764||3764||0
1652441350000|2022-05-13 11:29:10|||||||||1
1652441410000|2022-05-13 11:30:10|3750||3750||3750||3750||0
1652441460000|2022-05-13 11:31:00|3744||3744||3744||3744||0
1652441560000|2022-05-13 11:32:40|||||||||2
1652441610000|2022-05-13 11:33:30|3742||3744||3744||3742||3
1652441700000|2022-05-13 11:35:00||3740||3740||3740||3740|0
1652441740000|2022-05-13 11:35:40|||||||||2
1652441800000|2022-05-13 11:36:40|||||||||175
1652441820000|2022-05-13 11:37:00|3750|3741|3750|3740|3750|3741|3750|3740|312
1652441930000|2022-05-13 11:38:50||3744||3744||3744||3744|0
1652442140000|2022-05-13 11:42:20|||||||||10
1652442200000|2022-05-13 11:43:20|3748||3748||3748||3748||0
1652442220000|2022-05-13 11:43:40|||||||||3
1652442230000|2022-05-13 11:43:50|||||||||3
1652442240000|2022-05-13 11:44:00||3740||3740||3740||3740|5
1652442250000|2022-05-13 11:44:10||3744||3744||3744||3744|0
1652442290000|2022-05-13 11:44:50||3740||3740||3740||3740|5
1652442480000|2022-05-13 11:48:00||3735||3735||3735||3735|0
1652442650000|2022-05-13 11:50:50|||||||||3
1652442740000|2022-05-13 11:52:20|3750||3750||3750||3750||5
1652442790000|2022-05-13 11:53:10|3748||3748||3748||3748||0
1652442850000|2022-05-13 11:54:10|3750||3750||3750||3750||1
1652442860000|2022-05-13 11:54:20|||||||||34
1652442990000|2022-05-13 11:56:30|||||||||1
1652443040000|2022-05-13 11:57:20|||||||||10
1652443070000|2022-05-13 11:57:50|3755|3751|3755|3751|3755|3751|3755|3751|503
1652443080000|2022-05-13 11:58:00|3767|3752|3767|3751|3767|3752|3767|3751|292
1652443130000|2022-05-13 11:58:50|||||||||25
1652443200000|2022-05-13 12:00:00|||||||||14261
1652443260000|2022-05-13 12:01:00|||||||||1
1652443270000|2022-05-13 12:01:10|||||||||6
1652443280000|2022-05-13 12:01:20|||||||||1
1652443290000|2022-05-13 12:01:30|||||||||2
1652443340000|2022-05-13 12:02:20||3735||3735||3735||3735|0
1652443440000|2022-05-13 12:04:00|3758||3758||3758||3758||1
1652443500000|2022-05-13 12:05:00|||||||||55
1652443510000|2022-05-13 12:05:10|||||||||100
1652443530000|2022-05-13 12:05:30||3736||3736||3736||3736|0
1652443550000|2022-05-13 12:05:50|||||||||2
1652443580000|2022-05-13 12:06:20|||||||||4
1652443610000|2022-05-13 12:06:50|||||||||1
1652443620000|2022-05-13 12:07:00|3757|3748|3757|3748|3757|3748|3757|3748|132
1652443650000|2022-05-13 12:07:30|||||||||13
1652443690000|2022-05-13 12:08:10|||||||||2002
1652443710000|2022-05-13 12:08:30|3758||3758||3758||3758||18
1652443820000|2022-05-13 12:10:20|||||||||13
1652443830000|2022-05-13 12:10:30|||||||||5
1652443840000|2022-05-13 12:10:40|3756||3755||3756||3755||0
1652443940000|2022-05-13 12:12:20|3756||3756||3756||3756||1
1652443950000|2022-05-13 12:12:30|||||||||1500
1652443970000|2022-05-13 12:12:50|||||||||1
1652444030000|2022-05-13 12:13:50|3755||3755||3755||3755||3
1652444050000|2022-05-13 12:14:10|3756|3735|3747|3741|3756|3741|3747|3735|2197
1652444060000|2022-05-13 12:14:20|3748||3748||3748||3748||1
1652444090000|2022-05-13 12:14:50|||||||||51
1652444100000|2022-05-13 12:15:00|3752|3735|3744|3740|3752|3741|3741|3735|1307
1652444120000|2022-05-13 12:15:20|3754||3754||3756||3754||100
1652444160000|2022-05-13 12:16:00|3756||3754||3756||3754||10
1652444180000|2022-05-13 12:16:20|3753|3741|3753|3742|3753|3743|3753|3741|200
1652444250000|2022-05-13 12:17:30|||||||||1210
1652444270000|2022-05-13 12:17:50|3749||3753||3753||3749||1169
1652444300000|2022-05-13 12:18:20|3756||3756||3756||3756||12
1652444320000|2022-05-13 12:18:40|||||||||10
1652444340000|2022-05-13 12:19:00||3750||3750||3750||3750|0
1652444370000|2022-05-13 12:19:30|||||||||10
1652444520000|2022-05-13 12:22:00|3755|3742|3755|3746|3755|3746|3755|3742|700
1652444540000|2022-05-13 12:22:20|||||||||266
1652444600000|2022-05-13 12:23:20||3748||3749||3749||3748|15
1652444660000|2022-05-13 12:24:20|||||||||30
1652444690000|2022-05-13 12:24:50|||||||||2
1652444730000|2022-05-13 12:25:30|||||||||74
1652444750000|2022-05-13 12:25:50|||||||||5
1652444800000|2022-05-13 12:26:40|||||||||25
1652444820000|2022-05-13 12:27:00|||||||||100
1652444860000|2022-05-13 12:27:40|||||||||59
1652444870000|2022-05-13 12:27:50||3748||3748||3748||3748|0
1652444990000|2022-05-13 12:29:50|3753||3753||3753||3753||38
1652445000000|2022-05-13 12:30:00|||||||||25
1652445010000|2022-05-13 12:30:10|||||||||1
1652445020000|2022-05-13 12:30:20|||||||||100
1652445030000|2022-05-13 12:30:30|3755||3755||3755||3755||76
1652445100000|2022-05-13 12:31:40|3754|3750|3755|3750|3755|3750|3754|3750|30
1652445120000|2022-05-13 12:32:00|3753||3753||3753||3753||0
1652445130000|2022-05-13 12:32:10|||||||||3
1652445160000|2022-05-13 12:32:40|||||||||17
1652445330000|2022-05-13 12:35:30|||||||||450
1652445340000|2022-05-13 12:35:40|||||||||199
1652445350000|2022-05-13 12:35:50|||||||||10
1652445440000|2022-05-13 12:37:20|3752||3752||3752||3752||0
1652445500000|2022-05-13 12:38:20|||||||||61
1652445520000|2022-05-13 12:38:40|||||||||100
1652445540000|2022-05-13 12:39:00|||||||||280
1652445580000|2022-05-13 12:39:40|||||||||5
1652445590000|2022-05-13 12:39:50|||||||||3
1652445600000|2022-05-13 12:40:00|||||||||1
1652445610000|2022-05-13 12:40:10|||||||||5
1652445620000|2022-05-13 12:40:20|||||||||4
1652445660000|2022-05-13 12:41:00|||||||||3
1652445690000|2022-05-13 12:41:30|||||||||6
1652445730000|2022-05-13 12:42:10|||||||||1
1652445740000|2022-05-13 12:42:20|||||||||7
1652445750000|2022-05-13 12:42:30||3748||3748||3748||3748|1151
1652445760000|2022-05-13 12:42:40|||||||||200
1652445770000|2022-05-13 12:42:50|||||||||500
1652445800000|2022-05-13 12:43:20|||||||||100
1652445860000|2022-05-13 12:44:20|||||||||10
1652445870000|2022-05-13 12:44:30|||||||||3
1652445900000|2022-05-13 12:45:00|||||||||50
1652445950000|2022-05-13 12:45:50|||||||||100
1652445980000|2022-05-13 12:46:20|||||||||1
1652446010000|2022-05-13 12:46:50|||||||||1
1652446020000|2022-05-13 12:47:00|||||||||501
1652446070000|2022-05-13 12:47:50|3751|3749|3750|3748|3751|3749|3750|3748|500
1652446160000|2022-05-13 12:49:20|||||||||100
1652446190000|2022-05-13 12:49:50|||||||||100
1652446200000|2022-05-13 12:50:00|||||||||126
1652446230000|2022-05-13 12:50:30|3751||3752||3752||3751||0
1652446250000|2022-05-13 12:50:50|||||||||201
1652446290000|2022-05-13 12:51:30||3750||3748||3750||3748|9537
1652446340000|2022-05-13 12:52:20|||||||||2
1652446400000|2022-05-13 12:53:20|3755|3749|3767|3753|3767|3754|3755|3749|3036
1652446470000|2022-05-13 12:54:30|3760||3760||3760||3760||4
1652446540000|2022-05-13 12:55:40|3767||3767||3767||3767||3
1652446550000|2022-05-13 12:55:50|||||||||1
1652446600000|2022-05-13 12:56:40|||||||||30
1652446630000|2022-05-13 12:57:10|||||||||50
1652446650000|2022-05-13 12:57:30|||||||||10
1652446660000|2022-05-13 12:57:40|3760|3759|3760|3753|3760|3759|3760|3753|138
1652446720000|2022-05-13 12:58:40|||||||||50
1652446770000|2022-05-13 12:59:30|||||||||5
1652446800000|2022-05-13 13:00:00|3758|3748|3754|3751|3758|3751|3754|3748|100
1652446810000|2022-05-13 13:00:10|3751|3748|3751|3748|3751|3748|3751|3748|147
1652446820000|2022-05-13 13:00:20|||||||||21
1652446830000|2022-05-13 13:00:30|||||||||81
1652446840000|2022-05-13 13:00:40|3754||3760||3760||3754||132
1652446850000|2022-05-13 13:00:50|3751||3751||3751||3751||0
1652446870000|2022-05-13 13:01:10|||||||||220
1652446880000|2022-05-13 13:01:20|3755||3750||3755||3750||0
1652446890000|2022-05-13 13:01:30|3755||3749||3755||3749||900
1652446900000|2022-05-13 13:01:40|3755||3755||3755||3755||321
1652446910000|2022-05-13 13:01:50|3753|3740|3760|3741|3760|3741|3752|3740|910
1652446920000|2022-05-13 13:02:00|3755||3755||3755||3755||100
1652446960000|2022-05-13 13:02:40|3760||3760||3760||3760||1
1652447000000|2022-05-13 13:03:20|3755||3755||3755||3755||1
1652447030000|2022-05-13 13:03:50|3760||3760||3760||3760||8
1652447040000|2022-05-13 13:04:00|3755||3755||3755||3755||0
1652447100000|2022-05-13 13:05:00|||||||||9
1652447110000|2022-05-13 13:05:10||3746||3746||3746||3746|0
1652447130000|2022-05-13 13:05:30|||||||||1
1652447160000|2022-05-13 13:06:00|3753||3755||3755||3753||16
1652447180000|2022-05-13 13:06:20|||||||||20
1652447300000|2022-05-13 13:08:20|||||||||16
1652447310000|2022-05-13 13:08:30|3751||3751||3751||3751||0
1652447330000|2022-05-13 13:08:50|||||||||1
1652447340000|2022-05-13 13:09:00||3748||3746||3748||3746|237
1652447350000|2022-05-13 13:09:10|||||||||2
1652447380000|2022-05-13 13:09:40|||||||||4
1652447390000|2022-05-13 13:09:50||3748||3746||3748||3746|401
1652447400000|2022-05-13 13:10:00|||||||||4
1652447410000|2022-05-13 13:10:10|||||||||150
1652447420000|2022-05-13 13:10:20|||||||||2
1652447450000|2022-05-13 13:10:50|||||||||2
1652447460000|2022-05-13 13:11:00|||||||||22
1652447510000|2022-05-13 13:11:50|||||||||12
1652447550000|2022-05-13 13:12:30||3740||3740||3741||3740|39
1652447580000|2022-05-13 13:13:00|||||||||14
1652447610000|2022-05-13 13:13:30|||||||||187
1652447640000|2022-05-13 13:14:00|3750||3747||3750||3747||2
1652447650000|2022-05-13 13:14:10||3741||3741||3741||3741|3
1652447670000|2022-05-13 13:14:30|3746||3745||3746||3745||0
1652447710000|2022-05-13 13:15:10|||||||||116
1652447720000|2022-05-13 13:15:20|||||||||21
1652447730000|2022-05-13 13:15:30|3744||3743||3744||3743||0
1652447760000|2022-05-13 13:16:00|3750|3742|3749|3743|3750|3743|3749|3742|100
1652447840000|2022-05-13 13:17:20|||||||||100
1652447850000|2022-05-13 13:17:30|||||||||1
1652447890000|2022-05-13 13:18:10|3747||3747||3747||3747||1
1652447930000|2022-05-13 13:18:50|||||||||50
1652447950000|2022-05-13 13:19:10|||||||||60
1652447970000|2022-05-13 13:19:30|||||||||100
1652447990000|2022-05-13 13:19:50|3749||3749||3749||3749||0
1652448010000|2022-05-13 13:20:10|||||||||15
1652448040000|2022-05-13 13:20:40|||||||||1
1652448060000|2022-05-13 13:21:00|||||||||2
1652448100000|2022-05-13 13:21:40|||||||||4
1652448150000|2022-05-13 13:22:30||3744||3746||3746||3744|135
1652448180000|2022-05-13 13:23:00|3748|3743|3747|3740|3748|3743|3747|3740|730
1652448190000|2022-05-13 13:23:10|||||||||35
1652448240000|2022-05-13 13:24:00|||||||||3
1652448280000|2022-05-13 13:24:40|3745||3744||3745||3744||50
1652448290000|2022-05-13 13:24:50||3741||3740||3741||3740|0
1652448380000|2022-05-13 13:26:20|3745|3741|3752|3737|3752|3744|3745|3737|217
1652448390000|2022-05-13 13:26:30|||||||||3
1652448400000|2022-05-13 13:26:40|3745||3745||3745||3745||0
1652448410000|2022-05-13 13:26:50|3753|3741|3753|3737|3753|3742|3753|3737|150
1652448420000|2022-05-13 13:27:00||3740||3737||3740||3737|15
1652448440000|2022-05-13 13:27:20|3756|3743|3756|3739|3756|3743|3753|3737|153
1652448480000|2022-05-13 13:28:00|3760|3744|3760|3740|3760|3750|3760|3740|328
1652448490000|2022-05-13 13:28:10|3758||3760||3760||3758||0
1652448500000|2022-05-13 13:28:20|3758||3758||3758||3758||1
1652448510000|2022-05-13 13:28:30|||||||||1
1652448520000|2022-05-13 13:28:40|||||||||6
1652448530000|2022-05-13 13:28:50|3760||3760||3760||3760||0
1652448550000|2022-05-13 13:29:10|3767|3745|3767|3760|3767|3760|3767|3740|648
1652448570000|2022-05-13 13:29:30|3770|3763|3777|3764|3777|3765|3770|3762|1888
1652448590000|2022-05-13 13:29:50|3776|3752|3770|3750|3776|3752|3770|3740|159
1652448600000|2022-05-13 13:30:00|3769|3740|3761|3756|3769|3759|3747|3740|156957
1652448610000|2022-05-13 13:30:10|3763|3759|3768|3766|3769|3767|3761|3756|9913
1652448620000|2022-05-13 13:30:20|3769|3768|3771|3768|3775|3773|3769|3767|8338
1652448630000|2022-05-13 13:30:30|3770|3767|3773|3771|3776|3772|3768|3767|9639
1652448640000|2022-05-13 13:30:40|3772|3770|3776|3773|3777|3774|3769|3767|25822
1652448650000|2022-05-13 13:30:50|3777|3772|3775|3773|3780|3777|3774|3772|21645
1652448660000|2022-05-13 13:31:00|3776|3774|3765|3761|3777|3776|3761|3759|17208
1652448670000|2022-05-13 13:31:10|3764|3762|3767|3766|3769|3767|3761|3758|6329
1652448680000|2022-05-13 13:31:20|3768|3767|3771|3768|3773|3771|3768|3766|6724
1652448690000|2022-05-13 13:31:30|3770|3769|3769|3766|3773|3771|3768|3766|10251
1652448700000|2022-05-13 13:31:40|3770|3767|3771|3768|3772|3771|3765|3764|8539
1652448710000|2022-05-13 13:31:50|3770|3769|3777|3775|3777|3776|3770|3769|6511
1652448720000|2022-05-13 13:32:00|3778|3776|3776|3774|3783|3781|3771|3770|10456
1652448730000|2022-05-13 13:32:10|3775|3773|3777|3775|3780|3779|3773|3771|12045
1652448740000|2022-05-13 13:32:20|3776|3776|3785|3783|3785|3784|3776|3775|3790
1652448750000|2022-05-13 13:32:30|3784|3784|3780|3779|3787|3786|3776|3774|15012
1652448760000|2022-05-13 13:32:40|3779|3778|3785|3783|3787|3785|3777|3776|6496
1652448770000|2022-05-13 13:32:50|3784|3784|3788|3785|3789|3788|3782|3780|7399
1652448780000|2022-05-13 13:33:00|3789|3787|3783|3781|3790|3789|3781|3780|12824
1652448790000|2022-05-13 13:33:10|3784|3782|3787|3786|3789|3788|3784|3781|4250
1652448800000|2022-05-13 13:33:20|3786|3785|3789|3787|3790|3789|3785|3784|8291
1652448810000|2022-05-13 13:33:30|3788|3788|3795|3792|3795|3792|3787|3786|5428
1652448820000|2022-05-13 13:33:40|3794|3793|3797|3795|3798|3797|3794|3792|10218
1652448830000|2022-05-13 13:33:50|3798|3796|3796|3794|3799|3798|3793|3791|12993
1652448840000|2022-05-13 13:34:00|3797|3795|3797|3796|3803|3801|3797|3795|22583
1652448850000|2022-05-13 13:34:10|3798|3797|3801|3799|3805|3803|3798|3797|19307
1652448860000|2022-05-13 13:34:20|3800|3800|3803|3802|3805|3803|3800|3799|1698
1652448870000|2022-05-13 13:34:30|3804|3803|3798|3796|3805|3804|3794|3793|13985
1652448880000|2022-05-13 13:34:40|3797|3795|3796|3794|3798|3797|3794|3793|9257
1652448890000|2022-05-13 13:34:50|3797|3795|3788|3787|3798|3796|3788|3787|6464
1652448900000|2022-05-13 13:35:00|3789|3786|3782|3781|3789|3787|3781|3780|25126
1652448910000|2022-05-13 13:35:10|3781|3780|3787|3786|3787|3786|3780|3779|15428
1652448920000|2022-05-13 13:35:20|3786|3785|3782|3781|3786|3785|3782|3781|10364
1652448930000|2022-05-13 13:35:30|3783|3782|3781|3779|3784|3782|3780|3779|9253
1652448940000|2022-05-13 13:35:40|3780|3780|3776|3774|3781|3780|3775|3773|22622
1652448950000|2022-05-13 13:35:50|3777|3775|3792|3791|3792|3791|3777|3775|10535
1652448960000|2022-05-13 13:36:00|3791|3790|3785|3784|3792|3791|3784|3783|4747
1652448970000|2022-05-13 13:36:10|3786|3785|3781|3779|3788|3786|3778|3777|11911
1652448980000|2022-05-13 13:36:20|3782|3780|3777|3775|3784|3782|3777|3775|4720
1652448990000|2022-05-13 13:36:30|3778|3776|3783|3782|3784|3782|3775|3773|5673
1652449000000|2022-05-13 13:36:40|3782|3781|3776|3774|3783|3782|3775|3774|7200
1652449010000|2022-05-13 13:36:50|3777|3775|3776|3775|3782|3781|3776|3775|9145
1652449020000|2022-05-13 13:37:00|3777|3776|3774|3772|3780|3779|3773|3771|10893
1652449030000|2022-05-13 13:37:10|3775|3773|3775|3773|3776|3775|3772|3771|7907
1652449040000|2022-05-13 13:37:20|3776|3774|3781|3780|3781|3780|3776|3773|5777
1652449050000|2022-05-13 13:37:30|3780|3779|3777|3776|3781|3780|3774|3772|4800
1652449060000|2022-05-13 13:37:40|3776|3775|3780|3779|3781|3779|3775|3774|4650
1652449070000|2022-05-13 13:37:50|3779|3778|3777|3776|3779|3778|3776|3775|3122
1652449080000|2022-05-13 13:38:00|3778|3775|3781|3779|3782|3781|3778|3775|2569
1652449090000|2022-05-13 13:38:10|3780|3780|3779|3778|3781|3780|3776|3775|4058
1652449100000|2022-05-13 13:38:20|3778|3777|3772|3771|3779|3778|3771|3771|7286
1652449110000|2022-05-13 13:38:30|3773|3772|3775|3773|3778|3777|3772|3771|3755
1652449120000|2022-05-13 13:38:40|3776|3774|3777|3775|3780|3779|3774|3773|1100
1652449130000|2022-05-13 13:38:50|3778|3776|3778|3776|3781|3779|3777|3776|3900
1652449140000|2022-05-13 13:39:00|3779|3777|3777|3776|3781|3780|3777|3775|1200
1652449150000|2022-05-13 13:39:10|3776|3775|3777|3776|3777|3776|3772|3771|3561
1652449160000|2022-05-13 13:39:20|3776|3775|3778|3777|3779|3778|3773|3772|4857
1652449170000|2022-05-13 13:39:30|3777|3776|3773|3772|3780|3779|3772|3771|11046
1652449180000|2022-05-13 13:39:40|3772|3771|3772|3771|3774|3773|3772|3771|8455
1652449190000|2022-05-13 13:39:50|3771|3772|3773|3772|3777|3776|3771|3771|14347
1652449200000|2022-05-13 13:40:00|3772|3771|3774|3772|3776|3775|3772|3771|1732
1652449210000|2022-05-13 13:40:10|3773|3773|3777|3776|3779|3777|3772|3771|14078
1652449220000|2022-05-13 13:40:20|3776|3775|3779|3778|3779|3778|3775|3774|3200
1652449230000|2022-05-13 13:40:30|3778|3777|3777|3776|3779|3778|3773|3772|10776
1652449240000|2022-05-13 13:40:40|3778|3777|3774|3772|3778|3777|3773|3772|9871
1652449250000|2022-05-13 13:40:50|3775|3773|3772|3771|3775|3774|3772|3771|5366
1652449260000|2022-05-13 13:41:00|3773|3772|3779|3778|3779|3778|3773|3772|6294
1652449270000|2022-05-13 13:41:10|3780|3779|3776|3775|3780|3779|3775|3774|6537
1652449280000|2022-05-13 13:41:20|3777|3776|3775|3773|3778|3777|3774|3773|3500
1652449290000|2022-05-13 13:41:30|3774|3774|3769|3768|3775|3774|3766|3765|5299
1652449300000|2022-05-13 13:41:40|3770|3769|3770|3769|3772|3771|3769|3768|7074
1652449310000|2022-05-13 13:41:50|3769|3768|3767|3766|3769|3768|3767|3765|4542
1652449320000|2022-05-13 13:42:00|3768|3767|3771|3770|3775|3774|3768|3767|7802
1652449330000|2022-05-13 13:42:10|3770|3769|3770|3769|3772|3771|3770|3769|851
1652449340000|2022-05-13 13:42:20|3769|3768|3769|3768|3769|3768|3766|3765|4527
1652449350000|2022-05-13 13:42:30|3768|3767|3769|3768|3772|3770|3767|3766|3700
1652449360000|2022-05-13 13:42:40|3770|3769|3770|3769|3773|3771|3769|3768|6541
1652449370000|2022-05-13 13:42:50|3771|3770|3768|3767|3771|3770|3766|3765|3277
1652449380000|2022-05-13 13:43:00|3769|3768|3774|3773|3775|3774|3769|3768|3963
1652449390000|2022-05-13 13:43:10|3775|3774|3777|3776|3780|3779|3773|3772|1100
1652449400000|2022-05-13 13:43:20|3778|3777|3778|3777|3781|3780|3778|3777|2970
1652449410000|2022-05-13 13:43:30|3779|3778|3775|3774|3780|3778|3774|3773|1700
1652449420000|2022-05-13 13:43:40|3776|3775|3778|3777|3779|3777|3776|3775|2590
1652449430000|2022-05-13 13:43:50|3777|3776|3778|3777|3779|3778|3777|3776|3400
1652449440000|2022-05-13 13:44:00|3779|3778|3790|3789|3790|3789|3779|3778|10054
1652449450000|2022-05-13 13:44:10|3789|3788|3790|3788|3793|3791|3788|3788|13387
1652449460000|2022-05-13 13:44:20|3791|3789|3791|3790|3794|3793|3790|3789|6200
1652449470000|2022-05-13 13:44:30|3790|3789|3790|3789|3794|3793|3789|3788|12870
1652449480000|2022-05-13 13:44:40|3791|3788|3791|3790|3791|3790|3789|3788|3300
1652449490000|2022-05-13 13:44:50|3792|3791|3792|3791|3792|3791|3790|3789|820
1652449500000|2022-05-13 13:45:00|3793|3792|3795|3793|3798|3797|3792|3791|9716
1652449510000|2022-05-13 13:45:10|3794|3794|3790|3789|3797|3796|3790|3789|5169
1652449520000|2022-05-13 13:45:20|3791|3790|3793|3792|3794|3793|3789|3788|2900
1652449530000|2022-05-13 13:45:30|3794|3791|3797|3796|3797|3796|3792|3791|4264
1652449540000|2022-05-13 13:45:40|3796|3795|3792|3790|3798|3796|3790|3789|4431
1652449550000|2022-05-13 13:45:50|3791|3789|3787|3786|3792|3790|3787|3786|3994
1652449560000|2022-05-13 13:46:00|3788|3787|3794|3793|3795|3794|3786|3785|6523
1652449570000|2022-05-13 13:46:10|3795|3794|3797|3795|3798|3797|3795|3793|1874
1652449580000|2022-05-13 13:46:20|3796|3796|3797|3796|3799|3798|3796|3795|19014
1652449590000|2022-05-13 13:46:30|3799|3797|3797|3796|3799|3798|3795|3794|2243
1652449600000|2022-05-13 13:46:40|3798|3797|3793|3792|3798|3797|3790|3789|3945
1652449610000|2022-05-13 13:46:50|3792|3791|3790|3789|3793|3792|3787|3786|6299
1652449620000|2022-05-13 13:47:00|3791|3790|3790|3789|3792|3791|3788|3787|2075
1652449630000|2022-05-13 13:47:10|3789|3788|3788|3787|3790|3789|3787|3785|3814
1652449640000|2022-05-13 13:47:20|3789|3788|3790|3788|3790|3789|3788|3787|817
1652449650000|2022-05-13 13:47:30|3789|3789|3784|3783|3790|3789|3784|3783|5153
1652449660000|2022-05-13 13:47:40|3785|3784|3788|3787|3788|3787|3784|3783|7609
1652449670000|2022-05-13 13:47:50|3789|3788|3795|3793|3795|3794|3788|3787|3159
1652449680000|2022-05-13 13:48:00|3796|3794|3794|3793|3797|3795|3792|3791|3000
1652449690000|2022-05-13 13:48:10|3793|3792|3788|3787|3795|3794|3786|3785|2829
1652449700000|2022-05-13 13:48:20|3789|3788|3783|3781|3789|3788|3780|3779|6258
1652449710000|2022-05-13 13:48:30|3782|3782|3784|3783|3784|3783|3780|3778|900
1652449720000|2022-05-13 13:48:40|3785|3784|3787|3786|3787|3786|3784|3783|3900
1652449730000|2022-05-13 13:48:50|3788|3785|3781|3780|3788|3786|3781|3780|5210
1652449740000|2022-05-13 13:49:00|3780|3779|3780|3779|3785|3784|3780|3779|1556
1652449750000|2022-05-13 13:49:10|3779|3778|3778|3776|3781|3779|3775|3774|1200
1652449760000|2022-05-13 13:49:20|3777|3777|3777|3775|3779|3778|3776|3775|2200
1652449770000|2022-05-13 13:49:30|3778|3776|3778|3777|3781|3780|3777|3776|6101
1652449780000|2022-05-13 13:49:40|3779|3778|3778|3777|3780|3779|3778|3777|1350
1652449790000|2022-05-13 13:49:50|3779|3778|3777|3776|3780|3779|3776|3775|12802
1652449800000|2022-05-13 13:50:00|3778|3777|3778|3777|3779|3778|3777|3776|2238
1652449810000|2022-05-13 13:50:10|3779|3778|3788|3787|3788|3787|3778|3777|1322
1652449820000|2022-05-13 13:50:20|3789|3788|3788|3787|3791|3789|3786|3785|3597
1652449830000|2022-05-13 13:50:30|3787|3786|3789|3788|3791|3790|3787|3786|1260
1652449840000|2022-05-13 13:50:40|3788|3787|3784|3782|3788|3787|3782|3781|5200
1652449850000|2022-05-13 13:50:50|3783|3781|3785|3784|3787|3786|3782|3781|4254
1652449860000|2022-05-13 13:51:00|3786|3785|3777|3776|3786|3785|3777|3776|1890
1652449870000|2022-05-13 13:51:10|3776|3775|3772|3771|3777|3776|3772|3771|9766
1652449880000|2022-05-13 13:51:20|3773|3772|3775|3774|3776|3775|3773|3771|5820
1652449890000|2022-05-13 13:51:30|3774|3773|3771|3769|3775|3774|3769|3768|15364
1652449900000|2022-05-13 13:51:40|3770|3768|3768|3766|3770|3769|3765|3764|8612
1652449910000|2022-05-13 13:51:50|3769|3767|3770|3769|3771|3770|3767|3766|10071
1652449920000|2022-05-13 13:52:00|3771|3770|3771|3770|3773|3772|3770|3768|2887
1652449930000|2022-05-13 13:52:10|3772|3771|3773|3772|3774|3773|3771|3770|1200
1652449940000|2022-05-13 13:52:20|3774|3771|3772|3771|3774|3773|3772|3771|1500
1652449950000|2022-05-13 13:52:30|3771|3770|3770|3769|3771|3770|3769|3768|2280
1652449960000|2022-05-13 13:52:40|3769|3768|3768|3767|3770|3768|3766|3765|4802
1652449970000|2022-05-13 13:52:50|3767|3766|3767|3765|3768|3767|3765|3764|7386
1652449980000|2022-05-13 13:53:00|3766|3766|3765|3764|3768|3767|3765|3764|11007
1652449990000|2022-05-13 13:53:10|3764|3763|3765|3764|3767|3765|3762|3761|5183
1652450000000|2022-05-13 13:53:20|3766|3765|3769|3768|3770|3769|3766|3765|8670
1652450010000|2022-05-13 13:53:30|3770|3769|3769|3768|3771|3770|3767|3766|5542
1652450020000|2022-05-13 13:53:40|3768|3767|3765|3763|3768|3767|3763|3762|4585
1652450030000|2022-05-13 13:53:50|3764|3764|3768|3766|3769|3768|3764|3763|4356
1652450040000|2022-05-13 13:54:00|3769|3767|3771|3770|3774|3773|3769|3767|3301
1652450050000|2022-05-13 13:54:10|3772|3771|3773|3772|3776|3775|3772|3771|2300
1652450060000|2022-05-13 13:54:20|3772|3771|3775|3774|3776|3775|3772|3771|12926
1652450070000|2022-05-13 13:54:30|3776|3775|3777|3776|3779|3778|3774|3773|4553
1652450080000|2022-05-13 13:54:40|3778|3777|3777|3775|3778|3777|3774|3773|3100
1652450090000|2022-05-13 13:54:50|3778|3776|3779|3778|3780|3779|3776|3775|600
1652450100000|2022-05-13 13:55:00|3780|3779|3781|3779|3783|3782|3779|3778|7428
1652450110000|2022-05-13 13:55:10|3780|3780|3783|3782|3783|3782|3780|3779|5838
1652450120000|2022-05-13 13:55:20|3784|3783|3783|3782|3784|3783|3782|3781|9940
1652450130000|2022-05-13 13:55:30|3782|3781|3784|3782|3784|3782|3780|3779|1800
1652450140000|2022-05-13 13:55:40|3783|3781|3784|3782|3784|3783|3781|3780|200
1652450150000|2022-05-13 13:55:50|3783|3783|3778|3777|3784|3783|3778|3777|1801
1652450160000|2022-05-13 13:56:00|3779|3778|3778|3777|3779|3778|3776|3775|4727
1652450170000|2022-05-13 13:56:10|3777|3776|3777|3776|3779|3778|3776|3775|9520
1652450180000|2022-05-13 13:56:20|3778|3775|3774|3773|3778|3777|3773|3772|4288
1652450190000|2022-05-13 13:56:30|3773|3772|3773|3772|3774|3773|3772|3771|3303
1652450200000|2022-05-13 13:56:40|3772|3771|3775|3774|3775|3774|3772|3771|2100
1652450210000|2022-05-13 13:56:50|3776|3775|3775|3774|3777|3775|3775|3774|700
1652450220000|2022-05-13 13:57:00|3774|3773|3778|3777|3778|3777|3774|3773|7203
1652450230000|2022-05-13 13:57:10|3777|3776|3778|3777|3781|3780|3777|3776|1694
1652450240000|2022-05-13 13:57:20|3777|3776|3777|3776|3778|3777|3773|3772|943
1652450250000|2022-05-13 13:57:30|3776|3775|3777|3776|3777|3776|3775|3773|1300
1652450260000|2022-05-13 13:57:40|3776|3775|3776|3775|3777|3776|3773|3772|6895
1652450270000|2022-05-13 13:57:50|3777|3776|3774|3773|3777|3776|3773|3772|3060
1652450280000|2022-05-13 13:58:00|3773|3772|3770|3769|3775|3773|3770|3769|4550
1652450290000|2022-05-13 13:58:10|3771|3770|3764|3763|3772|3771|3764|3763|5245
1652450300000|2022-05-13 13:58:20|3763|3762|3763|3762|3764|3763|3760|3759|4900
1652450310000|2022-05-13 13:58:30|3762|3761|3763|3762|3763|3762|3762|3760|700
1652450320000|2022-05-13 13:58:40|3764|3763|3764|3763|3765|3764|3763|3762|1800
1652450330000|2022-05-13 13:58:50|3763|3762|3762|3761|3763|3762|3759|3758|2225
1652450340000|2022-05-13 13:59:00|3763|3760|3761|3760|3763|3762|3760|3759|6521
1652450350000|2022-05-13 13:59:10|3762|3761|3759|3758|3764|3763|3758|3757|3801
1652450360000|2022-05-13 13:59:20|3758|3757|3757|3756|3760|3759|3756|3755|3312
1652450370000|2022-05-13 13:59:30|3758|3757|3758|3756|3759|3758|3757|3756|2500
1652450380000|2022-05-13 13:59:40|3757|3757|3757|3756|3760|3759|3757|3756|2472
1652450390000|2022-05-13 13:59:50|3756|3755|3758|3756|3759|3758|3754|3752|4026
1652450400000|2022-05-13 14:00:00|3759|3757|3756|3755|3764|3763|3753|3751|9958
1652450410000|2022-05-13 14:00:10|3757|3756|3757|3755|3761|3760|3757|3755|4598
1652450420000|2022-05-13 14:00:20|3756|3756|3761|3760|3762|3761|3756|3756|2115
1652450430000|2022-05-13 14:00:30|3760|3759|3760|3759|3763|3762|3759|3758|4584
1652450440000|2022-05-13 14:00:40|3762|3760|3755|3754|3762|3761|3755|3753|2935
1652450450000|2022-05-13 14:00:50|3756|3753|3756|3755|3758|3757|3755|3753|4169
1652450460000|2022-05-13 14:01:00|3757|3756|3761|3760|3761|3760|3756|3755|4041
1652450470000|2022-05-13 14:01:10|3762|3761|3758|3757|3762|3761|3756|3754|2090
1652450480000|2022-05-13 14:01:20|3759|3758|3758|3756|3759|3758|3756|3755|1600
1652450490000|2022-05-13 14:01:30|3757|3757|3759|3757|3760|3758|3757|3756|1300
1652450500000|2022-05-13 14:01:40|3758|3758|3758|3757|3761|3759|3757|3756|1781
1652450510000|2022-05-13 14:01:50|3759|3758|3761|3760|3761|3760|3758|3757|1914
1652450520000|2022-05-13 14:02:00|3762|3761|3765|3764|3766|3765|3761|3760|13025
1652450530000|2022-05-13 14:02:10|3764|3763|3767|3766|3768|3767|3764|3763|10392
1652450540000|2022-05-13 14:02:20|3768|3767|3764|3763|3768|3767|3762|3761|2700
1652450550000|2022-05-13 14:02:30|3765|3764|3765|3764|3765|3764|3763|3762|500
1652450560000|2022-05-13 14:02:40|3766|3765|3763|3762|3767|3766|3763|3762|800
1652450570000|2022-05-13 14:02:50|3764|3763|3766|3765|3768|3767|3764|3763|989
1652450580000|2022-05-13 14:03:00|3767|3766|3764|3763|3768|3767|3764|3762|3791
1652450590000|2022-05-13 14:03:10|3765|3764|3760|3759|3765|3764|3760|3759|7100
1652450600000|2022-05-13 14:03:20|3761|3758|3757|3756|3761|3758|3757|3756|7000
1652450610000|2022-05-13 14:03:30|3758|3757|3759|3757|3759|3758|3756|3755|4400
1652450620000|2022-05-13 14:03:40|3758|3758|3757|3756|3759|3758|3755|3754|3392
1652450630000|2022-05-13 14:03:50|3756|3755|3755|3754|3756|3755|3754|3752|1300
1652450640000|2022-05-13 14:04:00|3754|3753|3755|3754|3756|3755|3753|3752|900
1652450650000|2022-05-13 14:04:10|3756|3755|3757|3755|3757|3756|3754|3753|1703
1652450660000|2022-05-13 14:04:20|3756|3754|3754|3753|3757|3755|3752|3751|800
1652450670000|2022-05-13 14:04:30|3753|3752|3755|3754|3756|3755|3753|3752|11699
1652450680000|2022-05-13 14:04:40|3756|3755|3758|3757|3758|3757|3756|3755|18355
1652450690000|2022-05-13 14:04:50|3757|3756|3758|3757|3758|3757|3757|3756|3973
1652450700000|2022-05-13 14:05:00|3759|3758|3759|3758|3762|3761|3758|3757|4184
1652450710000|2022-05-13 14:05:10|3758|3757|3758|3757|3759|3758|3757|3756|1218
1652450720000|2022-05-13 14:05:20|3759|3758|3758|3757|3760|3759|3756|3755|2100
1652450730000|2022-05-13 14:05:30|3757|3756|3756|3755|3757|3756|3755|3754|3161
1652450740000|2022-05-13 14:05:40|3755|3754|3758|3757|3758|3757|3755|3754|2027
1652450750000|2022-05-13 14:05:50|3759|3758|3763|3761|3763|3762|3758|3757|1200
1652450760000|2022-05-13 14:06:00|3762|3762|3762|3761|3764|3763|3761|3760|5913
1652450770000|2022-05-13 14:06:10|3763|3762|3761|3760|3764|3763|3761|3760|300
1652450780000|2022-05-13 14:06:20|3760|3759|3761|3760|3762|3761|3760|3759|1713
1652450790000|2022-05-13 14:06:30|3762|3761|3764|3762|3765|3764|3761|3760|5100
1652450800000|2022-05-13 14:06:40|3763|3763|3763|3761|3766|3764|3762|3761|7241
1652450810000|2022-05-13 14:06:50|3762|3762|3765|3764|3765|3764|3761|3760|1124
1652450820000|2022-05-13 14:07:00|3764|3765|3768|3767|3770|3768|3764|3764|5800
1652450830000|2022-05-13 14:07:10|3769|3768|3768|3766|3770|3768|3766|3765|3150
1652450840000|2022-05-13 14:07:20|3767|3765|3768|3766|3768|3767|3765|3764|1755
1652450850000|2022-05-13 14:07:30|3767|3765|3766|3765|3768|3767|3766|3765|3242
1652450860000|2022-05-13 14:07:40|3767|3766|3767|3766|3767|3766|3766|3765|1034
1652450870000|2022-05-13 14:07:50|3766|3765|3762|3761|3766|3765|3762|3761|6753
1652450880000|2022-05-13 14:08:00|3761|3760|3758|3757|3762|3761|3756|3755|2329
1652450890000|2022-05-13 14:08:10|3759|3758|3758|3757|3759|3758|3756|3755|801
1652450900000|2022-05-13 14:08:20|3757|3756|3764|3763|3765|3764|3757|3756|1750
1652450910000|2022-05-13 14:08:30|3765|3764|3771|3770|3772|3771|3765|3764|8241
1652450920000|2022-05-13 14:08:40|3772|3771|3772|3770|3774|3772|3771|3770|4300
1652450930000|2022-05-13 14:08:50|3771|3771|3775|3773|3775|3774|3771|3770|3382
1652450940000|2022-05-13 14:09:00|3774|3774|3777|3776|3778|3777|3774|3773|4769
1652450950000|2022-05-13 14:09:10|3776|3775|3776|3775|3778|3776|3774|3773|2080
1652450960000|2022-05-13 14:09:20|3777|3776|3775|3774|3778|3776|3773|3772|4185
1652450970000|2022-05-13 14:09:30|3776|3775|3773|3771|3776|3775|3772|3771|3272
1652450980000|2022-05-13 14:09:40|3772|3770|3773|3771|3773|3771|3770|3769|2300
1652450990000|2022-05-13 14:09:50|3772|3772|3774|3773|3775|3774|3772|3772|750
1652451000000|2022-05-13 14:10:00|3775|3774|3772|3771|3775|3774|3772|3771|807
1652451010000|2022-05-13 14:10:10|3773|3772|3772|3771|3773|3772|3769|3768|1083
1652451020000|2022-05-13 14:10:20|3773|3772|3775|3774|3775|3774|3771|3770|1361
1652451030000|2022-05-13 14:10:30|3776|3773|3778|3777|3779|3778|3775|3773|725
1652451040000|2022-05-13 14:10:40|3777|3776|3778|3777|3779|3778|3777|3776|812
1652451050000|2022-05-13 14:10:50|3779|3776|3778|3777|3779|3778|3777|3776|5438
1652451060000|2022-05-13 14:11:00|3779|3776|3779|3777|3779|3778|3777|3776|3250
1652451070000|2022-05-13 14:11:10|3778|3778|3773|3771|3779|3778|3772|3771|4057
1652451080000|2022-05-13 14:11:20|3772|3770|3768|3767|3772|3771|3768|3767|6265
1652451090000|2022-05-13 14:11:30|3767|3766|3773|3772|3773|3772|3764|3763|1747
1652451100000|2022-05-13 14:11:40|3772|3771|3775|3774|3775|3774|3771|3770|2902
1652451110000|2022-05-13 14:11:50|3774|3773|3774|3773|3775|3774|3773|3772|470
1652451120000|2022-05-13 14:12:00|3773|3772|3773|3772|3773|3772|3771|3770|1613
1652451130000|2022-05-13 14:12:10|3772|3771|3769|3768|3772|3771|3768|3767|400
1652451140000|2022-05-13 14:12:20|3768|3767|3767|3766|3769|3768|3764|3763|5194
1652451150000|2022-05-13 14:12:30|3768|3767|3771|3769|3771|3770|3767|3766|900
1652451160000|2022-05-13 14:12:40|3770|3770|3768|3767|3771|3770|3767|3766|734
1652451170000|2022-05-13 14:12:50|3767|3766|3769|3768|3770|3769|3767|3766|2000
1652451180000|2022-05-13 14:13:00|3770|3769|3771|3769|3771|3770|3767|3766|2352
1652451190000|2022-05-13 14:13:10|3772|3770|3773|3772|3775|3774|3771|3769|1388
1652451200000|2022-05-13 14:13:20|3774|3773|3772|3771|3774|3773|3770|3768|785
1652451210000|2022-05-13 14:13:30|3773|3772|3773|3772|3773|3772|3771|3769|483
1652451220000|2022-05-13 14:13:40|3772|3771|3773|3772|3774|3773|3771|3770|629
1652451230000|2022-05-13 14:13:50|3772|3771|3772|3771|3773|3772|3772|3771|200
1652451240000|2022-05-13 14:14:00|3773|3772|3776|3774|3776|3774|3772|3771|5099
1652451250000|2022-05-13 14:14:10|3775|3775|3772|3770|3776|3775|3771|3770|8840
1652451260000|2022-05-13 14:14:20|3771|3771|3771|3770|3773|3772|3771|3770|500
1652451270000|2022-05-13 14:14:30|3772|3771|3773|3772|3773|3772|3771|3770|1644
1652451280000|2022-05-13 14:14:40|3772|3771|3779|3778|3779|3778|3772|3771|13023
1652451290000|2022-05-13 14:14:50|3778|3777|3776|3775|3779|3778|3774|3773|20110
1652451300000|2022-05-13 14:15:00|3777|3776|3778|3777|3778|3777|3773|3772|2635
1652451310000|2022-05-13 14:15:10|3777|3776|3775|3774|3778|3777|3774|3773|500
1652451320000|2022-05-13 14:15:20|3774|3773|3771|3770|3775|3774|3770|3769|7726
1652451330000|2022-05-13 14:15:30|3772|3771|3769|3768|3772|3771|3769|3767|2580
1652451340000|2022-05-13 14:15:40|3770|3769|3772|3771|3774|3773|3769|3768|4034
1652451350000|2022-05-13 14:15:50|3773|3772|3775|3774|3777|3775|3771|3770|19603
1652451360000|2022-05-13 14:16:00|3776|3775|3778|3776|3779|3778|3775|3774|7534
1652451370000|2022-05-13 14:16:10|3777|3775|3778|3777|3779|3778|3775|3774|11352
1652451380000|2022-05-13 14:16:20|3779|3778|3779|3778|3779|3778|3778|3777|2900
1652451390000|2022-05-13 14:16:30|3778|3777|3779|3778|3779|3778|3777|3776|1397
1652451400000|2022-05-13 14:16:40|3778|3777|3780|3779|3781|3780|3777|3776|6995
1652451410000|2022-05-13 14:16:50|3779|3778|3780|3779|3780|3779|3779|3778|486
1652451420000|2022-05-13 14:17:00|3781|3780|3781|3780|3783|3782|3780|3779|2563
1652451430000|2022-05-13 14:17:10|3780|3779|3781|3780|3782|3781|3780|3779|1878
1652451440000|2022-05-13 14:17:20|3782|3781|3781|3780|3782|3781|3780|3779|1583
1652451450000|2022-05-13 14:17:30|3780|3779|3782|3780|3783|3782|3780|3779|4687
1652451460000|2022-05-13 14:17:40|3781|3781|3783|3782|3783|3782|3781|3780|2263
1652451470000|2022-05-13 14:17:50|3782|3781|3782|3781|3782|3781|3781|3780|6767
1652451480000|2022-05-13 14:18:00|3783|3782|3780|3779|3785|3784|3780|3779|21010
1652451490000|2022-05-13 14:18:10|3781|3780|3783|3781|3784|3783|3781|3780|4716
1652451500000|2022-05-13 14:18:20|3782|3782|3779|3777|3783|3782|3778|3777|2200
1652451510000|2022-05-13 14:18:30|3780|3778|3783|3782|3783|3782|3779|3778|3500
1652451520000|2022-05-13 14:18:40|3784|3783|3783|3782|3785|3785|3782|3781|7736
1652451530000|2022-05-13 14:18:50|3782|3781|3782|3781|3783|3782|3782|3781|1100
1652451540000|2022-05-13 14:19:00|3783|3782|3784|3783|3785|3784|3783|3782|900
1652451550000|2022-05-13 14:19:10|3785|3784|3781|3780|3785|3784|3781|3780|13998
1652451560000|2022-05-13 14:19:20|3780|3779|3777|3776|3780|3779|3777|3776|7842
1652451570000|2022-05-13 14:19:30|3776|3775|3776|3775|3776|3775|3775|3774|1400
1652451580000|2022-05-13 14:19:40|3777|3776|3777|3776|3779|3778|3777|3776|6547
1652451590000|2022-05-13 14:19:50|3778|3777|3777|3776|3778|3777|3777|3776|2136
1652451600000|2022-05-13 14:20:00|3778|3777|3776|3775|3779|3778|3775|3774|7530
1652451610000|2022-05-13 14:20:10|3777|3776|3777|3776|3777|3776|3776|3776|2223
1652451620000|2022-05-13 14:20:20|3778|3777|3777|3776|3779|3778|3776|3775|1400
1652451630000|2022-05-13 14:20:30|3778|3777|3776|3775|3778|3777|3776|3775|2804
1652451640000|2022-05-13 14:20:40|3777|3776|3778|3777|3780|3779|3777|3776|50934
1652451650000|2022-05-13 14:20:50|3779|3778|3780|3779|3782|3781|3779|3778|4031
1652451660000|2022-05-13 14:21:00|3781|3780|3779|3778|3782|3781|3779|3778|5200
1652451670000|2022-05-13 14:21:10|3778|3777|3777|3776|3779|3778|3777|3776|4605
1652451680000|2022-05-13 14:21:20|3778|3777|3778|3777|3778|3777|3778|3777|1260
1652451690000|2022-05-13 14:21:30|3777|3776|3772|3771|3777|3776|3772|3771|9400
1652451700000|2022-05-13 14:21:40|3773|3772|3771|3770|3773|3772|3770|3769|10777
1652451710000|2022-05-13 14:21:50|3770|3769|3768|3767|3772|3771|3767|3766|7901
1652451720000|2022-05-13 14:22:00|3769|3768|3770|3769|3771|3770|3768|3767|5800
1652451730000|2022-05-13 14:22:10|3771|3770|3775|3774|3775|3774|3770|3769|2400
1652451740000|2022-05-13 14:22:20|3776|3775|3780|3779|3780|3779|3775|3774|11833
1652451750000|2022-05-13 14:22:30|3779|3778|3781|3780|3781|3780|3779|3778|5756
1652451760000|2022-05-13 14:22:40|3780|3779|3781|3780|3781|3780|3780|3779|880
1652451770000|2022-05-13 14:22:50|3782|3781|3781|3780|3782|3781|3781|3780|2413
1652451780000|2022-05-13 14:23:00|3782|3781|3781|3780|3782|3781|3780|3779|2264
1652451790000|2022-05-13 14:23:10|3780|3779|3778|3777|3781|3780|3778|3777|1800
1652451800000|2022-05-13 14:23:20|3777|3776|3778|3777|3779|3778|3777|3776|2257
1652451810000|2022-05-13 14:23:30|3777|3776|3771|3770|3778|3777|3771|3770|5500
1652451820000|2022-05-13 14:23:40|3772|3771|3769|3768|3772|3771|3769|3768|5957
1652451830000|2022-05-13 14:23:50|3768|3767|3767|3766|3768|3767|3767|3766|1624
1652451840000|2022-05-13 14:24:00|3768|3767|3769|3768|3770|3769|3768|3767|11733
1652451850000|2022-05-13 14:24:10|3768|3767|3767|3766|3768|3767|3767|3766|1300
1652451860000|2022-05-13 14:24:20|3766|3765|3767|3766|3768|3767|3766|3765|5821
1652451870000|2022-05-13 14:24:30|3766|3765|3766|3765|3766|3765|3766|3765|1520
1652451880000|2022-05-13 14:24:40|3765|3764|3765|3764|3766|3765|3764|3763|8202
1652451890000|2022-05-13 14:24:50|3764|3763|3765|3764|3766|3765|3764|3763|3848
1652451900000|2022-05-13 14:25:00|3766|3765|3767|3766|3768|3767|3765|3765|6598
1652451910000|2022-05-13 14:25:10|3768|3767|3769|3768|3769|3768|3767|3766|21018
1652451920000|2022-05-13 14:25:20|3768|3767|3767|3766|3768|3767|3767|3766|2800
1652451930000|2022-05-13 14:25:30|3766|3765|3767|3766|3767|3766|3766|3765|2200
1652451940000|2022-05-13 14:25:40|3768|3767|3767|3766|3768|3767|3767|3766|3928
1652451950000|2022-05-13 14:25:50|3768|3767|3768|3767|3768|3767|3767|3766|13995
1652451960000|2022-05-13 14:26:00|3769|3768|3769|3768|3769|3768|3768|3767|9782
1652451970000|2022-05-13 14:26:10|3770|3769|3771|3770|3772|3771|3770|3769|4858
1652451980000|2022-05-13 14:26:20|3772|3771|3771|3770|3772|3771|3771|3770|3602
1652451990000|2022-05-13 14:26:30|3770|3769|3769|3768|3770|3769|3768|3767|1800
1652452000000|2022-05-13 14:26:40|3768|3769|3768|3767|3768|3769|3768|3767|7802
1652452010000|2022-05-13 14:26:50|3767|3766|3767|3766|3767|3766|3765|3764|13942
1652452020000|2022-05-13 14:27:00|3766|3765|3766|3765|3767|3766|3766|3765|710
1652452030000|2022-05-13 14:27:10|3765|3764|3764|3763|3765|3764|3762|3761|4369
1652452040000|2022-05-13 14:27:20|3763|3762|3762|3761|3763|3762|3762|3761|5070
1652452050000|2022-05-13 14:27:30|3761|3760|3760|3759|3761|3761|3759|3758|5912
1652452060000|2022-05-13 14:27:40|3759|3758|3761|3760|3761|3760|3759|3758|5873
1652452070000|2022-05-13 14:27:50|3762|3761|3761|3760|3763|3762|3761|3760|7406
1652452080000|2022-05-13 14:28:00|||||||||1500
1652452090000|2022-05-13 14:28:10|3762|3761|3766|3765|3766|3766|3762|3761|9949
1652452100000|2022-05-13 14:28:20|3767|3766|3767|3766|3767|3766|3767|3766|1270
1652452110000|2022-05-13 14:28:30|3768|3767|3767|3766|3768|3767|3767|3766|2297
1652452120000|2022-05-13 14:28:40|3768|3767|3769|3768|3769|3768|3768|3767|4338
1652452130000|2022-05-13 14:28:50|3768|3767|3768|3767|3768|3767|3768|3767|700
1652452140000|2022-05-13 14:29:00|3769|3768|3769|3768|3770|3769|3768|3767|3016
1652452150000|2022-05-13 14:29:10|3768|3767|3768|3767|3768|3767|3767|3766|6919
1652452160000|2022-05-13 14:29:20|3767|3766|3767|3766|3767|3766|3767|3766|4300
1652452170000|2022-05-13 14:29:30|3768|3767|3771|3770|3771|3770|3767|3767|8717
1652452180000|2022-05-13 14:29:40|3772|3771|3773|3772|3774|3773|3771|3771|4435
1652452190000|2022-05-13 14:29:50|3774|3773|3777|3776|3777|3776|3774|3773|8991
1652452200000|2022-05-13 14:30:00|3778|3777|3782|3781|3782|3781|3778|3777|6944
1652452210000|2022-05-13 14:30:10|3783|3782|3784|3783|3785|3784|3783|3782|3680
1652452220000|2022-05-13 14:30:20|3785|3784|3784|3783|3785|3784|3782|3781|15542
1652452230000|2022-05-13 14:30:30|3785|3784|3785|3784|3785|3785|3784|3783|12416
1652452240000|2022-05-13 14:30:40|3784|3783|3781|3780|3785|3784|3781|3780|10544
1652452250000|2022-05-13 14:30:50|3780|3779|3772|3771|3780|3779|3772|3771|31957
1652452260000|2022-05-13 14:31:00|3773|3772|3775|3774|3776|3775|3772|3771|21330
1652452270000|2022-05-13 14:31:10|3776|3775|3775|3774|3777|3776|3775|3774|4236
1652452280000|2022-05-13 14:31:20|3776|3775|3776|3775|3776|3775|3775|3774|14358
1652452290000|2022-05-13 14:31:30|3777|3776|3778|3777|3779|3778|3776|3775|1898
1652452300000|2022-05-13 14:31:40|3779|3778|3781|3780|3782|3781|3779|3778|6328
1652452310000|2022-05-13 14:31:50|3782|3781|3782|3781|3782|3781|3781|3781|1052
1652452320000|2022-05-13 14:32:00|3783|3782|3783|3782|3784|3783|3782|3781|3900
1652452330000|2022-05-13 14:32:10|3784|3783|3783|3782|3785|3784|3783|3782|4384
1652452340000|2022-05-13 14:32:20|3784|3783|3785|3784|3785|3784|3784|3783|5400
1652452350000|2022-05-13 14:32:30|3786|3785|3789|3788|3789|3788|3786|3785|19128
1652452360000|2022-05-13 14:32:40|3788|3787|3791|3790|3791|3790|3788|3787|10355
1652452370000|2022-05-13 14:32:50|3792|3791|3795|3794|3795|3794|3792|3791|1664
1652452380000|2022-05-13 14:33:00|3796|3795|3797|3795|3797|3796|3796|3795|1250
1652452390000|2022-05-13 14:33:10|3796|3794|3793|3792|3797|3796|3793|3792|2996
1652452400000|2022-05-13 14:33:20|3794|3793|3794|3793|3794|3793|3792|3791|1780
1652452410000|2022-05-13 14:33:30|3793|3792|3792|3791|3793|3792|3791|3790|1399
1652452420000|2022-05-13 14:33:40|3791|3790|3790|3789|3791|3790|3787|3786|5349
1652452430000|2022-05-13 14:33:50|3789|3788|3790|3789|3790|3789|3789|3788|1900
1652452440000|2022-05-13 14:34:00|3789|3788|3793|3791|3793|3792|3789|3788|3600
1652452450000|2022-05-13 14:34:10|3792|3792|3792|3791|3793|3792|3792|3791|100
1652452460000|2022-05-13 14:34:20|3793|3792|3795|3794|3795|3794|3793|3792|1800
1652452470000|2022-05-13 14:34:30|3796|3795|3797|3795|3797|3796|3795|3794|564
1652452480000|2022-05-13 14:34:40|3796|3796|3796|3795|3797|3796|3796|3795|1300
1652452490000|2022-05-13 14:34:50|3797|3796|3797|3796|3797|3796|3796|3795|2779
1652452500000|2022-05-13 14:35:00|3798|3797|3800|3799|3800|3799|3798|3797|2081
1652452510000|2022-05-13 14:35:10|3801|3800|3801|3800|3802|3801|3801|3800|9917
1652452520000|2022-05-13 14:35:20|3802|3801|3797|3797|3802|3801|3797|3796|3522
1652452530000|2022-05-13 14:35:30|3798|3796|3798|3797|3799|3798|3797|3796|850
1652452540000|2022-05-13 14:35:40|3799|3798|3799|3798|3800|3799|3799|3798|1361
1652452550000|2022-05-13 14:35:50|3798|3797|3796|3795|3799|3798|3795|3794|4258
1652452560000|2022-05-13 14:36:00|3797|3796|3795|3794|3797|3796|3795|3794|800
1652452570000|2022-05-13 14:36:10|3794|3793|3791|3790|3794|3794|3790|3789|6303
1652452580000|2022-05-13 14:36:20|3792|3791|3795|3794|3795|3794|3791|3790|4750
1652452590000|2022-05-13 14:36:30|3796|3795|3795|3794|3796|3795|3794|3793|1976
1652452600000|2022-05-13 14:36:40|3794|3793|3795|3794|3795|3794|3792|3791|1200
1652452610000|2022-05-13 14:36:50|3794|3793|3794|3793|3794|3793|3792|3791|777
1652452620000|2022-05-13 14:37:00|3793|3792|3794|3793|3794|3793|3792|3791|1000
1652452630000|2022-05-13 14:37:10|3793|3792|3794|3793|3794|3793|3792|3791|1400
1652452640000|2022-05-13 14:37:20|3795|3794|3794|3793|3795|3794|3794|3793|615
1652452650000|2022-05-13 14:37:30|3795|3794|3792|3791|3795|3794|3792|3791|3300
1652452660000|2022-05-13 14:37:40|3791|3790|3789|3788|3791|3790|3786|3785|8900
1652452670000|2022-05-13 14:37:50|3788|3787|3789|3788|3789|3788|3786|3785|2729
1652452680000|2022-05-13 14:38:00|3790|3789|3789|3788|3792|3791|3788|3787|1573
1652452690000|2022-05-13 14:38:10|3790|3789|3790|3789|3790|3789|3789|3788|732
1652452700000|2022-05-13 14:38:20|3789|3788|3786|3785|3789|3788|3786|3785|3900
1652452710000|2022-05-13 14:38:30|3785|3784|3783|3782|3785|3784|3782|3781|4802
1652452720000|2022-05-13 14:38:40|3782|3781|3782|3781|3782|3781|3781|3780|2302
1652452730000|2022-05-13 14:38:50|3783|3782|3782|3781|3784|3783|3782|3781|9403
1652452740000|2022-05-13 14:39:00|3783|3782|3785|3784|3786|3784|3783|3782|700
1652452750000|2022-05-13 14:39:10|3786|3785|3786|3785|3786|3785|3785|3784|400
1652452760000|2022-05-13 14:39:20|3787|3786|3783|3782|3787|3786|3783|3782|3485
1652452770000|2022-05-13 14:39:30|3782|3781|3780|3779|3782|3781|3779|3778|5605
1652452780000|2022-05-13 14:39:40|3781|3780|3780|3779|3781|3780|3779|3778|600
1652452790000|2022-05-13 14:39:50|||||||||100
1652452800000|2022-05-13 14:40:00|3781|3780|3780|3779|3782|3781|3780|3779|2251
1652452810000|2022-05-13 14:40:10|3779|3778|3779|3778|3781|3780|3777|3776|10537
1652452820000|2022-05-13 14:40:20|3778|3777|3778|3777|3779|3778|3777|3776|2500
1652452830000|2022-05-13 14:40:30|3779|3778|3776|3775|3779|3778|3776|3775|1400
1652452840000|2022-05-13 14:40:40|3775|3774|3775|3774|3775|3774|3775|3774|844
1652452850000|2022-05-13 14:40:50|3774|3773|3774|3773|3774|3773|3772|3771|967
1652452860000|2022-05-13 14:41:00|3775|3774|3775|3774|3777|3776|3775|3774|6722
1652452870000|2022-05-13 14:41:10|3776|3775|3774|3773|3776|3775|3773|3772|4988
1652452880000|2022-05-13 14:41:20|3775|3774|3771|3770|3775|3774|3771|3770|500
1652452890000|2022-05-13 14:41:30|3770|3769|3771|3770|3771|3770|3768|3767|14196
1652452900000|2022-05-13 14:41:40|3770|3769|3770|3769|3771|3770|3770|3769|1333
1652452910000|2022-05-13 14:41:50|3771|3770|3772|3771|3772|3771|3770|3769|3890
1652452920000|2022-05-13 14:42:00|3773|3772|3773|3772|3773|3772|3772|3771|5952
1652452930000|2022-05-13 14:42:10|3772|3771|3774|3773|3775|3774|3772|3771|7136
1652452940000|2022-05-13 14:42:20|3773|3772|3774|3773|3774|3773|3773|3772|400
1652452950000|2022-05-13 14:42:30|3775|3774|3773|3772|3776|3775|3773|3772|2900
1652452960000|2022-05-13 14:42:40|3774|3773|3775|3774|3776|3775|3774|3773|600
1652452970000|2022-05-13 14:42:50|||||||||100
1652452980000|2022-05-13 14:43:00|3774|3773|3773|3772|3774|3773|3773|3772|1031
1652452990000|2022-05-13 14:43:10|3772|3771|3772|3771|3772|3771|3772|3771|1013
1652453000000|2022-05-13 14:43:20|3771|3770|3771|3770|3772|3771|3770|3769|2891
1652453010000|2022-05-13 14:43:30|3770|3769|3768|3767|3771|3770|3768|3767|5406
1652453020000|2022-05-13 14:43:40|3767|3766|3767|3766|3768|3767|3767|3766|4726
1652453030000|2022-05-13 14:43:50|3766|3765|3768|3767|3768|3767|3765|3764|3439
1652453040000|2022-05-13 14:44:00|3769|3768|3767|3766|3769|3768|3766|3765|4538
1652453050000|2022-05-13 14:44:10|3766|3765|3766|3765|3767|3766|3765|3764|1481
1652453060000|2022-05-13 14:44:20|3767|3766|3767|3766|3767|3766|3766|3765|400
1652453070000|2022-05-13 14:44:30|3768|3767|3769|3768|3770|3769|3768|3767|5575
1652453080000|2022-05-13 14:44:40|3770|3769|3770|3769|3770|3769|3770|3769|3500
1652453090000|2022-05-13 14:44:50|3769|3768|3769|3768|3769|3768|3769|3768|1150
1652453100000|2022-05-13 14:45:00|3768|3767|3770|3769|3770|3769|3768|3767|2254
1652453110000|2022-05-13 14:45:10|3769|3768|3768|3766|3770|3769|3767|3766|688
1652453120000|2022-05-13 14:45:20|3767|3765|3764|3763|3767|3766|3763|3762|4503
1652453130000|2022-05-13 14:45:30|3763|3762|3759|3758|3763|3762|3759|3758|8723
1652453140000|2022-05-13 14:45:40|3760|3759|3761|3760|3761|3760|3759|3758|2835
1652453150000|2022-05-13 14:45:50|3760|3759|3759|3758|3761|3760|3759|3758|2100
1652453160000|2022-05-13 14:46:00|3760|3759|3761|3760|3763|3762|3760|3759|5819
1652453170000|2022-05-13 14:46:10|3762|3761|3763|3762|3763|3762|3761|3760|931
1652453180000|2022-05-13 14:46:20|3764|3763|3763|3762|3764|3763|3762|3761|1700
1652453190000|2022-05-13 14:46:30|3764|3761|3765|3764|3765|3764|3764|3761|400
1652453200000|2022-05-13 14:46:40|3764|3763|3769|3768|3770|3769|3764|3763|3668
1652453210000|2022-05-13 14:46:50|3768|3767|3769|3768|3771|3770|3768|3767|2300
1652453220000|2022-05-13 14:47:00|3770|3769|3770|3769|3771|3770|3768|3767|2150
1652453230000|2022-05-13 14:47:10|3769|3768|3772|3771|3772|3771|3769|3768|11903
1652453240000|2022-05-13 14:47:20|3771|3770|3771|3770|3772|3771|3771|3770|2083
1652453250000|2022-05-13 14:47:30|3772|3769|3770|3769|3772|3770|3770|3769|10033
1652453260000|2022-05-13 14:47:40|3769|3768|3768|3767|3769|3768|3768|3767|5161
1652453270000|2022-05-13 14:47:50|3769|3768|3767|3766|3769|3768|3766|3765|1600
1652453280000|2022-05-13 14:48:00|3766|3765|3765|3764|3766|3765|3763|3762|750
1652453290000|2022-05-13 14:48:10|3764|3763|3766|3765|3767|3766|3764|3763|4620
1652453300000|2022-05-13 14:48:20|3767|3766|3771|3769|3771|3770|3767|3766|5209
1652453310000|2022-05-13 14:48:30|3772|3770|3772|3770|3772|3771|3770|3769|100
1652453320000|2022-05-13 14:48:40|3771|3771|3772|3771|3772|3771|3771|3770|600
1652453330000|2022-05-13 14:48:50|3771|3770|3771|3770|3772|3770|3770|3769|1100
1652453340000|2022-05-13 14:49:00|3772|3771|3772|3771|3772|3771|3770|3769|1027
1652453350000|2022-05-13 14:49:10|3771|3770|3773|3772|3775|3774|3771|3770|1200
1652453360000|2022-05-13 14:49:20|3772|3771|3772|3771|3772|3771|3771|3770|600
1652453370000|2022-05-13 14:49:30|3771|3770|3771|3770|3772|3771|3770|3769|5659
1652453380000|2022-05-13 14:49:40|3772|3771|3774|3773|3774|3773|3771|3770|6270
1652453390000|2022-05-13 14:49:50|3775|3774|3775|3774|3776|3775|3774|3773|1700
1652453400000|2022-05-13 14:50:00|3774|3773|3774|3773|3774|3773|3773|3772|1298
1652453410000|2022-05-13 14:50:10|3775|3774|3775|3774|3775|3774|3775|3774|4028
1652453420000|2022-05-13 14:50:20|3776|3775|3776|3775|3776|3775|3775|3774|1907
1652453430000|2022-05-13 14:50:30|3775|3774|3774|3773|3775|3774|3774|3773|1117
1652453440000|2022-05-13 14:50:40|3775|3774|3777|3776|3777|3776|3775|3774|2558
1652453450000|2022-05-13 14:50:50|3776|3775|3778|3777|3779|3778|3776|3775|2000
1652453460000|2022-05-13 14:51:00|3779|3778|3776|3775|3780|3779|3776|3775|8427
1652453470000|2022-05-13 14:51:10|3777|3776|3778|3777|3778|3777|3776|3775|6422
1652453480000|2022-05-13 14:51:20|3779|3778|3779|3778|3779|3778|3777|3776|2852
1652453490000|2022-05-13 14:51:30|3780|3779|3779|3778|3780|3779|3779|3778|1500
1652453500000|2022-05-13 14:51:40|3778|3777|3777|3776|3778|3777|3776|3775|4410
1652453510000|2022-05-13 14:51:50|3776|3775|3775|3774|3776|3775|3775|3774|1606
1652453520000|2022-05-13 14:52:00|3774|3773|3775|3774|3776|3775|3774|3773|2016
1652453530000|2022-05-13 14:52:10|3776|3775|3775|3774|3776|3775|3774|3773|3933
1652453540000|2022-05-13 14:52:20|3774|3773|3774|3773|3775|3774|3773|3772|1135
1652453550000|2022-05-13 14:52:30|3773|3772|3778|3777|3778|3777|3773|3772|10243
1652453560000|2022-05-13 14:52:40|3777|3776|3778|3777|3779|3778|3776|3775|13527
1652453570000|2022-05-13 14:52:50|3779|3778|3781|3780|3781|3780|3779|3778|2432
1652453580000|2022-05-13 14:53:00|3782|3781|3783|3782|3783|3782|3781|3780|1225
1652453590000|2022-05-13 14:53:10|3784|3783|3786|3785|3786|3785|3783|3782|1528
1652453600000|2022-05-13 14:53:20|3785|3784|3785|3784|3787|3786|3785|3784|2090
1652453610000|2022-05-13 14:53:30|3786|3785|3790|3789|3790|3789|3786|3785|1914
1652453620000|2022-05-13 14:53:40|3789|3788|3791|3790|3791|3790|3789|3788|6645
1652453630000|2022-05-13 14:53:50|3792|3791|3793|3792|3794|3793|3792|3791|7397
1652453640000|2022-05-13 14:54:00|3792|3791|3794|3793|3794|3793|3792|3791|1713
1652453650000|2022-05-13 14:54:10|3795|3794|3791|3790|3795|3794|3791|3790|8204
1652453660000|2022-05-13 14:54:20|3792|3791|3793|3792|3793|3792|3792|3791|2569
1652453670000|2022-05-13 14:54:30|3792|3791|3792|3791|3792|3791|3792|3791|200
1652453680000|2022-05-13 14:54:40|3791|3790|3789|3788|3791|3790|3789|3788|5058
1652453690000|2022-05-13 14:54:50|3788|3787|3788|3787|3788|3787|3787|3786|9100
1652453700000|2022-05-13 14:55:00|3789|3788|3788|3787|3790|3789|3788|3787|2252
1652453710000|2022-05-13 14:55:10|3787|3786|3786|3785|3788|3786|3786|3785|1400
1652453720000|2022-05-13 14:55:20|3787|3786|3786|3785|3787|3786|3785|3784|4269
1652453730000|2022-05-13 14:55:30|3785|3784|3785|3784|3786|3785|3785|3784|4300
1652453740000|2022-05-13 14:55:40|3786|3785|3788|3787|3788|3787|3786|3785|2490
1652453750000|2022-05-13 14:55:50|3789|3788|3791|3790|3791|3790|3789|3788|15934
1652453760000|2022-05-13 14:56:00|3792|3791|3792|3791|3793|3792|3792|3790|900
1652453770000|2022-05-13 14:56:10|3791|3790|3793|3792|3794|3793|3791|3790|9844
1652453780000|2022-05-13 14:56:20|3792|3791|3791|3790|3793|3792|3790|3789|4031
1652453790000|2022-05-13 14:56:30|3790|3789|3789|3788|3791|3790|3789|3788|11370
1652453800000|2022-05-13 14:56:40|3788|3787|3788|3787|3789|3788|3788|3787|780
1652453810000|2022-05-13 14:56:50|3787|3786|3786|3785|3787|3786|3786|3784|4590
1652453820000|2022-05-13 14:57:00|3785|3784|3787|3786|3788|3787|3785|3784|6310
1652453830000|2022-05-13 14:57:10|3788|3787|3785|3784|3788|3787|3785|3784|2100
1652453840000|2022-05-13 14:57:20|3784|3783|3784|3783|3786|3785|3784|3783|5000
1652453850000|2022-05-13 14:57:30|3783|3782|3784|3783|3785|3784|3783|3782|3964
1652453860000|2022-05-13 14:57:40|3783|3782|3785|3784|3786|3785|3782|3781|1700
1652453870000|2022-05-13 14:57:50|3786|3785|3787|3786|3787|3786|3786|3785|3200
1652453880000|2022-05-13 14:58:00|3786|3785|3787|3786|3787|3786|3786|3785|1920
1652453890000|2022-05-13 14:58:10|3786|3785|3784|3783|3787|3786|3784|3783|3127
1652453900000|2022-05-13 14:58:20|3783|3782|3779|3778|3784|3783|3779|3778|1135
1652453910000|2022-05-13 14:58:30|3778|3777|3778|3777|3780|3779|3777|3776|6000
1652453920000|2022-05-13 14:58:40|3779|3778|3782|3781|3782|3781|3779|3778|5410
1652453930000|2022-05-13 14:58:50|3781|3780|3781|3780|3782|3781|3780|3779|3238
1652453940000|2022-05-13 14:59:00|3782|3781|3784|3783|3784|3783|3782|3781|516
1652453950000|2022-05-13 14:59:10|3785|3784|3784|3783|3785|3784|3784|3783|5124
1652453960000|2022-05-13 14:59:20|3783|3782|3780|3779|3783|3782|3780|3779|2500
1652453970000|2022-05-13 14:59:30|3781|3780|3779|3778|3781|3780|3779|3778|2209
1652453980000|2022-05-13 14:59:40|3778|3777|3776|3775|3779|3778|3776|3775|3852
1652453990000|2022-05-13 14:59:50|3777|3776|3777|3776|3778|3777|3776|3775|5377
1652454000000|2022-05-13 15:00:00|3778|3777|3775|3774|3778|3777|3775|3773|917
1652454010000|2022-05-13 15:00:10|3776|3773|3772|3771|3776|3775|3772|3771|1766
1652454020000|2022-05-13 15:00:20|3771|3770|3772|3771|3773|3772|3770|3769|2530
1652454030000|2022-05-13 15:00:30|3773|3772|3769|3768|3773|3772|3769|3768|2746
1652454040000|2022-05-13 15:00:40|3768|3767|3770|3769|3770|3769|3768|3767|3100
1652454050000|2022-05-13 15:00:50|3771|3770|3771|3770|3771|3770|3770|3769|700
1652454060000|2022-05-13 15:01:00|3770|3769|3767|3766|3770|3769|3766|3765|19328
1652454070000|2022-05-13 15:01:10|3766|3765|3766|3765|3768|3767|3766|3765|4308
1652454080000|2022-05-13 15:01:20|3767|3766|3769|3768|3769|3768|3767|3766|3500
1652454090000|2022-05-13 15:01:30|3768|3767|3767|3766|3769|3768|3767|3766|697
1652454100000|2022-05-13 15:01:40|3768|3767|3768|3767|3768|3767|3767|3766|1300
1652454110000|2022-05-13 15:01:50|3769|3768|3771|3770|3771|3770|3769|3768|3909
1652454120000|2022-05-13 15:02:00|3770|3771|3774|3773|3774|3773|3770|3771|6005
1652454130000|2022-05-13 15:02:10|3773|3772|3773|3772|3773|3772|3772|3771|781
1652454140000|2022-05-13 15:02:20|3774|3773|3776|3775|3777|3776|3773|3772|3760
1652454150000|2022-05-13 15:02:30|3775|3774|3777|3776|3777|3776|3775|3774|1800
1652454160000|2022-05-13 15:02:40|3778|3777|3779|3778|3780|3779|3778|3777|2880
1652454170000|2022-05-13 15:02:50|3780|3779|3782|3781|3783|3782|3779|3778|1550
1652454180000|2022-05-13 15:03:00|3783|3782|3782|3781|3783|3782|3781|3780|1000
1652454190000|2022-05-13 15:03:10|3781|3780|3778|3777|3782|3781|3778|3777|2752
1652454200000|2022-05-13 15:03:20|3777|3776|3775|3774|3777|3776|3775|3774|3581
1652454210000|2022-05-13 15:03:30|3774|3773|3774|3773|3775|3774|3774|3773|2150
1652454220000|2022-05-13 15:03:40|3775|3774|3776|3775|3778|3777|3774|3773|2696
1652454230000|2022-05-13 15:03:50|3777|3776|3776|3775|3778|3777|3775|3774|100
1652454240000|2022-05-13 15:04:00|3775|3774|3774|3773|3776|3774|3772|3771|950
1652454250000|2022-05-13 15:04:10|3775|3774|3776|3775|3776|3775|3774|3773|900
1652454260000|2022-05-13 15:04:20|3775|3774|3773|3772|3776|3775|3773|3772|770
1652454270000|2022-05-13 15:04:30|3774|3771|3775|3774|3775|3774|3772|3771|7783
1652454280000|2022-05-13 15:04:40|3774|3773|3775|3774|3775|3774|3774|3773|500
1652454290000|2022-05-13 15:04:50|3774|3773|3775|3774|3775|3774|3774|3773|252
1652454300000|2022-05-13 15:05:00|3776|3775|3778|3777|3778|3777|3776|3775|5702
1652454310000|2022-05-13 15:05:10|3779|3778|3783|3781|3783|3781|3779|3778|3100
1652454320000|2022-05-13 15:05:20|3782|3782|3780|3779|3783|3782|3780|3779|13664
1652454330000|2022-05-13 15:05:30||3780||3779||3780||3779|8037
1652454340000|2022-05-13 15:05:40||3780||3779||3780||3779|5315
1652454350000|2022-05-13 15:05:50|3779|3778|3780|3779|3780|3779|3778|3777|8608
1652454360000|2022-05-13 15:06:00|3781|3780|3779|3778|3782|3781|3779|3778|151300
1652454370000|2022-05-13 15:06:10|3778|3777|3781|3780|3782|3781|3778|3777|32171
1652454380000|2022-05-13 15:06:20|3782|3781|3782|3781|3782|3781|3781|3780|1540
1652454390000|2022-05-13 15:06:30|3781|3780|3779|3778|3783|3782|3779|3778|12663
1652454400000|2022-05-13 15:06:40|3778|3777|3779|3778|3779|3778|3778|3777|6702
1652454410000|2022-05-13 15:06:50|3780|3779|3780|3779|3781|3780|3779|3778|1487
1652454420000|2022-05-13 15:07:00|3779|3778|3780|3779|3781|3780|3779|3778|4646
1652454430000|2022-05-13 15:07:10|3779|3778|3779|3778|3779|3778|3777|3776|2500
1652454440000|2022-05-13 15:07:20|3780|3779|3780|3779|3780|3779|3778|3777|4500
1652454450000|2022-05-13 15:07:30|3779|3778|3779|3778|3779|3779|3779|3778|0
1652454460000|2022-05-13 15:07:40|3780|3779|3780|3779|3781|3780|3780|3779|3568
1652454470000|2022-05-13 15:07:50|3779|3778|3778|3777|3779|3778|3777|3776|3684
1652454480000|2022-05-13 15:08:00|3777|3776|3775|3774|3777|3776|3775|3774|5665
1652454490000|2022-05-13 15:08:10|3774|3773|3775|3774|3775|3774|3774|3773|1194
1652454500000|2022-05-13 15:08:20|3774|3773|3775|3774|3776|3775|3774|3773|3000
1652454510000|2022-05-13 15:08:30|3774|3773|3774|3773|3775|3774|3773|3772|3200
1652454520000|2022-05-13 15:08:40|3773|3772|3771|3770|3774|3773|3771|3770|3850
1652454530000|2022-05-13 15:08:50|3772|3771|3774|3773|3774|3773|3772|3771|3400
1652454540000|2022-05-13 15:09:00|3773|3772|3772|3771|3773|3772|3771|3770|665
1652454550000|2022-05-13 15:09:10|3771|3770|3771|3770|3773|3772|3770|3769|3800
1652454560000|2022-05-13 15:09:20|3770|3769|3770|3769|3770|3769|3770|3769|300
1652454570000|2022-05-13 15:09:30|3769|3768|3772|3771|3772|3771|3769|3768|2300
1652454580000|2022-05-13 15:09:40|3773|3772|3774|3773|3774|3773|3772|3771|2018
1652454590000|2022-05-13 15:09:50|3775|3774|3776|3775|3776|3775|3774|3773|2115
1652454600000|2022-05-13 15:10:00|3777|3776|3779|3778|3780|3779|3776|3775|2601
1652454610000|2022-05-13 15:10:10|3780|3779|3777|3776|3780|3779|3776|3775|2570
1652454620000|2022-05-13 15:10:20|3776|3775|3776|3775|3776|3775|3775|3774|4239
1652454630000|2022-05-13 15:10:30|3777|3776|3778|3777|3778|3777|3776|3775|1600
1652454640000|2022-05-13 15:10:40|3777|3776|3777|3776|3778|3777|3777|3775|600
1652454650000|2022-05-13 15:10:50|3776|3775|3777|3776|3777|3776|3775|3774|2107
1652454660000|2022-05-13 15:11:00|3776|3775|3776|3775|3776|3775|3776|3775|411
1652454670000|2022-05-13 15:11:10|3777|3776|3779|3778|3779|3778|3777|3776|2900
1652454680000|2022-05-13 15:11:20|3780|3779|3781|3780|3781|3780|3780|3779|5800
1652454690000|2022-05-13 15:11:30|3780|3779|3780|3779|3781|3780|3780|3779|200
1652454700000|2022-05-13 15:11:40|3781|3780|3778|3777|3781|3780|3777|3776|3116
1652454710000|2022-05-13 15:11:50|3779|3778|3779|3778|3779|3778|3778|3777|400
1652454720000|2022-05-13 15:12:00|3778|3777|3779|3778|3780|3779|3778|3777|2000
1652454730000|2022-05-13 15:12:10|3780|3779|3780|3779|3780|3779|3778|3777|6380
1652454740000|2022-05-13 15:12:20|3779|3778|3781|3780|3782|3781|3779|3778|1370
1652454750000|2022-05-13 15:12:30|3782|3781|3781|3780|3782|3781|3781|3780|1200
1652454760000|2022-05-13 15:12:40|3782|3781|3782|3781|3782|3781|3781|3780|3700
1652454770000|2022-05-13 15:12:50|3781|3780|3783|3782|3784|3783|3781|3780|4027
1652454780000|2022-05-13 15:13:00|3784|3783|3786|3785|3786|3785|3784|3783|1411
1652454790000|2022-05-13 15:13:10|3787|3786|3787|3786|3787|3786|3786|3785|1041
1652454800000|2022-05-13 15:13:20|3788|3787|3789|3788|3790|3789|3788|3787|9200
1652454810000|2022-05-13 15:13:30|3788|3787|3788|3787|3789|3788|3787|3786|16728
1652454820000|2022-05-13 15:13:40|3787|3786|3788|3787|3788|3787|3786|3785|1000
1652454830000|2022-05-13 15:13:50|3787|3786|3786|3785|3788|3787|3785|3784|11337
1652454840000|2022-05-13 15:14:00|3787|3786|3789|3788|3790|3789|3786|3785|15426
1652454850000|2022-05-13 15:14:10|3788|3787|3791|3790|3792|3791|3788|3787|10516
1652454860000|2022-05-13 15:14:20|3792|3791|3793|3792|3794|3793|3792|3791|7641
1652454870000|2022-05-13 15:14:30|3794|3793|3793|3792|3794|3793|3792|3791|5206
1652454880000|2022-05-13 15:14:40|3792|3791|3795|3794|3796|3795|3792|3791|7057
1652454890000|2022-05-13 15:14:50|3796|3795|3795|3794|3796|3795|3795|3794|1200
1652454900000|2022-05-13 15:15:00|3794|3793|3792|3791|3796|3795|3792|3791|10031
1652454910000|2022-05-13 15:15:10|3793|3792|3792|3791|3794|3793|3792|3791|5242
1652454920000|2022-05-13 15:15:20|3793|3792|3791|3790|3793|3792|3790|3789|7036
1652454930000|2022-05-13 15:15:30|3792|3791|3790|3789|3792|3791|3789|3788|12146
1652454940000|2022-05-13 15:15:40|3791|3790|3792|3791|3792|3791|3791|3790|1879
1652454950000|2022-05-13 15:15:50|3791|3790|3792|3791|3792|3791|3791|3790|1400
1652454960000|2022-05-13 15:16:00|3791|3790|3789|3788|3793|3792|3789|3788|8821
1652454970000|2022-05-13 15:16:10|3790|3789|3788|3787|3790|3789|3788|3787|4318
1652454980000|2022-05-13 15:16:20|3789|3788|3788|3787|3790|3789|3787|3786|6452
1652454990000|2022-05-13 15:16:30|3789|3788|3790|3789|3791|3790|3788|3788|1500
1652455000000|2022-05-13 15:16:40|3791|3790|3793|3792|3794|3793|3791|3790|5763
1652455010000|2022-05-13 15:16:50|3792|3791|3792|3791|3793|3792|3791|3790|5117
1652455020000|2022-05-13 15:17:00|3791|3792|3791|3790|3792|3792|3791|3790|2620
1652455030000|2022-05-13 15:17:10|3792|3791|3791|3790|3792|3791|3791|3790|3837
1652455040000|2022-05-13 15:17:20|3790|3789|3791|3790|3791|3790|3789|3788|18155
1652455050000|2022-05-13 15:17:30|3792|3791|3791|3790|3792|3791|3791|3790|800
1652455060000|2022-05-13 15:17:40|3792|3791|3792|3790|3794|3793|3791|3790|2224
1652455070000|2022-05-13 15:17:50|3791|3791|3792|3791|3792|3791|3790|3789|151045
1652455080000|2022-05-13 15:18:00|3793|3792|3794|3793|3794|3793|3792|3791|3080
1652455090000|2022-05-13 15:18:10|3793|3792|3794|3793|3795|3794|3793|3792|425
1652455100000|2022-05-13 15:18:20|3795|3794|3794|3793|3795|3794|3794|3793|900
1652455110000|2022-05-13 15:18:30|3795|3794|3796|3795|3796|3795|3794|3793|200
1652455120000|2022-05-13 15:18:40|3795|3794|3795|3794|3795|3794|3794|3793|2403
1652455130000|2022-05-13 15:18:50|3794|3793|3796|3795|3797|3796|3794|3793|1980
1652455140000|2022-05-13 15:19:00|3797|3796|3799|3798|3799|3798|3797|3796|6734
1652455150000|2022-05-13 15:19:10|3798|3797|3798|3797|3799|3798|3798|3797|700
1652455160000|2022-05-13 15:19:20|3797|3796|3794|3793|3797|3796|3793|3792|5800
1652455170000|2022-05-13 15:19:30|3795|3794|3792|3791|3795|3794|3792|3791|135
1652455180000|2022-05-13 15:19:40|3791|3790|3791|3790|3791|3790|3790|3789|1809
1652455190000|2022-05-13 15:19:50|3792|3791|3794|3793|3795|3793|3792|3791|859
1652455200000|2022-05-13 15:20:00|3793|3792|3797|3796|3798|3797|3793|3792|1852
1652455210000|2022-05-13 15:20:10|3798|3797|3797|3796|3799|3798|3797|3796|3568
1652455220000|2022-05-13 15:20:20|3798|3797|3797|3796|3798|3797|3797|3796|2079
1652455230000|2022-05-13 15:20:30|3798|3797|3796|3795|3798|3797|3795|3794|1500
1652455240000|2022-05-13 15:20:40|3795|3794|3795|3794|3796|3795|3795|3794|1000
1652455250000|2022-05-13 15:20:50|3794|3793|3796|3795|3796|3795|3794|3793|300
1652455260000|2022-05-13 15:21:00|3797|3796|3797|3796|3797|3796|3796|3795|650
1652455270000|2022-05-13 15:21:10|||||||||900
1652455280000|2022-05-13 15:21:20|3798|3797|3797|3796|3798|3797|3797|3796|200
1652455290000|2022-05-13 15:21:30|3798|3797|3798|3797|3798|3797|3797|3796|800
1652455300000|2022-05-13 15:21:40|3797|3796|3798|3797|3798|3797|3797|3796|283
1652455310000|2022-05-13 15:21:50|3799|3798|3799|3798|3799|3798|3798|3797|5406
1652455320000|2022-05-13 15:22:00|3798|3797|3797|3796|3798|3797|3797|3796|543
1652455330000|2022-05-13 15:22:10|3796|3795|3797|3796|3797|3796|3796|3795|4329
1652455340000|2022-05-13 15:22:20|3798|3797|3800|3799|3800|3799|3798|3797|3400
1652455350000|2022-05-13 15:22:30|3801|3800|3803|3802|3803|3802|3801|3800|11965
1652455360000|2022-05-13 15:22:40|3802|3801|3804|3803|3805|3804|3802|3801|2870
1652455370000|2022-05-13 15:22:50|3805|3804|3804|3803|3805|3804|3804|3803|1785
1652455380000|2022-05-13 15:23:00|3803|3802|3803|3802|3804|3803|3802|3801|300
1652455390000|2022-05-13 15:23:10|3804|3803|3803|3802|3804|3803|3803|3802|205
1652455410000|2022-05-13 15:23:30|3804|3803|3805|3804|3806|3805|3804|3803|2269
1652455420000|2022-05-13 15:23:40|3804|3803|3805|3804|3806|3805|3804|3803|6300
1652455430000|2022-05-13 15:23:50|3806|3805|3806|3805|3806|3805|3805|3804|1400
1652455440000|2022-05-13 15:24:00|3805|3804|3806|3805|3806|3805|3805|3804|1200
1652455450000|2022-05-13 15:24:10|3805|3804|3807|3806|3807|3806|3805|3804|300
1652455460000|2022-05-13 15:24:20|3806|3805|3803|3802|3806|3805|3803|3802|1599
1652455470000|2022-05-13 15:24:30|3804|3803|3803|3802|3804|3803|3803|3802|0
1652455480000|2022-05-13 15:24:40|3802|3801|3802|3801|3802|3801|3801|3800|2300
1652455490000|2022-05-13 15:24:50|3801|3800|3802|3801|3802|3801|3801|3800|400
1652455500000|2022-05-13 15:25:00|3803|3802|3802|3801|3803|3802|3802|3801|1098
1652455510000|2022-05-13 15:25:10|||||||||905
1652455520000|2022-05-13 15:25:20|3801|3800|3799|3798|3801|3800|3798|3797|7826
1652455530000|2022-05-13 15:25:30|3800|3799|3801|3800|3801|3800|3800|3799|4700
1652455540000|2022-05-13 15:25:40|3800|3799|3798|3797|3800|3799|3798|3797|700
1652455550000|2022-05-13 15:25:50|3799|3798|3799|3798|3799|3798|3799|3798|100
1652455560000|2022-05-13 15:26:00|3798|3797|3798|3797|3798|3797|3797|3796|557
1652455570000|2022-05-13 15:26:10|3799|3798|3799|3798|3799|3798|3799|3798|700
1652455580000|2022-05-13 15:26:20|3798|3797|3798|3797|3799|3798|3798|3797|300
1652455590000|2022-05-13 15:26:30|3799|3798|3799|3798|3800|3799|3799|3798|766
1652455610000|2022-05-13 15:26:50|3800|3799|3802|3801|3803|3802|3800|3799|6445
1652455620000|2022-05-13 15:27:00|3803|3802|3805|3804|3805|3804|3802|3801|2300
1652455630000|2022-05-13 15:27:10|3804||3805||3805||3804||2300
1652455640000|2022-05-13 15:27:20|||||||||1700
1652455650000|2022-05-13 15:27:30|||||||||1200
1652455660000|2022-05-13 15:27:40|3806|3805|3807|3806|3807|3806|3805|3804|2200
1652455670000|2022-05-13 15:27:50|3806|3805|3806|3805|3806|3805|3806|3805|1250
1652455680000|2022-05-13 15:28:00|3805|3804|3806|3805|3806|3805|3805|3804|0
1652455690000|2022-05-13 15:28:10|3807|3806|3806|3805|3808|3807|3806|3805|5971
1652455700000|2022-05-13 15:28:20|3805|3804|3805|3804|3806|3805|3805|3804|1200
1652455710000|2022-05-13 15:28:30|3804|3803|3806|3805|3806|3805|3804|3803|2483
1652455720000|2022-05-13 15:28:40|3807|3806|3806|3805|3807|3806|3806|3805|1100
1652455730000|2022-05-13 15:28:50|3807|3806|3807|3806|3807|3806|3807|3806|500
1652455740000|2022-05-13 15:29:00|3806|3805|3806|3805|3806|3805|3806|3805|200
1652455750000|2022-05-13 15:29:10|3805|3804|3806|3805|3806|3805|3805|3804|5607
1652455760000|2022-05-13 15:29:20|3805|3804|3809|3808|3810|3809|3805|3804|4096
1652455770000|2022-05-13 15:29:30|3810|3809|3810|3809|3810|3809|3810|3809|1100
1652455780000|2022-05-13 15:29:40|3809|3808|3810|3809|3810|3809|3809|3808|1415
1652455790000|2022-05-13 15:29:50|||||||||450
1652455800000|2022-05-13 15:30:00|3811|3810|3808|3807|3811|3810|3808|3807|7850
1652455810000|2022-05-13 15:30:10|3807|3806|3808|3807|3808|3807|3807|3806|300
1652455820000|2022-05-13 15:30:20|3809|3808|3809|3808|3809|3808|3809|3808|500
1652455830000|2022-05-13 15:30:30|3808|3807|3808|3807|3809|3808|3808|3807|500
1652455840000|2022-05-13 15:30:40|3809|3808|3809|3808|3809|3808|3808|3807|400
1652455850000|2022-05-13 15:30:50|3810|3809|3810|3809|3811|3810|3810|3809|7100
1652455860000|2022-05-13 15:31:00|3809|3808|3806|3805|3810|3809|3806|3805|5698
1652455870000|2022-05-13 15:31:10|3805|3804|3805|3804|3806|3805|3804|3803|2912
1652455880000|2022-05-13 15:31:20|3804|3805|3804|3803|3804|3805|3803|3802|2496
1652455890000|2022-05-13 15:31:30|3805|3804|3804|3803|3805|3804|3803|3802|467
1652455900000|2022-05-13 15:31:40|3803|3802|3803|3802|3804|3803|3802|3801|16871
1652455910000|2022-05-13 15:31:50|3804|3803|3803|3802|3804|3803|3803|3802|4722
1652455920000|2022-05-13 15:32:00|3802|3801|3800|3799|3802|3801|3799|3798|2278
1652455930000|2022-05-13 15:32:10|3799|3798|3800|3800|3800|3800|3799|3798|1714
1652455940000|2022-05-13 15:32:20|3799|3799|3800|3799|3800|3799|3799|3798|3527
1652455950000|2022-05-13 15:32:30|||||||||1032
1652455960000|2022-05-13 15:32:40||3798||3800||3800||3798|3100
1652455970000|2022-05-13 15:32:50|3803|3802|3806|3805|3807|3806|3803|3802|1810
1652455980000|2022-05-13 15:33:00|3805|3804|3805|3804|3806|3804|3804|3803|7556
1652455990000|2022-05-13 15:33:10|3806|3805|3806|3805|3807|3806|3806|3805|3590
1652456000000|2022-05-13 15:33:20|3805|3804|3802|3801|3805|3804|3802|3801|700
1652456010000|2022-05-13 15:33:30|3801|3800|3799|3798|3801|3801|3799|3798|250
1652456020000|2022-05-13 15:33:40|3798|3797|3797|3796|3799|3798|3797|3796|2600
1652456030000|2022-05-13 15:33:50|3798|3797|3799|3798|3799|3798|3798|3797|1100
1652456040000|2022-05-13 15:34:00|3798|3797|3798|3797|3798|3797|3797|3796|800
1652456050000|2022-05-13 15:34:10|3797|3796|3796|3795|3798|3797|3796|3795|1300
1652456060000|2022-05-13 15:34:20|3795|3794|3798|3797|3799|3798|3795|3794|3801
1652456070000|2022-05-13 15:34:30|3797|3796|3798|3797|3798|3797|3797|3796|210
1652456080000|2022-05-13 15:34:40|3797|3796|3798|3797|3798|3797|3797|3796|945
1652456090000|2022-05-13 15:34:50|3799|3798|3799|3798|3799|3798|3797|3796|3647
1652456100000|2022-05-13 15:35:00|3798|3797|3795|3794|3799|3798|3795|3794|3993
1652456110000|2022-05-13 15:35:10|3796|3795|3797|3796|3797|3796|3795|3794|1587
1652456120000|2022-05-13 15:35:20|3798|3797|3799|3798|3799|3798|3798|3797|2802
1652456130000|2022-05-13 15:35:30|3798|3797|3800|3799|3800|3799|3798|3797|600
1652456140000|2022-05-13 15:35:40|3799|3798|3797|3796|3799|3798|3797|3796|1412
1652456150000|2022-05-13 15:35:50|||||||||200
1652456160000|2022-05-13 15:36:00|3798|3797|3797|3796|3798|3797|3797|3796|3309
1652456180000|2022-05-13 15:36:20|3796|3795|3794|3793|3796|3795|3794|3793|1800
1652456190000|2022-05-13 15:36:30|3795|3794|3795|3794|3796|3795|3794|3793|1350
1652456200000|2022-05-13 15:36:40|3794|3793|3796|3795|3796|3795|3794|3793|1400
1652456210000|2022-05-13 15:36:50|3795|3794|3795|3794|3795|3795|3795|3794|100
1652456220000|2022-05-13 15:37:00|3796|3795|3795|3794|3796|3795|3795|3794|2851
1652456230000|2022-05-13 15:37:10|3796|3795|3797|3796|3797|3796|3796|3795|600
1652456240000|2022-05-13 15:37:20|3798|3797|3797|3796|3798|3797|3797|3796|1029
1652456250000|2022-05-13 15:37:30|3798|3797|3798|3797|3799|3798|3797|3796|600
1652456260000|2022-05-13 15:37:40|3799|3798|3800|3799|3800|3799|3799|3798|100
1652456270000|2022-05-13 15:37:50|3799|3798|3799|3798|3800|3799|3799|3798|1665
1652456280000|2022-05-13 15:38:00|3800|3799|3800|3799|3800|3799|3800|3799|401
1652456290000|2022-05-13 15:38:10|3799|3798|3796|3795|3799|3798|3796|3795|7125
1652456300000|2022-05-13 15:38:20|3795|3794|3793|3792|3795|3794|3792|3791|3118
1652456310000|2022-05-13 15:38:30|3794|3793|3797|3796|3797|3796|3794|3793|434
1652456320000|2022-05-13 15:38:40|3796|3795|3797|3796|3798|3797|3796|3795|503
1652456330000|2022-05-13 15:38:50|3798|3798|3799|3798|3799|3798|3798|3798|140
1652456340000|2022-05-13 15:39:00|3800|3799|3798|3797|3800|3799|3798|3797|500
1652456360000|2022-05-13 15:39:20|3799|3798|3799|3798|3799|3798|3799|3798|600
1652456370000|2022-05-13 15:39:30|3798|3797|3798|3797|3798|3797|3797|3796|500
1652456380000|2022-05-13 15:39:40|3799|3798|3799|3798|3799|3798|3799|3798|0
1652456400000|2022-05-13 15:40:00|3798|3797|3795|3794|3798|3797|3795|3794|1800
1652456410000|2022-05-13 15:40:10|3796|3795|3795|3794|3796|3795|3795|3794|765
1652456420000|2022-05-13 15:40:20|3796|3795|3796|3795|3796|3795|3795|3794|500
1652456430000|2022-05-13 15:40:30|3797|3796|3797|3796|3797|3796|3797|3796|831
1652456440000|2022-05-13 15:40:40|3796|3795|3795|3794|3796|3795|3795|3794|2375
1652456450000|2022-05-13 15:40:50|3794|3793|3795|3794|3795|3794|3794|3793|600
1652456460000|2022-05-13 15:41:00|3796|3795|3795|3794|3798|3797|3795|3794|1180
1652456470000|2022-05-13 15:41:10|3796|3795|3796|3795|3796|3795|3796|3795|480
1652456480000|2022-05-13 15:41:20|3795|3794|3795|3794|3795|3794|3795|3794|200
1652456490000|2022-05-13 15:41:30|3796|3795|3797|3796|3797|3796|3796|3795|3782
1652456500000|2022-05-13 15:41:40|3798|3797|3794|3793|3798|3797|3794|3793|4428
1652456510000|2022-05-13 15:41:50|3795|3794|3793|3792|3795|3794|3793|3792|1100
1652456520000|2022-05-13 15:42:00|3792|3791|3791|3790|3792|3791|3788|3787|13761
1652456530000|2022-05-13 15:42:10|3792|3791|3791|3790|3793|3792|3791|3790|2800
1652456540000|2022-05-13 15:42:20|3790|3789|3792|3791|3792|3791|3790|3789|276
1652456550000|2022-05-13 15:42:30|3793|3792|3795|3794|3795|3794|3792|3791|2590
1652456560000|2022-05-13 15:42:40|3796|3795|3798|3797|3798|3797|3796|3795|5490
1652456570000|2022-05-13 15:42:50|3797|3796|3798|3797|3800|3799|3797|3796|5975
1652456580000|2022-05-13 15:43:00|3799|3798|3795|3794|3799|3798|3795|3794|762
1652456590000|2022-05-13 15:43:10|3796|3795|3797|3796|3798|3797|3796|3795|825
1652456600000|2022-05-13 15:43:20|3796||3797||3797||3796||2798
1652456610000|2022-05-13 15:43:30|3798|3797|3796|3795|3798|3797|3796|3795|1600
1652456620000|2022-05-13 15:43:40|3795|3794|3793|3792|3796|3795|3793|3792|1213
1652456630000|2022-05-13 15:43:50|3794|3793|3792|3791|3794|3793|3792|3791|500
1652456640000|2022-05-13 15:44:00|3793|3792|3794|3793|3794|3793|3792|3791|6171
1652456660000|2022-05-13 15:44:20|3795|3794|3796|3795|3797|3796|3795|3794|500
1652456670000|2022-05-13 15:44:30|3795||3796||3796||3795||1700
1652456680000|2022-05-13 15:44:40|3795|3794|3795|3794|3795|3794|3795|3794|1100
1652456690000|2022-05-13 15:44:50|3796|3795|3796|3795|3797|3796|3795|3794|400
1652456700000|2022-05-13 15:45:00|3797|3796|3796|3795|3797|3796|3795|3794|100
1652456730000|2022-05-13 15:45:30|3797|3796|3799|3798|3799|3798|3796|3795|1075
1652456740000|2022-05-13 15:45:40|3798|3797|3798|3797|3798|3797|3798|3797|600
1652456760000|2022-05-13 15:46:00|3797|3796|3795|3794|3798|3797|3794|3793|3859
1652456770000|2022-05-13 15:46:10|3794|3793|3793|3792|3794|3793|3793|3792|300
1652456780000|2022-05-13 15:46:20|3792|3791|3791|3790|3793|3792|3791|3790|10964
1652456790000|2022-05-13 15:46:30|3792|3791|3791|3790|3792|3791|3791|3790|500
1652456800000|2022-05-13 15:46:40|3790|3789|3788|3787|3790|3789|3787|3786|3272
1652456810000|2022-05-13 15:46:50|3787|3786|3789|3788|3789|3788|3787|3786|1400
1652456820000|2022-05-13 15:47:00|3790|3789|3792|3791|3792|3791|3790|3789|1200
1652456830000|2022-05-13 15:47:10|3793|3792|3791|3790|3793|3792|3791|3790|15153
1652456840000|2022-05-13 15:47:20|3792|3791|3791|3790|3792|3791|3791|3790|200
1652456850000|2022-05-13 15:47:30|3792|3791|3791|3790|3792|3791|3791|3790|800
1652456860000|2022-05-13 15:47:40|3792|3791|3793|3792|3794|3793|3792|3791|3600
1652456870000|2022-05-13 15:47:50|3794|3793|3795|3794|3795|3794|3794|3793|0
1652456880000|2022-05-13 15:48:00|3794|3793|3795|3794|3795|3794|3793|3792|1432
1652456890000|2022-05-13 15:48:10|3796|3795|3794|3793|3796|3795|3794|3793|4637
1652456900000|2022-05-13 15:48:20|3793|3792|3792|3791|3793|3792|3790|3789|7600
1652456910000|2022-05-13 15:48:30|3793|3792|3792|3791|3793|3792|3792|3791|300
1652456920000|2022-05-13 15:48:40|3793|3792|3794|3793|3794|3793|3793|3792|1200
1652456930000|2022-05-13 15:48:50|3793|3792|3792|3791|3793|3792|3792|3791|4056
1652456940000|2022-05-13 15:49:00|3793|3792|3792|3791|3793|3792|3792|3791|4521
1652456950000|2022-05-13 15:49:10|3793|3792|3794|3793|3795|3794|3793|3792|1500
1652456960000|2022-05-13 15:49:20|3793|3792|3794|3793|3794|3793|3793|3792|1824
1652456970000|2022-05-13 15:49:30|3793|3792|3794|3793|3794|3793|3793|3792|3100
1652456980000|2022-05-13 15:49:40|3795|3794|3795|3794|3795|3794|3794|3793|1235
1652456990000|2022-05-13 15:49:50|3796|3795|3794|3793|3796|3795|3794|3793|6773
1652457000000|2022-05-13 15:50:00|3793|3792|3793|3792|3793|3792|3793|3792|300
1652457010000|2022-05-13 15:50:10|3792|3791|3794|3793|3794|3793|3792|3791|3962
1652457020000|2022-05-13 15:50:20|3793|3792|3794|3793|3794|3793|3793|3792|100
1652457030000|2022-05-13 15:50:30|3795|3794|3796|3795|3796|3795|3794|3793|3888
1652457040000|2022-05-13 15:50:40|3797|3796|3799|3798|3799|3798|3796|3795|18053
1652457050000|2022-05-13 15:50:50|3798|3797|3799|3798|3799|3798|3798|3797|1149
1652457060000|2022-05-13 15:51:00|3798|3797|3798|3797|3798|3797|3797|3796|4994
1652457070000|2022-05-13 15:51:10|3797|3796|3798|3797|3798|3797|3797|3796|300
1652457080000|2022-05-13 15:51:20|3797|3796|3797|3796|3797|3796|3797|3796|0
1652457090000|2022-05-13 15:51:30|3798|3797|3800|3799|3800|3799|3798|3797|2700
1652457100000|2022-05-13 15:51:40|3801|3800|3800|3799|3801|3800|3799|3799|13700
1652457110000|2022-05-13 15:51:50|3801|3800|3798|3797|3801|3800|3798|3797|1000
1652457120000|2022-05-13 15:52:00|3797|3796|3797|3796|3798|3797|3797|3796|4187
1652457130000|2022-05-13 15:52:10|3798|3797|3798|3797|3798|3797|3798|3797|1750
1652457140000|2022-05-13 15:52:20|||||||||100
1652457150000|2022-05-13 15:52:30|3799|3798|3799|3798|3799|3798|3799|3798|800
1652457160000|2022-05-13 15:52:40|3798|3797|3797|3796|3798|3797|3797|3796|1501
1652457170000|2022-05-13 15:52:50|3796|3795|3796|3795|3797|3796|3796|3795|1622
1652457180000|2022-05-13 15:53:00|3797|3796|3796|3795|3797|3796|3796|3795|400
1652457190000|2022-05-13 15:53:10|3797|3796|3796|3795|3797|3796|3796|3795|377
1652457200000|2022-05-13 15:53:20|3797|3796|3798|3797|3798|3797|3797|3796|600
1652457210000|2022-05-13 15:53:30|3799|3798|3798|3797|3799|3798|3798|3797|550
1652457220000|2022-05-13 15:53:40|3797|3796|3797|3796|3797|3796|3797|3796|400
1652457230000|2022-05-13 15:53:50|3796|3795|3796|3795|3796|3795|3796|3795|864
1652457240000|2022-05-13 15:54:00|||||||||100
1652457250000|2022-05-13 15:54:10|||||||||200
1652457260000|2022-05-13 15:54:20|3797|3796|3798|3797|3798|3797|3797|3796|1200
1652457270000|2022-05-13 15:54:30|3799|3798|3799|3798|3799|3798|3797|3796|2300
1652457290000|2022-05-13 15:54:50|||||||||700
1652457300000|2022-05-13 15:55:00|3798|3797|3799|3798|3799|3798|3798|3797|400
1652457310000|2022-05-13 15:55:10|||||||||300
1652457320000|2022-05-13 15:55:20|||||||||1000
1652457330000|2022-05-13 15:55:30|3800|3799|3799|3798|3800|3799|3799|3798|1400
1652457340000|2022-05-13 15:55:40|3798|3797|3798|3797|3799|3798|3798|3797|750
1652457350000|2022-05-13 15:55:50|3799|3798|3797|3796|3799|3798|3797|3796|2700
1652457360000|2022-05-13 15:56:00|3798|3797|3796|3795|3798|3797|3796|3795|2500
1652457370000|2022-05-13 15:56:10|3795|3794|3797|3796|3797|3796|3795|3794|1500
1652457380000|2022-05-13 15:56:20|3796|3795|3796|3795|3796|3795|3796|3795|300
1652457390000|2022-05-13 15:56:30|3797|3796|3795|3794|3797|3796|3795|3794|625
1652457400000|2022-05-13 15:56:40|3794|3793|3795|3794|3795|3794|3794|3793|900
1652457410000|2022-05-13 15:56:50|3794|3793|3794|3793|3795|3794|3793|3792|8400
1652457420000|2022-05-13 15:57:00|3795|3794|3797|3796|3797|3796|3795|3794|2500
1652457430000|2022-05-13 15:57:10|3796|3795|3797|3796|3797|3796|3796|3795|800
1652457440000|2022-05-13 15:57:20|3798|3797|3798|3797|3798|3797|3797|3796|1950
1652457450000|2022-05-13 15:57:30|3797|3796|3795|3794|3797|3796|3795|3794|2180
1652457460000|2022-05-13 15:57:40|3794|3793|3794|3793|3794|3793|3794|3793|900
1652457470000|2022-05-13 15:57:50|3793|3792|3795|3794|3795|3794|3792|3791|3800
1652457480000|2022-05-13 15:58:00|3796|3795|3796|3795|3796|3795|3796|3795|900
1652457490000|2022-05-13 15:58:10|3797|3796|3797|3796|3797|3796|3796|3795|700
1652457500000|2022-05-13 15:58:20|3798|3797|3796|3795|3798|3797|3796|3795|1800
1652457510000|2022-05-13 15:58:30|3797|3796|3796|3795|3797|3796|3796|3795|500
1652457520000|2022-05-13 15:58:40|3797|3796|3797|3796|3797|3796|3797|3796|1983
1652457540000|2022-05-13 15:59:00|3796|3795|3795|3794|3797|3796|3794|3793|700
1652457550000|2022-05-13 15:59:10|3796|3795|3796|3795|3796|3795|3796|3795|300
1652457560000|2022-05-13 15:59:20|3797|3796|3797|3796|3797|3796|3797|3796|359
1652457570000|2022-05-13 15:59:30|3798|3797|3798|3797|3798|3797|3798|3797|2000
1652457580000|2022-05-13 15:59:40|3797|3796|3797|3796|3797|3796|3797|3796|758
1652457590000|2022-05-13 15:59:50|3798|3797|3799|3798|3799|3798|3798|3797|945
1652457600000|2022-05-13 16:00:00|3800|3799|3800|3799|3800|3799|3799|3798|1300
1652457610000|2022-05-13 16:00:10|3799|3798|3800|3799|3800|3799|3799|3798|872
1652457620000|2022-05-13 16:00:20|3801|3800|3801|3800|3801|3800|3801|3800|800
1652457630000|2022-05-13 16:00:30|3802|3801|3802|3801|3802|3801|3802|3801|2181
1652457640000|2022-05-13 16:00:40|3801|3800|3801|3800|3801|3800|3801|3800|3889
1652457650000|2022-05-13 16:00:50|||||||||600
1652457660000|2022-05-13 16:01:00|3802|3801|3804|3803|3806|3805|3802|3801|5100
1652457670000|2022-05-13 16:01:10|||||||||1400
1652457680000|2022-05-13 16:01:20|3803|3802|3803|3802|3804|3803|3803|3802|1505
1652457690000|2022-05-13 16:01:30|3802|3801|3803|3802|3803|3802|3802|3801|1183
1652457700000|2022-05-13 16:01:40|||||||||750
1652457710000|2022-05-13 16:01:50|3804|3803|3804|3803|3804|3803|3804|3803|500
1652457720000|2022-05-13 16:02:00|3805|3804|3805|3804|3805|3804|3805|3804|1500
1652457730000|2022-05-13 16:02:10|3806|3805|3806|3805|3806|3805|3806|3805|2600
1652457740000|2022-05-13 16:02:20|3807|3806|3808|3807|3808|3807|3807|3806|1900
1652457750000|2022-05-13 16:02:30|3809|3808|3809|3808|3810|3809|3809|3808|12200
1652457760000|2022-05-13 16:02:40|||||||||200
1652457770000|2022-05-13 16:02:50|3810|3809|3810|3809|3810|3809|3810|3809|1600
1652457780000|2022-05-13 16:03:00|3811|3810|3809|3808|3811|3810|3809|3808|6098
1652457790000|2022-05-13 16:03:10|3808|3807|3808|3807|3808|3807|3807|3806|1500
1652457800000|2022-05-13 16:03:20|3809|3808|3810|3809|3810|3809|3809|3808|700
1652457810000|2022-05-13 16:03:30|3811|3810|3811|3810|3811|3810|3811|3810|1200
1652457820000|2022-05-13 16:03:40|3810|3809|3812|3811|3812|3811|3810|3809|2000
1652457830000|2022-05-13 16:03:50|3813|3812|3813|3812|3813|3812|3813|3812|1950
1652457840000|2022-05-13 16:04:00|3814|3813|3814|3813|3814|3813|3814|3813|600
1652457850000|2022-05-13 16:04:10|3815|3814|3815|3814|3815|3814|3814|3813|1940
1652457860000|2022-05-13 16:04:20|||||||||1350
1652457870000|2022-05-13 16:04:30|3816|3815|3815|3814|3816|3815|3815|3814|2836
1652457880000|2022-05-13 16:04:40|||||||||200
1652457890000|2022-05-13 16:04:50|3816|3815|3816|3815|3816|3815|3815|3814|300
1652457900000|2022-05-13 16:05:00|3815|3814|3815|3814|3816|3815|3815|3814|500
1652457910000|2022-05-13 16:05:10|3816|3815|3816|3815|3816|3815|3815|3814|2606
1652457920000|2022-05-13 16:05:20|3815|3814|3814|3813|3815|3815|3814|3813|950
1652457930000|2022-05-13 16:05:30|||||||||2100
1652457940000|2022-05-13 16:05:40|3813|3812|3814|3813|3814|3813|3813|3812|2400
1652457950000|2022-05-13 16:05:50|3815|3814|3814|3813|3815|3814|3814|3813|810
1652457960000|2022-05-13 16:06:00|3815|3814|3815|3814|3816|3815|3815|3814|1400
1652457970000|2022-05-13 16:06:10|3814|3813|3814|3813|3814|3813|3814|3813|0
1652457980000|2022-05-13 16:06:20|3813|3812|3812|3811|3813|3812|3812|3811|6031
1652457990000|2022-05-13 16:06:30|3813|3812|3811|3810|3813|3812|3811|3810|2869
1652458000000|2022-05-13 16:06:40|3810|3809|3812|3811|3812|3811|3810|3809|1600
1652458010000|2022-05-13 16:06:50|3813|3812|3814|3813|3814|3813|3812|3811|722
1652458020000|2022-05-13 16:07:00|3815|3814|3815|3814|3815|3814|3814|3813|1632
1652458030000|2022-05-13 16:07:10|3816|3815|3816|3815|3816|3815|3815|3814|100
1652458040000|2022-05-13 16:07:20|3817|3816|3817|3816|3817|3816|3817|3816|5196
1652458050000|2022-05-13 16:07:30|3816|3815|3815|3814|3816|3815|3815|3814|1500
1652458060000|2022-05-13 16:07:40|3814|3813|3817|3816|3817|3816|3814|3813|1700
1652458070000|2022-05-13 16:07:50|3818|3817|3818|3817|3818|3817|3817|3816|1287
1652458080000|2022-05-13 16:08:00|3817|3816|3815|3814|3817|3816|3815|3814|4300
1652458090000|2022-05-13 16:08:10|3816|3815|3815|3814|3816|3815|3814|3813|380
1652458100000|2022-05-13 16:08:20|3814|3813|3815|3814|3815|3814|3814|3813|279
1652458110000|2022-05-13 16:08:30|3814|3813|3817|3816|3817|3816|3814|3813|1318
1652458120000|2022-05-13 16:08:40|3816|3815|3816|3815|3816|3815|3816|3815|100
1652458130000|2022-05-13 16:08:50|3815|3814|3817|3816|3817|3816|3815|3814|500
1652458140000|2022-05-13 16:09:00|3816|3815|3816|3815|3817|3816|3816|3815|400
1652458150000|2022-05-13 16:09:10|3817|3816|3816|3815|3817|3816|3816|3815|300
1652458160000|2022-05-13 16:09:20|3817|3816|3817|3816|3817|3816|3817|3816|962
1652458170000|2022-05-13 16:09:30|3818|3817|3817|3816|3818|3817|3817|3816|500
1652458180000|2022-05-13 16:09:40|3818|3817|3817|3816|3818|3817|3816|3815|1100
1652458190000|2022-05-13 16:09:50|3818|3817|3818|3817|3819|3818|3818|3817|4000
1652458200000|2022-05-13 16:10:00|3819|3818|3819|3818|3819|3818|3818|3817|496
1652458210000|2022-05-13 16:10:10|||||||||3456
1652458220000|2022-05-13 16:10:20|3818|3817|3817|3816|3818|3817|3817|3816|628
1652458230000|2022-05-13 16:10:30|3818|3817|3819|3818|3819|3818|3818|3817|1500
1652458240000|2022-05-13 16:10:40|3818|3817|3817|3816|3818|3817|3817|3816|4157
1652458250000|2022-05-13 16:10:50|3816|3815|3816|3815|3816|3815|3813|3812|28608
1652458260000|2022-05-13 16:11:00|3815|3814|3815|3814|3815|3814|3814|3813|1220
1652458270000|2022-05-13 16:11:10|3814|3813|3815|3814|3815|3814|3814|3813|0
1652458280000|2022-05-13 16:11:20|3813|3813|3813|3812|3813|3813|3812|3811|30069
1652458290000|2022-05-13 16:11:30|3814|3813|3814|3813|3814|3813|3814|3813|400
1652458300000|2022-05-13 16:11:40|3815|3814|3815|3814|3815|3814|3815|3814|2400
1652458310000|2022-05-13 16:11:50|3816|3815|3818|3817|3818|3817|3816|3815|2927
1652458320000|2022-05-13 16:12:00|3819|3818|3820|3819|3821|3820|3819|3818|33690
1652458330000|2022-05-13 16:12:10|3821|3820|3821|3820|3822|3821|3821|3820|1600
1652458340000|2022-05-13 16:12:20|3820|3819|3820|3819|3820|3819|3819|3818|685
1652458350000|2022-05-13 16:12:30|3821|3820|3820|3819|3821|3820|3820|3819|1168
1652458360000|2022-05-13 16:12:40|||||||||300
1652458370000|2022-05-13 16:12:50|3819|3818|3819|3818|3819|3818|3819|3818|1305
1652458380000|2022-05-13 16:13:00|3820|3819|3822|3821|3822|3821|3819|3818|3480
1652458390000|2022-05-13 16:13:10|3823|3822|3820|3819|3823|3822|3820|3819|11095
1652458400000|2022-05-13 16:13:20|3821|3820|3820|3819|3821|3820|3820|3819|400
1652458410000|2022-05-13 16:13:30|3821|3820|3821|3820|3821|3820|3820|3819|2895
1652458420000|2022-05-13 16:13:40|3820|3819|3820|3819|3820|3819|3820|3819|368
1652458430000|2022-05-13 16:13:50|3821|3820|3823|3822|3823|3822|3821|3820|11575
1652458440000|2022-05-13 16:14:00|3822|3821|3822|3821|3822|3821|3822|3821|918
1652458450000|2022-05-13 16:14:10|3823|3822|3823|3822|3824|3823|3823|3822|2938
1652458460000|2022-05-13 16:14:20|||||||||2500
1652458470000|2022-05-13 16:14:30|3822|3821|3823|3822|3823|3822|3822|3821|700
1652458480000|2022-05-13 16:14:40|3822|3821|3822|3821|3822|3821|3822|3821|100
1652458490000|2022-05-13 16:14:50|3823|3822|3821|3820|3823|3822|3821|3820|600
1652458500000|2022-05-13 16:15:00|3820|3819|3820|3819|3820|3819|3820|3819|450
1652458510000|2022-05-13 16:15:10|3819|3818|3819|3818|3819|3818|3817|3816|2794
1652458520000|2022-05-13 16:15:20|3818|3817|3818|3817|3818|3817|3818|3817|625
1652458530000|2022-05-13 16:15:30|3819|3818|3818|3817|3819|3818|3818|3817|661
1652458540000|2022-05-13 16:15:40|3817|3816|3816|3815|3817|3816|3816|3815|3282
1652458550000|2022-05-13 16:15:50|3817|3816|3818|3817|3818|3817|3816|3815|2093
1652458560000|2022-05-13 16:16:00|||||||||1200
1652458570000|2022-05-13 16:16:10|3819|3818|3819|3818|3820|3819|3819|3818|1600
1652458580000|2022-05-13 16:16:20|3818|3817|3819|3818|3819|3818|3818|3817|2350
1652458590000|2022-05-13 16:16:30|3820|3819|3819|3818|3820|3819|3819|3818|400
1652458600000|2022-05-13 16:16:40|3820|3819|3819|3818|3820|3819|3819|3818|2186
1652458620000|2022-05-13 16:17:00|3818|3817|3818|3817|3818|3817|3818|3817|1908
1652458630000|2022-05-13 16:17:10|3819|3818|3819|3818|3819|3818|3818|3817|1900
1652458640000|2022-05-13 16:17:20|3820|3819|3819|3818|3820|3819|3819|3818|0
1652458650000|2022-05-13 16:17:30|3818|3817|3818|3817|3818|3817|3817|3816|1511
1652458660000|2022-05-13 16:17:40|3819|3818|3818|3817|3819|3818|3818|3817|4566
1652458670000|2022-05-13 16:17:50|3817|3816|3817|3816|3817|3816|3817|3816|823
1652458680000|2022-05-13 16:18:00|||||||||2300
1652458690000|2022-05-13 16:18:10|3816|3815|3816|3815|3816|3815|3816|3815|667
1652458700000|2022-05-13 16:18:20|3815|3814|3815|3814|3815|3814|3814|3813|3414
1652458710000|2022-05-13 16:18:30|3816|3815|3816|3815|3816|3815|3816|3815|4200
1652458730000|2022-05-13 16:18:50|3815|3814|3813|3812|3815|3814|3813|3812|100
1652458740000|2022-05-13 16:19:00|3814|3813|3814|3813|3814|3813|3814|3813|1100
1652458750000|2022-05-13 16:19:10|3815|3814|3814|3813|3815|3814|3814|3813|1897
1652458760000|2022-05-13 16:19:20|3815|3814|3815|3814|3815|3814|3815|3814|1071
1652458770000|2022-05-13 16:19:30|3814|3813|3816|3815|3816|3815|3814|3813|5700
1652458780000|2022-05-13 16:19:40|3815|3814|3815|3814|3815|3814|3815|3814|0
1652458790000|2022-05-13 16:19:50|3816|3815|3815|3814|3816|3815|3815|3814|1410
1652458800000|2022-05-13 16:20:00|3816|3815|3816|3815|3816|3815|3816|3815|932
1652458810000|2022-05-13 16:20:10|3817|3816|3817|3816|3817|3816|3817|3816|1594
1652458820000|2022-05-13 16:20:20|3816|3815|3815|3814|3816|3815|3814|3813|1624
1652458830000|2022-05-13 16:20:30|3814|3813|3814|3813|3814|3813|3814|3813|300
1652458850000|2022-05-13 16:20:50|3815|3814|3815|3814|3815|3814|3815|3814|500
1652458870000|2022-05-13 16:21:10|3816|3815|3816|3815|3816|3815|3816|3815|1685
1652458880000|2022-05-13 16:21:20|3815|3814|3813|3812|3815|3814|3813|3812|2274
1652458890000|2022-05-13 16:21:30|3812|3811|3812|3811|3812|3811|3811|3810|2585
1652458900000|2022-05-13 16:21:40|3813|3812|3813|3812|3813|3812|3813|3812|499
1652458910000|2022-05-13 16:21:50|3814|3814|3815|3814|3815|3814|3814|3814|100
1652458920000|2022-05-13 16:22:00|3816|3815|3814|3813|3816|3815|3814|3813|3969
1652458930000|2022-05-13 16:22:10|3813|3812|3814|3813|3814|3813|3813|3812|0
1652458940000|2022-05-13 16:22:20|3813|3812|3813|3812|3813|3812|3812|3811|1646
1652458950000|2022-05-13 16:22:30|3814|3813|3813|3812|3814|3813|3813|3812|3400
1652458960000|2022-05-13 16:22:40|3814|3813|3813|3812|3814|3813|3813|3812|212
1652458970000|2022-05-13 16:22:50|3812|3811|3813|3812|3814|3813|3812|3811|8184
1652458980000|2022-05-13 16:23:00|3814|3813|3814|3813|3814|3813|3814|3813|600
1652458990000|2022-05-13 16:23:10|3813|3812|3813|3812|3813|3812|3813|3812|800
1652459000000|2022-05-13 16:23:20|3814|3813|3813|3812|3814|3813|3813|3812|836
1652459010000|2022-05-13 16:23:30|3812|3811|3812|3811|3812|3811|3812|3811|600
1652459020000|2022-05-13 16:23:40|3811|3810|3809|3808|3811|3810|3809|3808|2101
1652459030000|2022-05-13 16:23:50|3808|3807|3809|3808|3809|3808|3808|3807|5618
1652459040000|2022-05-13 16:24:00|3808|3807|3809|3808|3809|3808|3808|3807|1300
1652459050000|2022-05-13 16:24:10|3810|3809|3810|3809|3810|3809|3809|3808|2315
1652459060000|2022-05-13 16:24:20|3811|3810|3810|3809|3811|3810|3809|3808|5100
1652459070000|2022-05-13 16:24:30|3811|3810|3810|3809|3811|3810|3809|3808|4610
1652459080000|2022-05-13 16:24:40|3811|3810|3812|3811|3812|3811|3811|3810|200
1652459090000|2022-05-13 16:24:50|3813|3812|3813|3812|3814|3813|3813|3812|300
1652459100000|2022-05-13 16:25:00|3814|3813|3811|3810|3814|3813|3811|3810|6248
1652459110000|2022-05-13 16:25:10|3810|3809|3809|3808|3811|3810|3809|3808|1275
1652459120000|2022-05-13 16:25:20|3808|3807|3812|3811|3812|3811|3808|3807|6700
1652459130000|2022-05-13 16:25:30|3813|3812|3814|3813|3815|3814|3812|3811|3020
1652459140000|2022-05-13 16:25:40|3813|3812|3812|3811|3814|3813|3812|3811|1600
1652459150000|2022-05-13 16:25:50|3813|3812|3814|3813|3814|3813|3813|3812|900
1652459160000|2022-05-13 16:26:00|3815|3814|3815|3814|3815|3814|3814|3813|500
1652459170000|2022-05-13 16:26:10|3814|3813|3814|3813|3814|3813|3814|3813|0
1652459180000|2022-05-13 16:26:20|3813|3812|3811|3810|3813|3812|3811|3810|3404
1652459190000|2022-05-13 16:26:30|3812|3811|3812|3811|3812|3811|3812|3811|800
1652459200000|2022-05-13 16:26:40|3813|3812|3812|3811|3813|3812|3812|3811|900
1652459210000|2022-05-13 16:26:50|3811|3810|3811|3810|3811|3810|3811|3810|100
1652459220000|2022-05-13 16:27:00|3810|3809|3811|3810|3811|3810|3810|3809|1300
1652459230000|2022-05-13 16:27:10|3812|3811|3810|3809|3812|3811|3809|3808|900
1652459240000|2022-05-13 16:27:20|3809|3808|3809|3808|3810|3809|3809|3808|500
1652459250000|2022-05-13 16:27:30|3808|3807|3808|3807|3808|3807|3807|3806|500
1652459260000|2022-05-13 16:27:40|||||||||100
1652459270000|2022-05-13 16:27:50|3809|3808|3809|3808|3809|3808|3809|3808|1330
1652459280000|2022-05-13 16:28:00|3810|3809|3812|3811|3812|3811|3810|3809|5200
1652459290000|2022-05-13 16:28:10|3813|3812|3812|3811|3813|3812|3812|3811|2099
1652459300000|2022-05-13 16:28:20|3813|3812|3813|3812|3813|3812|3812|3811|4143
1652459310000|2022-05-13 16:28:30|3812|3811|3812|3811|3813|3812|3812|3811|1100
1652459320000|2022-05-13 16:28:40|3811|3810|3810|3809|3811|3810|3810|3809|1225
1652459330000|2022-05-13 16:28:50|3811|3810|3812|3811|3812|3811|3811|3810|5008
1652459340000|2022-05-13 16:29:00|3813|3812|3814|3813|3814|3813|3812|3811|1800
1652459350000|2022-05-13 16:29:10|3815|3814|3817|3816|3817|3816|3815|3814|5437
1652459360000|2022-05-13 16:29:20|3816|3815|3817|3816|3817|3816|3816|3815|5500
1652459380000|2022-05-13 16:29:40|3818|3817|3818|3817|3818|3817|3818|3817|1500
1652459390000|2022-05-13 16:29:50|3819|3818|3820|3819|3820|3819|3818|3817|6413
1652459400000|2022-05-13 16:30:00|3821|3820|3823|3822|3823|3822|3820|3819|1225
1652459410000|2022-05-13 16:30:10|3824|3823|3824|3823|3824|3823|3824|3823|1800
1652459420000|2022-05-13 16:30:20|3825|3824|3825|3824|3825|3824|3824|3823|2195
1652459430000|2022-05-13 16:30:30|3824|3823|3825|3824|3825|3824|3824|3823|3602
1652459450000|2022-05-13 16:30:50|3824|3823|3825|3824|3825|3824|3824|3823|20054
1652459460000|2022-05-13 16:31:00|||||||||11544
1652459470000|2022-05-13 16:31:10|3826|3825|3826|3825|3827|3826|3824|3823|3838
1652459480000|2022-05-13 16:31:20|3825|3824|3825|3824|3825|3824|3825|3824|3400
1652459490000|2022-05-13 16:31:30|3826|3825|3826|3825|3826|3825|3826|3825|100
1652459510000|2022-05-13 16:31:50|3827|3826|3828|3827|3828|3827|3827|3826|1300
1652459520000|2022-05-13 16:32:00|3829|3828|3830|3829|3830|3829|3829|3828|3530
1652459530000|2022-05-13 16:32:10|3829|3828|3829|3828|3830|3829|3829|3828|1400
1652459540000|2022-05-13 16:32:20|3828|3827|3830|3829|3830|3829|3828|3827|600
1652459550000|2022-05-13 16:32:30|3831|3830|3831|3830|3831|3830|3831|3830|215
1652459560000|2022-05-13 16:32:40|3830|3829|3831|3830|3831|3830|3830|3829|400
1652459570000|2022-05-13 16:32:50|3832|3831|3833|3832|3833|3832|3832|3831|3300
1652459580000|2022-05-13 16:33:00|3834|3833|3837|3836|3837|3836|3834|3833|5220
1652459590000|2022-05-13 16:33:10|3836|3835|3836|3835|3836|3835|3836|3835|1736
1652459600000|2022-05-13 16:33:20|3837|3836|3838|3837|3839|3838|3836|3835|16149
1652459610000|2022-05-13 16:33:30|3839|3838|3838|3837|3839|3838|3838|3837|2800
1652459620000|2022-05-13 16:33:40|3837|3836|3836|3835|3837|3836|3836|3835|1500
1652459630000|2022-05-13 16:33:50|3837|3836|3837|3836|3837|3836|3836|3835|6242
1652459640000|2022-05-13 16:34:00|3836|3835|3837|3836|3837|3836|3836|3835|1500
1652459650000|2022-05-13 16:34:10|3838|3837|3837|3836|3838|3837|3837|3836|1405
1652459660000|2022-05-13 16:34:20|3836|3835|3836|3835|3836|3835|3836|3835|1600
1652459670000|2022-05-13 16:34:30|3837|3836|3837|3836|3837|3836|3837|3836|700
1652459680000|2022-05-13 16:34:40|3836|3835|3835|3834|3836|3835|3835|3834|3800
1652459690000|2022-05-13 16:34:50|3834|3833|3834|3833|3834|3833|3834|3833|600
1652459700000|2022-05-13 16:35:00|3833|3832|3833|3832|3833|3832|3833|3832|200
1652459710000|2022-05-13 16:35:10|3834|3833|3833|3832|3834|3833|3832|3831|5100
1652459720000|2022-05-13 16:35:20|3834|3833|3835|3834|3835|3834|3834|3833|2855
1652459730000|2022-05-13 16:35:30|||||||||200
1652459740000|2022-05-13 16:35:40|3836|3835|3837|3836|3838|3837|3836|3835|5871
1652459750000|2022-05-13 16:35:50|3838|3837|3838|3837|3838|3837|3837|3836|800
1652459760000|2022-05-13 16:36:00|||||||||2171
1652459770000|2022-05-13 16:36:10|||||||||3400
1652459780000|2022-05-13 16:36:20|3837|3836|3836|3835|3837|3836|3836|3835|2410
1652459790000|2022-05-13 16:36:30|3835|3834|3836|3835|3836|3835|3835|3834|1161
1652459800000|2022-05-13 16:36:40|3837|3836|3837|3836|3837|3836|3837|3836|900
1652459810000|2022-05-13 16:36:50|3836|3835|3836|3835|3836|3835|3836|3835|400
1652459820000|2022-05-13 16:37:00|3837|3836|3837|3836|3837|3836|3836|3835|1000
1652459830000|2022-05-13 16:37:10|||||||||100
1652459840000|2022-05-13 16:37:20|3838|3837|3838|3837|3838|3837|3838|3837|1000
1652459850000|2022-05-13 16:37:30|3839|3838|3839|3838|3839|3838|3839|3838|4215
1652459860000|2022-05-13 16:37:40|3838|3837|3838|3837|3838|3837|3837|3836|1586
1652459870000|2022-05-13 16:37:50|3837|3838|3839|3838|3839|3838|3837|3838|977
1652459880000|2022-05-13 16:38:00|3838|3837|3838|3837|3838|3837|3838|3837|737
1652459890000|2022-05-13 16:38:10|3839|3838|3841|3840|3841|3840|3838|3837|21705
1652459900000|2022-05-13 16:38:20|3840|3839|3839|3838|3840|3839|3839|3838|1794
1652459920000|2022-05-13 16:38:40|||||||||4825
1652459930000|2022-05-13 16:38:50|3840|3839|3839|3838|3840|3839|3839|3838|1498
1652459940000|2022-05-13 16:39:00|3840|3839|3840|3839|3840|3839|3840|3839|100
1652459950000|2022-05-13 16:39:10|||||||||1421
1652459960000|2022-05-13 16:39:20|3841|3840|3841|3840|3842|3841|3841|3840|10798
1652459980000|2022-05-13 16:39:40|3840|3839|3840|3839|3840|3839|3840|3839|450
1652459990000|2022-05-13 16:39:50|3841|3840|3841|3840|3841|3840|3841|3840|3229
1652460000000|2022-05-13 16:40:00|3840|3839|3840|3839|3840|3839|3840|3839|260
1652460010000|2022-05-13 16:40:10|3839|3838|3839|3838|3840|3839|3839|3838|7492
1652460020000|2022-05-13 16:40:20|3838|3837|3839|3838|3840|3839|3838|3837|900
1652460030000|2022-05-13 16:40:30|||||||||300
1652460040000|2022-05-13 16:40:40|3840|3839|3838|3837|3840|3839|3838|3837|748
1652460050000|2022-05-13 16:40:50|3837|3836|3838|3837|3838|3837|3837|3836|800
1652460060000|2022-05-13 16:41:00|||||||||200
1652460070000|2022-05-13 16:41:10|||||||||433
1652460080000|2022-05-13 16:41:20|3839|3838|3840|3839|3840|3839|3839|3838|3100
1652460090000|2022-05-13 16:41:30|3841|3840|3840|3839|3841|3840|3840|3839|5540
1652460100000|2022-05-13 16:41:40|||||||||531
1652460110000|2022-05-13 16:41:50|3839|3838|3840|3839|3840|3839|3838|3837|2699
1652460120000|2022-05-13 16:42:00|3839|3838|3839|3838|3839|3838|3839|3838|500
1652460130000|2022-05-13 16:42:10|3838|3837|3840|3839|3840|3839|3838|3837|1315
1652460140000|2022-05-13 16:42:20|3841|3840|3840|3839|3841|3840|3840|3839|459
1652460150000|2022-05-13 16:42:30|3841|3840|3840|3839|3841|3840|3840|3839|1008
1652460160000|2022-05-13 16:42:40|||||||||100
1652460170000|2022-05-13 16:42:50|3841|3840|3841|3840|3841|3840|3841|3840|800
1652460180000|2022-05-13 16:43:00|3842|3841|3842|3841|3842|3841|3842|3841|400
1652460190000|2022-05-13 16:43:10|||||||||288
1652460210000|2022-05-13 16:43:30|3841|3840|3836|3835|3841|3840|3836|3835|3985
1652460220000|2022-05-13 16:43:40|3835|3834|3837|3836|3837|3836|3835|3834|4394
1652460230000|2022-05-13 16:43:50|||||||||100
1652460240000|2022-05-13 16:44:00|3838|3837|3839|3838|3839|3838|3837|3836|9240
1652460250000|2022-05-13 16:44:10|3840|3839|3840|3839|3840|3839|3839|3838|2874
1652460260000|2022-05-13 16:44:20|3839|3838|3839|3838|3840|3839|3839|3838|4622
1652460270000|2022-05-13 16:44:30|3838|3837|3837|3836|3838|3837|3837|3836|4000
1652460280000|2022-05-13 16:44:40|3836|3835|3837|3836|3837|3836|3836|3835|1700
1652460290000|2022-05-13 16:44:50|3836|3835|3837|3836|3837|3836|3836|3835|2000
1652460300000|2022-05-13 16:45:00|3836|3835|3835|3834|3836|3835|3835|3834|1364
1652460310000|2022-05-13 16:45:10|3836|3835|3835|3834|3837|3836|3835|3834|5756
1652460320000|2022-05-13 16:45:20|3836|3835|3836|3835|3836|3835|3834|3833|5596
1652460330000|2022-05-13 16:45:30|3835|3834|3835|3834|3836|3835|3835|3834|2606
1652460350000|2022-05-13 16:45:50|3836|3835|3835|3834|3836|3835|3835|3834|1500
1652460360000|2022-05-13 16:46:00|3836|3835|3838|3837|3838|3837|3836|3835|2570
1652460370000|2022-05-13 16:46:10|||||||||100
1652460380000|2022-05-13 16:46:20|3839|3838|3839|3838|3839|3838|3839|3838|1702
1652460390000|2022-05-13 16:46:30|3840|3839|3843|3842|3843|3842|3840|3839|9458
1652460400000|2022-05-13 16:46:40|3842|3841|3842|3841|3843|3842|3842|3841|2742
1652460410000|2022-05-13 16:46:50|3841|3840|3840|3839|3841|3840|3840|3839|1487
1652460420000|2022-05-13 16:47:00|3839|3838|3838|3837|3839|3838|3838|3837|3545
1652460430000|2022-05-13 16:47:10|3837|3836|3836|3835|3837|3836|3836|3835|2417
1652460440000|2022-05-13 16:47:20|3837|3836|3837|3836|3838|3837|3836|3835|980
1652460450000|2022-05-13 16:47:30|3838|3837|3835|3834|3838|3837|3835|3834|770
1652460460000|2022-05-13 16:47:40|3834|3833|3831|3830|3834|3833|3830|3829|7138
1652460470000|2022-05-13 16:47:50|3830|3829|3830|3829|3830|3829|3829|3828|1050
1652460480000|2022-05-13 16:48:00|3829|3828|3831|3830|3831|3830|3828|3827|2200
1652460490000|2022-05-13 16:48:10|3832|3831|3832|3831|3832|3831|3832|3831|4195
1652460500000|2022-05-13 16:48:20|3833|3832|3831|3830|3833|3832|3831|3830|1112
1652460510000|2022-05-13 16:48:30|3830|3829|3830|3829|3830|3829|3829|3828|2913
1652460520000|2022-05-13 16:48:40|3829|3828|3828|3827|3829|3828|3828|3827|500
1652460530000|2022-05-13 16:48:50|3827|3826|3827|3826|3827|3826|3826|3825|2312
1652460540000|2022-05-13 16:49:00|3828|3827|3826|3825|3828|3827|3826|3825|1950
1652460550000|2022-05-13 16:49:10|3825|3824|3822|3821|3825|3824|3821|3820|8402
1652460560000|2022-05-13 16:49:20|3821|3820|3820|3819|3821|3820|3819|3818|4323
1652460570000|2022-05-13 16:49:30|3821|3820|3822|3821|3822|3821|3821|3820|7586
1652460580000|2022-05-13 16:49:40|3823|3822|3824|3823|3824|3823|3823|3822|1230
1652460590000|2022-05-13 16:49:50|3823|3822|3822|3821|3823|3822|3821|3820|2092
1652460600000|2022-05-13 16:50:00|3821|3820|3820|3819|3823|3822|3819|3818|13365
1652460610000|2022-05-13 16:50:10|3819|3818|3818|3817|3820|3819|3818|3817|2044
1652460620000|2022-05-13 16:50:20|3819|3818|3817|3816|3819|3818|3817|3816|1717
1652460630000|2022-05-13 16:50:30|3816|3815|3814|3813|3816|3815|3814|3813|1276
1652460640000|2022-05-13 16:50:40|3815|3814|3815|3814|3816|3815|3815|3814|1500
1652460650000|2022-05-13 16:50:50|3814|3813|3816|3815|3816|3815|3814|3813|3200
1652460660000|2022-05-13 16:51:00|3815|3814|3815|3814|3815|3814|3815|3814|1300
1652460670000|2022-05-13 16:51:10|3814|3813|3815|3814|3815|3814|3813|3812|1643
1652460680000|2022-05-13 16:51:20|3814|3813|3814|3813|3815|3814|3813|3812|600
1652460690000|2022-05-13 16:51:30|3815|3814|3817|3816|3817|3816|3814|3813|1042
1652460700000|2022-05-13 16:51:40|3818|3817|3819|3818|3820|3819|3818|3817|3892
1652460710000|2022-05-13 16:51:50|3820|3819|3818|3817|3820|3819|3818|3817|2035
1652460720000|2022-05-13 16:52:00|3817|3816|3815|3814|3818|3816|3815|3814|3183
1652460730000|2022-05-13 16:52:10|3814|3813|3815|3814|3816|3815|3814|3813|1900
1652460740000|2022-05-13 16:52:20|3814|3813|3815|3814|3815|3814|3814|3813|100
1652460750000|2022-05-13 16:52:30|3814|3813|3813|3812|3815|3814|3812|3811|1298
1652460760000|2022-05-13 16:52:40|3814|3813|3812|3811|3814|3813|3812|3811|2100
1652460770000|2022-05-13 16:52:50|3813|3812|3814|3813|3814|3813|3813|3812|200
1652460780000|2022-05-13 16:53:00|3815|3814|3814|3813|3816|3815|3814|3813|7500
1652460790000|2022-05-13 16:53:10|3815|3814|3815|3814|3817|3816|3814|3813|1100
1652460800000|2022-05-13 16:53:20|3816|3815|3817|3815|3818|3817|3815|3814|2300
1652460810000|2022-05-13 16:53:30|3816|3816|3817|3816|3817|3816|3816|3816|1100
1652460820000|2022-05-13 16:53:40|3816|3815|3816|3815|3816|3815|3815|3814|4818
1652460830000|2022-05-13 16:53:50|3817|3816|3818|3817|3818|3817|3816|3815|700
1652460840000|2022-05-13 16:54:00|3819|3818|3816|3815|3819|3818|3816|3815|500
1652460850000|2022-05-13 16:54:10|3817|3816|3816|3815|3817|3816|3816|3815|1200
1652460860000|2022-05-13 16:54:20|3817|3816|3819|3818|3819|3818|3816|3815|3200
1652460870000|2022-05-13 16:54:30|3820|3819|3821|3820|3821|3820|3819|3818|633
1652460880000|2022-05-13 16:54:40|3820|3819|3820|3819|3821|3820|3819|3818|600
1652460890000|2022-05-13 16:54:50|3821|3820|3819|3818|3821|3820|3819|3818|1529
1652460900000|2022-05-13 16:55:00|3820|3819|3820|3819|3821|3820|3819|3818|100
1652460910000|2022-05-13 16:55:10|3821|3820|3821|3820|3822|3821|3821|3820|1900
1652460920000|2022-05-13 16:55:20|3820|3819|3821|3820|3821|3820|3820|3819|4903
1652460930000|2022-05-13 16:55:30|3822|3821|3821|3820|3822|3821|3820|3819|2063
1652460940000|2022-05-13 16:55:40|3822|3821|3821|3820|3822|3821|3821|3820|600
1652460950000|2022-05-13 16:55:50|3822|3821|3821|3820|3822|3821|3821|3820|4380
1652460960000|2022-05-13 16:56:00|3822|3821|3825|3824|3825|3824|3822|3821|4700
1652460970000|2022-05-13 16:56:10|3826|3825|3826|3825|3826|3825|3825|3824|3266
1652460980000|2022-05-13 16:56:20|3825|3824|3825|3824|3826|3825|3824|3823|2800
1652460990000|2022-05-13 16:56:30|3826|3825|3827|3826|3827|3826|3825|3824|657
1652461000000|2022-05-13 16:56:40|3828|3827|3828|3827|3829|3828|3827|3826|5776
1652461010000|2022-05-13 16:56:50|3829|3828|3830|3829|3830|3829|3828|3827|9696
1652461020000|2022-05-13 16:57:00|3829|3828|3829|3827|3829|3828|3827|3826|5703
1652461030000|2022-05-13 16:57:10|3828|3826|3827|3826|3828|3827|3827|3826|742
1652461040000|2022-05-13 16:57:20|3826|3825|3827|3826|3827|3826|3826|3825|3100
1652461050000|2022-05-13 16:57:30|3828|3827|3827|3826|3828|3827|3827|3826|1300
1652461060000|2022-05-13 16:57:40|3828|3827|3829|3828|3829|3828|3828|3827|3600
1652461070000|2022-05-13 16:57:50|3828|3827|3830|3829|3830|3829|3828|3827|7635
1652461080000|2022-05-13 16:58:00|3829|3828|3829|3828|3829|3828|3828|3827|4758
1652461100000|2022-05-13 16:58:20|3828|3827|3828|3827|3828|3827|3828|3827|2822
1652461110000|2022-05-13 16:58:30|3827|3826|3827|3826|3828|3827|3827|3826|1480
1652461120000|2022-05-13 16:58:40|3826|3825|3828|3827|3828|3827|3826|3825|6308
1652461130000|2022-05-13 16:58:50|3829|3828|3829|3828|3829|3828|3829|3828|558
1652461140000|2022-05-13 16:59:00|3830|3829|3830|3829|3831|3830|3830|3829|7073
1652461150000|2022-05-13 16:59:10|3831|3830|3832|3831|3832|3831|3830|3829|8283
1652461160000|2022-05-13 16:59:20|3833|3832|3835|3834|3835|3834|3832|3831|12888
1652461170000|2022-05-13 16:59:30|3836|3835|3836|3835|3836|3835|3836|3835|1900
1652461180000|2022-05-13 16:59:40|3835|3834|3837|3836|3837|3836|3835|3834|10806
1652461190000|2022-05-13 16:59:50|3838|3837|3839|3838|3839|3838|3838|3837|995
1652461200000|2022-05-13 17:00:00|3840|3839|3840|3839|3840|3839|3839|3838|2989
1652461210000|2022-05-13 17:00:10|3839|3838|3843|3842|3843|3842|3839|3838|2040
1652461220000|2022-05-13 17:00:20|||||||||1110
1652461230000|2022-05-13 17:00:30|3844|3843|3843|3842|3844|3843|3843|3842|6714
1652461240000|2022-05-13 17:00:40|3842|3841|3843|3842|3843|3842|3842|3841|5549
1652461250000|2022-05-13 17:00:50|3844|3843|3844|3843|3844|3843|3843|3842|940
1652461260000|2022-05-13 17:01:00|3843|3842|3840|3839|3843|3842|3840|3839|4139
1652461270000|2022-05-13 17:01:10|3839|3838|3841|3839|3841|3840|3839|3838|1226
1652461280000|2022-05-13 17:01:20|3840|3840|3841|3840|3842|3841|3840|3839|6814
1652461290000|2022-05-13 17:01:30|3842|3841|3841|3840|3842|3841|3841|3840|775
1652461300000|2022-05-13 17:01:40|||||||||100
1652461310000|2022-05-13 17:01:50|3842|3841|3842|3841|3842|3841|3842|3841|683
1652461320000|2022-05-13 17:02:00|3841|3840|3842|3841|3842|3841|3841|3840|5938
1652461330000|2022-05-13 17:02:10|3841|3840|3841|3840|3841|3840|3840|3839|1800
1652461340000|2022-05-13 17:02:20|3840|3839|3840|3839|3841|3840|3840|3839|399
1652461350000|2022-05-13 17:02:30|3839|3838|3840|3839|3841|3840|3839|3838|900
1652461360000|2022-05-13 17:02:40|||||||||282
1652461370000|2022-05-13 17:02:50|3839|3838|3839|3838|3840|3839|3839|3838|692
1652461380000|2022-05-13 17:03:00|||||||||1990
1652461390000|2022-05-13 17:03:10|3840|3839|3839|3838|3841|3840|3839|3838|5500
1652461400000|2022-05-13 17:03:20|3838|3837|3837|3836|3839|3838|3836|3835|6265
1652461410000|2022-05-13 17:03:30|3838|3837|3838|3837|3838|3837|3837|3836|933
1652461420000|2022-05-13 17:03:40|3839|3838|3842|3841|3842|3841|3839|3838|3472
1652461430000|2022-05-13 17:03:50|3841|3840|3843|3842|3843|3842|3841|3840|4400
1652461440000|2022-05-13 17:04:00|3842|3841|3842|3841|3843|3842|3842|3841|7218
1652461450000|2022-05-13 17:04:10|3843|3842|3844|3843|3844|3843|3843|3842|1350
1652461460000|2022-05-13 17:04:20|3843|3842|3844|3843|3844|3843|3843|3842|602
1652461470000|2022-05-13 17:04:30|3843|3842|3841|3840|3843|3842|3841|3840|1015
1652461480000|2022-05-13 17:04:40|3842|3841|3842|3841|3842|3841|3841|3840|1101
1652461490000|2022-05-13 17:04:50|3841|3840|3840|3839|3841|3840|3840|3839|1800
1652461500000|2022-05-13 17:05:00|3841|3840|3835|3834|3841|3840|3835|3834|600
1652461510000|2022-05-13 17:05:10|3834|3833|3835|3834|3835|3834|3833|3832|10992
1652461520000|2022-05-13 17:05:20|3836|3835|3836|3835|3837|3836|3835|3834|1209
1652461530000|2022-05-13 17:05:30|3835|3834|3833|3832|3835|3834|3833|3832|2212
1652461540000|2022-05-13 17:05:40|3834|3833|3832|3831|3834|3833|3832|3831|1913
1652461550000|2022-05-13 17:05:50|3831|3830|3832|3831|3832|3831|3831|3830|1204
1652461560000|2022-05-13 17:06:00|3833|3832|3833|3832|3834|3833|3833|3832|4590
1652461570000|2022-05-13 17:06:10|3832|3831|3832|3831|3833|3832|3832|3831|1500
1652461580000|2022-05-13 17:06:20|3833|3832|3832|3831|3833|3833|3832|3831|922
1652461590000|2022-05-13 17:06:30|3833|3832|3833|3832|3833|3832|3833|3832|0
1652461600000|2022-05-13 17:06:40|3835|3834|3832|3831|3835|3834|3832|3831|12901
1652461610000|2022-05-13 17:06:50|3831|3830|3831|3830|3832|3831|3830|3829|400
1652461620000|2022-05-13 17:07:00|3830|3829|3829|3828|3831|3830|3829|3828|1300
1652461630000|2022-05-13 17:07:10|3828|3827|3828|3827|3828|3827|3828|3827|900
1652461640000|2022-05-13 17:07:20|3829|3828|3829|3828|3830|3829|3829|3828|793
1652461650000|2022-05-13 17:07:30|3830|3829|3828|3827|3830|3829|3828|3827|1033
1652461660000|2022-05-13 17:07:40|3827|3826|3826|3825|3827|3826|3826|3825|5355
1652461670000|2022-05-13 17:07:50|3827|3826|3826|3825|3827|3826|3826|3825|438
1652461680000|2022-05-13 17:08:00|3827|3826|3829|3828|3830|3829|3827|3826|2649
1652461690000|2022-05-13 17:08:10|3830|3829|3830|3829|3830|3829|3829|3828|2900
1652461700000|2022-05-13 17:08:20|3829|3828|3829|3828|3830|3829|3829|3828|600
1652461710000|2022-05-13 17:08:30|3830|3829|3828|3827|3830|3829|3828|3827|2909
1652461720000|2022-05-13 17:08:40|3829|3828|3829|3828|3829|3828|3828|3827|6252
1652461730000|2022-05-13 17:08:50|3830|3829|3829|3828|3830|3829|3829|3828|200
1652461740000|2022-05-13 17:09:00|3830|3829|3830|3829|3830|3829|3829|3828|0
1652461750000|2022-05-13 17:09:10|3829|3828|3829|3828|3829|3829|3828|3827|1800
1652461760000|2022-05-13 17:09:20|3828|3827|3828|3827|3828|3827|3827|3826|400
1652461770000|2022-05-13 17:09:30|3829|3828|3829|3828|3829|3828|3827|3826|3223
1652461780000|2022-05-13 17:09:40|3828|3827|3828|3827|3829|3828|3828|3827|500
1652461790000|2022-05-13 17:09:50|3829|3828|3829|3828|3829|3828|3829|3828|1308
1652461800000|2022-05-13 17:10:00|3828|3827|3829|3828|3830|3829|3828|3827|1946
1652461810000|2022-05-13 17:10:10|3828|3827|3828|3827|3829|3828|3828|3827|1564
1652461820000|2022-05-13 17:10:20|3827|3826|3826|3825|3828|3827|3826|3825|7685
1652461830000|2022-05-13 17:10:30|3825|3824|3825|3824|3825|3824|3824|3823|5462
1652461840000|2022-05-13 17:10:40|3824|3825|3824|3823|3825|3825|3823|3822|4652
1652461850000|2022-05-13 17:10:50|3823|3822|3826|3825|3826|3825|3823|3822|5505
1652461860000|2022-05-13 17:11:00|3827|3826|3827|3826|3827|3826|3826|3825|572
1652461870000|2022-05-13 17:11:10|3828|3827|3828|3827|3830|3829|3828|3827|1300
1652461880000|2022-05-13 17:11:20|3829|3828|3829|3828|3829|3828|3828|3827|300
1652461890000|2022-05-13 17:11:30|3828|3827|3828|3827|3828|3827|3827|3826|0
1652461900000|2022-05-13 17:11:40|3827|3826|3823|3822|3828|3827|3822|3821|5018
1652461910000|2022-05-13 17:11:50|3822|3821|3821|3820|3823|3822|3821|3820|5747
1652461920000|2022-05-13 17:12:00|3822|3821|3825|3824|3825|3824|3822|3821|4565
1652461930000|2022-05-13 17:12:10|3826|3825|3828|3827|3828|3827|3826|3825|1387
1652461940000|2022-05-13 17:12:20|3829|3828|3828|3827|3829|3828|3828|3827|1500
1652461950000|2022-05-13 17:12:30|||||||||405
1652461960000|2022-05-13 17:12:40|3827|3826|3828|3827|3829|3828|3827|3826|600
1652461970000|2022-05-13 17:12:50|3827|3826|3827|3826|3828|3827|3827|3826|676
1652461980000|2022-05-13 17:13:00|3828|3827|3826|3825|3828|3827|3826|3825|1112
1652461990000|2022-05-13 17:13:10|3825|3824|3824|3823|3825|3824|3824|3823|795
1652462000000|2022-05-13 17:13:20|3823|3822|3823|3822|3823|3822|3823|3822|549
1652462010000|2022-05-13 17:13:30|3822|3821|3822|3821|3822|3821|3821|3820|400
1652462020000|2022-05-13 17:13:40|3823|3822|3824|3823|3825|3824|3822|3822|1905
1652462030000|2022-05-13 17:13:50|3823|3822|3823|3822|3824|3823|3823|3822|900
1652462040000|2022-05-13 17:14:00|3824|3823|3824|3823|3824|3823|3823|3822|700
1652462050000|2022-05-13 17:14:10|3823|3822|3824|3823|3824|3823|3823|3822|1980
1652462060000|2022-05-13 17:14:20|3823|3822|3823|3822|3823|3823|3822|3821|1536
1652462070000|2022-05-13 17:14:30|3824|3823|3824|3824|3825|3824|3824|3823|4114
1652462080000|2022-05-13 17:14:40|3825|3825|3826|3825|3826|3825|3825|3825|409
1652462090000|2022-05-13 17:14:50|3825|3826|3826|3825|3828|3827|3825|3824|4744
1652462100000|2022-05-13 17:15:00|3825|3824|3824|3823|3826|3825|3824|3823|4709
1652462110000|2022-05-13 17:15:10|3823|3822|3824|3823|3825|3824|3823|3822|745
1652462120000|2022-05-13 17:15:20|3825|3824|3825|3824|3826|3825|3825|3824|800
1652462130000|2022-05-13 17:15:30|3826|3825|3826|3825|3826|3825|3825|3824|1000
1652462140000|2022-05-13 17:15:40|3825|3824|3825|3824|3825|3824|3824|3823|2060
1652462150000|2022-05-13 17:15:50|3824|3823|3823|3822|3824|3823|3823|3822|2063
1652462160000|2022-05-13 17:16:00|3822|3821|3822|3821|3823|3822|3820|3820|3891
1652462170000|2022-05-13 17:16:10|3823|3822|3824|3823|3824|3823|3822|3821|1600
1652462180000|2022-05-13 17:16:20|3825|3824|3825|3824|3826|3825|3824|3823|639
1652462190000|2022-05-13 17:16:30|3824|3823|3824|3823|3824|3823|3824|3823|719
1652462200000|2022-05-13 17:16:40|3823|3822|3825|3824|3825|3824|3823|3822|2213
1652462210000|2022-05-13 17:16:50|3824|3823|3825|3824|3826|3825|3824|3823|1090
1652462220000|2022-05-13 17:17:00|3826|3825|3827|3826|3828|3827|3826|3825|4278
1652462230000|2022-05-13 17:17:10|3826|3825|3827|3826|3827|3826|3826|3825|1600
1652462240000|2022-05-13 17:17:20|3828|3827|3828|3827|3828|3827|3827|3826|300
1652462250000|2022-05-13 17:17:30|3827|3826|3827|3826|3827|3826|3827|3826|0
1652462260000|2022-05-13 17:17:40|3826|3825|3826|3825|3826|3825|3825|3824|5815
1652462270000|2022-05-13 17:17:50|3825|3824|3824|3823|3825|3824|3824|3823|5146
1652462280000|2022-05-13 17:18:00|3825|3824|3826|3825|3826|3825|3825|3824|851
1652462290000|2022-05-13 17:18:10|3825|3824|3825|3824|3826|3825|3824|3823|5411
1652462300000|2022-05-13 17:18:20|3824|3823|3824|3823|3825|3824|3824|3823|1224
1652462310000|2022-05-13 17:18:30|3823|3822|3823|3822|3823|3822|3822|3821|1100
1652462320000|2022-05-13 17:18:40|||||||||900
1652462330000|2022-05-13 17:18:50|3824|3823|3824|3823|3824|3823|3823|3822|1620
1652462340000|2022-05-13 17:19:00|3823|3822|3823|3822|3824|3823|3823|3822|2867
1652462350000|2022-05-13 17:19:10|3822|3821|3821|3820|3823|3822|3821|3820|1824
1652462360000|2022-05-13 17:19:20|3822|3821|3820|3819|3822|3821|3820|3819|4980
1652462370000|2022-05-13 17:19:30|3819|3818|3818|3817|3820|3819|3818|3817|6003
1652462380000|2022-05-13 17:19:40|3819|3818|3820|3819|3820|3819|3818|3817|1932
1652462390000|2022-05-13 17:19:50|3821|3820|3819|3818|3821|3820|3819|3818|600
1652462400000|2022-05-13 17:20:00|3820|3819|3818|3817|3820|3819|3818|3817|2200
1652462410000|2022-05-13 17:20:10|3817|3816|3818|3817|3818|3817|3817|3816|1700
1652462420000|2022-05-13 17:20:20|3817|3816|3816|3815|3818|3817|3816|3815|1740
1652462430000|2022-05-13 17:20:30|3815|3814|3811|3810|3816|3815|3811|3810|6305
1652462440000|2022-05-13 17:20:40|3810|3809|3810|3809|3810|3809|3808|3807|10512
1652462450000|2022-05-13 17:20:50|3809|3808|3809|3808|3810|3809|3809|3808|1300
1652462460000|2022-05-13 17:21:00|3810|3809|3810|3809|3811|3810|3809|3808|2100
1652462470000|2022-05-13 17:21:10|3811|3810|3814|3813|3814|3813|3810|3809|5870
1652462480000|2022-05-13 17:21:20|3815|3814|3816|3815|3816|3815|3814|3813|860
1652462490000|2022-05-13 17:21:30|3815|3814|3815|3814|3815|3814|3814|3813|1589
1652462500000|2022-05-13 17:21:40|3814|3813|3815|3814|3815|3814|3814|3813|400
1652462510000|2022-05-13 17:21:50|3814|3813|3814|3813|3815|3814|3814|3813|1438
1652462520000|2022-05-13 17:22:00|3815|3814|3815|3814|3816|3815|3815|3814|1150
1652462530000|2022-05-13 17:22:10|3814|3813|3814|3813|3815|3814|3814|3813|700
1652462540000|2022-05-13 17:22:20|||||||||300
1652462550000|2022-05-13 17:22:30|3813|3812|3812|3811|3813|3812|3812|3811|5771
1652462560000|2022-05-13 17:22:40|3813|3812|3813|3812|3813|3812|3811|3810|7262
1652462570000|2022-05-13 17:22:50|3814|3813|3815|3814|3816|3815|3814|3813|4089
1652462580000|2022-05-13 17:23:00|3816|3815|3819|3818|3819|3818|3816|3815|700
1652462590000|2022-05-13 17:23:10|3820|3819|3825|3824|3825|3824|3820|3819|4293
1652462600000|2022-05-13 17:23:20|3824|3823|3823|3822|3825|3824|3822|3821|500
1652462610000|2022-05-13 17:23:30|3822|3821|3823|3822|3823|3822|3822|3821|800
1652462620000|2022-05-13 17:23:40|3822|3821|3823|3822|3824|3823|3822|3821|200
1652462630000|2022-05-13 17:23:50|3822|3821|3822|3821|3823|3822|3822|3821|349
1652462640000|2022-05-13 17:24:00|3821|3820|3821|3820|3821|3820|3821|3820|1100
1652462650000|2022-05-13 17:24:10|||||||||1193
1652462660000|2022-05-13 17:24:20|3822|3821|3821|3820|3823|3822|3821|3820|1726
1652462680000|2022-05-13 17:24:40|3822|3821|3823|3822|3824|3823|3822|3821|4051
1652462690000|2022-05-13 17:24:50|3824|3823|3824|3823|3825|3824|3823|3822|400
1652462700000|2022-05-13 17:25:00|3825|3824|3824|3823|3825|3824|3824|3823|1921
1652462710000|2022-05-13 17:25:10|3825|3824|3824|3823|3825|3824|3824|3823|500
1652462720000|2022-05-13 17:25:20|3825|3824|3825|3824|3826|3825|3824|3823|1356
1652462730000|2022-05-13 17:25:30|3826|3825|3826|3825|3826|3825|3825|3824|900
1652462740000|2022-05-13 17:25:40|3825|3824|3827|3826|3828|3827|3825|3824|1700
1652462750000|2022-05-13 17:25:50|3828|3827|3828|3827|3829|3828|3828|3827|2409
1652462760000|2022-05-13 17:26:00|3827|3828|3830|3829|3830|3829|3827|3828|2794
1652462770000|2022-05-13 17:26:10|3829|3828|3828|3827|3830|3829|3828|3827|500
1652462780000|2022-05-13 17:26:20|3829|3828|3828|3827|3829|3828|3828|3827|1300
1652462790000|2022-05-13 17:26:30|3829|3828|3826|3825|3829|3828|3824|3823|14152
1652462800000|2022-05-13 17:26:40|3825|3824|3825|3824|3826|3825|3825|3824|3900
1652462810000|2022-05-13 17:26:50|3826|3825|3826|3825|3827|3826|3825|3824|752
1652462820000|2022-05-13 17:27:00|3825|3824|3825|3824|3826|3825|3823|3822|1380
1652462830000|2022-05-13 17:27:10|3824|3823|3823|3822|3824|3824|3823|3822|866
1652462840000|2022-05-13 17:27:20|3824|3823|3824|3823|3824|3823|3823|3822|900
1652462850000|2022-05-13 17:27:30|3823|3822|3821|3820|3823|3822|3820|3819|16608
1652462860000|2022-05-13 17:27:40|3820|3819|3819|3818|3820|3819|3818|3817|10450
1652462870000|2022-05-13 17:27:50|3818|3817|3820|3819|3820|3819|3818|3817|5519
1652462880000|2022-05-13 17:28:00|3821|3820|3823|3822|3823|3822|3821|3820|10842
1652462890000|2022-05-13 17:28:10|3824|3821|3823|3822|3824|3823|3822|3821|940
1652462900000|2022-05-13 17:28:20|3824|3823|3822|3821|3824|3823|3821|3820|7536
1652462910000|2022-05-13 17:28:30|3821|3820|3819|3818|3822|3821|3817|3816|25017
1652462920000|2022-05-13 17:28:40|3820|3819|3822|3821|3822|3821|3820|3819|1056
1652462930000|2022-05-13 17:28:50|3823|3822|3824|3823|3824|3823|3823|3822|8159
1652462940000|2022-05-13 17:29:00|3823|3822|3825|3824|3825|3824|3823|3822|1932
1652462950000|2022-05-13 17:29:10|3826|3825|3827|3826|3827|3826|3826|3825|900
1652462960000|2022-05-13 17:29:20|3826|3825|3827|3826|3827|3826|3826|3825|2100
1652462970000|2022-05-13 17:29:30|3826|3825|3827|3826|3827|3826|3826|3825|2400
1652462980000|2022-05-13 17:29:40|||||||||100
1652462990000|2022-05-13 17:29:50|3826|3825|3824|3823|3826|3825|3823|3822|9911
1652463000000|2022-05-13 17:30:00|3825|3824|3823|3822|3825|3824|3823|3822|2100
1652463010000|2022-05-13 17:30:10|3824|3823|3823|3822|3824|3823|3822|3821|2877
1652463020000|2022-05-13 17:30:20|3822|3821|3821|3820|3822|3822|3821|3820|300
1652463030000|2022-05-13 17:30:30|3820|3819|3821|3820|3821|3820|3819|3818|1000
1652463040000|2022-05-13 17:30:40|3822|3821|3823|3822|3823|3822|3822|3821|2799
1652463050000|2022-05-13 17:30:50|3822|3821|3823|3822|3823|3822|3822|3821|700
1652463060000|2022-05-13 17:31:00|3822|3821|3823|3822|3823|3822|3822|3821|740
1652463070000|2022-05-13 17:31:10|3822|3821|3823|3822|3823|3822|3822|3821|400
1652463080000|2022-05-13 17:31:20|3822|3821|3820|3819|3822|3821|3820|3819|200
1652463090000|2022-05-13 17:31:30|3821|3820|3820|3819|3821|3820|3820|3819|1500
1652463100000|2022-05-13 17:31:40|||||||||100
1652463110000|2022-05-13 17:31:50|3821|3820|3820|3819|3822|3821|3820|3819|6602
1652463120000|2022-05-13 17:32:00|3819|3818|3820|3819|3821|3820|3819|3818|1689
1652463130000|2022-05-13 17:32:10|3821|3820|3821|3820|3823|3822|3820|3819|1050
1652463140000|2022-05-13 17:32:20|3822|3821|3823|3822|3823|3822|3822|3821|890
1652463150000|2022-05-13 17:32:30|3824|3823|3823|3822|3824|3823|3823|3822|1992
1652463160000|2022-05-13 17:32:40|3824|3823|3824|3823|3824|3823|3824|3823|100
1652463170000|2022-05-13 17:32:50|3825|3824|3824|3823|3825|3824|3824|3823|1200
1652463180000|2022-05-13 17:33:00|3825|3824|3825|3824|3826|3825|3825|3824|3127
1652463190000|2022-05-13 17:33:10|3824|3823|3824|3823|3825|3824|3823|3822|2697
1652463210000|2022-05-13 17:33:30|3825|3824|3825|3824|3825|3824|3824|3823|100
1652463220000|2022-05-13 17:33:40|||||||||590
1652463230000|2022-05-13 17:33:50|3824|3823|3824|3823|3824|3823|3824|3823|400
1652463240000|2022-05-13 17:34:00|3825|3824|3824|3823|3825|3824|3824|3823|740
1652463250000|2022-05-13 17:34:10|3823|3822|3823|3822|3823|3822|3823|3822|0
1652463260000|2022-05-13 17:34:20|3822|3821|3821|3820|3822|3821|3821|3820|2100
1652463270000|2022-05-13 17:34:30|3822|3821|3821|3820|3822|3821|3821|3820|100
1652463280000|2022-05-13 17:34:40|3820|3819|3823|3822|3823|3822|3820|3819|5400
1652463290000|2022-05-13 17:34:50|3824|3823|3824|3823|3824|3823|3823|3822|6897
1652463300000|2022-05-13 17:35:00|3823|3822|3821|3820|3824|3823|3821|3820|600
1652463310000|2022-05-13 17:35:10|3820|3819|3820|3819|3821|3820|3820|3819|1400
1652463320000|2022-05-13 17:35:20|3821|3820|3821|3820|3822|3821|3821|3820|350
1652463340000|2022-05-13 17:35:40|3822|3821|3822|3821|3822|3821|3822|3821|480
1652463350000|2022-05-13 17:35:50|3821|3820|3821|3820|3822|3821|3821|3820|112
1652463360000|2022-05-13 17:36:00|3822|3821|3820|3819|3822|3821|3820|3819|1500
1652463370000|2022-05-13 17:36:10|3819|3818|3818|3817|3820|3819|3817|3816|3489
1652463380000|2022-05-13 17:36:20|3819|3818|3818|3817|3819|3818|3817|3816|1134
1652463390000|2022-05-13 17:36:30|3817|3816|3816|3815|3817|3816|3815|3814|300
1652463400000|2022-05-13 17:36:40|3815|3814|3816|3815|3816|3815|3815|3814|420
1652463430000|2022-05-13 17:37:10|3815|3814|3816|3815|3816|3815|3815|3814|3007
1652463440000|2022-05-13 17:37:20|3817|3816|3816|3815|3817|3816|3816|3815|300
1652463450000|2022-05-13 17:37:30|3815|3814|3815|3814|3816|3815|3814|3813|1050
1652463460000|2022-05-13 17:37:40|3816|3815|3817|3816|3817|3816|3816|3815|13654
1652463470000|2022-05-13 17:37:50|3818|3817|3818|3817|3819|3818|3818|3817|8251
1652463480000|2022-05-13 17:38:00|3817|3816|3816|3815|3818|3817|3816|3815|859
1652463490000|2022-05-13 17:38:10|3815|3814|3816|3815|3816|3815|3815|3814|1772
1652463500000|2022-05-13 17:38:20|3817|3816|3817|3816|3817|3816|3817|3816|690
1652463510000|2022-05-13 17:38:30|||||||||1966
1652463520000|2022-05-13 17:38:40|3816|3815|3815|3814|3816|3815|3815|3814|625
1652463530000|2022-05-13 17:38:50|3814|3813|3814|3813|3814|3813|3813|3812|1200
1652463540000|2022-05-13 17:39:00|3815|3814|3815|3814|3816|3815|3815|3814|3109
1652463550000|2022-05-13 17:39:10|3814|3813|3813|3812|3814|3813|3813|3812|500
1652463560000|2022-05-13 17:39:20|3812|3811|3812|3811|3813|3812|3812|3811|1792
1652463570000|2022-05-13 17:39:30|3813|3812|3812|3811|3813|3812|3812|3811|100
1652463580000|2022-05-13 17:39:40|||||||||100
1652463590000|2022-05-13 17:39:50|3813|3812|3813|3812|3813|3812|3812|3811|785
1652463600000|2022-05-13 17:40:00|3812|3811|3812|3811|3813|3812|3812|3811|0
1652463610000|2022-05-13 17:40:10|3811|3810|3809|3808|3811|3810|3809|3808|4206
1652463620000|2022-05-13 17:40:20|3808|3807|3808|3807|3809|3808|3807|3806|4044
1652463630000|2022-05-13 17:40:30|3807|3806|3809|3808|3810|3809|3807|3806|2854
1652463640000|2022-05-13 17:40:40|3808|3807|3808|3807|3809|3808|3807|3806|1361
1652463650000|2022-05-13 17:40:50|3809|3808|3807|3806|3809|3808|3807|3806|1100
1652463660000|2022-05-13 17:41:00|3806|3805|3806|3805|3807|3806|3806|3805|1600
1652463670000|2022-05-13 17:41:10|3805|3804|3804|3803|3805|3804|3803|3802|2500
1652463680000|2022-05-13 17:41:20|3803|3802|3804|3803|3804|3803|3803|3802|2980
1652463690000|2022-05-13 17:41:30|3805|3804|3806|3805|3806|3805|3805|3804|1100
1652463700000|2022-05-13 17:41:40|||||||||509
1652463710000|2022-05-13 17:41:50|3805|3804|3803|3802|3805|3805|3803|3802|400
1652463720000|2022-05-13 17:42:00|3802|3801|3802|3801|3803|3802|3802|3801|2800
1652463730000|2022-05-13 17:42:10|||||||||3844
1652463740000|2022-05-13 17:42:20|3801|3800|3801|3800|3801|3800|3801|3800|750
1652463750000|2022-05-13 17:42:30|3802|3801|3803|3802|3803|3802|3802|3801|323
1652463760000|2022-05-13 17:42:40|3802|3801|3802|3801|3803|3802|3802|3801|0
1652463770000|2022-05-13 17:42:50|3803|3802|3803|3802|3803|3802|3801|3800|3100
1652463780000|2022-05-13 17:43:00|3802|3801|3801|3800|3802|3801|3801|3800|300
1652463790000|2022-05-13 17:43:10|3800|3799|3801|3800|3801|3800|3800|3799|2186
1652463800000|2022-05-13 17:43:20||3799||3800||3800||3799|100
1652463810000|2022-05-13 17:43:30|3800|3799|3801|3800|3801|3800|3800|3799|560
1652463820000|2022-05-13 17:43:40|||||||||1037
1652463830000|2022-05-13 17:43:50|3802|3801|3802|3801|3803|3802|3802|3801|1200
1652463840000|2022-05-13 17:44:00|3803|3802|3803|3802|3803|3802|3802|3801|3200
1652463850000|2022-05-13 17:44:10|3804|3803|3803|3802|3804|3803|3803|3802|1918
1652463860000|2022-05-13 17:44:20|3804|3803|3807|3806|3807|3806|3804|3803|900
1652463870000|2022-05-13 17:44:30|3808|3807|3807|3806|3808|3807|3807|3806|100
1652463880000|2022-05-13 17:44:40|3808|3807|3808|3807|3809|3808|3808|3807|500
1652463890000|2022-05-13 17:44:50|3807|3806|3806|3805|3808|3807|3805|3804|1644
1652463900000|2022-05-13 17:45:00|3805|3804|3807|3806|3808|3807|3804|3803|9045
1652463910000|2022-05-13 17:45:10|3806|3805|3804|3803|3807|3806|3804|3803|700
1652463930000|2022-05-13 17:45:30|3805|3804|3806|3805|3808|3807|3805|3804|903
1652463940000|2022-05-13 17:45:40|3807|3806|3807|3806|3809|3808|3807|3806|1586
1652463950000|2022-05-13 17:45:50|3806|3805|3807|3806|3808|3807|3806|3805|0
1652463960000|2022-05-13 17:46:00|3806|3805|3804|3803|3806|3805|3804|3803|6300
1652463970000|2022-05-13 17:46:10|3803|3802|3803|3802|3803|3802|3801|3800|1085
1652463980000|2022-05-13 17:46:20|3804|3803|3804|3803|3804|3803|3803|3802|300
1652463990000|2022-05-13 17:46:30|3805|3804|3803|3802|3805|3804|3803|3802|9893
1652464000000|2022-05-13 17:46:40|3802|3801|3802|3801|3802|3801|3801|3800|1648
1652464010000|2022-05-13 17:46:50|3801|3800|3803|3802|3803|3802|3801|3800|1281
1652464020000|2022-05-13 17:47:00|3804|3803|3805|3804|3805|3804|3804|3803|814
1652464030000|2022-05-13 17:47:10|3803|3803|3803|3802|3804|3803|3802|3801|779
1652464040000|2022-05-13 17:47:20|3802|3801|3803|3802|3803|3802|3802|3801|900
1652464050000|2022-05-13 17:47:30|3802|3801|3802|3801|3802|3801|3801|3800|220
1652464060000|2022-05-13 17:47:40|||||||||350
1652464070000|2022-05-13 17:47:50|3803|3802|3803|3802|3803|3802|3803|3802|508
1652464080000|2022-05-13 17:48:00|3804|3803|3806|3805|3806|3805|3803|3802|4994
1652464090000|2022-05-13 17:48:10|3805|3804|3805|3804|3806|3805|3805|3804|2100
1652464100000|2022-05-13 17:48:20|3804|3803|3804|3803|3804|3803|3804|3803|700
1652464120000|2022-05-13 17:48:40|3805|3804|3806|3805|3806|3805|3805|3804|2200
1652464130000|2022-05-13 17:48:50|3805|3804|3805|3804|3805|3804|3805|3804|4000
1652464150000|2022-05-13 17:49:10|3806|3805|3806|3805|3806|3805|3806|3805|278
1652464160000|2022-05-13 17:49:20|3807|3806|3807|3806|3807|3806|3806|3805|1100
1652464170000|2022-05-13 17:49:30|3808|3807|3807|3806|3808|3807|3806|3805|3670
1652464180000|2022-05-13 17:49:40|3808|3807|3808|3807|3809|3808|3808|3807|3444
1652464190000|2022-05-13 17:49:50|3809|3808|3809|3808|3810|3809|3809|3808|3717
1652464200000|2022-05-13 17:50:00|3810|3809|3807|3806|3810|3809|3807|3806|3554
1652464210000|2022-05-13 17:50:10|3806|3805|3806|3805|3806|3805|3806|3805|863
1652464220000|2022-05-13 17:50:20|3807|3806|3806|3805|3807|3806|3806|3805|2615
1652464230000|2022-05-13 17:50:30|3807|3806|3807|3806|3807|3806|3807|3806|450
1652464240000|2022-05-13 17:50:40|3806|3805|3808|3807|3808|3807|3806|3805|7009
1652464250000|2022-05-13 17:50:50|3807|3806|3807|3806|3808|3807|3807|3806|600
1652464260000|2022-05-13 17:51:00|3808|3807|3808|3807|3808|3807|3808|3807|800
1652464270000|2022-05-13 17:51:10|3809|3808|3809|3808|3809|3808|3808|3807|4869
1652464280000|2022-05-13 17:51:20|3810|3809|3810|3809|3810|3809|3810|3809|1531
1652464290000|2022-05-13 17:51:30|3811|3810|3810|3809|3811|3810|3810|3809|1490
1652464300000|2022-05-13 17:51:40|3811|3810|3810|3809|3811|3810|3809|3808|2382
1652464310000|2022-05-13 17:51:50|3809|3808|3808|3807|3810|3809|3807|3806|1429
1652464320000|2022-05-13 17:52:00|3807|3806|3807|3806|3808|3807|3807|3806|1400
1652464330000|2022-05-13 17:52:10|3806|3805|3805|3804|3806|3805|3805|3804|3400
1652464340000|2022-05-13 17:52:20|3806|3805|3808|3807|3808|3807|3806|3805|8592
1652464350000|2022-05-13 17:52:30|||||||||350
1652464360000|2022-05-13 17:52:40|3807|3806|3807|3806|3807|3806|3807|3806|3807
1652464370000|2022-05-13 17:52:50|3808|3807|3808|3807|3808|3807|3808|3807|1200
1652464380000|2022-05-13 17:53:00|3807|3806|3806|3805|3807|3806|3806|3805|1000
1652464390000|2022-05-13 17:53:10|3805|3804|3804|3803|3805|3804|3804|3803|300
1652464400000|2022-05-13 17:53:20|3805|3804|3804|3803|3805|3804|3804|3803|1617
1652464410000|2022-05-13 17:53:30|3803|3802|3803|3802|3803|3802|3803|3802|300
1652464420000|2022-05-13 17:53:40|3804|3803|3804|3803|3804|3803|3804|3803|100
1652464430000|2022-05-13 17:53:50|3805|3804|3804|3803|3805|3804|3804|3803|0
1652464440000|2022-05-13 17:54:00|3803|3802|3805|3804|3805|3804|3803|3802|200
1652464450000|2022-05-13 17:54:10|3806|3805|3807|3806|3807|3806|3806|3805|420
1652464460000|2022-05-13 17:54:20|3808|3807|3808|3807|3808|3807|3807|3806|2005
1652464470000|2022-05-13 17:54:30|3809|3808|3807|3806|3809|3808|3807|3806|825
1652464490000|2022-05-13 17:54:50|3806|3805|3807|3806|3807|3806|3806|3805|600
1652464500000|2022-05-13 17:55:00|3808|3807|3806|3805|3808|3807|3806|3805|3800
1652464510000|2022-05-13 17:55:10|3805|3804|3804|3803|3805|3804|3804|3803|800
1652464520000|2022-05-13 17:55:20|3805|3804|3805|3804|3805|3804|3803|3802|1800
1652464530000|2022-05-13 17:55:30|3806|3805|3808|3807|3808|3807|3806|3805|2400
1652464540000|2022-05-13 17:55:40|3807|3806|3806|3805|3807|3806|3806|3805|704
1652464550000|2022-05-13 17:55:50|3805|3804|3802|3801|3805|3804|3802|3801|8790
1652464560000|2022-05-13 17:56:00|3803|3802|3802|3801|3803|3802|3802|3801|1345
1652464570000|2022-05-13 17:56:10|3801|3800|3802|3801|3802|3801|3801|3800|1998
1652464580000|2022-05-13 17:56:20|3803|3802|3803|3802|3803|3802|3802|3801|1000
1652464590000|2022-05-13 17:56:30|3804|3803|3803|3802|3804|3803|3802|3801|3004
1652464600000|2022-05-13 17:56:40|3802|3801|3799|3798|3802|3801|3799|3798|2830
1652464610000|2022-05-13 17:56:50|3800|3799|3801|3800|3802|3801|3800|3799|1100
1652464620000|2022-05-13 17:57:00|3800|3799|3801|3800|3801|3800|3800|3799|1800
1652464630000|2022-05-13 17:57:10|3802|3801|3800|3799|3802|3801|3800|3799|887
1652464640000|2022-05-13 17:57:20|3799|3798|3800|3799|3800|3799|3799|3798|2200
1652464650000|2022-05-13 17:57:30|3799|3798|3800|3799|3800|3799|3799|3798|200
1652464660000|2022-05-13 17:57:40|3799|3798|3798|3797|3799|3798|3798|3797|2645
1652464670000|2022-05-13 17:57:50|3799|3798|3798|3797|3799|3798|3798|3797|2632
1652464680000|2022-05-13 17:58:00|3797|3796|3796|3795|3797|3796|3795|3794|14054
1652464690000|2022-05-13 17:58:10|3797|3796|3796|3795|3797|3796|3796|3795|1329
1652464700000|2022-05-13 17:58:20|3797|3796|3796|3795|3797|3796|3796|3795|900
1652464710000|2022-05-13 17:58:30|3797|3796|3799|3798|3799|3798|3797|3796|996
1652464720000|2022-05-13 17:58:40|3798|3797|3798|3797|3799|3798|3798|3797|800
1652464730000|2022-05-13 17:58:50|3799|3798|3798|3797|3799|3798|3798|3797|500
1652464740000|2022-05-13 17:59:00|3799|3798|3799|3798|3799|3798|3798|3797|1041
1652464750000|2022-05-13 17:59:10|3800|3799|3800|3799|3800|3799|3799|3798|2766
1652464760000|2022-05-13 17:59:20|3799|3798|3797|3796|3799|3798|3797|3796|600
1652464770000|2022-05-13 17:59:30|3798|3797|3797|3796|3798|3797|3797|3796|551
1652464780000|2022-05-13 17:59:40|3798|3797|3799|3798|3799|3798|3798|3797|530
1652464790000|2022-05-13 17:59:50|3798|3797|3799|3798|3799|3798|3798|3797|2825
1652464800000|2022-05-13 18:00:00|||||||||200
1652464810000|2022-05-13 18:00:10|3798|3797|3797|3796|3798|3797|3795|3794|1700
1652464820000|2022-05-13 18:00:20|3796|3795|3798|3797|3798|3797|3796|3795|300
1652464830000|2022-05-13 18:00:30|3797|3796|3798|3797|3798|3797|3796|3795|4500
1652464840000|2022-05-13 18:00:40|3797|3796|3796|3795|3797|3796|3795|3794|1900
1652464850000|2022-05-13 18:00:50|3795|3794|3796|3795|3796|3795|3795|3794|500
1652464860000|2022-05-13 18:01:00|3795|3794|3795|3794|3795|3794|3795|3794|1721
1652464870000|2022-05-13 18:01:10|3796|3795|3795|3794|3797|3796|3795|3794|642
1652464880000|2022-05-13 18:01:20|3794|3793|3795|3794|3796|3795|3794|3793|5156
1652464890000|2022-05-13 18:01:30|3796|3795|3796|3795|3797|3796|3796|3795|300
1652464900000|2022-05-13 18:01:40|3797|3796|3799|3798|3799|3798|3797|3796|4704
1652464910000|2022-05-13 18:01:50|3798|3797|3798|3797|3798|3797|3797|3796|1000
1652464920000|2022-05-13 18:02:00|3797|3796|3796|3795|3797|3796|3795|3794|4800
1652464930000|2022-05-13 18:02:10|3795|3794|3795|3794|3796|3795|3795|3794|728
1652464940000|2022-05-13 18:02:20|3794|3793|3791|3790|3794|3793|3791|3790|2694
1652464950000|2022-05-13 18:02:30|3792|3791|3792|3791|3792|3791|3791|3791|6500
1652464960000|2022-05-13 18:02:40|3791|3790|3790|3789|3791|3790|3790|3789|3786
1652464970000|2022-05-13 18:02:50|3789|3788|3789|3788|3789|3788|3789|3788|8255
1652464980000|2022-05-13 18:03:00|3790|3789|3790|3789|3791|3790|3790|3789|900
1652464990000|2022-05-13 18:03:10|||||||||1085
1652465000000|2022-05-13 18:03:20|3791|3790|3791|3790|3791|3790|3791|3790|585
1652465010000|2022-05-13 18:03:30|||||||||100
1652465020000|2022-05-13 18:03:40|||||||||300
1652465030000|2022-05-13 18:03:50|3790|3789|3790|3789|3790|3789|3790|3789|1200
1652465040000|2022-05-13 18:04:00|3789|3788|3786|3785|3789|3788|3786|3785|1600
1652465050000|2022-05-13 18:04:10|3785|3784|3786|3785|3786|3785|3785|3784|1017
1652465060000|2022-05-13 18:04:20|3785|3784|3785|3784|3786|3785|3784|3783|4337
1652465070000|2022-05-13 18:04:30|3786|3785|3786|3785|3786|3785|3785|3784|1250
1652465080000|2022-05-13 18:04:40|3785|3784|3786|3785|3786|3785|3785|3784|1298
1652465090000|2022-05-13 18:04:50|3787|3786|3787|3786|3787|3786|3786|3785|2291
1652465100000|2022-05-13 18:05:00|3786|3785|3785|3784|3787|3786|3785|3784|4964
1652465110000|2022-05-13 18:05:10|3784|3783|3782|3781|3784|3783|3782|3781|100
1652465120000|2022-05-13 18:05:20|3781|3780|3782|3781|3782|3781|3781|3780|10930
1652465130000|2022-05-13 18:05:30|3781|3780|3781|3780|3781|3780|3781|3780|102
1652465140000|2022-05-13 18:05:40|3780|3779|3779|3778|3780|3779|3779|3778|711
1652465150000|2022-05-13 18:05:50|3780|3779|3780|3779|3781|3780|3780|3779|500
1652465160000|2022-05-13 18:06:00|3781|3780|3784|3783|3785|3784|3781|3780|7127
1652465170000|2022-05-13 18:06:10|3785|3784|3789|3788|3789|3788|3784|3783|9446
1652465180000|2022-05-13 18:06:20|3788|3787|3793|3792|3793|3792|3787|3786|3634
1652465190000|2022-05-13 18:06:30|3794|3793|3793|3792|3794|3793|3792|3791|3896
1652465200000|2022-05-13 18:06:40|3794|3793|3794|3793|3795|3794|3793|3792|7596
1652465210000|2022-05-13 18:06:50|3793|3792|3795|3794|3795|3794|3792|3791|10065
1652465220000|2022-05-13 18:07:00|3794|3793|3791|3790|3794|3793|3791|3790|1046
1652465230000|2022-05-13 18:07:10|3793|3792|3792|3791|3793|3792|3792|3791|7500
1652465240000|2022-05-13 18:07:20|3793|3792|3796|3795|3797|3796|3793|3792|4352
1652465250000|2022-05-13 18:07:30|3797|3796|3796|3795|3798|3797|3795|3794|3000
1652465260000|2022-05-13 18:07:40|3795|3794|3797|3796|3797|3796|3795|3794|14200
1652465270000|2022-05-13 18:07:50|3798|3797|3797|3796|3799|3798|3797|3796|5508
1652465280000|2022-05-13 18:08:00|3796|3795|3793|3792|3796|3795|3792|3791|4702
1652465290000|2022-05-13 18:08:10|||||||||260
1652465300000|2022-05-13 18:08:20|3794|3793|3796|3795|3796|3795|3793|3792|1767
1652465310000|2022-05-13 18:08:30|3795|3794|3794|3793|3795|3794|3794|3793|464
1652465320000|2022-05-13 18:08:40|3795|3794|3796|3795|3796|3795|3794|3793|2700
1652465330000|2022-05-13 18:08:50|3797|3796|3798|3797|3799|3798|3796|3795|8445
1652465340000|2022-05-13 18:09:00|3799|3798|3799|3798|3800|3799|3798|3797|3542
1652465350000|2022-05-13 18:09:10|3800|3799|3800|3799|3801|3800|3800|3799|1000
1652465360000|2022-05-13 18:09:20|3799|3798|3802|3801|3803|3802|3799|3798|3707
1652465370000|2022-05-13 18:09:30|3803|3802|3806|3805|3806|3805|3803|3802|1350
1652465380000|2022-05-13 18:09:40|3805|3804|3803|3802|3806|3805|3802|3801|2202
1652465390000|2022-05-13 18:09:50|3804|3803|3803|3802|3804|3803|3803|3801|350
1652465400000|2022-05-13 18:10:00|3802|3801|3803|3802|3803|3802|3801|3800|5400
1652465410000|2022-05-13 18:10:10|3804|3803|3805|3804|3805|3804|3803|3802|5101
1652465420000|2022-05-13 18:10:20|3804|3803|3805|3804|3805|3804|3804|3803|200
1652465430000|2022-05-13 18:10:30|||||||||200
1652465440000|2022-05-13 18:10:40|3804|3803|3804|3803|3805|3803|3803|3802|1351
1652465450000|2022-05-13 18:10:50|3803|3802|3804|3803|3804|3803|3803|3802|311
1652465460000|2022-05-13 18:11:00|3803|3802|3803|3802|3803|3802|3803|3802|200
1652465470000|2022-05-13 18:11:10|3804|3803|3804|3803|3804|3803|3803|3803|200
1652465480000|2022-05-13 18:11:20|3803|3802|3803|3802|3804|3803|3802|3801|2501
1652465490000|2022-05-13 18:11:30|3804|3803|3804|3803|3804|3803|3803|3802|1000
1652465500000|2022-05-13 18:11:40|3805|3804|3805|3804|3806|3805|3804|3803|4010
1652465510000|2022-05-13 18:11:50|3806|3805|3806|3805|3806|3805|3805|3804|0
1652465520000|2022-05-13 18:12:00|3807|3806|3806|3805|3807|3806|3806|3805|200
1652465530000|2022-05-13 18:12:10|3807|3806|3808|3807|3809|3808|3807|3806|4731
1652465540000|2022-05-13 18:12:20|3809|3808|3809|3808|3809|3808|3808|3807|1570
1652465550000|2022-05-13 18:12:30|3808|3807|3807|3806|3808|3807|3807|3806|2313
1652465560000|2022-05-13 18:12:40|3806|3805|3807|3806|3807|3806|3805|3804|4610
1652465570000|2022-05-13 18:12:50|3806|3805|3806|3805|3806|3805|3806|3805|676
1652465580000|2022-05-13 18:13:00|3805|3804|3805|3804|3805|3804|3805|3804|979
1652465590000|2022-05-13 18:13:10|3804|3803|3802|3801|3804|3803|3801|3800|1937
1652465600000|2022-05-13 18:13:20|3801|3800|3802|3801|3803|3802|3801|3800|1416
1652465610000|2022-05-13 18:13:30|3801|3800|3802|3801|3802|3801|3801|3800|1000
1652465620000|2022-05-13 18:13:40|3801|3800|3800|3799|3801|3800|3800|3799|1365
1652465630000|2022-05-13 18:13:50|3801|3800|3798|3797|3801|3800|3797|3796|2252
1652465640000|2022-05-13 18:14:00|3797|3796|3796|3795|3797|3796|3796|3795|4333
1652465650000|2022-05-13 18:14:10|3797|3796|3798|3797|3798|3797|3797|3796|300
1652465660000|2022-05-13 18:14:20|3799|3798|3799|3798|3799|3798|3798|3797|1600
1652465670000|2022-05-13 18:14:30|3798|3797|3798|3797|3799|3798|3797|3796|8660
1652465680000|2022-05-13 18:14:40|3799|3798|3799|3798|3799|3798|3798|3797|2543
1652465690000|2022-05-13 18:14:50|3798|3797|3799|3798|3799|3798|3798|3797|900
1652465700000|2022-05-13 18:15:00|3800|3799|3800|3799|3800|3799|3799|3798|936
1652465710000|2022-05-13 18:15:10|3799|3798|3798|3797|3799|3798|3798|3797|3600
1652465720000|2022-05-13 18:15:20|3799|3798|3798|3797|3799|3798|3798|3797|465
1652465730000|2022-05-13 18:15:30|3799|3798|3798|3797|3799|3798|3798|3797|1490
1652465740000|2022-05-13 18:15:40|3799|3798|3796|3795|3799|3798|3796|3795|5900
1652465750000|2022-05-13 18:15:50|3795|3794|3797|3796|3798|3797|3795|3794|3632
1652465760000|2022-05-13 18:16:00|3796|3795|3796|3795|3797|3796|3796|3795|1893
1652465770000|2022-05-13 18:16:10|3797|3796|3798|3797|3798|3797|3797|3796|1300
1652465780000|2022-05-13 18:16:20|3799|3798|3799|3798|3799|3798|3799|3798|500
1652465790000|2022-05-13 18:16:30|3798|3797|3799|3798|3799|3798|3798|3797|1700
1652465800000|2022-05-13 18:16:40|3798|3797|3800|3799|3800|3799|3798|3797|661
1652465810000|2022-05-13 18:16:50|3801|3800|3803|3802|3803|3802|3800|3799|2132
1652465820000|2022-05-13 18:17:00|3804|3803|3806|3805|3807|3806|3804|3803|4660
1652465830000|2022-05-13 18:17:10|3805|3804|3803|3802|3806|3805|3803|3802|400
1652465840000|2022-05-13 18:17:20|3802|3801|3801|3800|3802|3801|3800|3799|1500
1652465850000|2022-05-13 18:17:30|3802|3801|3801|3800|3802|3801|3800|3799|102
1652465860000|2022-05-13 18:17:40|3800|3799|3801|3800|3801|3800|3799|3798|300
1652465870000|2022-05-13 18:17:50|3802|3801|3801|3800|3802|3801|3800|3799|0
1652465880000|2022-05-13 18:18:00|3802|3801|3802|3801|3803|3802|3802|3801|4100
1652465890000|2022-05-13 18:18:10|3803|3802|3803|3802|3803|3802|3802|3801|500
1652465900000|2022-05-13 18:18:20|3802|3801|3803|3802|3803|3802|3802|3801|300
1652465910000|2022-05-13 18:18:30|3802|3801|3802|3801|3802|3801|3802|3801|400
1652465920000|2022-05-13 18:18:40|3803|3802|3802|3801|3803|3802|3802|3801|739
1652465930000|2022-05-13 18:18:50|3803|3802|3802|3801|3803|3802|3801|3800|1700
1652465940000|2022-05-13 18:19:00|3801|3800|3801|3800|3802|3801|3801|3800|1102
1652465950000|2022-05-13 18:19:10|3802|3801|3805|3804|3805|3804|3802|3801|3132
1652465960000|2022-05-13 18:19:20|3806|3805|3808|3807|3809|3808|3806|3805|1700
1652465970000|2022-05-13 18:19:30|3809|3808|3806|3805|3809|3808|3806|3805|1610
1652465980000|2022-05-13 18:19:40|3807|3806|3809|3808|3809|3808|3807|3806|400
1652465990000|2022-05-13 18:19:50|3810|3809|3810|3809|3810|3809|3809|3808|2432
1652466000000|2022-05-13 18:20:00|3809|3808|3806|3805|3809|3808|3806|3805|1745
1652466010000|2022-05-13 18:20:10|3807|3806|3807|3806|3809|3808|3807|3806|350
1652466020000|2022-05-13 18:20:20|3808|3807|3807|3806|3808|3807|3805|3804|2300
1652466030000|2022-05-13 18:20:30|3806|3805|3804|3803|3807|3806|3803|3802|1899
1652466040000|2022-05-13 18:20:40|3803|3802|3803|3802|3804|3803|3802|3801|1102
1652466050000|2022-05-13 18:20:50|3802|3801|3803|3802|3803|3802|3802|3801|980
1652466060000|2022-05-13 18:21:00|3802|3801|3803|3802|3803|3802|3802|3801|1614
1652466070000|2022-05-13 18:21:10|3804|3803|3804|3803|3804|3803|3804|3803|400
1652466080000|2022-05-13 18:21:20|3803|3802|3802|3801|3803|3802|3801|3800|500
1652466090000|2022-05-13 18:21:30|3801|3800|3801|3800|3801|3800|3800|3799|3167
1652466100000|2022-05-13 18:21:40|3802|3801|3802|3801|3802|3801|3801|3800|400
1652466110000|2022-05-13 18:21:50|3803|3802|3803|3802|3804|3803|3803|3802|900
1652466120000|2022-05-13 18:22:00|3802|3801|3805|3804|3805|3804|3802|3801|5568
1652466130000|2022-05-13 18:22:10|3804|3803|3804|3803|3805|3804|3803|3802|388
1652466140000|2022-05-13 18:22:20|3803|3802|3803|3802|3803|3802|3802|3801|0
1652466160000|2022-05-13 18:22:40|3804|3803|3805|3804|3805|3804|3804|3803|200
1652466170000|2022-05-13 18:22:50|||||||||300
1652466180000|2022-05-13 18:23:00|3804|3803|3803|3802|3805|3804|3803|3802|411
1652466190000|2022-05-13 18:23:10|3802|3801|3796|3795|3802|3801|3796|3795|2894
1652466200000|2022-05-13 18:23:20|3795|3794|3793|3792|3796|3795|3793|3792|21400
1652466210000|2022-05-13 18:23:30|3792|3791|3793|3792|3794|3793|3792|3791|8179
1652466220000|2022-05-13 18:23:40|3792|3791|3793|3792|3793|3792|3791|3790|3607
1652466230000|2022-05-13 18:23:50|3792|3791|3793|3792|3793|3792|3791|3790|303
1652466240000|2022-05-13 18:24:00|3792|3791|3792|3791|3793|3792|3791|3790|700
1652466250000|2022-05-13 18:24:10|3793|3792|3795|3794|3795|3794|3792|3791|8204
1652466260000|2022-05-13 18:24:20|3794|3793|3793|3792|3795|3794|3791|3790|2096
1652466270000|2022-05-13 18:24:30|3794|3793|3795|3794|3795|3794|3793|3792|3956
1652466280000|2022-05-13 18:24:40|3794|3793|3793|3792|3794|3793|3793|3792|500
1652466290000|2022-05-13 18:24:50|3792|3791|3793|3792|3794|3793|3792|3791|400
1652466300000|2022-05-13 18:25:00|3794|3793|3797|3796|3797|3796|3794|3793|1916
1652466310000|2022-05-13 18:25:10|3796|3795|3795|3794|3796|3795|3794|3793|400
1652466320000|2022-05-13 18:25:20|3796|3795|3794|3793|3796|3795|3793|3792|10718
1652466330000|2022-05-13 18:25:30|3795|3794|3794|3793|3795|3794|3794|3793|100
1652466340000|2022-05-13 18:25:40|3793|3792|3792|3791|3794|3793|3792|3791|5990
1652466350000|2022-05-13 18:25:50|3793|3792|3792|3791|3793|3792|3792|3791|300
1652466360000|2022-05-13 18:26:00|3791|3790|3792|3791|3792|3791|3791|3790|279
1652466370000|2022-05-13 18:26:10|3793|3792|3794|3793|3794|3793|3792|3791|2220
1652466380000|2022-05-13 18:26:20|3793|3792|3792|3791|3793|3792|3791|3790|100
1652466390000|2022-05-13 18:26:30|3791|3790|3792|3791|3792|3791|3789|3788|3700
1652466400000|2022-05-13 18:26:40|3791|3790|3788|3787|3791|3790|3788|3787|1300
1652466410000|2022-05-13 18:26:50|3787|3786|3787|3786|3788|3787|3786|3785|6415
1652466420000|2022-05-13 18:27:00|3786|3785|3787|3786|3788|3787|3786|3785|800
1652466430000|2022-05-13 18:27:10|3788|3787|3790|3789|3790|3789|3787|3786|1289
1652466440000|2022-05-13 18:27:20|3789|3788|3786|3785|3789|3788|3786|3785|4210
1652466450000|2022-05-13 18:27:30|3787|3786|3787|3786|3787|3786|3787|3786|300
1652466460000|2022-05-13 18:27:40|3786|3785|3786|3785|3787|3786|3786|3785|300
1652466470000|2022-05-13 18:27:50|3787|3786|3785|3784|3787|3786|3785|3784|4192
1652466480000|2022-05-13 18:28:00|3784|3783|3784|3783|3784|3783|3784|3783|1360
1652466490000|2022-05-13 18:28:10|3783|3782|3784|3783|3784|3783|3783|3782|2400
1652466500000|2022-05-13 18:28:20|3785|3784|3785|3784|3785|3784|3784|3783|4650
1652466510000|2022-05-13 18:28:30|3786|3785|3788|3787|3788|3787|3786|3785|1900
1652466520000|2022-05-13 18:28:40|3787|3786|3788|3787|3788|3787|3787|3786|1300
1652466530000|2022-05-13 18:28:50|3789|3788|3788|3787|3789|3788|3787|3786|4100
1652466540000|2022-05-13 18:29:00|3787|3786|3786|3785|3787|3786|3786|3785|4725
1652466550000|2022-05-13 18:29:10|3785|3784|3786|3785|3787|3786|3785|3784|800
1652466560000|2022-05-13 18:29:20|3785|3784|3786|3785|3786|3785|3785|3784|1100
1652466570000|2022-05-13 18:29:30|3787|3786|3786|3785|3787|3786|3786|3785|400
1652466580000|2022-05-13 18:29:40|3787|3786|3787|3786|3787|3786|3787|3786|200
1652466590000|2022-05-13 18:29:50|3786|3785|3787|3786|3787|3786|3786|3785|600
1652466600000|2022-05-13 18:30:00|3788|3787|3787|3786|3788|3787|3787|3786|761
1652466610000|2022-05-13 18:30:10|3788|3787|3787|3786|3789|3788|3787|3786|6447
1652466620000|2022-05-13 18:30:20|3788|3787|3792|3791|3792|3791|3787|3786|14932
1652466630000|2022-05-13 18:30:30|3791|3790|3792|3791|3793|3792|3791|3790|1596
1652466640000|2022-05-13 18:30:40|3793|3792|3794|3793|3794|3793|3792|3791|1710
1652466650000|2022-05-13 18:30:50|3795|3794|3796|3795|3796|3795|3794|3793|3827
1652466660000|2022-05-13 18:31:00|3795|3794|3797|3796|3798|3797|3795|3794|6985
1652466670000|2022-05-13 18:31:10|3798|3797|3801|3800|3801|3800|3798|3797|2584
1652466680000|2022-05-13 18:31:20|3802|3801|3803|3802|3804|3803|3800|3799|2600
1652466690000|2022-05-13 18:31:30|3804|3803|3805|3804|3805|3804|3803|3802|2400
1652466700000|2022-05-13 18:31:40|3806|3805|3807|3806|3807|3806|3806|3805|3275
1652466710000|2022-05-13 18:31:50|3808|3807|3811|3810|3811|3810|3808|3807|1450
1652466720000|2022-05-13 18:32:00|3812|3811|3811|3810|3812|3811|3809|3808|1313
1652466730000|2022-05-13 18:32:10|3810|3809|3809|3808|3811|3810|3809|3808|2556
1652466740000|2022-05-13 18:32:20|3808|3807|3808|3807|3809|3808|3808|3807|1700
1652466750000|2022-05-13 18:32:30|3807|3806|3805|3804|3807|3806|3804|3803|6765
1652466760000|2022-05-13 18:32:40|3804|3803|3805|3804|3805|3804|3802|3801|5623
1652466770000|2022-05-13 18:32:50|3806|3805|3806|3805|3806|3805|3805|3804|625
1652466780000|2022-05-13 18:33:00|3805|3804|3808|3807|3809|3808|3805|3804|3012
1652466790000|2022-05-13 18:33:10|3809|3808|3809|3808|3810|3809|3808|3807|17105
1652466800000|2022-05-13 18:33:20|3810|3809|3809|3808|3811|3810|3806|3805|1600
1652466810000|2022-05-13 18:33:30|3810|3809|3810|3809|3810|3809|3809|3808|1100
1652466820000|2022-05-13 18:33:40|3811|3810|3811|3810|3811|3810|3809|3808|683
1652466830000|2022-05-13 18:33:50|3812|3811|3812|3811|3813|3812|3812|3811|1600
1652466840000|2022-05-13 18:34:00|3811|3810|3811|3810|3812|3811|3810|3809|500
1652466850000|2022-05-13 18:34:10|3810|3809|3810|3809|3810|3809|3809|3808|601
1652466860000|2022-05-13 18:34:20|3809|3808|3808|3807|3810|3809|3808|3807|500
1652466870000|2022-05-13 18:34:30|3807|3806|3806|3805|3807|3806|3805|3804|400
1652466880000|2022-05-13 18:34:40|3805|3804|3805|3805|3806|3805|3805|3804|2700
1652466890000|2022-05-13 18:34:50|3804|3804|3805|3804|3806|3805|3804|3803|1753
1652466900000|2022-05-13 18:35:00|3804|3803|3805|3804|3806|3805|3804|3803|500
1652466910000|2022-05-13 18:35:10|3806|3805|3806|3805|3807|3806|3805|3804|2838
1652466920000|2022-05-13 18:35:20|3805|3804|3800|3799|3806|3804|3799|3798|4563
1652466930000|2022-05-13 18:35:30|||||||||618
1652466940000|2022-05-13 18:35:40|3801|3800|3801|3800|3801|3800|3800|3799|1100
1652466950000|2022-05-13 18:35:50|3800|3799|3802|3801|3803|3802|3800|3799|1600
1652466960000|2022-05-13 18:36:00|3803|3802|3801|3800|3804|3803|3800|3799|7629
1652466970000|2022-05-13 18:36:10|3802|3801|3803|3802|3803|3802|3802|3801|600
1652466980000|2022-05-13 18:36:20|3804|3803|3805|3804|3805|3804|3804|3803|4296
1652466990000|2022-05-13 18:36:30|3804|3803|3803|3802|3805|3804|3803|3802|1666
1652467000000|2022-05-13 18:36:40|3804|3803|3805|3804|3805|3804|3804|3803|200
1652467010000|2022-05-13 18:36:50|3804|3803|3804|3803|3804|3803|3803|3802|100
1652467020000|2022-05-13 18:37:00|3803|3802|3804|3803|3805|3804|3803|3802|400
1652467030000|2022-05-13 18:37:10|3803|3802|3802|3801|3803|3802|3801|3800|834
1652467040000|2022-05-13 18:37:20|3801|3800|3800|3799|3802|3801|3800|3799|400
1652467050000|2022-05-13 18:37:30|3801|3800|3800|3799|3801|3800|3800|3799|500
1652467060000|2022-05-13 18:37:40|3801|3800|3801|3800|3801|3800|3801|3800|500
1652467070000|2022-05-13 18:37:50|3800|3799|3800|3799|3801|3800|3800|3799|600
1652467080000|2022-05-13 18:38:00|3801|3800|3801|3800|3802|3801|3801|3800|816
1652467090000|2022-05-13 18:38:10|3802|3801|3802|3801|3802|3801|3801|3800|800
1652467100000|2022-05-13 18:38:20|3803|3802|3805|3804|3806|3805|3802|3801|1737
1652467110000|2022-05-13 18:38:30|3806|3805|3803|3802|3806|3805|3803|3802|700
1652467120000|2022-05-13 18:38:40|3804|3803|3804|3803|3804|3803|3804|3803|200
1652467130000|2022-05-13 18:38:50|3805|3804|3804|3803|3805|3804|3804|3803|100
1652467140000|2022-05-13 18:39:00|3805|3804|3802|3801|3806|3805|3801|3800|5800
1652467150000|2022-05-13 18:39:10|3801|3800|3800|3799|3801|3800|3799|3798|4241
1652467160000|2022-05-13 18:39:20|||||||||600
1652467170000|2022-05-13 18:39:30|3801|3800|3802|3801|3804|3803|3801|3800|1366
1652467180000|2022-05-13 18:39:40|3803|3802|3804|3803|3804|3803|3803|3802|275
1652467190000|2022-05-13 18:39:50|3803|3802|3804|3803|3805|3804|3803|3802|1200
1652467200000|2022-05-13 18:40:00|3805|3804|3804|3803|3807|3806|3804|3803|2414
1652467210000|2022-05-13 18:40:10|3803|3802|3800|3799|3803|3802|3800|3799|1451
1652467220000|2022-05-13 18:40:20|3801|3800|3801|3800|3802|3801|3801|3800|450
1652467230000|2022-05-13 18:40:30|3800|3799|3801|3800|3802|3801|3800|3799|200
1652467240000|2022-05-13 18:40:40|3802|3801|3802|3801|3804|3803|3801|3800|1575
1652467250000|2022-05-13 18:40:50|3803|3802|3805|3804|3806|3805|3803|3802|900
1652467260000|2022-05-13 18:41:00|3804|3803|3808|3807|3809|3808|3804|3803|2988
1652467270000|2022-05-13 18:41:10|3809|3808|3805|3804|3810|3809|3805|3804|11739
1652467280000|2022-05-13 18:41:20|3804|3803|3807|3806|3807|3806|3804|3803|5650
1652467290000|2022-05-13 18:41:30|3806|3805|3804|3803|3806|3805|3804|3803|737
1652467300000|2022-05-13 18:41:40|3805|3804|3807|3806|3808|3807|3805|3804|1967
1652467310000|2022-05-13 18:41:50|3806|3805|3805|3804|3807|3806|3805|3804|2515
1652467320000|2022-05-13 18:42:00|3804|3803|3805|3804|3806|3805|3804|3803|2055
1652467330000|2022-05-13 18:42:10|3804|3803|3805|3804|3806|3805|3804|3803|1601
1652467340000|2022-05-13 18:42:20|3804|3803|3806|3805|3806|3805|3804|3803|500
1652467350000|2022-05-13 18:42:30|3807|3806|3808|3807|3808|3807|3806|3805|1976
1652467360000|2022-05-13 18:42:40|3809|3808|3809|3808|3810|3809|3809|3808|3011
1652467370000|2022-05-13 18:42:50|3808|3807|3808|3807|3809|3808|3808|3807|170
1652467380000|2022-05-13 18:43:00|3809|3808|3809|3808|3810|3809|3808|3807|1462
1652467390000|2022-05-13 18:43:10|3808|3807|3810|3809|3811|3810|3808|3807|4159
1652467400000|2022-05-13 18:43:20|3809|3808|3809|3808|3809|3808|3808|3807|1537
1652467410000|2022-05-13 18:43:30|3808|3807|3808|3807|3809|3808|3808|3807|1000
1652467420000|2022-05-13 18:43:40|3809|3808|3809|3808|3809|3808|3808|3807|700
1652467430000|2022-05-13 18:43:50|3810|3809|3809|3808|3810|3809|3809|3808|800
1652467440000|2022-05-13 18:44:00|3810|3809|3813|3812|3814|3813|3810|3809|2911
1652467450000|2022-05-13 18:44:10|3812|3811|3813|3812|3813|3812|3812|3811|6894
1652467460000|2022-05-13 18:44:20|3814|3813|3814|3813|3814|3813|3813|3812|805
1652467470000|2022-05-13 18:44:30|3815|3814|3815|3814|3815|3814|3815|3814|1570
1652467480000|2022-05-13 18:44:40|3816|3815|3819|3818|3819|3818|3816|3815|5100
1652467490000|2022-05-13 18:44:50|3818|3817|3818|3817|3818|3817|3817|3816|2600
1652467500000|2022-05-13 18:45:00|3819|3818|3819|3818|3819|3818|3818|3817|1687
1652467510000|2022-05-13 18:45:10|||||||||780
1652467520000|2022-05-13 18:45:20|3818|3817|3819|3818|3819|3818|3818|3817|1750
1652467530000|2022-05-13 18:45:30|3820|3819|3818|3817|3820|3819|3817|3816|802
1652467540000|2022-05-13 18:45:40|3817|3816|3815|3814|3819|3818|3814|3813|3200
1652467550000|2022-05-13 18:45:50|3816|3815|3816|3815|3816|3815|3814|3813|1100
1652467560000|2022-05-13 18:46:00|3815|3814|3814|3813|3816|3815|3814|3813|1458
1652467570000|2022-05-13 18:46:10|3815|3814|3815|3814|3815|3814|3814|3813|0
1652467580000|2022-05-13 18:46:20|3814|3813|3814|3813|3816|3815|3814|3813|600
1652467590000|2022-05-13 18:46:30|3815|3814|3814|3813|3815|3814|3814|3813|300
1652467600000|2022-05-13 18:46:40|3813|3812|3813|3812|3814|3813|3813|3812|1300
1652467610000|2022-05-13 18:46:50|3812|3811|3811|3810|3812|3811|3811|3810|2200
1652467620000|2022-05-13 18:47:00|3812|3811|3814|3813|3814|3813|3812|3811|1530
1652467630000|2022-05-13 18:47:10|3813|3812|3814|3813|3814|3813|3813|3812|5490
1652467640000|2022-05-13 18:47:20|3815|3814|3816|3815|3816|3815|3815|3814|1879
1652467650000|2022-05-13 18:47:30|3815|3816|3817|3816|3817|3816|3815|3814|4835
1652467660000|2022-05-13 18:47:40|3818|3817|3817|3816|3819|3818|3817|3816|3024
1652467670000|2022-05-13 18:47:50|3818|3817|3820|3819|3821|3820|3818|3817|1893
1652467680000|2022-05-13 18:48:00|3819|3818|3819|3818|3819|3818|3819|3818|857
1652467690000|2022-05-13 18:48:10|3818|3817|3818|3817|3819|3818|3818|3817|1000
1652467700000|2022-05-13 18:48:20|3817|3816|3818|3817|3818|3817|3817|3816|4923
1652467710000|2022-05-13 18:48:30|3819|3818|3817|3816|3819|3818|3816|3815|2165
1652467720000|2022-05-13 18:48:40|3816|3815|3816|3815|3816|3815|3814|3813|1218
1652467730000|2022-05-13 18:48:50|3817|3816|3815|3814|3817|3816|3815|3814|1500
1652467740000|2022-05-13 18:49:00|3814|3813|3815|3814|3816|3815|3814|3813|1369
1652467750000|2022-05-13 18:49:10|3814|3813|3815|3814|3815|3814|3814|3813|4738
1652467760000|2022-05-13 18:49:20|3814|3813|3814|3813|3814|3813|3813|3812|1186
1652467770000|2022-05-13 18:49:30|3815|3814|3815|3814|3815|3814|3814|3813|599
1652467780000|2022-05-13 18:49:40|3814|3813|3816|3815|3816|3815|3814|3813|500
1652467790000|2022-05-13 18:49:50|3815|3814|3814|3813|3815|3814|3814|3813|1400
1652467800000|2022-05-13 18:50:00|3815|3814|3814|3813|3815|3814|3813|3812|1320
1652467810000|2022-05-13 18:50:10|3813|3812|3813|3812|3815|3814|3813|3812|3990
1652467820000|2022-05-13 18:50:20|3814|3813|3815|3814|3815|3814|3813|3812|396
1652467830000|2022-05-13 18:50:30|3816|3815|3818|3817|3819|3818|3815|3814|3884
1652467840000|2022-05-13 18:50:40|3819|3818|3818|3817|3819|3818|3818|3817|3200
1652467850000|2022-05-13 18:50:50|3817|3816|3819|3818|3819|3818|3817|3816|2850
1652467860000|2022-05-13 18:51:00|3820|3819|3822|3821|3822|3821|3819|3818|2628
1652467870000|2022-05-13 18:51:10|3823|3822|3821|3820|3823|3822|3821|3820|893
1652467880000|2022-05-13 18:51:20|3822|3821|3822|3821|3823|3822|3821|3820|883
1652467890000|2022-05-13 18:51:30|3823|3822|3822|3821|3824|3823|3822|3821|706
1652467900000|2022-05-13 18:51:40|||||||||317
1652467910000|2022-05-13 18:51:50|3823|3822|3822|3821|3823|3822|3822|3821|1429
1652467920000|2022-05-13 18:52:00|3823|3822|3823|3822|3824|3823|3823|3822|1566
1652467930000|2022-05-13 18:52:10|||||||||200
1652467940000|2022-05-13 18:52:20|3824|3823|3824|3823|3825|3824|3824|3823|3300
1652467950000|2022-05-13 18:52:30|3825|3824|3826|3825|3826|3825|3824|3823|3299
1652467960000|2022-05-13 18:52:40|3827|3826|3828|3827|3828|3827|3826|3825|5300
1652467970000|2022-05-13 18:52:50|3829|3828|3827|3826|3829|3828|3827|3826|1435
1652467980000|2022-05-13 18:53:00|3828|3827|3828|3827|3828|3827|3827|3826|300
1652467990000|2022-05-13 18:53:10|3829|3828|3829|3828|3830|3829|3828|3827|13843
1652468000000|2022-05-13 18:53:20|3828|3827|3826|3825|3828|3827|3826|3825|6355
1652468010000|2022-05-13 18:53:30|3827|3826|3827|3826|3827|3826|3826|3825|752
1652468020000|2022-05-13 18:53:40|3826|3825|3826|3825|3826|3825|3825|3824|1118
1652468030000|2022-05-13 18:53:50|3827|3826|3826|3825|3827|3826|3826|3825|290
1652468040000|2022-05-13 18:54:00|3827|3826|3827|3826|3827|3826|3827|3826|1123
1652468050000|2022-05-13 18:54:10|3828|3827|3827|3826|3829|3828|3827|3826|1900
1652468060000|2022-05-13 18:54:20|3826|3825|3826|3825|3827|3826|3826|3825|3500
1652468070000|2022-05-13 18:54:30|3827|3826|3828|3827|3828|3827|3826|3825|941
1652468080000|2022-05-13 18:54:40|||||||||250
1652468090000|2022-05-13 18:54:50|3829|3828|3829|3828|3829|3828|3828|3827|1000
1652468100000|2022-05-13 18:55:00|3830|3829|3831|3830|3831|3830|3829|3828|23789
1652468110000|2022-05-13 18:55:10|3830|3829|3830|3829|3830|3829|3829|3828|1630
1652468120000|2022-05-13 18:55:20|3829|3828|3829|3828|3829|3828|3828|3827|1300
1652468130000|2022-05-13 18:55:30|3828|3827|3829|3828|3829|3828|3828|3827|900
1652468140000|2022-05-13 18:55:40|3830|3829|3830|3829|3830|3829|3830|3829|1177
1652468150000|2022-05-13 18:55:50|||||||||1361
1652468160000|2022-05-13 18:56:00|3831|3830|3831|3830|3831|3830|3830|3829|11855
1652468170000|2022-05-13 18:56:10|3832|3831|3831|3830|3832|3831|3831|3830|500
1652468180000|2022-05-13 18:56:20|3830|3829|3829|3828|3830|3829|3829|3828|1308
1652468190000|2022-05-13 18:56:30|3830|3829|3830|3829|3830|3829|3830|3829|600
1652468210000|2022-05-13 18:56:50|3831|3830|3830|3829|3832|3831|3830|3829|3475
1652468220000|2022-05-13 18:57:00|3829|3828|3830|3829|3830|3829|3829|3828|5561
1652468230000|2022-05-13 18:57:10|3831|3830|3830|3829|3832|3831|3829|3828|3500
1652468240000|2022-05-13 18:57:20|3829|3828|3829|3828|3829|3828|3828|3827|3195
1652468250000|2022-05-13 18:57:30|3830|3829|3829|3829|3830|3829|3829|3829|400
1652468260000|2022-05-13 18:57:40|3830||3830||3830||3830||200
1652468270000|2022-05-13 18:57:50|3829|3828|3830|3829|3830|3829|3829|3828|400
1652468280000|2022-05-13 18:58:00|3831|3830|3831|3830|3832|3831|3831|3830|2100
1652468290000|2022-05-13 18:58:10|3830|3829|3832|3831|3832|3831|3830|3829|8736
1652468300000|2022-05-13 18:58:20|3831|3830|3830|3829|3831|3830|3830|3829|400
1652468320000|2022-05-13 18:58:40|3831|3830|3831|3830|3831|3830|3831|3830|1200
1652468330000|2022-05-13 18:58:50|3830|3829|3830|3829|3830|3829|3830|3829|2015
1652468350000|2022-05-13 18:59:10|3829|3828|3829|3828|3829|3828|3828|3827|4871
1652468360000|2022-05-13 18:59:20|||||||||300
1652468380000|2022-05-13 18:59:40|3830|3829|3831|3830|3831|3830|3830|3829|3013
1652468390000|2022-05-13 18:59:50|3832|3831|3832|3831|3832|3831|3832|3831|2900
1652468400000|2022-05-13 19:00:00|3833|3832|3831|3830|3834|3833|3831|3830|2787
1652468410000|2022-05-13 19:00:10|3830|3829|3830|3829|3830|3829|3829|3828|1924
1652468420000|2022-05-13 19:00:20|3831|3830|3831|3830|3832|3831|3831|3830|500
1652468430000|2022-05-13 19:00:30|3832|3831|3832|3831|3832|3831|3832|3831|500
1652468440000|2022-05-13 19:00:40|3833|3832|3832|3831|3833|3832|3832|3831|1100
1652468450000|2022-05-13 19:00:50|3833|3832|3833|3832|3833|3832|3833|3832|300
1652468460000|2022-05-13 19:01:00|3834|3833|3835|3834|3835|3834|3834|3833|1030
1652468470000|2022-05-13 19:01:10|3834|3833|3835|3834|3835|3834|3834|3833|1404
1652468480000|2022-05-13 19:01:20|3836|3835|3834|3833|3836|3835|3834|3833|8665
1652468490000|2022-05-13 19:01:30|3833|3832|3834|3833|3834|3833|3833|3832|5248
1652468500000|2022-05-13 19:01:40|3833|3832|3833|3832|3833|3832|3832|3831|2231
1652468510000|2022-05-13 19:01:50|3834|3833|3834|3833|3834|3833|3834|3833|300
1652468520000|2022-05-13 19:02:00|3833|3832|3832|3831|3833|3832|3832|3831|1805
1652468530000|2022-05-13 19:02:10|||||||||1000
1652468540000|2022-05-13 19:02:20|3831|3830|3832|3831|3832|3831|3831|3830|1544
1652468550000|2022-05-13 19:02:30|3831|3830|3832|3831|3832|3831|3830|3829|1810
1652468560000|2022-05-13 19:02:40|3833|3832|3833|3832|3833|3832|3833|3832|2707
1652468570000|2022-05-13 19:02:50|3832|3831|3833|3832|3833|3832|3832|3831|1138
1652468580000|2022-05-13 19:03:00|3832|3831|3831|3830|3833|3831|3831|3830|2461
1652468590000|2022-05-13 19:03:10|3832|3831|3831|3830|3832|3831|3831|3830|4000
1652468600000|2022-05-13 19:03:20|||||||||100
1652468610000|2022-05-13 19:03:30|3832|3831|3832|3831|3832|3831|3832|3831|200
1652468620000|2022-05-13 19:03:40|3833|3832|3832|3831|3833|3832|3832|3831|1000
1652468630000|2022-05-13 19:03:50|3831|3830|3830|3829|3831|3830|3829|3828|8752
1652468640000|2022-05-13 19:04:00|3829|3828|3828|3827|3830|3829|3828|3827|1192
1652468650000|2022-05-13 19:04:10|3827|3826|3828|3827|3828|3827|3827|3826|800
1652468660000|2022-05-13 19:04:20|3827|3826|3827|3826|3827|3826|3827|3826|300
1652468670000|2022-05-13 19:04:30|3828|3827|3827|3826|3828|3827|3827|3826|200
1652468680000|2022-05-13 19:04:40|3828|3827|3828|3827|3828|3827|3828|3827|700
1652468690000|2022-05-13 19:04:50|||||||||100
1652468700000|2022-05-13 19:05:00|3829|3828|3832|3831|3832|3831|3829|3828|3523
1652468710000|2022-05-13 19:05:10|3831|3830|3831|3830|3832|3831|3831|3830|2206
1652468720000|2022-05-13 19:05:20|3832|3831|3832|3831|3832|3831|3832|3831|100
1652468740000|2022-05-13 19:05:40|3833|3832|3832|3831|3833|3832|3832|3831|400
1652468750000|2022-05-13 19:05:50|3831|3830|3832|3831|3832|3831|3831|3830|950
1652468760000|2022-05-13 19:06:00|3833|3832|3830|3829|3833|3832|3830|3829|1745
1652468770000|2022-05-13 19:06:10|3829|3828|3828|3827|3829|3828|3828|3827|7024
1652468780000|2022-05-13 19:06:20|3829|3828|3829|3828|3830|3829|3829|3828|2608
1652468790000|2022-05-13 19:06:30|3830|3829|3830|3829|3830|3829|3830|3829|2540
1652468800000|2022-05-13 19:06:40|3831|3830|3832|3831|3832|3831|3831|3830|2801
1652468810000|2022-05-13 19:06:50|3833|3832|3834|3833|3834|3833|3833|3832|2458
1652468820000|2022-05-13 19:07:00|3833|3832|3833|3832|3833|3832|3833|3832|500
1652468830000|2022-05-13 19:07:10|3834|3833|3833|3832|3834|3833|3832|3831|1708
1652468840000|2022-05-13 19:07:20|3834|3833|3834|3833|3835|3834|3834|3833|2100
1652468850000|2022-05-13 19:07:30|||||||||100
1652468860000|2022-05-13 19:07:40|3835|3834|3834|3833|3835|3834|3834|3833|3865
1652468870000|2022-05-13 19:07:50|3833|3832|3832|3831|3833|3832|3832|3831|3327
1652468880000|2022-05-13 19:08:00|3833|3832|3834|3833|3834|3833|3833|3832|700
1652468890000|2022-05-13 19:08:10|||||||||2940
1652468900000|2022-05-13 19:08:20|||||||||100
1652468910000|2022-05-13 19:08:30|3833|3832|3832|3831|3833|3832|3832|3831|1323
1652468920000|2022-05-13 19:08:40|3831|3830|3832|3831|3832|3831|3831|3830|700
1652468930000|2022-05-13 19:08:50|3831|3830|3832|3831|3832|3831|3830|3829|1250
1652468940000|2022-05-13 19:09:00|3833|3832|3833|3832|3833|3832|3833|3832|1574
1652468950000|2022-05-13 19:09:10|3834|3833|3834|3833|3834|3833|3833|3832|1576
1652468960000|2022-05-13 19:09:20|||||||||2431
1652468970000|2022-05-13 19:09:30|3833|3832|3833|3832|3833|3832|3833|3832|200
1652468980000|2022-05-13 19:09:40|||||||||671
1652468990000|2022-05-13 19:09:50|3834|3833|3835|3834|3835|3834|3834|3833|400
1652469000000|2022-05-13 19:10:00|3834|3833|3835|3834|3835|3834|3834|3833|1200
1652469010000|2022-05-13 19:10:10|3836|3835|3836|3835|3836|3835|3836|3835|900
1652469020000|2022-05-13 19:10:20|3835|3834|3838|3837|3838|3837|3835|3834|4089
1652469030000|2022-05-13 19:10:30|||||||||311
1652469040000|2022-05-13 19:10:40|3837|3836|3837|3836|3837|3837|3837|3836|3043
1652469050000|2022-05-13 19:10:50|3838|3837|3837|3836|3838|3837|3837|3836|3854
1652469060000|2022-05-13 19:11:00|3836|3835|3836|3835|3836|3835|3835|3834|3690
1652469070000|2022-05-13 19:11:10|3837|3836|3837|3836|3837|3836|3837|3836|2530
1652469080000|2022-05-13 19:11:20|||||||||1274
1652469090000|2022-05-13 19:11:30|3836|3835|3834|3833|3836|3835|3834|3833|2300
1652469100000|2022-05-13 19:11:40|3833|3832|3833|3832|3833|3832|3833|3832|2368
1652469110000|2022-05-13 19:11:50|||||||||1681
1652469120000|2022-05-13 19:12:00|3834|3833|3834|3833|3835|3834|3833|3833|2904
1652469130000|2022-05-13 19:12:10|3835|3834|3835|3834|3835|3834|3835|3834|597
1652469140000|2022-05-13 19:12:20|||||||||400
1652469150000|2022-05-13 19:12:30|||||||||100
1652469160000|2022-05-13 19:12:40|3834|3833|3837|3836|3837|3836|3834|3833|3303
1652469170000|2022-05-13 19:12:50|3836|3835|3837|3836|3837|3836|3836|3835|2401
1652469180000|2022-05-13 19:13:00|3836|3835|3837|3836|3837|3836|3836|3835|1525
1652469190000|2022-05-13 19:13:10|3836|3835|3836|3835|3836|3835|3836|3835|120
1652469200000|2022-05-13 19:13:20|3837|3836|3837|3836|3837|3836|3837|3836|911
1652469210000|2022-05-13 19:13:30|3838|3837|3837|3836|3838|3837|3837|3836|3339
1652469220000|2022-05-13 19:13:40|3838|3837|3837|3836|3838|3837|3837|3836|9853
1652469230000|2022-05-13 19:13:50|3838|3837|3838|3837|3838|3837|3838|3837|882
1652469240000|2022-05-13 19:14:00|3837|3836|3838|3837|3838|3837|3837|3836|1904
1652469250000|2022-05-13 19:14:10|||||||||100
1652469260000|2022-05-13 19:14:20|3839|3838|3839|3838|3839|3838|3839|3838|2517
1652469270000|2022-05-13 19:14:30|3840|3839|3839|3838|3840|3839|3839|3838|5841
1652469280000|2022-05-13 19:14:40|||||||||2013
1652469290000|2022-05-13 19:14:50|3840|3839|3840|3839|3840|3839|3840|3839|2980
1652469300000|2022-05-13 19:15:00|3839|3838|3840|3839|3840|3839|3839|3838|6423
1652469310000|2022-05-13 19:15:10|3839|3838|3840|3839|3840|3839|3839|3838|4803
1652469320000|2022-05-13 19:15:20|||||||||300
1652469330000|2022-05-13 19:15:30|3839|3838|3839|3838|3839|3838|3839|3838|2983
1652469340000|2022-05-13 19:15:40|3838|3837|3839|3838|3839|3838|3838|3837|3699
1652469350000|2022-05-13 19:15:50|||||||||2100
1652469360000|2022-05-13 19:16:00|3840|3839|3838|3837|3840|3839|3838|3837|4667
1652469370000|2022-05-13 19:16:10|3839|3838|3841|3840|3841|3840|3839|3838|5181
1652469380000|2022-05-13 19:16:20|||||||||500
1652469390000|2022-05-13 19:16:30|3842|3841|3840|3839|3842|3841|3840|3839|1753
1652469400000|2022-05-13 19:16:40|3841|3840|3841|3840|3842|3841|3841|3840|1300
1652469410000|2022-05-13 19:16:50|3842|3841|3842|3841|3843|3842|3842|3841|2100
1652469420000|2022-05-13 19:17:00|3843|3842|3843|3842|3843|3842|3843|3842|322
1652469430000|2022-05-13 19:17:10|||||||||1700
1652469440000|2022-05-13 19:17:20|||||||||1900
1652469450000|2022-05-13 19:17:30|3842|3841|3840|3839|3842|3841|3840|3839|4155
1652469460000|2022-05-13 19:17:40|3841|3840|3842|3841|3842|3841|3841|3840|1006
1652469480000|2022-05-13 19:18:00|3843|3842|3843|3842|3843|3842|3842|3841|6319
1652469490000|2022-05-13 19:18:10|3844|3843|3844|3843|3844|3843|3843|3842|500
1652469500000|2022-05-13 19:18:20|3845|3844|3845|3844|3845|3844|3845|3844|5935
1652469510000|2022-05-13 19:18:30|||||||||4640
1652469520000|2022-05-13 19:18:40|3844|3843|3844|3843|3844|3843|3844|3843|2204
1652469540000|2022-05-13 19:19:00|3845|3844|3844|3843|3845|3844|3844|3843|6625
1652469550000|2022-05-13 19:19:10|3845|3844|3844|3843|3845|3844|3844|3843|1500
1652469560000|2022-05-13 19:19:20|3845|3844|3843|3842|3845|3844|3843|3842|2274
1652469570000|2022-05-13 19:19:30|||||||||500
1652469580000|2022-05-13 19:19:40|3842|3841|3841|3840|3842|3842|3841|3840|2339
1652469590000|2022-05-13 19:19:50|3840|3839|3841|3840|3841|3840|3840|3839|6038
1652469600000|2022-05-13 19:20:00|3842|3841|3841|3840|3842|3841|3841|3840|520
1652469610000|2022-05-13 19:20:10|3840|3839|3838|3837|3840|3839|3838|3837|2200
1652469620000|2022-05-13 19:20:20|||||||||100
1652469630000|2022-05-13 19:20:30|||||||||317
1652469640000|2022-05-13 19:20:40|3839|3838|3839|3838|3839|3838|3839|3838|2591
1652469650000|2022-05-13 19:20:50|3838|3837|3839|3838|3839|3838|3838|3837|3729
1652469660000|2022-05-13 19:21:00|3838|3837|3838|3837|3838|3837|3838|3837|745
1652469670000|2022-05-13 19:21:10|3837|3836|3836|3835|3837|3836|3835|3834|5720
1652469680000|2022-05-13 19:21:20|||||||||100
1652469690000|2022-05-13 19:21:30|3835|3834|3835|3834|3835|3834|3834|3833|1556
1652469700000|2022-05-13 19:21:40|3834|3833|3835|3834|3835|3834|3834|3833|981
1652469710000|2022-05-13 19:21:50|3834|3833|3835|3834|3835|3834|3834|3833|500
1652469720000|2022-05-13 19:22:00|3836|3835|3835|3834|3837|3836|3835|3834|1053
1652469730000|2022-05-13 19:22:10|3834|3833|3835|3834|3835|3834|3834|3833|5107
1652469740000|2022-05-13 19:22:20|3834|3833|3835|3834|3835|3834|3834|3833|2709
1652469750000|2022-05-13 19:22:30|3836|3835|3837|3836|3837|3836|3836|3835|800
1652469760000|2022-05-13 19:22:40|3838|3837|3838|3837|3838|3837|3837|3836|963
1652469770000|2022-05-13 19:22:50|3839|3838|3838|3837|3839|3838|3838|3837|1300
1652469780000|2022-05-13 19:23:00|3837|3836|3837|3836|3837|3836|3836|3835|2705
1652469790000|2022-05-13 19:23:10|3836|3835|3837|3836|3837|3836|3836|3835|907
1652469800000|2022-05-13 19:23:20|3836|3835|3837|3836|3837|3836|3836|3835|6627
1652469810000|2022-05-13 19:23:30|3838|3837|3835|3834|3838|3837|3835|3834|6626
1652469820000|2022-05-13 19:23:40|3834|3833|3836|3835|3836|3835|3834|3833|3926
1652469830000|2022-05-13 19:23:50|3837|3836|3836|3835|3837|3836|3836|3835|7078
1652469840000|2022-05-13 19:24:00|3837|3836|3834|3833|3837|3836|3834|3833|5516
1652469850000|2022-05-13 19:24:10|3833|3832|3836|3835|3836|3835|3833|3832|2956
1652469860000|2022-05-13 19:24:20|3837|3836|3835|3834|3837|3836|3835|3834|4621
1652469870000|2022-05-13 19:24:30|3834|3833|3836|3835|3836|3835|3834|3833|1664
1652469880000|2022-05-13 19:24:40|3837|3836|3836|3835|3837|3836|3836|3835|3120
1652469890000|2022-05-13 19:24:50|3835|3834|3835|3834|3835|3834|3835|3834|846
1652469900000|2022-05-13 19:25:00|3834|3833|3836|3835|3836|3835|3834|3833|2017
1652469910000|2022-05-13 19:25:10|3835|3834|3835|3834|3835|3834|3834|3833|624
1652469920000|2022-05-13 19:25:20|||||||||353
1652469930000|2022-05-13 19:25:30|3834|3833|3835|3834|3835|3834|3834|3833|657
1652469940000|2022-05-13 19:25:40|3834|3833|3833|3832|3834|3833|3833|3832|300
1652469950000|2022-05-13 19:25:50|3834|3833|3832|3831|3834|3833|3832|3831|2881
1652469960000|2022-05-13 19:26:00|3831|3830|3831|3830|3832|3831|3830|3829|7328
1652469970000|2022-05-13 19:26:10|3832|3831|3833|3832|3833|3832|3831|3830|27404
1652469980000|2022-05-13 19:26:20|3832|3831|3832|3831|3832|3831|3832|3831|1500
1652469990000|2022-05-13 19:26:30|3833|3832|3833|3832|3833|3832|3833|3832|1427
1652470000000|2022-05-13 19:26:40|||||||||300
1652470010000|2022-05-13 19:26:50|3834|3833|3834|3833|3834|3833|3834|3833|860
1652470020000|2022-05-13 19:27:00|3835|3834|3835|3834|3835|3834|3834|3833|1407
1652470030000|2022-05-13 19:27:10|3836|3835|3835|3834|3836|3835|3835|3834|5984
1652470040000|2022-05-13 19:27:20|3834|3833|3835|3834|3835|3834|3834|3833|1758
1652470050000|2022-05-13 19:27:30|3834|3833|3833|3832|3834|3833|3833|3832|631
1652470060000|2022-05-13 19:27:40|3834|3833|3833|3832|3835|3834|3833|3832|1009
1652470070000|2022-05-13 19:27:50|3834|3833|3834|3833|3834|3833|3834|3833|1500
1652470080000|2022-05-13 19:28:00|3833|3832|3834|3833|3834|3833|3833|3832|2598
1652470090000|2022-05-13 19:28:10|3835|3834|3835|3834|3835|3834|3835|3834|3406
1652470100000|2022-05-13 19:28:20|||||||||2114
1652470110000|2022-05-13 19:28:30|3836|3835|3835|3834|3836|3835|3835|3834|4150
1652470120000|2022-05-13 19:28:40|3836|3835|3836|3835|3836|3835|3835|3834|7213
1652470130000|2022-05-13 19:28:50|3837|3836|3837|3836|3838|3837|3837|3836|2000
1652470140000|2022-05-13 19:29:00|3838|3837|3838|3837|3838|3837|3838|3837|520
1652470150000|2022-05-13 19:29:10|3839|3838|3840|3839|3840|3839|3839|3838|3954
1652470160000|2022-05-13 19:29:20|||||||||300
1652470170000|2022-05-13 19:29:30|3841|3840|3841|3840|3841|3840|3841|3840|2827
1652470180000|2022-05-13 19:29:40|3840|3839|3840|3839|3840|3839|3839|3838|22435
1652470190000|2022-05-13 19:29:50|||||||||300
1652470200000|2022-05-13 19:30:00|3839|3838|3840|3839|3840|3839|3839|3838|6045
1652470210000|2022-05-13 19:30:10|3839|3838|3840|3839|3840|3839|3839|3838|1165
1652470220000|2022-05-13 19:30:20|3839|3838|3839|3838|3839|3838|3839|3838|710
1652470230000|2022-05-13 19:30:30|3838|3837|3839|3838|3839|3838|3838|3837|5904
1652470240000|2022-05-13 19:30:40|3840|3839|3840|3839|3840|3839|3840|3839|2105
1652470250000|2022-05-13 19:30:50|3841|3840|3841|3840|3841|3840|3841|3840|1383
1652470260000|2022-05-13 19:31:00|3842|3841|3842|3841|3843|3842|3842|3841|5343
1652470270000|2022-05-13 19:31:10|3841|3840|3842|3841|3842|3841|3841|3840|4856
1652470280000|2022-05-13 19:31:20|||||||||100
1652470290000|2022-05-13 19:31:30|3841|3840|3839|3838|3841|3840|3839|3838|12735
1652470300000|2022-05-13 19:31:40|3838|3837|3838|3837|3838|3838|3837|3837|3400
1652470310000|2022-05-13 19:31:50|3837|3836|3837|3836|3838|3837|3836|3835|9268
1652470320000|2022-05-13 19:32:00|||||||||1100
1652470330000|2022-05-13 19:32:10|3838|3837|3838|3837|3839|3838|3838|3837|6816
1652470340000|2022-05-13 19:32:20|3839|3838|3838|3837|3841|3840|3838|3837|7200
1652470350000|2022-05-13 19:32:30|3837|3836|3838|3837|3838|3837|3837|3836|1795
1652470360000|2022-05-13 19:32:40|3837|3836|3837|3836|3837|3836|3837|3836|3864
1652470370000|2022-05-13 19:32:50|3836|3835|3834|3833|3836|3835|3834|3833|2121
1652470380000|2022-05-13 19:33:00|3833|3832|3831|3830|3833|3832|3831|3830|4664
1652470390000|2022-05-13 19:33:10|3830|3829|3828|3827|3830|3829|3827|3826|4826
1652470400000|2022-05-13 19:33:20|3827|3826|3827|3826|3828|3827|3827|3826|4015
1652470410000|2022-05-13 19:33:30|3826|3825|3827|3826|3828|3827|3826|3825|9269
1652470420000|2022-05-13 19:33:40|3826|3825|3826|3825|3826|3825|3826|3825|2101
1652470430000|2022-05-13 19:33:50|3827|3826|3827|3826|3828|3827|3827|3826|6154
1652470440000|2022-05-13 19:34:00|3826|3825|3826|3825|3826|3825|3825|3824|5856
1652470450000|2022-05-13 19:34:10|3825|3824|3824|3823|3826|3825|3824|3823|1298
1652470460000|2022-05-13 19:34:20|3823|3822|3823|3822|3823|3822|3823|3822|900
1652470470000|2022-05-13 19:34:30|3822|3821|3820|3819|3822|3821|3820|3819|3804
1652470480000|2022-05-13 19:34:40|3819|3818|3821|3820|3821|3820|3818|3817|10074
1652470490000|2022-05-13 19:34:50|3820|3819|3820|3819|3820|3819|3819|3818|3900
1652470500000|2022-05-13 19:35:00|3821|3820|3820|3819|3821|3820|3819|3818|3216
1652470510000|2022-05-13 19:35:10|3821|3820|3821|3820|3822|3821|3820|3819|15822
1652470520000|2022-05-13 19:35:20|3822|3821|3822|3821|3823|3822|3822|3821|13163
1652470530000|2022-05-13 19:35:30|3821|3820|3821|3820|3821|3820|3821|3820|1705
1652470540000|2022-05-13 19:35:40|3820|3819|3819|3818|3821|3820|3818|3817|10676
1652470550000|2022-05-13 19:35:50|3818|3817|3818|3817|3818|3817|3818|3817|1400
1652470560000|2022-05-13 19:36:00|3817|3816|3816|3815|3817|3816|3815|3814|7919
1652470570000|2022-05-13 19:36:10|3815|3814|3816|3815|3816|3815|3815|3814|8632
1652470580000|2022-05-13 19:36:20|3817|3816|3815|3814|3818|3817|3815|3814|4646
1652470590000|2022-05-13 19:36:30|3816|3815|3816|3815|3816|3815|3815|3814|2409
1652470600000|2022-05-13 19:36:40|3817|3816|3817|3816|3817|3816|3817|3816|1804
1652470610000|2022-05-13 19:36:50|3818|3817|3820|3819|3820|3819|3818|3817|3619
1652470620000|2022-05-13 19:37:00|3819|3818|3823|3822|3823|3822|3819|3818|8634
1652470630000|2022-05-13 19:37:10|3824|3823|3826|3825|3827|3826|3824|3823|7309
1652470640000|2022-05-13 19:37:20|3827|3826|3824|3823|3827|3826|3823|3822|5671
1652470650000|2022-05-13 19:37:30|3825|3824|3825|3824|3825|3824|3825|3824|3387
1652470660000|2022-05-13 19:37:40|3826|3825|3825|3824|3826|3825|3825|3824|4379
1652470670000|2022-05-13 19:37:50|3826|3825|3829|3828|3829|3828|3825|3824|8437
1652470680000|2022-05-13 19:38:00|3828|3827|3830|3829|3830|3829|3827|3826|6551
1652470690000|2022-05-13 19:38:10|3829|3828|3829|3828|3830|3829|3828|3827|8153
1652470700000|2022-05-13 19:38:20|3830|3829|3830|3829|3830|3829|3829|3828|2401
1652470710000|2022-05-13 19:38:30|3829|3828|3829|3828|3831|3830|3829|3828|9890
1652470720000|2022-05-13 19:38:40|3830|3829|3831|3830|3831|3830|3830|3829|1782
1652470730000|2022-05-13 19:38:50|3832|3831|3832|3831|3833|3832|3832|3831|5660
1652470740000|2022-05-13 19:39:00|3833|3832|3834|3833|3834|3833|3833|3832|3299
1652470750000|2022-05-13 19:39:10|3835|3834|3834|3833|3836|3835|3834|3833|9198
1652470760000|2022-05-13 19:39:20|3833|3832|3832|3831|3834|3833|3832|3831|4721
1652470770000|2022-05-13 19:39:30|3831|3830|3830|3829|3831|3830|3830|3829|5717
1652470780000|2022-05-13 19:39:40|3829|3828|3832|3831|3832|3831|3829|3828|6746
1652470790000|2022-05-13 19:39:50|3831|3830|3830|3829|3831|3830|3830|3829|1431
1652470800000|2022-05-13 19:40:00|3829|3828|3828|3827|3830|3829|3828|3827|10053
1652470810000|2022-05-13 19:40:10|3829|3828|3829|3828|3830|3829|3829|3828|7185
1652470820000|2022-05-13 19:40:20|3830|3829|3832|3831|3832|3831|3830|3829|3087
1652470830000|2022-05-13 19:40:30|3833|3832|3833|3832|3833|3832|3833|3832|3128
1652470840000|2022-05-13 19:40:40|3834|3833|3834|3833|3835|3834|3832|3831|17139
1652470850000|2022-05-13 19:40:50|3835|3834|3834|3833|3836|3835|3834|3833|9187
1652470860000|2022-05-13 19:41:00|3835|3834|3833|3832|3835|3834|3833|3832|4799
1652470870000|2022-05-13 19:41:10|3832|3831|3833|3832|3833|3832|3832|3831|5167
1652470880000|2022-05-13 19:41:20|3834|3833|3834|3833|3834|3833|3834|3833|4306
1652470890000|2022-05-13 19:41:30|3835|3834|3834|3833|3836|3835|3834|3833|5324
1652470900000|2022-05-13 19:41:40|3833|3832|3833|3832|3834|3833|3833|3832|3894
1652470910000|2022-05-13 19:41:50|3834|3833|3835|3834|3835|3834|3834|3833|5669
1652470920000|2022-05-13 19:42:00|3834|3833|3834|3833|3835|3834|3834|3833|3879
1652470930000|2022-05-13 19:42:10|3835|3834|3835|3834|3835|3834|3834|3833|2862
1652470940000|2022-05-13 19:42:20|3834|3833|3833|3832|3836|3835|3833|3832|14721
1652470950000|2022-05-13 19:42:30|3832|3831|3830|3829|3832|3831|3830|3829|20727
1652470960000|2022-05-13 19:42:40|3829|3828|3828|3827|3829|3829|3828|3827|33659
1652470970000|2022-05-13 19:42:50|3829|3828|3830|3829|3830|3829|3829|3827|35491
1652470980000|2022-05-13 19:43:00|3831|3830|3832|3831|3832|3831|3831|3830|12823
1652470990000|2022-05-13 19:43:10|3831|3830|3835|3834|3835|3834|3831|3830|15618
1652471000000|2022-05-13 19:43:20|3834|3833|3837|3836|3837|3836|3834|3833|10778
1652471010000|2022-05-13 19:43:30|3836|3835|3836|3835|3836|3835|3836|3835|8596
1652471020000|2022-05-13 19:43:40|3835|3834|3834|3833|3835|3834|3833|3832|7506
1652471030000|2022-05-13 19:43:50|||||||||2433
1652471040000|2022-05-13 19:44:00|3833|3832|3834|3833|3834|3833|3832|3831|6985
1652471050000|2022-05-13 19:44:10|3833|3832|3832|3831|3833|3832|3831|3830|6334
1652471060000|2022-05-13 19:44:20|3831|3830|3833|3832|3833|3832|3831|3830|8401
1652471070000|2022-05-13 19:44:30|3834|3833|3836|3835|3836|3835|3834|3833|4959
1652471080000|2022-05-13 19:44:40|3835|3834|3836|3835|3837|3836|3835|3834|3211
1652471090000|2022-05-13 19:44:50|3837|3836|3836|3835|3837|3836|3836|3835|4488
1652471100000|2022-05-13 19:45:00|3837|3836|3835|3834|3837|3836|3832|3831|17995
1652471110000|2022-05-13 19:45:10|3836|3835|3836|3835|3836|3835|3836|3835|1514
1652471120000|2022-05-13 19:45:20|3837|3836|3837|3836|3837|3836|3836|3835|6044
1652471130000|2022-05-13 19:45:30|3838|3837|3838|3837|3839|3838|3838|3837|11623
1652471140000|2022-05-13 19:45:40|3837|3836|3835|3834|3838|3837|3835|3834|7996
1652471150000|2022-05-13 19:45:50|3836|3835|3836|3835|3836|3835|3836|3835|3813
1652471160000|2022-05-13 19:46:00|3837|3836|3836|3835|3837|3836|3835|3834|7548
1652471170000|2022-05-13 19:46:10|3835|3834|3834|3833|3835|3834|3834|3833|6585
1652471180000|2022-05-13 19:46:20|3833|3832|3832|3831|3833|3832|3832|3831|2157
1652471190000|2022-05-13 19:46:30|3831|3830|3831|3830|3831|3830|3830|3829|3841
1652471200000|2022-05-13 19:46:40|3832|3831|3829|3828|3832|3831|3829|3828|8185
1652471210000|2022-05-13 19:46:50|3828|3827|3827|3826|3828|3828|3827|3826|3451
1652471220000|2022-05-13 19:47:00|3828|3827|3827|3826|3829|3828|3826|3825|10467
1652471230000|2022-05-13 19:47:10|3826|3825|3826|3825|3827|3826|3826|3825|2819
1652471240000|2022-05-13 19:47:20|3827|3826|3826|3825|3827|3826|3826|3825|2677
1652471250000|2022-05-13 19:47:30|3825|3824|3826|3825|3827|3826|3825|3824|5360
1652471260000|2022-05-13 19:47:40|3825|3824|3827|3826|3827|3826|3825|3824|3643
1652471270000|2022-05-13 19:47:50|3826|3825|3828|3827|3828|3827|3826|3825|9438
1652471280000|2022-05-13 19:48:00|3829|3828|3828|3827|3829|3828|3826|3825|5618
1652471290000|2022-05-13 19:48:10|3827|3826|3824|3823|3827|3826|3824|3823|5591
1652471300000|2022-05-13 19:48:20|3823|3822|3823|3822|3824|3823|3823|3822|2783
1652471310000|2022-05-13 19:48:30|3822|3821|3824|3823|3824|3823|3822|3821|7606
1652471320000|2022-05-13 19:48:40|3825|3824|3826|3825|3827|3826|3825|3824|4053
1652471330000|2022-05-13 19:48:50|3827|3826|3828|3827|3828|3827|3827|3826|4318
1652471340000|2022-05-13 19:49:00|3829|3828|3827|3826|3829|3828|3827|3826|7330
1652471350000|2022-05-13 19:49:10|3826|3825|3826|3825|3827|3826|3826|3825|3659
1652471360000|2022-05-13 19:49:20|3825|3824|3826|3825|3826|3825|3825|3824|4957
1652471370000|2022-05-13 19:49:30|3825|3824|3827|3826|3827|3826|3825|3824|8435
1652471380000|2022-05-13 19:49:40|3826|3825|3827|3826|3827|3826|3826|3825|3939
1652471390000|2022-05-13 19:49:50|3826|3825|3826|3825|3828|3827|3826|3825|16398
1652471400000|2022-05-13 19:50:00|3827|3826|3827|3826|3835|3833|3826|3824|33684
1652471410000|2022-05-13 19:50:10|3826|3825|3823|3822|3827|3825|3822|3822|14881
1652471420000|2022-05-13 19:50:20|3824|3823|3826|3825|3827|3826|3824|3823|9273
1652471430000|2022-05-13 19:50:30|3825|3824|3823|3822|3825|3824|3821|3820|23268
1652471440000|2022-05-13 19:50:40|3824|3823|3821|3820|3825|3824|3821|3820|22793
1652471450000|2022-05-13 19:50:50|3820|3819|3820|3819|3821|3820|3820|3819|11177
1652471460000|2022-05-13 19:51:00|3819|3818|3818|3817|3819|3818|3816|3815|13170
1652471470000|2022-05-13 19:51:10|3817|3816|3816|3815|3817|3816|3816|3815|6617
1652471480000|2022-05-13 19:51:20|3815|3814|3817|3816|3817|3816|3815|3814|7861
1652471490000|2022-05-13 19:51:30|3816|3815|3815|3814|3816|3815|3815|3814|10361
1652471500000|2022-05-13 19:51:40|3816|3815|3817|3816|3817|3816|3816|3815|4417
1652471510000|2022-05-13 19:51:50|3818|3817|3819|3818|3819|3818|3818|3817|8546
1652471520000|2022-05-13 19:52:00|3820|3819|3819|3818|3822|3821|3819|3818|26636
1652471530000|2022-05-13 19:52:10|3820|3819|3821|3820|3822|3821|3820|3819|3968
1652471540000|2022-05-13 19:52:20|3820|3819|3820|3819|3821|3820|3820|3819|13683
1652471550000|2022-05-13 19:52:30|3819|3818|3819|3818|3819|3819|3819|3818|3363
1652471560000|2022-05-13 19:52:40|3820|3819|3820|3819|3820|3819|3819|3819|4315
1652471570000|2022-05-13 19:52:50|3819|3818|3820|3819|3820|3819|3819|3818|15871
1652471580000|2022-05-13 19:53:00|3819|3818|3817|3816|3819|3819|3817|3816|12918
1652471590000|2022-05-13 19:53:10|3816|3815|3814|3813|3816|3815|3814|3813|12686
1652471600000|2022-05-13 19:53:20|3813|3812|3813|3812|3813|3812|3813|3812|11499
1652471610000|2022-05-13 19:53:30|3814|3813|3816|3815|3816|3815|3814|3813|12428
1652471620000|2022-05-13 19:53:40|||||||||4889
1652471630000|2022-05-13 19:53:50|3817|3816|3817|3816|3818|3817|3815|3814|17796
1652471640000|2022-05-13 19:54:00|3818|3817|3818|3817|3819|3818|3818|3817|5837
1652471650000|2022-05-13 19:54:10|3817|3818|3817|3816|3817|3818|3817|3816|16265
1652471660000|2022-05-13 19:54:20|3818|3817|3818|3817|3818|3817|3818|3817|3289
1652471670000|2022-05-13 19:54:30|3819|3818|3822|3821|3823|3822|3819|3818|22611
1652471680000|2022-05-13 19:54:40|3823|3822|3824|3823|3826|3825|3823|3822|15005
1652471690000|2022-05-13 19:54:50|3825|3824|3826|3825|3827|3826|3825|3824|12743
1652471700000|2022-05-13 19:55:00|3825|3824|3825|3824|3828|3827|3825|3824|18988
1652471710000|2022-05-13 19:55:10|3826|3825|3824|3823|3827|3826|3824|3823|17094
1652471720000|2022-05-13 19:55:20|3823|3822|3822|3821|3824|3823|3822|3821|15813
1652471730000|2022-05-13 19:55:30|3823|3822|3824|3823|3825|3824|3822|3821|22003
1652471740000|2022-05-13 19:55:40|3823|3822|3824|3823|3824|3823|3823|3822|9248
1652471750000|2022-05-13 19:55:50|3825|3824|3827|3826|3827|3826|3825|3824|8885
1652471760000|2022-05-13 19:56:00|3828|3827|3829|3828|3829|3828|3827|3826|10960
1652471770000|2022-05-13 19:56:10|3828|3827|3829|3828|3829|3828|3828|3827|6196
1652471780000|2022-05-13 19:56:20|3830|3829|3830|3829|3830|3829|3829|3829|7361
1652471790000|2022-05-13 19:56:30|3829|3828|3829|3828|3829|3828|3829|3828|8539
1652471800000|2022-05-13 19:56:40|3828||3829||3829||3828||11319
1652471810000|2022-05-13 19:56:50|3828|3827|3829|3828|3829|3828|3828|3827|9548
1652471820000|2022-05-13 19:57:00|3828|3827|3829|3828|3829|3828|3828|3827|24512
1652471830000|2022-05-13 19:57:10|3828|3827|3829|3828|3829|3828|3828|3827|6883
1652471840000|2022-05-13 19:57:20|||||||||5394
1652471850000|2022-05-13 19:57:30|3830|3829|3830|3829|3830|3829|3830|3829|6904
1652471860000|2022-05-13 19:57:40|3831|3830|3831|3830|3831|3830|3831|3830|7990
1652471870000|2022-05-13 19:57:50|3832|3831|3832|3831|3832|3831|3831|3830|11402
1652471880000|2022-05-13 19:58:00|3831|3830|3830|3829|3831|3830|3830|3829|22710
1652471890000|2022-05-13 19:58:10|3831|3830|3831|3830|3831|3830|3830|3829|9502
1652471900000|2022-05-13 19:58:20|3832|3831|3832|3831|3832|3831|3831|3831|10995
1652471910000|2022-05-13 19:58:30|||||||||9217
1652471920000|2022-05-13 19:58:40|3833|3832|3833|3832|3833|3832|3832|3831|10315
1652471930000|2022-05-13 19:58:50|3834|3833|3833|3833|3834|3833|3833|3832|13758
1652471940000|2022-05-13 19:59:00||3832||3832||3832||3832|9430
1652471950000|2022-05-13 19:59:10|||||||||8691
1652471960000|2022-05-13 19:59:20|3832|3831|3832|3831|3832|3831|3832|3831|22235
1652471970000|2022-05-13 19:59:30|3833|3832|3832|3831|3833|3832|3832|3831|29672
1652471980000|2022-05-13 19:59:40|3833|3832|3834|3833|3834|3833|3833|3832|23331
1652471990000|2022-05-13 19:59:50|3833|3832|3834|3833|3834|3833|3833|3832|18586
1652472000000|2022-05-13 20:00:00|3835|3832|3845|3820|3845|3832|3835|3820|5500
1652472010000|2022-05-13 20:00:10||3796||3796||3796||3796|760
1652472040000|2022-05-13 20:00:40|||||||||1820
1652472070000|2022-05-13 20:01:10|||||||||1967
1652472120000|2022-05-13 20:02:00||3811||3811||3811||3811|1500
1652472140000|2022-05-13 20:02:20|3835||3835||3835||3835||2164
1652472150000|2022-05-13 20:02:30||3815||3815||3815||3815|1358
1652472160000|2022-05-13 20:02:40|||||||||7200
1652472170000|2022-05-13 20:02:50|3845||3845||3845||3845||3879
1652472180000|2022-05-13 20:03:00|3833||3833||3833||3833||3118
1652472190000|2022-05-13 20:03:10|||||||||980
1652472200000|2022-05-13 20:03:20|||||||||6390
1652472210000|2022-05-13 20:03:30|||||||||150
1652472330000|2022-05-13 20:05:30|||||||||1
1652472340000|2022-05-13 20:05:40|||||||||200
1652472360000|2022-05-13 20:06:00|||||||||201
1652472400000|2022-05-13 20:06:40|||||||||1
1652472550000|2022-05-13 20:09:10|||||||||1000
1652472670000|2022-05-13 20:11:10|||||||||61
1652472750000|2022-05-13 20:12:30|||||||||10
1652472900000|2022-05-13 20:15:00|||||||||2880
1652473140000|2022-05-13 20:19:00|||||||||3178
1652473150000|2022-05-13 20:19:10|||||||||1
1652473200000|2022-05-13 20:20:00|||||||||2
1652473260000|2022-05-13 20:21:00|||||||||2
1652473270000|2022-05-13 20:21:10|||||||||4
1652473300000|2022-05-13 20:21:40|||||||||2
1652473330000|2022-05-13 20:22:10|||||||||1
1652473370000|2022-05-13 20:22:50|||||||||1
1652473530000|2022-05-13 20:25:30|||||||||1
1652473720000|2022-05-13 20:28:40|||||||||1
1652473750000|2022-05-13 20:29:10|||||||||1
1652473890000|2022-05-13 20:31:30|||||||||75
1652473920000|2022-05-13 20:32:00|||||||||2
1652473970000|2022-05-13 20:32:50|||||||||2
1652474150000|2022-05-13 20:35:50|||||||||100
1652474300000|2022-05-13 20:38:20|||||||||200
1652474380000|2022-05-13 20:39:40|||||||||3
1652474410000|2022-05-13 20:40:10|||||||||1
1652474500000|2022-05-13 20:41:40|||||||||1
1652475060000|2022-05-13 20:51:00||3828||3820||3828||3820|276
1652475110000|2022-05-13 20:51:50||3821||3821||3821||3821|0
1652475120000|2022-05-13 20:52:00||3820||3820||3820||3820|1
1652475160000|2022-05-13 20:52:40||3821||3821||3821||3821|0
1652475170000|2022-05-13 20:52:50||3820||3820||3820||3820|0
1652475190000|2022-05-13 20:53:10|||||||||11493
1652475270000|2022-05-13 20:54:30||3821||3821||3821||3821|0
1652475290000|2022-05-13 20:54:50||3820||3820||3820||3820|0
1652475320000|2022-05-13 20:55:20||3821||3821||3821||3821|1
1652475330000|2022-05-13 20:55:30||3820||3820||3820||3820|0
1652475340000|2022-05-13 20:55:40|||||||||1
1652475360000|2022-05-13 20:56:00||3821||3821||3821||3821|0
1652475370000|2022-05-13 20:56:10||3820||3820||3820||3820|0
1652475390000|2022-05-13 20:56:30|||||||||2
1652475400000|2022-05-13 20:56:40||3821||3821||3821||3821|0
1652475420000|2022-05-13 20:57:00||3820||3820||3820||3820|0
1652475440000|2022-05-13 20:57:20||3821||3821||3821||3821|0
1652475460000|2022-05-13 20:57:40||3820||3821||3821||3820|0
1652475480000|2022-05-13 20:58:00||3820||3820||3820||3820|0
1652475490000|2022-05-13 20:58:10||3821||3821||3821||3821|0
1652475500000|2022-05-13 20:58:20||3820||3820||3820||3820|0
1652475510000|2022-05-13 20:58:30|3829||3833||3833||3829||46
1652475530000|2022-05-13 20:58:50||3821||3821||3821||3821|0
1652475540000|2022-05-13 20:59:00||3820||3820||3820||3820|0
1652475570000|2022-05-13 20:59:30||3821||3821||3821||3821|0
1652475580000|2022-05-13 20:59:40||3820||3820||3820||3820|0
1652688000000|2022-05-16 08:00:00|3865|3754|3865|3754|3865|3754|3865|3754|0
1652688090000|2022-05-16 08:01:30|||||||||20
1652688210000|2022-05-16 08:03:30|||||||||2
1652688240000|2022-05-16 08:04:00|||||||||18
1652688320000|2022-05-16 08:05:20|||||||||38
1652688410000|2022-05-16 08:06:50|||||||||18
1652688430000|2022-05-16 08:07:10|3860|3790|3865|3710|3865|3812|3860|3710|471
1652688480000|2022-05-16 08:08:00||3779||3779||3779||3779|0
1652688600000|2022-05-16 08:10:00|||||||||10
1652688900000|2022-05-16 08:15:00|||||||||27
1652689300000|2022-05-16 08:21:40|3825||3825||3825||3825||0
1652689320000|2022-05-16 08:22:00|3855||3865||3865||3855||100
1652689380000|2022-05-16 08:23:00|3825||3825||3825||3825||9
1652689440000|2022-05-16 08:24:00|3855|3794|3865|3779|3865|3794|3855|3779|201
1652689450000|2022-05-16 08:24:10|||||||||30
1652690060000|2022-05-16 08:34:20|||||||||60
1652690100000|2022-05-16 08:35:00|3825||3825||3825||3825||0
1652690130000|2022-05-16 08:35:30|||||||||15
1652690180000|2022-05-16 08:36:20|3855||3865||3865||3855||196
1652690420000|2022-05-16 08:40:20|||||||||1
1652690470000|2022-05-16 08:41:10|||||||||29
1652691410000|2022-05-16 08:56:50||3790||3790||3790||3790|0
1652691660000|2022-05-16 09:01:00|||||||||2
1652691710000|2022-05-16 09:01:50|3864||3864||3864||3864||0
1652691890000|2022-05-16 09:04:50|||||||||27
1652691900000|2022-05-16 09:05:00|||||||||1
1652691960000|2022-05-16 09:06:00|||||||||3
1652692010000|2022-05-16 09:06:50|||||||||4
1652692020000|2022-05-16 09:07:00|3865||3865||3865||3865||0
1652692090000|2022-05-16 09:08:10|||||||||25
1652692100000|2022-05-16 09:08:20|||||||||3
1652692340000|2022-05-16 09:12:20||3810||3810||3810||3810|0
1652692500000|2022-05-16 09:15:00||3811||3811||3811||3811|0
1652693440000|2022-05-16 09:30:40|3864||3864||3864||3864||0
1652693760000|2022-05-16 09:36:00|||||||||23
1652693790000|2022-05-16 09:36:30|3865||3865||3865||3865||0
1652693930000|2022-05-16 09:38:50|||||||||10
1652694410000|2022-05-16 09:46:50|3850||3850||3850||3850||0
1652695190000|2022-05-16 09:59:50|||||||||6
1652695490000|2022-05-16 10:04:50|||||||||20
1652696310000|2022-05-16 10:18:30|3820||3820||3820||3820||0
1652696330000|2022-05-16 10:18:50|3824||3816||3824||3816||144
1652696340000|2022-05-16 10:19:00|3850|3816|3816|3811|3850|3816|3816|3811|600
1652696350000|2022-05-16 10:19:10|3850|3816|3850|3811|3850|3816|3850|3811|263
1652696380000|2022-05-16 10:19:40||3816||3816||3816||3816|0
1652696480000|2022-05-16 10:21:20|||||||||6
1652696680000|2022-05-16 10:24:40|||||||||19
1652696690000|2022-05-16 10:24:50|||||||||2
1652696750000|2022-05-16 10:25:50|||||||||39
1652696780000|2022-05-16 10:26:20||3830||3830||3830||3830|0
1652696810000|2022-05-16 10:26:50||3845||3845||3845||3845|0
1652696840000|2022-05-16 10:27:20|||||||||2
1652696900000|2022-05-16 10:28:20|3848|3816|3850|3816|3850|3816|3848|3816|200
1652696930000|2022-05-16 10:28:50||3811||3811||3811||3811|50
1652697250000|2022-05-16 10:34:10|||||||||3
1652697990000|2022-05-16 10:46:30|||||||||26
1652698600000|2022-05-16 10:56:40||3812||3812||3812||3812|1
1652698610000|2022-05-16 10:56:50||3811||3811||3811||3811|0
1652698800000|2022-05-16 11:00:00|||||||||45
1652698810000|2022-05-16 11:00:10||3821||3821||3821||3821|0
1652698820000|2022-05-16 11:00:20|3845|3811|3845|3811|3845|3811|3845|3811|0
1652698830000|2022-05-16 11:00:30||3815||3815||3815||3815|0
1652698850000|2022-05-16 11:00:50|||||||||4
1652698960000|2022-05-16 11:02:40||3821||3821||3821||3821|0
1652698970000|2022-05-16 11:02:50||3815||3815||3815||3815|0
1652699000000|2022-05-16 11:03:20||3821||3821||3821||3821|0
1652699020000|2022-05-16 11:03:40||3815||3815||3815||3815|0
1652699110000|2022-05-16 11:05:10||3821||3821||3821||3821|0
1652699120000|2022-05-16 11:05:20||3815||3815||3815||3815|0
1652699140000|2022-05-16 11:05:40||3831||3831||3831||3831|0
1652699160000|2022-05-16 11:06:00|3842|3815|3831|3815|3845|3815|3831|3815|100
1652699170000|2022-05-16 11:06:10|||||||||1
1652699180000|2022-05-16 11:06:20|||||||||174
1652699200000|2022-05-16 11:06:40|3845|3823|3845|3815|3845|3824|3845|3815|261
1652699520000|2022-05-16 11:12:00|3850||3850||3850||3850||0
1652699540000|2022-05-16 11:12:20|||||||||20
1652699650000|2022-05-16 11:14:10|3860|3826|3860|3815|3860|3850|3860|3815|800
1652699660000|2022-05-16 11:14:20|3865||3865||3865||3865||0
1652699690000|2022-05-16 11:14:50|3860||3860||3860||3860||0
1652699910000|2022-05-16 11:18:30||3816||3816||3816||3816|0
1652699930000|2022-05-16 11:18:50||3835||3835||3835||3835|0
1652699940000|2022-05-16 11:19:00||3816||3838||3838||3816|0
1652700100000|2022-05-16 11:21:40|3865||3865||3865||3865||5
1652700140000|2022-05-16 11:22:20||3845||3845||3845||3845|0
1652700230000|2022-05-16 11:23:50|||||||||22
1652700320000|2022-05-16 11:25:20|3850||3850||3850||3850||0
1652700330000|2022-05-16 11:25:30|||||||||300
1652700420000|2022-05-16 11:27:00|||||||||85
1652700500000|2022-05-16 11:28:20|3847|3850|3865|3850|3865|3850|3847|3850|1471
1652700550000|2022-05-16 11:29:10|||||||||20
1652700560000|2022-05-16 11:29:20||3856||3856||3856||3856|30
1652700570000|2022-05-16 11:29:30|3858|3850|3865|3851|3865|3851|3858|3850|170
1652700630000|2022-05-16 11:30:30||3850||3850||3850||3850|129
1652700720000|2022-05-16 11:32:00|||||||||1000
1652700730000|2022-05-16 11:32:10|3857||3865||3865||3857||2831
1652700740000|2022-05-16 11:32:20|3857|3845|3865|3845|3865|3845|3857|3845|300
1652700960000|2022-05-16 11:36:00|3856||3856||3856||3856||0
1652700990000|2022-05-16 11:36:30|||||||||1
1652701000000|2022-05-16 11:36:40||3846||3846||3846||3846|3
1652701120000|2022-05-16 11:38:40|||||||||5
1652701140000|2022-05-16 11:39:00||3845||3845||3845||3845|67
1652701220000|2022-05-16 11:40:20|||||||||30
1652701230000|2022-05-16 11:40:30|3854||3853||3854||3853||33
1652701260000|2022-05-16 11:41:00||3846||3845||3846||3845|50
1652701290000|2022-05-16 11:41:30|3850||3850||3850||3850||0
1652701320000|2022-05-16 11:42:00|||||||||64
1652701340000|2022-05-16 11:42:20|3849|3838|3848|3841|3849|3841|3847|3838|286
1652701360000|2022-05-16 11:42:40|3850||3850||3850||3850||10
1652701380000|2022-05-16 11:43:00|3853||3845||3853||3845||0
1652701550000|2022-05-16 11:45:50|3844|3838|3844|3841|3844|3841|3844|3838|100
1652701570000|2022-05-16 11:46:10|3841|3838|3838|3833|3841|3840|3838|3826|155
1652701580000|2022-05-16 11:46:20|3839||3844||3844||3839||0
1652701590000|2022-05-16 11:46:30|3843||3843||3843||3843||1
1652701600000|2022-05-16 11:46:40||3821||3821||3821||3821|100
1652701630000|2022-05-16 11:47:10|||||||||1
1652701650000|2022-05-16 11:47:30|||||||||7
1652701670000|2022-05-16 11:47:50|3840||3839||3840||3839||0
1652701730000|2022-05-16 11:48:50||3825||3825||3825||3825|0
1652701800000|2022-05-16 11:50:00|3833|3826|3833|3826|3833|3826|3833|3826|0
1652701820000|2022-05-16 11:50:20|||||||||500
1652701860000|2022-05-16 11:51:00|3829||3829||3829||3829||0
1652701910000|2022-05-16 11:51:50|3839||3839||3839||3839||5
1652701940000|2022-05-16 11:52:20||3825||3825||3825||3825|1
1652701990000|2022-05-16 11:53:10|3838||3838||3838||3838||0
1652702000000|2022-05-16 11:53:20|3839||3839||3839||3839||0
1652702020000|2022-05-16 11:53:40|3830||3830||3830||3830||0
1652702070000|2022-05-16 11:54:30|||||||||70
1652702080000|2022-05-16 11:54:40|3838|3826|3828|3825|3838|3826|3828|3825|100
1652702090000|2022-05-16 11:54:50|||||||||100
1652702110000|2022-05-16 11:55:10|||||||||1
1652702230000|2022-05-16 11:57:10|3839||3839||3839||3839||0
1652702250000|2022-05-16 11:57:30|3838||3838||3838||3838||0
1652702260000|2022-05-16 11:57:40|3839||3839||3839||3839||0
1652702320000|2022-05-16 11:58:40|3825|3821|3824|3821|3825|3821|3824|3821|380
1652702400000|2022-05-16 12:00:00|||||||||5066
1652702410000|2022-05-16 12:00:10|||||||||17
1652702470000|2022-05-16 12:01:10|||||||||9
1652702490000|2022-05-16 12:01:30|3829||3828||3838||3828||14
1652702520000|2022-05-16 12:02:00||3822||3822||3822||3822|0
1652702530000|2022-05-16 12:02:10|3829||3839||3839||3828||340
1652702540000|2022-05-16 12:02:20|||||||||12
1652702600000|2022-05-16 12:03:20|3838|3823|3838|3823|3838|3823|3838|3823|36
1652702620000|2022-05-16 12:03:40|3839||3839||3839||3839||2
1652702630000|2022-05-16 12:03:50|3837||3837||3837||3837||0
1652702650000|2022-05-16 12:04:10|3839||3839||3839||3839||10
1652702690000|2022-05-16 12:04:50|3838||3838||3838||3838||0
1652702700000|2022-05-16 12:05:00|3839||3839||3839||3839||0
1652702710000|2022-05-16 12:05:10|||||||||1
1652702780000|2022-05-16 12:06:20|3838||3838||3838||3838||0
1652702790000|2022-05-16 12:06:30|3839||3839||3839||3839||0
1652702840000|2022-05-16 12:07:20|||||||||30
1652702860000|2022-05-16 12:07:40|3835|3822|3828|3822|3835|3822|3828|3822|100
1652702900000|2022-05-16 12:08:20|||||||||58
1652702950000|2022-05-16 12:09:10|||||||||80
1652702980000|2022-05-16 12:09:40|||||||||10
1652702990000|2022-05-16 12:09:50|||||||||49
1652703040000|2022-05-16 12:10:40|||||||||100
1652703060000|2022-05-16 12:11:00||3823||3823||3823||3823|0
1652703070000|2022-05-16 12:11:10||3822||3822||3822||3822|15
1652703090000|2022-05-16 12:11:30|||||||||1
1652703140000|2022-05-16 12:12:20|||||||||1
1652703160000|2022-05-16 12:12:40|||||||||100
1652703270000|2022-05-16 12:14:30|3839|3824|3839|3824|3839|3824|3839|3824|100
1652703280000|2022-05-16 12:14:40|||||||||1
1652703310000|2022-05-16 12:15:10|3838||3839||3839||3838||10
1652703340000|2022-05-16 12:15:40|||||||||2
1652703350000|2022-05-16 12:15:50|||||||||1
1652703420000|2022-05-16 12:17:00||3825||3824||3825||3824|100
1652703460000|2022-05-16 12:17:40||3830||3830||3830||3830|0
1652703490000|2022-05-16 12:18:10||3824||3837||3837||3824|1
1652703500000|2022-05-16 12:18:20|||||||||52
1652703510000|2022-05-16 12:18:30||3824||3824||3824||3824|2000
1652703520000|2022-05-16 12:18:40|||||||||200
1652703530000|2022-05-16 12:18:50|3843|3827|3843|3830|3843|3830|3843|3827|485
1652703660000|2022-05-16 12:21:00|3845||3845||3845||3845||100
1652703690000|2022-05-16 12:21:30|||||||||2
1652703710000|2022-05-16 12:21:50||3831||3830||3831||3830|10
1652703740000|2022-05-16 12:22:20||3832||3833||3833||3832|0
1652703770000|2022-05-16 12:22:50||3834||3835||3835||3834|0
1652703880000|2022-05-16 12:24:40||3834||3834||3834||3834|19
1652703890000|2022-05-16 12:24:50|3841||3841||3841||3841||0
1652703980000|2022-05-16 12:26:20|||||||||1
1652703990000|2022-05-16 12:26:30||3836||3836||3836||3836|0
1652704000000|2022-05-16 12:26:40|||||||||3
1652704070000|2022-05-16 12:27:50|3845||3845||3845||3845||0
1652704140000|2022-05-16 12:29:00|3840|3834|3845|3834|3845|3834|3840|3834|700
1652704160000|2022-05-16 12:29:20||3839||3839||3839||3839|10
1652704170000|2022-05-16 12:29:30||3834||3834||3834||3834|100
1652704200000|2022-05-16 12:30:00|||||||||252
1652704240000|2022-05-16 12:30:40|||||||||300
1652704290000|2022-05-16 12:31:30||3839||3839||3839||3839|0
1652704300000|2022-05-16 12:31:40|3843|3834|3845|3834|3845|3834|3843|3834|200
1652704320000|2022-05-16 12:32:00|3844||3844||3844||3844||0
1652704350000|2022-05-16 12:32:30||3835||3835||3835||3835|0
1652704390000|2022-05-16 12:33:10|||||||||300
1652704480000|2022-05-16 12:34:40|3845||3845||3845||3845||5
1652704490000|2022-05-16 12:34:50|||||||||5
1652704530000|2022-05-16 12:35:30|||||||||500
1652704620000|2022-05-16 12:37:00|||||||||2
1652704710000|2022-05-16 12:38:30|||||||||3
1652704730000|2022-05-16 12:38:50|3844||3845||3845||3844||6
1652704780000|2022-05-16 12:39:40|||||||||1
1652704820000|2022-05-16 12:40:20|3843||3844||3844||3843||25
1652704840000|2022-05-16 12:40:40|||||||||47
1652704880000|2022-05-16 12:41:20|3845|3837|3845|3844|3845|3844|3845|3837|375
1652704910000|2022-05-16 12:41:50|3859||3847||3859||3847||402
1652704950000|2022-05-16 12:42:30||3842||3844||3844||3842|200
1652704970000|2022-05-16 12:42:50|3846|3842|3845|3834|3847|3842|3845|3834|335
1652705000000|2022-05-16 12:43:20|||||||||50
1652705020000|2022-05-16 12:43:40|||||||||1
1652705030000|2022-05-16 12:43:50|3844|3840|3843|3834|3844|3840|3843|3834|101
1652705050000|2022-05-16 12:44:10|||||||||100
1652705060000|2022-05-16 12:44:20|||||||||15
1652705130000|2022-05-16 12:45:30||3835||3834||3835||3834|0
1652705240000|2022-05-16 12:47:20|||||||||1
1652705270000|2022-05-16 12:47:50||3839||3839||3839||3839|0
1652705280000|2022-05-16 12:48:00||3834||3834||3834||3834|0
1652705300000|2022-05-16 12:48:20||3839||3839||3839||3834|0
1652705320000|2022-05-16 12:48:40||3834||3839||3839||3834|67
1652705330000|2022-05-16 12:48:50|||||||||20
1652705340000|2022-05-16 12:49:00|3839|3834|3839|3835|3839|3835|3839|3834|75
1652705350000|2022-05-16 12:49:10|3843||3843||3843||3843||0
1652705370000|2022-05-16 12:49:30|||||||||20
1652705410000|2022-05-16 12:50:10|||||||||1
1652705420000|2022-05-16 12:50:20|||||||||1
1652705510000|2022-05-16 12:51:50|||||||||1
1652705570000|2022-05-16 12:52:50|||||||||1
1652705590000|2022-05-16 12:53:10|||||||||3
1652705650000|2022-05-16 12:54:10|3841||3843||3843||3841||1
1652705720000|2022-05-16 12:55:20|||||||||1
1652705740000|2022-05-16 12:55:40|||||||||100
1652705800000|2022-05-16 12:56:40|||||||||51
1652705880000|2022-05-16 12:58:00|3841|3834|3839|3834|3841|3834|3839|3834|200
1652706000000|2022-05-16 13:00:00|3838|3835|3837|3834|3838|3835|3837|3834|500
1652706010000|2022-05-16 13:00:10|3836|3832|3835|3829|3836|3834|3834|3829|2001
1652706020000|2022-05-16 13:00:20|||||||||16
1652706160000|2022-05-16 13:02:40|||||||||5
1652706190000|2022-05-16 13:03:10|||||||||11
1652706200000|2022-05-16 13:03:20|3834||3835||3835||3834||3
1652706210000|2022-05-16 13:03:30|||||||||100
1652706350000|2022-05-16 13:05:50|3833|3826|3828|3822|3833|3826|3828|3822|451
1652706480000|2022-05-16 13:08:00|||||||||6
1652706560000|2022-05-16 13:09:20|||||||||1
1652706600000|2022-05-16 13:10:00|||||||||4
1652706640000|2022-05-16 13:10:40|||||||||10
1652706730000|2022-05-16 13:12:10|||||||||1000
1652706750000|2022-05-16 13:12:30|3827||3827||3827||3827||0
1652706770000|2022-05-16 13:12:50|3826||3826||3826||3826||0
1652706800000|2022-05-16 13:13:20|||||||||51
1652706810000|2022-05-16 13:13:30|||||||||1000
1652706850000|2022-05-16 13:14:10|||||||||1
1652706860000|2022-05-16 13:14:20|||||||||2
1652706880000|2022-05-16 13:14:40|||||||||1
1652706920000|2022-05-16 13:15:20||3823||3823||3823||3823|150
1652706940000|2022-05-16 13:15:40|||||||||120
1652706950000|2022-05-16 13:15:50|||||||||6
1652707000000|2022-05-16 13:16:40|||||||||50
1652707010000|2022-05-16 13:16:50|3825|3822|3825|3822|3825|3822|3825|3822|200
1652707020000|2022-05-16 13:17:00|||||||||8
1652707030000|2022-05-16 13:17:10|3826|3823|3826|3822|3826|3824|3825|3822|502
1652707070000|2022-05-16 13:17:50|||||||||15
1652707100000|2022-05-16 13:18:20|||||||||1
1652707170000|2022-05-16 13:19:30|||||||||8
1652707230000|2022-05-16 13:20:30|||||||||15
1652707250000|2022-05-16 13:20:50|3825|3821|3828|3821|3828|3821|3824|3818|193
1652707270000|2022-05-16 13:21:10||3817||3821||3821||3817|0
1652707290000|2022-05-16 13:21:30|||||||||1
1652707350000|2022-05-16 13:22:30|3825|3817|3825|3822|3825|3822|3825|3817|5
1652707360000|2022-05-16 13:22:40|3824|3817|3824|3821|3824|3821|3822|3817|101
1652707390000|2022-05-16 13:23:10|3822|3817|3822|3817|3822|3817|3822|3817|0
1652707410000|2022-05-16 13:23:30|3821|3816|3821|3816|3821|3816|3821|3816|107
1652707440000|2022-05-16 13:24:00||3818||3818||3818||3818|0
1652707450000|2022-05-16 13:24:10|3820||3819||3820||3819||66
1652707460000|2022-05-16 13:24:20|3820|3819|3820|3818|3820|3819|3819|3818|516
1652707470000|2022-05-16 13:24:30|3819||3819||3819||3819||95
1652707480000|2022-05-16 13:24:40|||||||||15
1652707490000|2022-05-16 13:24:50|3820||3820||3820||3820||298
1652707500000|2022-05-16 13:25:00|3821||3830||3830||3821||0
1652707530000|2022-05-16 13:25:30|3829||3829||3829||3829||0
1652707570000|2022-05-16 13:26:10|||||||||450
1652707580000|2022-05-16 13:26:20|||||||||1
1652707650000|2022-05-16 13:27:30|||||||||25
1652707680000|2022-05-16 13:28:00|3830||3830||3830||3830||100
1652707690000|2022-05-16 13:28:10|||||||||311
1652707710000|2022-05-16 13:28:30|3839||3847||3859||3839||252
1652707720000|2022-05-16 13:28:40|3854||3854||3854||3854||0
1652707770000|2022-05-16 13:29:30|||||||||6
1652707780000|2022-05-16 13:29:40|3846||3846||3846||3846||0
1652707800000|2022-05-16 13:30:00|3845|3819|3822|3820|3845|3830|3821|3818|133855
1652707810000|2022-05-16 13:30:10|3823|3821|3831|3828|3832|3829|3823|3821|3155
1652707820000|2022-05-16 13:30:20|3830|3827|3832|3830|3832|3830|3829|3827|3600
1652707830000|2022-05-16 13:30:30|3828|3828|3834|3831|3838|3836|3828|3828|29872
1652707840000|2022-05-16 13:30:40|3833|3832|3833|3831|3836|3834|3831|3829|2854
1652707850000|2022-05-16 13:30:50|3835|3833|3835|3832|3838|3836|3834|3831|3105
1652707860000|2022-05-16 13:31:00|3834|3831|3825|3822|3834|3831|3824|3822|3250
1652707870000|2022-05-16 13:31:10|3824|3823|3834|3831|3834|3832|3823|3821|25992
1652707880000|2022-05-16 13:31:20|3833|3832|3834|3832|3835|3834|3830|3829|2428
1652707890000|2022-05-16 13:31:30|3833|3833|3836|3834|3837|3835|3833|3833|5539
1652707900000|2022-05-16 13:31:40|3835|3835|3840|3838|3841|3840|3835|3834|7163
1652707910000|2022-05-16 13:31:50|3841|3839|3844|3843|3844|3843|3839|3838|7571
1652707920000|2022-05-16 13:32:00|3843|3842|3856|3854|3857|3855|3842|3841|8852
1652707930000|2022-05-16 13:32:10|3855|3855|3857|3856|3860|3859|3855|3854|9846
1652707940000|2022-05-16 13:32:20|3856|3855|3858|3856|3863|3861|3856|3854|5069
1652707950000|2022-05-16 13:32:30|3857|3855|3854|3852|3858|3856|3854|3852|7440
1652707960000|2022-05-16 13:32:40|3853|3853|3853|3852|3857|3856|3853|3852|9146
1652707970000|2022-05-16 13:32:50|3854|3851|3852|3851|3855|3854|3852|3851|11069
1652707980000|2022-05-16 13:33:00|3853|3850|3850|3849|3853|3852|3849|3848|8002
1652707990000|2022-05-16 13:33:10|3851|3850|3845|3844|3851|3850|3845|3844|5071
1652708000000|2022-05-16 13:33:20|3846|3845|3849|3847|3851|3850|3845|3844|2800
1652708010000|2022-05-16 13:33:30|3848|3846|3843|3842|3849|3846|3843|3842|4385
1652708020000|2022-05-16 13:33:40|3844|3843|3836|3834|3846|3845|3836|3834|2882
1652708030000|2022-05-16 13:33:50|3835|3835|3837|3836|3838|3837|3835|3833|1100
1652708040000|2022-05-16 13:34:00|3836|3835|3835|3834|3838|3836|3835|3833|850
1652708050000|2022-05-16 13:34:10|3834|3833|3839|3838|3840|3839|3832|3831|5416
1652708060000|2022-05-16 13:34:20|3840|3839|3838|3837|3842|3840|3837|3835|2306
1652708070000|2022-05-16 13:34:30|3837|3836|3840|3838|3840|3839|3834|3833|4891
1652708080000|2022-05-16 13:34:40|3841|3839|3844|3842|3845|3844|3840|3838|3537
1652708090000|2022-05-16 13:34:50|3843|3843|3848|3847|3848|3847|3843|3841|1233
1652708100000|2022-05-16 13:35:00|3847|3846|3850|3849|3851|3849|3847|3845|13834
1652708110000|2022-05-16 13:35:10|3849|3848|3845|3844|3849|3848|3843|3841|4054
1652708120000|2022-05-16 13:35:20|3846|3845|3854|3852|3855|3854|3845|3844|5109
1652708130000|2022-05-16 13:35:30|3855|3853|3851|3849|3855|3853|3850|3849|3171
1652708140000|2022-05-16 13:35:40|3850|3848|3843|3842|3850|3848|3842|3841|4114
1652708150000|2022-05-16 13:35:50|3842|3841|3847|3846|3848|3847|3841|3840|3294
1652708160000|2022-05-16 13:36:00|3848|3847|3849|3848|3854|3853|3847|3846|2203
1652708170000|2022-05-16 13:36:10|3848|3847|3842|3840|3849|3848|3841|3839|2111
1652708180000|2022-05-16 13:36:20|3843|3841|3846|3844|3847|3845|3841|3840|1222
1652708190000|2022-05-16 13:36:30|3847|3845|3843|3842|3848|3847|3843|3842|3399
1652708200000|2022-05-16 13:36:40|3842|3841|3840|3839|3842|3841|3839|3838|5545
1652708210000|2022-05-16 13:36:50|3841|3840|3843|3842|3845|3843|3841|3840|521
1652708220000|2022-05-16 13:37:00|3844|3843|3847|3846|3850|3849|3844|3843|2971
1652708230000|2022-05-16 13:37:10|3846|3845|3842|3841|3846|3845|3841|3840|1300
1652708240000|2022-05-16 13:37:20|3841|3840|3846|3845|3848|3846|3841|3840|13006
1652708250000|2022-05-16 13:37:30|3845|3844|3851|3850|3852|3851|3844|3843|1579
1652708260000|2022-05-16 13:37:40|3852|3851|3851|3850|3853|3852|3850|3849|3860
1652708270000|2022-05-16 13:37:50|3850|3849|3853|3851|3853|3852|3849|3848|100
1652708280000|2022-05-16 13:38:00|3852|3852|3858|3857|3858|3857|3852|3852|11632
1652708290000|2022-05-16 13:38:10|3857|3856|3864|3862|3864|3863|3857|3856|10006
1652708300000|2022-05-16 13:38:20|3863|3861|3857|3856|3863|3861|3855|3854|8057
1652708310000|2022-05-16 13:38:30|3858|3857|3857|3856|3858|3857|3853|3852|6634
1652708320000|2022-05-16 13:38:40|3858|3857|3856|3855|3859|3858|3854|3853|3800
1652708330000|2022-05-16 13:38:50|3857|3856|3859|3858|3860|3859|3857|3856|4397
1652708340000|2022-05-16 13:39:00|3858|3857|3858|3857|3859|3858|3856|3855|11240
1652708350000|2022-05-16 13:39:10|3857|3856|3864|3863|3870|3869|3856|3855|16320
1652708360000|2022-05-16 13:39:20|3863|3862|3862|3861|3867|3866|3862|3860|9009
1652708370000|2022-05-16 13:39:30|3861|3860|3867|3865|3867|3866|3861|3860|6425
1652708380000|2022-05-16 13:39:40|3866|3864|3869|3867|3870|3869|3865|3864|6708
1652708390000|2022-05-16 13:39:50|3870|3868|3875|3874|3875|3874|3868|3867|5900
1652708400000|2022-05-16 13:40:00|3876|3875|3879|3877|3880|3879|3875|3874|2499
1652708410000|2022-05-16 13:40:10|3878|3878|3875|3874|3879|3878|3874|3873|12913
1652708420000|2022-05-16 13:40:20|3876|3875|3876|3875|3877|3876|3874|3873|8831
1652708430000|2022-05-16 13:40:30|3875|3874|3871|3870|3876|3875|3868|3867|15092
1652708440000|2022-05-16 13:40:40|3872|3871|3878|3877|3878|3877|3872|3871|2500
1652708450000|2022-05-16 13:40:50|3877|3876|3874|3873|3880|3879|3871|3870|6967
1652708460000|2022-05-16 13:41:00|3875|3874|3877|3876|3878|3877|3873|3873|8034
1652708470000|2022-05-16 13:41:10|3876|3875|3874|3873|3879|3878|3874|3873|700
1652708480000|2022-05-16 13:41:20|3875|3874|3874|3873|3876|3875|3874|3873|7047
1652708490000|2022-05-16 13:41:30|3875|3874|3876|3875|3877|3876|3874|3873|4854
1652708500000|2022-05-16 13:41:40|3877|3876|3870|3869|3877|3876|3869|3868|3335
1652708510000|2022-05-16 13:41:50|3871|3870|3872|3871|3873|3872|3870|3869|1550
1652708520000|2022-05-16 13:42:00|3871|3870|3879|3878|3880|3879|3867|3866|2800
1652708530000|2022-05-16 13:42:10|3880|3879|3878|3877|3880|3879|3878|3877|800
1652708540000|2022-05-16 13:42:20|3879|3878|3881|3880|3883|3882|3876|3875|7477
1652708550000|2022-05-16 13:42:30|3882|3881|3884|3883|3885|3884|3881|3880|4176
1652708560000|2022-05-16 13:42:40|3883|3882|3882|3881|3884|3882|3881|3879|1240
1652708570000|2022-05-16 13:42:50|3881|3880|3879|3878|3883|3882|3878|3877|900
1652708580000|2022-05-16 13:43:00|3880|3879|3877|3876|3880|3879|3872|3871|6546
1652708590000|2022-05-16 13:43:10|3878|3877|3881|3880|3881|3881|3874|3873|2081
1652708600000|2022-05-16 13:43:20|3882|3881|3883|3882|3883|3882|3877|3876|9100
1652708610000|2022-05-16 13:43:30|3882|3881|3879|3877|3882|3881|3877|3876|14899
1652708620000|2022-05-16 13:43:40|3880|3878|3878|3877|3881|3880|3877|3876|4995
1652708630000|2022-05-16 13:43:50|3877|3876|3879|3878|3880|3879|3876|3875|7821
1652708640000|2022-05-16 13:44:00|3878|3877|3865|3864|3878|3878|3865|3864|21672
1652708650000|2022-05-16 13:44:10|3864|3863|3854|3853|3864|3863|3852|3850|17742
1652708660000|2022-05-16 13:44:20|3853|3852|3855|3854|3856|3855|3852|3851|2380
1652708670000|2022-05-16 13:44:30|3854|3853|3861|3860|3864|3863|3854|3853|5143
1652708680000|2022-05-16 13:44:40|3862|3861|3859|3858|3864|3862|3857|3856|2269
1652708690000|2022-05-16 13:44:50|3860|3857|3860|3859|3861|3860|3858|3856|805
1652708700000|2022-05-16 13:45:00|3859|3858|3858|3856|3860|3859|3854|3853|16096
1652708710000|2022-05-16 13:45:10|3856|3855|3858|3857|3859|3858|3856|3855|2366
1652708720000|2022-05-16 13:45:20|3859|3858|3859|3858|3860|3859|3856|3855|3961
1652708730000|2022-05-16 13:45:30|3858|3857|3855|3854|3862|3861|3855|3854|22386
1652708740000|2022-05-16 13:45:40|3854|3853|3853|3852|3854|3853|3849|3848|6910
1652708750000|2022-05-16 13:45:50|3852|3851|3851|3850|3855|3854|3850|3849|17998
1652708760000|2022-05-16 13:46:00|3850|3849|3854|3853|3857|3856|3850|3849|2582
1652708770000|2022-05-16 13:46:10|3853|3852|3839|3838|3854|3853|3838|3837|9679
1652708780000|2022-05-16 13:46:20|3838|3837|3834|3833|3841|3839|3832|3831|14818
1652708790000|2022-05-16 13:46:30|3835|3834|3832|3831|3835|3834|3831|3830|4125
1652708800000|2022-05-16 13:46:40|3833|3832|3835|3833|3836|3835|3832|3831|1900
1652708810000|2022-05-16 13:46:50|3834|3832|3832|3830|3835|3833|3831|3830|2000
1652708820000|2022-05-16 13:47:00|3831|3831|3840|3839|3841|3840|3831|3831|8883
1652708830000|2022-05-16 13:47:10|3841|3838|3837|3836|3841|3840|3836|3835|1900
1652708840000|2022-05-16 13:47:20|3838|3837|3833|3832|3841|3840|3833|3832|1963
1652708850000|2022-05-16 13:47:30|3834|3833|3835|3834|3838|3836|3833|3832|5738
1652708860000|2022-05-16 13:47:40|3834|3833|3835|3834|3839|3837|3834|3833|3676
1652708870000|2022-05-16 13:47:50|3834|3833|3837|3836|3839|3838|3834|3833|400
1652708880000|2022-05-16 13:48:00|3838|3837|3839|3838|3839|3838|3835|3834|3087
1652708890000|2022-05-16 13:48:10|3838|3837|3840|3839|3842|3841|3836|3835|4272
1652708900000|2022-05-16 13:48:20|3839|3838|3836|3835|3839|3838|3835|3834|1500
1652708910000|2022-05-16 13:48:30|3835|3834|3837|3836|3841|3840|3835|3834|1491
1652708920000|2022-05-16 13:48:40|3836|3835|3836|3835|3842|3841|3836|3835|3051
1652708930000|2022-05-16 13:48:50|3837|3836|3834|3833|3839|3838|3833|3832|3000
1652708940000|2022-05-16 13:49:00|3833|3832|3834|3833|3836|3834|3831|3830|2017
1652708950000|2022-05-16 13:49:10|3836|3832|3841|3840|3842|3841|3836|3832|3803
1652708960000|2022-05-16 13:49:20|3840|3839|3836|3834|3841|3840|3835|3834|1812
1652708970000|2022-05-16 13:49:30|3835|3835|3836|3834|3837|3836|3834|3832|1600
1652708980000|2022-05-16 13:49:40|3835|3835|3839|3838|3842|3841|3833|3832|2500
1652708990000|2022-05-16 13:49:50|3840|3839|3842|3840|3843|3841|3839|3838|1392
1652709000000|2022-05-16 13:50:00|3841|3841|3842|3841|3845|3844|3839|3838|3357
1652709010000|2022-05-16 13:50:10|3841|3840|3836|3835|3842|3840|3836|3835|2500
1652709020000|2022-05-16 13:50:20|3835|3834|3834|3833|3836|3835|3829|3828|4921
1652709030000|2022-05-16 13:50:30|3835|3834|3838|3837|3841|3839|3835|3833|3425
1652709040000|2022-05-16 13:50:40|3837|3836|3844|3843|3844|3843|3837|3836|2300
1652709050000|2022-05-16 13:50:50|3845|3842|3840|3839|3845|3844|3839|3837|25052
1652709060000|2022-05-16 13:51:00|3839|3838|3843|3842|3844|3843|3839|3838|14093
1652709070000|2022-05-16 13:51:10|3844|3843|3848|3847|3850|3849|3843|3842|2968
1652709080000|2022-05-16 13:51:20|3847|3846|3845|3844|3848|3847|3843|3842|2130
1652709090000|2022-05-16 13:51:30|3844|3843|3838|3837|3844|3843|3837|3836|5121
1652709100000|2022-05-16 13:51:40|3839|3838|3843|3842|3844|3843|3837|3836|10430
1652709110000|2022-05-16 13:51:50|3844|3843|3841|3840|3847|3846|3840|3839|6580
1652709120000|2022-05-16 13:52:00|3840|3839|3840|3839|3842|3841|3836|3835|4074
1652709130000|2022-05-16 13:52:10|3839|3838|3840|3839|3844|3843|3838|3836|2917
1652709140000|2022-05-16 13:52:20|3839|3838|3843|3842|3843|3842|3838|3837|2748
1652709150000|2022-05-16 13:52:30|3844|3843|3846|3844|3847|3846|3843|3842|1300
1652709160000|2022-05-16 13:52:40|3845|3845|3848|3847|3848|3847|3844|3843|1004
1652709170000|2022-05-16 13:52:50|3847|3846|3854|3853|3855|3854|3846|3845|1950
1652709180000|2022-05-16 13:53:00|3853|3852|3860|3859|3861|3860|3852|3851|4140
1652709190000|2022-05-16 13:53:10|3859|3858|3859|3858|3865|3864|3859|3858|5493
1652709200000|2022-05-16 13:53:20|3860|3859|3858|3857|3860|3859|3858|3856|4877
1652709210000|2022-05-16 13:53:30|3857|3856|3858|3857|3860|3859|3856|3855|1360
1652709220000|2022-05-16 13:53:40|3859|3858|3861|3860|3862|3861|3858|3857|1400
1652709230000|2022-05-16 13:53:50|3862|3861|3860|3859|3862|3861|3859|3858|2300
1652709240000|2022-05-16 13:54:00|3859|3858|3865|3863|3866|3864|3859|3858|5018
1652709250000|2022-05-16 13:54:10|3864|3864|3866|3865|3867|3866|3861|3860|2804
1652709260000|2022-05-16 13:54:20|3867|3866|3869|3868|3872|3871|3865|3864|2800
1652709270000|2022-05-16 13:54:30|3868|3867|3867|3866|3870|3869|3865|3864|5094
1652709280000|2022-05-16 13:54:40|3866|3865|3870|3869|3871|3870|3865|3864|1800
1652709290000|2022-05-16 13:54:50|3871|3870|3871|3870|3872|3871|3870|3868|3300
1652709300000|2022-05-16 13:55:00|3872|3871|3871|3869|3872|3871|3870|3869|4620
1652709310000|2022-05-16 13:55:10|3872|3870|3870|3869|3872|3871|3870|3869|500
1652709320000|2022-05-16 13:55:20|3871|3870|3871|3870|3871|3870|3868|3867|4334
1652709330000|2022-05-16 13:55:30|3872|3871|3877|3876|3877|3876|3872|3871|4039
1652709340000|2022-05-16 13:55:40|3876|3875|3877|3876|3879|3878|3875|3874|1959
1652709350000|2022-05-16 13:55:50|3878|3877|3872|3870|3879|3878|3871|3870|5903
1652709360000|2022-05-16 13:56:00|3871|3871|3871|3870|3872|3871|3866|3865|13793
1652709370000|2022-05-16 13:56:10|3872|3871|3877|3875|3877|3876|3870|3869|5481
1652709380000|2022-05-16 13:56:20|3876|3874|3876|3875|3878|3877|3875|3874|5083
1652709390000|2022-05-16 13:56:30|3875|3874|3873|3872|3877|3876|3872|3871|1385
1652709400000|2022-05-16 13:56:40|3872|3871|3870|3869|3873|3872|3869|3868|4080
1652709410000|2022-05-16 13:56:50|3869|3868|3869|3867|3869|3868|3866|3865|2300
1652709420000|2022-05-16 13:57:00|3868|3868|3856|3855|3869|3868|3856|3855|5952
1652709430000|2022-05-16 13:57:10|3855|3854|3860|3859|3861|3860|3855|3854|2300
1652709440000|2022-05-16 13:57:20|3861|3860|3865|3864|3869|3868|3861|3860|5909
1652709450000|2022-05-16 13:57:30|3866|3865|3865|3863|3866|3865|3863|3862|500
1652709460000|2022-05-16 13:57:40|3864|3864|3861|3860|3866|3864|3857|3856|3083
1652709470000|2022-05-16 13:57:50|3862|3861|3865|3864|3865|3864|3861|3860|500
1652709480000|2022-05-16 13:58:00|3866|3863|3865|3864|3868|3867|3863|3862|2100
1652709490000|2022-05-16 13:58:10|3864|3863|3864|3863|3865|3864|3860|3859|3495
1652709500000|2022-05-16 13:58:20|3865|3864|3857|3856|3865|3864|3856|3854|11939
1652709510000|2022-05-16 13:58:30|3858|3857|3861|3860|3861|3860|3857|3856|400
1652709520000|2022-05-16 13:58:40|3862|3861|3864|3863|3866|3865|3862|3860|1315
1652709530000|2022-05-16 13:58:50|3863|3862|3859|3858|3864|3863|3858|3857|785
1652709540000|2022-05-16 13:59:00|3860|3859|3859|3857|3861|3859|3857|3856|6919
1652709550000|2022-05-16 13:59:10|3858|3858|3858|3857|3863|3862|3857|3856|2200
1652709560000|2022-05-16 13:59:20|3856|3855|3856|3855|3857|3856|3855|3854|652
1652709570000|2022-05-16 13:59:30|3857|3856|3857|3856|3858|3857|3857|3856|400
1652709580000|2022-05-16 13:59:40|3858|3857|3855|3854|3861|3860|3855|3854|2462
1652709590000|2022-05-16 13:59:50|3856|3855|3858|3857|3859|3858|3855|3854|1600
1652709600000|2022-05-16 14:00:00|3859|3858|3855|3854|3859|3858|3855|3854|3035
1652709610000|2022-05-16 14:00:10|3856|3855|3864|3863|3865|3864|3854|3853|7364
1652709620000|2022-05-16 14:00:20|3863|3862|3861|3859|3865|3864|3860|3859|900
1652709630000|2022-05-16 14:00:30|3860|3858|3856|3855|3860|3859|3856|3855|1750
1652709640000|2022-05-16 14:00:40|3855|3854|3854|3853|3857|3856|3854|3853|1801
1652709650000|2022-05-16 14:00:50|3855|3852|3854|3853|3856|3855|3853|3852|1989
1652709660000|2022-05-16 14:01:00|3853|3852|3851|3849|3857|3856|3850|3849|7249
1652709670000|2022-05-16 14:01:10|3850|3850|3848|3847|3851|3850|3847|3846|1100
1652709680000|2022-05-16 14:01:20|3847|3846|3842|3841|3848|3847|3842|3841|15600
1652709690000|2022-05-16 14:01:30|3843|3842|3849|3848|3850|3849|3843|3842|7984
1652709700000|2022-05-16 14:01:40|3848|3847|3845|3843|3849|3848|3843|3842|1576
1652709710000|2022-05-16 14:01:50|3846|3844|3848|3847|3848|3847|3843|3842|3589
1652709720000|2022-05-16 14:02:00|3849|3848|3852|3851|3853|3851|3849|3847|800
1652709730000|2022-05-16 14:02:10|3851|3850|3847|3846|3851|3850|3846|3845|100
1652709740000|2022-05-16 14:02:20|3846|3845|3848|3847|3849|3848|3846|3844|900
1652709750000|2022-05-16 14:02:30|3847|3846|3849|3847|3851|3850|3846|3845|2518
1652709760000|2022-05-16 14:02:40|3848|3848|3849|3848|3852|3851|3848|3847|1700
1652709770000|2022-05-16 14:02:50|3850|3849|3849|3848|3851|3850|3847|3846|1820
1652709780000|2022-05-16 14:03:00|3850|3849|3851|3849|3851|3850|3848|3847|200
1652709790000|2022-05-16 14:03:10|3850|3850|3849|3848|3851|3850|3849|3848|2390
1652709800000|2022-05-16 14:03:20|3850|3849|3849|3848|3852|3851|3849|3848|10038
1652709810000|2022-05-16 14:03:30|3850|3849|3850|3849|3850|3849|3847|3846|2506
1652709820000|2022-05-16 14:03:40|3851|3850|3850|3849|3851|3850|3850|3849|100
1652709830000|2022-05-16 14:03:50|3849|3848|3849|3848|3850|3849|3846|3845|2017
1652709840000|2022-05-16 14:04:00|3848|3847|3849|3848|3851|3850|3848|3847|1319
1652709850000|2022-05-16 14:04:10|3848|3847|3853|3852|3853|3852|3847|3846|1700
1652709860000|2022-05-16 14:04:20|3852|3851|3848|3847|3854|3853|3847|3846|774
1652709870000|2022-05-16 14:04:30|3849|3848|3848|3847|3850|3849|3847|3846|2214
1652709880000|2022-05-16 14:04:40|3849|3848|3850|3849|3852|3851|3848|3847|1200
1652709890000|2022-05-16 14:04:50|3851|3850|3851|3850|3851|3850|3848|3847|2000
1652709900000|2022-05-16 14:05:00|3852|3851|3848|3847|3852|3851|3848|3847|1000
1652709910000|2022-05-16 14:05:10|3849|3848|3849|3848|3851|3850|3848|3847|3986
1652709920000|2022-05-16 14:05:20|3850|3849|3855|3854|3855|3854|3848|3847|3270
1652709930000|2022-05-16 14:05:30|3854|3853|3858|3857|3858|3857|3854|3853|3500
1652709940000|2022-05-16 14:05:40|3857|3856|3858|3856|3858|3857|3854|3853|1100
1652709950000|2022-05-16 14:05:50|3857|3857|3861|3860|3863|3862|3857|3855|4925
1652709960000|2022-05-16 14:06:00|3860|3859|3857|3856|3861|3860|3855|3854|10173
1652709970000|2022-05-16 14:06:10|3858|3857|3858|3857|3859|3858|3856|3855|4900
1652709980000|2022-05-16 14:06:20|3857|3856|3855|3854|3858|3856|3853|3852|2396
1652709990000|2022-05-16 14:06:30|3856|3855|3856|3855|3857|3856|3854|3853|14923
1652710000000|2022-05-16 14:06:40|3855|3854|3852|3851|3855|3854|3852|3851|4100
1652710010000|2022-05-16 14:06:50|3853|3852|3854|3853|3854|3853|3851|3850|4370
1652710020000|2022-05-16 14:07:00|3853|3852|3858|3857|3858|3857|3853|3852|5006
1652710030000|2022-05-16 14:07:10|3859|3858|3863|3862|3864|3863|3859|3858|2017
1652710040000|2022-05-16 14:07:20|3862|3861|3867|3866|3867|3866|3861|3860|4164
1652710050000|2022-05-16 14:07:30|3866|3865|3867|3866|3867|3866|3864|3863|6585
1652710060000|2022-05-16 14:07:40|3866|3865|3867|3866|3867|3866|3865|3864|7688
1652710070000|2022-05-16 14:07:50|3866|3865|3867|3865|3867|3866|3865|3864|2000
1652710080000|2022-05-16 14:08:00|3866|3864|3862|3861|3866|3864|3862|3861|1513
1652710090000|2022-05-16 14:08:10|3863|3862|3865|3864|3867|3866|3863|3862|3778
1652710100000|2022-05-16 14:08:20|3866|3865|3872|3871|3872|3871|3865|3864|3694
1652710110000|2022-05-16 14:08:30|3871|3870|3872|3871|3872|3871|3870|3869|1657
1652710120000|2022-05-16 14:08:40|3873|3872|3878|3877|3878|3877|3873|3872|12918
1652710130000|2022-05-16 14:08:50|3877|3876|3876|3875|3878|3876|3875|3874|2990
1652710140000|2022-05-16 14:09:00|3877|3876|3878|3877|3880|3879|3876|3875|2111
1652710150000|2022-05-16 14:09:10|3879|3878|3879|3878|3880|3879|3878|3877|4464
1652710160000|2022-05-16 14:09:20|3878|3877|3879|3878|3879|3878|3878|3877|3519
1652710170000|2022-05-16 14:09:30|3880|3879|3881|3880|3882|3881|3879|3878|1620
1652710180000|2022-05-16 14:09:40|3880|3879|3880|3879|3882|3881|3880|3879|3455
1652710190000|2022-05-16 14:09:50|3881|3880|3882|3880|3882|3881|3881|3879|500
1652710200000|2022-05-16 14:10:00|3881|3881|3881|3880|3882|3881|3879|3878|2706
1652710210000|2022-05-16 14:10:10|3880|3879|3877|3876|3880|3879|3877|3876|4387
1652710220000|2022-05-16 14:10:20|3876|3875|3879|3878|3880|3879|3876|3875|2197
1652710230000|2022-05-16 14:10:30|3878|3877|3879|3878|3879|3878|3877|3876|800
1652710240000|2022-05-16 14:10:40|3880|3879|3877|3876|3880|3879|3876|3875|2400
1652710250000|2022-05-16 14:10:50|3876|3875|3879|3878|3879|3878|3876|3875|6439
1652710260000|2022-05-16 14:11:00|3880|3879|3881|3880|3881|3880|3879|3878|1500
1652710270000|2022-05-16 14:11:10|3880|3879|3881|3879|3881|3880|3879|3878|12100
1652710280000|2022-05-16 14:11:20|3880|3880|3882|3881|3882|3881|3880|3879|650
1652710290000|2022-05-16 14:11:30|3883|3882|3889|3888|3890|3889|3883|3882|2662
1652710300000|2022-05-16 14:11:40|3890|3889|3889|3888|3890|3889|3888|3887|2030
1652710310000|2022-05-16 14:11:50|3888|3887|3889|3888|3889|3888|3888|3886|3401
1652710320000|2022-05-16 14:12:00|3890|3887|3893|3892|3893|3892|3890|3887|908
1652710330000|2022-05-16 14:12:10|3894|3893|3893|3891|3895|3894|3892|3891|6355
1652710340000|2022-05-16 14:12:20|3892|3892|3893|3892|3895|3894|3891|3889|2600
1652710350000|2022-05-16 14:12:30|3894|3893|3896|3895|3896|3895|3892|3891|4234
1652710360000|2022-05-16 14:12:40|3895|3894|3894|3893|3896|3895|3892|3891|1018
1652710370000|2022-05-16 14:12:50|3895|3894|3895|3894|3896|3895|3894|3893|890
1652710380000|2022-05-16 14:13:00|3896|3895|3894|3893|3897|3896|3893|3892|6520
1652710390000|2022-05-16 14:13:10|3895|3894|3890|3889|3895|3894|3887|3886|15632
1652710400000|2022-05-16 14:13:20|3889|3888|3890|3889|3891|3890|3889|3888|100
1652710410000|2022-05-16 14:13:30|3891|3888|3888|3887|3891|3890|3888|3887|2824
1652710420000|2022-05-16 14:13:40|3889|3888|3886|3885|3889|3888|3884|3883|10309
1652710430000|2022-05-16 14:13:50|3885|3884|3885|3884|3887|3886|3885|3884|5282
1652710440000|2022-05-16 14:14:00|3886|3885|3886|3885|3887|3886|3884|3883|5157
1652710450000|2022-05-16 14:14:10|3887|3886|3889|3888|3890|3889|3886|3885|31929
1652710460000|2022-05-16 14:14:20|3888|3887|3887|3886|3889|3888|3885|3884|1947
1652710470000|2022-05-16 14:14:30|3886|3885|3884|3883|3887|3886|3883|3882|14062
1652710480000|2022-05-16 14:14:40|3882|3881|3880|3879|3882|3881|3878|3877|3874
1652710490000|2022-05-16 14:14:50|3881|3880|3878|3876|3883|3881|3876|3875|9836
1652710500000|2022-05-16 14:15:00|3877|3875|3878|3877|3879|3878|3876|3875|3812
1652710510000|2022-05-16 14:15:10|3879|3878|3878|3877|3882|3881|3876|3875|5000
1652710520000|2022-05-16 14:15:20|3877|3876|3881|3879|3881|3880|3877|3876|1400
1652710530000|2022-05-16 14:15:30|3882|3880|3882|3881|3884|3883|3881|3880|2374
1652710540000|2022-05-16 14:15:40|3881|3880|3876|3875|3882|3881|3876|3875|3844
1652710550000|2022-05-16 14:15:50|3877|3876|3882|3881|3882|3881|3877|3876|1774
1652710560000|2022-05-16 14:16:00|3883|3882|3884|3883|3885|3884|3883|3882|4897
1652710570000|2022-05-16 14:16:10|3885|3884|3886|3885|3886|3885|3884|3883|3000
1652710580000|2022-05-16 14:16:20|3885|3884|3888|3886|3888|3887|3885|3884|5051
1652710590000|2022-05-16 14:16:30|3887|3887|3888|3887|3889|3888|3887|3886|4500
1652710600000|2022-05-16 14:16:40|3889|3888|3887|3886|3889|3888|3887|3886|2999
1652710610000|2022-05-16 14:16:50|3886|3885|3887|3886|3888|3887|3886|3885|4106
1652710620000|2022-05-16 14:17:00|3888|3887|3888|3886|3891|3890|3886|3885|4730
1652710630000|2022-05-16 14:17:10|3887|3887|3886|3885|3888|3887|3885|3884|7172
1652710640000|2022-05-16 14:17:20|3887|3886|3883|3882|3887|3886|3882|3881|4000
1652710650000|2022-05-16 14:17:30|3884|3883|3883|3882|3885|3884|3883|3882|8319
1652710660000|2022-05-16 14:17:40|3884|3883|3879|3878|3884|3883|3877|3876|4162
1652710670000|2022-05-16 14:17:50|3878|3877|3883|3882|3883|3882|3878|3877|4309
1652710680000|2022-05-16 14:18:00|3884|3883|3880|3878|3884|3883|3878|3877|2230
1652710690000|2022-05-16 14:18:10|3879|3879|3879|3878|3881|3880|3879|3878|2255
1652710700000|2022-05-16 14:18:20|3880|3879|3877|3876|3880|3879|3876|3875|2655
1652710710000|2022-05-16 14:18:30|3876|3875|3878|3876|3878|3877|3876|3875|1005
1652710720000|2022-05-16 14:18:40|3877|3877|3876|3875|3878|3877|3875|3874|4409
1652710730000|2022-05-16 14:18:50|3877|3876|3878|3877|3879|3878|3877|3876|12995
1652710740000|2022-05-16 14:19:00|3879|3878|3877|3876|3879|3878|3877|3876|2200
1652710750000|2022-05-16 14:19:10|3876|3875|3876|3875|3877|3876|3876|3875|3700
1652710760000|2022-05-16 14:19:20|3875|3874|3877|3876|3877|3876|3875|3874|12611
1652710770000|2022-05-16 14:19:30|3876|3875|3880|3878|3880|3879|3876|3875|2300
1652710780000|2022-05-16 14:19:40|3879|3879|3877|3876|3880|3879|3877|3876|900
1652710790000|2022-05-16 14:19:50|3878|3877|3878|3877|3879|3878|3875|3874|10471
1652710800000|2022-05-16 14:20:00|3877|3876|3885|3884|3885|3884|3877|3876|3107
1652710810000|2022-05-16 14:20:10|3884|3883|3884|3883|3885|3884|3883|3882|800
1652710820000|2022-05-16 14:20:20|3883|3882|3879|3878|3884|3882|3879|3877|1513
1652710830000|2022-05-16 14:20:30|3878|3877|3883|3882|3883|3882|3877|3876|1800
1652710840000|2022-05-16 14:20:40|3885|3884|3885|3884|3885|3884|3885|3884|0
1652710850000|2022-05-16 14:20:50|3884|3883|3885|3884|3885|3884|3884|3883|756
1652710860000|2022-05-16 14:21:00|3886|3885|3885|3884|3886|3885|3885|3884|3000
1652710870000|2022-05-16 14:21:10|3886|3885|3886|3885|3887|3886|3886|3885|1200
1652710880000|2022-05-16 14:21:20|3887|3886|3889|3888|3889|3888|3887|3886|3361
1652710890000|2022-05-16 14:21:30|3888|3887|3886|3885|3888|3888|3886|3885|1200
1652710900000|2022-05-16 14:21:40|3887|3886|3880|3878|3887|3886|3879|3878|4817
1652710910000|2022-05-16 14:21:50|3879|3879|3881|3880|3883|3882|3879|3878|3796
1652710920000|2022-05-16 14:22:00|3880|3879|3880|3879|3881|3880|3877|3876|1400
1652710930000|2022-05-16 14:22:10|3879|3878|3882|3882|3885|3884|3879|3878|2400
1652710940000|2022-05-16 14:22:20|3883|3883|3884|3883|3884|3883|3882|3881|0
1652710950000|2022-05-16 14:22:30|3885|3884|3887|3886|3887|3886|3885|3884|800
1652710960000|2022-05-16 14:22:40|3886|3885|3886|3885|3887|3886|3886|3885|700
1652710970000|2022-05-16 14:22:50|3885|3884|3884|3883|3885|3884|3881|3880|2593
1652710980000|2022-05-16 14:23:00|3883|3882|3885|3884|3885|3884|3883|3882|100
1652710990000|2022-05-16 14:23:10|3886|3885|3882|3881|3887|3886|3882|3881|1500
1652711000000|2022-05-16 14:23:20|3883|3882|3883|3882|3883|3882|3882|3881|400
1652711010000|2022-05-16 14:23:30|3884|3883|3883|3882|3884|3883|3882|3881|400
1652711020000|2022-05-16 14:23:40|3884|3883|3883|3882|3884|3883|3882|3881|800
1652711030000|2022-05-16 14:23:50|3882|3881|3883|3882|3883|3882|3882|3881|2400
1652711040000|2022-05-16 14:24:00|3884|3883|3883|3882|3884|3883|3883|3882|450
1652711050000|2022-05-16 14:24:10|3884|3883|3882|3881|3884|3883|3882|3881|800
1652711060000|2022-05-16 14:24:20|3883|3882|3885|3884|3885|3884|3883|3882|1155
1652711070000|2022-05-16 14:24:30|3884|3883|3884|3882|3884|3883|3883|3882|200
1652711080000|2022-05-16 14:24:40|3883|3883|3884|3883|3884|3883|3883|3882|600
1652711090000|2022-05-16 14:24:50|3883|3882|3882|3881|3884|3883|3881|3880|2153
1652711100000|2022-05-16 14:25:00|3881|3880|3882|3881|3883|3882|3881|3880|1000
1652711110000|2022-05-16 14:25:10|3883|3882|3888|3887|3888|3887|3883|3882|3041
1652711120000|2022-05-16 14:25:20|3889|3888|3886|3885|3890|3889|3885|3884|3259
1652711130000|2022-05-16 14:25:30|3885|3884|3882|3881|3886|3885|3882|3881|1825
1652711140000|2022-05-16 14:25:40|3881|3880|3882|3881|3882|3881|3880|3879|1600
1652711150000|2022-05-16 14:25:50|3883|3882|3881|3880|3883|3882|3880|3879|2711
1652711160000|2022-05-16 14:26:00|3880|3879|3878|3877|3881|3880|3878|3877|8796
1652711170000|2022-05-16 14:26:10|3877|3876|3876|3875|3878|3877|3875|3874|3712
1652711180000|2022-05-16 14:26:20|3877|3876|3878|3876|3879|3878|3877|3876|2700
1652711190000|2022-05-16 14:26:30|3877|3877|3877|3875|3879|3878|3876|3875|600
1652711200000|2022-05-16 14:26:40|3875|3874|3873|3872|3875|3874|3873|3872|5760
1652711210000|2022-05-16 14:26:50|3874|3873|3876|3876|3877|3876|3872|3871|3073
1652711220000|2022-05-16 14:27:00|3877|3877|3882|3881|3883|3881|3877|3877|2071
1652711230000|2022-05-16 14:27:10|3883|3882|3882|3880|3885|3884|3879|3878|1401
1652711240000|2022-05-16 14:27:20|3881|3881|3878|3877|3882|3881|3878|3877|1300
1652711250000|2022-05-16 14:27:30|3879|3878|3879|3878|3879|3878|3878|3877|800
1652711260000|2022-05-16 14:27:40|3878|3877|3881|3880|3882|3881|3878|3877|4539
1652711270000|2022-05-16 14:27:50|3880|3879|3885|3883|3885|3884|3879|3878|2613
1652711280000|2022-05-16 14:28:00|3884|3884|3889|3888|3889|3888|3884|3884|200
1652711290000|2022-05-16 14:28:10|3888|3887|3889|3888|3890|3889|3888|3887|2875
1652711300000|2022-05-16 14:28:20|3888|3887|3890|3889|3890|3889|3888|3887|711
1652711310000|2022-05-16 14:28:30|3889|3888|3890|3889|3890|3889|3889|3888|1400
1652711320000|2022-05-16 14:28:40|3889|3888|3889|3888|3889|3888|3887|3886|4875
1652711330000|2022-05-16 14:28:50|3888|3887|3890|3889|3890|3889|3888|3887|2800
1652711340000|2022-05-16 14:29:00|3891|3890|3892|3891|3893|3892|3891|3890|4114
1652711350000|2022-05-16 14:29:10|3893|3892|3893|3892|3894|3893|3892|3891|7660
1652711360000|2022-05-16 14:29:20|3894|3893|3896|3895|3896|3895|3893|3892|5648
1652711370000|2022-05-16 14:29:30|3897|3896|3899|3898|3899|3898|3897|3896|2000
1652711380000|2022-05-16 14:29:40|3898|3897|3898|3897|3899|3898|3898|3897|5599
1652711390000|2022-05-16 14:29:50|3899|3898|3899|3898|3900|3899|3898|3897|3600
1652711400000|2022-05-16 14:30:00|3898|3897|3895|3894|3900|3899|3895|3894|6311
1652711410000|2022-05-16 14:30:10|3896|3895|3897|3896|3897|3896|3895|3894|2500
1652711420000|2022-05-16 14:30:20|3896|3895|3896|3895|3898|3897|3896|3895|2502
1652711430000|2022-05-16 14:30:30|3895|3894|3897|3896|3897|3896|3894|3893|3489
1652711440000|2022-05-16 14:30:40|3896|3895|3899|3898|3899|3898|3896|3895|3200
1652711450000|2022-05-16 14:30:50|3898|3897|3898|3897|3898|3898|3897|3896|3200
1652711460000|2022-05-16 14:31:00|3897|3896|3896|3895|3898|3897|3896|3895|9220
1652711470000|2022-05-16 14:31:10|3897|3896|3893|3892|3897|3896|3893|3892|1937
1652711480000|2022-05-16 14:31:20|3892|3891|3894|3893|3895|3894|3891|3890|4200
1652711490000|2022-05-16 14:31:30|3893|3892|3893|3892|3894|3893|3893|3892|500
1652711500000|2022-05-16 14:31:40|3892|3891|3891|3890|3892|3891|3890|3889|2250
1652711510000|2022-05-16 14:31:50|3892|3891|3896|3894|3896|3895|3892|3891|4688
1652711520000|2022-05-16 14:32:00|3895|3895|3892|3891|3895|3895|3890|3889|2501
1652711530000|2022-05-16 14:32:10|3891|3890|3892|3891|3892|3891|3888|3887|707
1652711540000|2022-05-16 14:32:20|3893|3892|3896|3895|3897|3896|3892|3891|6001
1652711550000|2022-05-16 14:32:30|3895|3894|3896|3895|3896|3895|3894|3893|5800
1652711560000|2022-05-16 14:32:40|3895|3894|3896|3895|3896|3895|3895|3894|1800
1652711570000|2022-05-16 14:32:50|3897|3896|3896|3895|3898|3897|3896|3895|4239
1652711580000|2022-05-16 14:33:00|3897|3896|3895|3894|3897|3896|3894|3893|2700
1652711590000|2022-05-16 14:33:10|3894|3893|3894|3893|3895|3894|3893|3892|1500
1652711600000|2022-05-16 14:33:20|3895|3894|3895|3894|3895|3894|3893|3892|800
1652711610000|2022-05-16 14:33:30|3894|3893|3894|3893|3897|3896|3894|3893|2024
1652711620000|2022-05-16 14:33:40|3895|3894|3893|3892|3895|3894|3891|3890|8911
1652711630000|2022-05-16 14:33:50|3892|3893|3890|3889|3894|3893|3890|3889|16994
1652711640000|2022-05-16 14:34:00|3889|3888|3891|3890|3891|3890|3889|3888|5490
1652711650000|2022-05-16 14:34:10|3890|3889|3884|3883|3890|3889|3883|3882|8624
1652711660000|2022-05-16 14:34:20|3885|3884|3888|3887|3888|3887|3885|3884|9400
1652711670000|2022-05-16 14:34:30|3887|3886|3890|3889|3890|3889|3887|3886|1785
1652711680000|2022-05-16 14:34:40|3889|3888|3891|3890|3891|3890|3889|3888|2342
1652711690000|2022-05-16 14:34:50|3890|3889|3889|3888|3890|3889|3887|3886|3050
1652711700000|2022-05-16 14:35:00|3888|3887|3885|3884|3888|3887|3885|3884|5650
1652711710000|2022-05-16 14:35:10|3886|3885|3887|3886|3887|3886|3886|3885|700
1652711720000|2022-05-16 14:35:20|3888|3887|3889|3888|3889|3888|3888|3886|6112
1652711730000|2022-05-16 14:35:30|3888|3887|3890|3889|3890|3889|3888|3887|5789
1652711740000|2022-05-16 14:35:40|3891|3890|3891|3890|3891|3890|3891|3890|2200
1652711750000|2022-05-16 14:35:50|3892|3891|3888|3887|3893|3892|3887|3886|7140
1652711760000|2022-05-16 14:36:00|3887|3886|3890|3889|3892|3891|3887|3886|2183
1652711770000|2022-05-16 14:36:10|3889|3888|3888|3887|3891|3890|3888|3887|1163
1652711780000|2022-05-16 14:36:20|3889|3888|3890|3889|3890|3889|3887|3886|11100
1652711790000|2022-05-16 14:36:30|||||||||1460
1652711800000|2022-05-16 14:36:40|3889|3888|3885|3884|3889|3888|3885|3884|4873
1652711810000|2022-05-16 14:36:50|3886|3885|3887|3886|3887|3886|3885|3884|2570
1652711820000|2022-05-16 14:37:00|3888|3887|3889|3888|3890|3889|3888|3887|800
1652711830000|2022-05-16 14:37:10|3890|3889|3888|3887|3890|3889|3888|3887|400
1652711840000|2022-05-16 14:37:20|3889|3888|3888|3887|3889|3888|3884|3883|13022
1652711850000|2022-05-16 14:37:30|3889|3888|3888|3887|3889|3888|3888|3887|1400
1652711860000|2022-05-16 14:37:40|3887|3886|3887|3886|3889|3888|3887|3886|3412
1652711870000|2022-05-16 14:37:50|3886|3885|3882|3881|3886|3885|3882|3881|6406
1652711880000|2022-05-16 14:38:00|3883|3882|3884|3883|3885|3884|3883|3882|1300
1652711890000|2022-05-16 14:38:10|3883|3882|3882|3881|3883|3882|3882|3881|3249
1652711900000|2022-05-16 14:38:20|3881|3880|3884|3883|3884|3883|3880|3879|1641
1652711910000|2022-05-16 14:38:30|3885|3884|3880|3879|3885|3884|3880|3879|2408
1652711920000|2022-05-16 14:38:40|3881|3880|3883|3882|3884|3883|3881|3880|861
1652711930000|2022-05-16 14:38:50|3884|3883|3886|3885|3886|3885|3883|3882|1300
1652711940000|2022-05-16 14:39:00|3885|3884|3882|3881|3886|3885|3882|3881|2172
1652711950000|2022-05-16 14:39:10|3883|3882|3884|3883|3884|3883|3883|3882|700
1652711960000|2022-05-16 14:39:20|3883|3882|3882|3881|3884|3882|3881|3880|5500
1652711970000|2022-05-16 14:39:30|3881|3880|3880|3879|3881|3880|3879|3878|7404
1652711980000|2022-05-16 14:39:40|3879|3878|3882|3881|3882|3881|3879|3878|727
1652711990000|2022-05-16 14:39:50|3881|3880|3880|3879|3881|3880|3879|3878|300
1652712000000|2022-05-16 14:40:00|3879|3878|3877|3876|3879|3878|3876|3875|3400
1652712010000|2022-05-16 14:40:10|3876|3875|3873|3872|3876|3875|3872|3871|818
1652712020000|2022-05-16 14:40:20|3874|3873|3872|3870|3874|3873|3871|3870|2870
1652712030000|2022-05-16 14:40:30|3871|3871|3871|3870|3873|3872|3870|3869|6123
1652712040000|2022-05-16 14:40:40|3872|3871|3874|3873|3874|3873|3872|3871|4226
1652712050000|2022-05-16 14:40:50|3873|3872|3873|3872|3873|3872|3872|3871|2100
1652712060000|2022-05-16 14:41:00|3874|3873|3875|3874|3877|3876|3874|3873|2620
1652712070000|2022-05-16 14:41:10|3874|3873|3871|3870|3874|3873|3870|3869|3035
1652712080000|2022-05-16 14:41:20|3870|3869|3869|3868|3871|3870|3867|3866|3201
1652712090000|2022-05-16 14:41:30|3870|3869|3869|3868|3871|3870|3867|3866|640
1652712100000|2022-05-16 14:41:40|3870|3869|3872|3871|3873|3872|3869|3868|2089
1652712110000|2022-05-16 14:41:50|3871|3870|3872|3871|3874|3873|3871|3870|1200
1652712120000|2022-05-16 14:42:00|3873|3872|3872|3871|3873|3872|3870|3869|5600
1652712130000|2022-05-16 14:42:10|3871|3870|3869|3868|3871|3870|3869|3868|1500
1652712140000|2022-05-16 14:42:20|3868|3867|3862|3861|3869|3868|3862|3861|11455
1652712150000|2022-05-16 14:42:30|3863|3862|3865|3864|3865|3864|3862|3861|2275
1652712160000|2022-05-16 14:42:40|3866|3865|3866|3865|3867|3866|3865|3864|4979
1652712170000|2022-05-16 14:42:50|3867|3866|3871|3870|3871|3870|3866|3865|2594
1652712180000|2022-05-16 14:43:00|3872|3871|3871|3870|3873|3872|3870|3869|2500
1652712190000|2022-05-16 14:43:10|3870|3869|3870|3869|3872|3871|3870|3869|2467
1652712200000|2022-05-16 14:43:20|3869|3868|3871|3870|3871|3870|3868|3867|2500
1652712210000|2022-05-16 14:43:30|3872|3871|3874|3873|3875|3874|3871|3870|2800
1652712220000|2022-05-16 14:43:40|3875|3874|3875|3874|3875|3874|3874|3873|4906
1652712230000|2022-05-16 14:43:50|3874|3873|3873|3872|3875|3873|3872|3871|16541
1652712240000|2022-05-16 14:44:00|3872|3871|3872|3871|3872|3871|3871|3870|1309
1652712250000|2022-05-16 14:44:10|3871|3870|3871|3870|3872|3871|3869|3868|887
1652712260000|2022-05-16 14:44:20|3870|3869|3871|3870|3873|3872|3870|3869|1409
1652712270000|2022-05-16 14:44:30|3872|3871|3873|3871|3873|3872|3871|3870|400
1652712280000|2022-05-16 14:44:40|3872|3872|3872|3871|3873|3872|3872|3870|680
1652712290000|2022-05-16 14:44:50|3873|3872|3877|3876|3878|3876|3872|3871|2124
1652712300000|2022-05-16 14:45:00|3876|3875|3876|3875|3876|3875|3874|3873|1100
1652712310000|2022-05-16 14:45:10|3875|3874|3873|3872|3875|3874|3872|3871|1700
1652712320000|2022-05-16 14:45:20|3875|3874|3873|3872|3876|3875|3873|3872|2029
1652712330000|2022-05-16 14:45:30|3872|3871|3870|3869|3876|3875|3870|3869|6834
1652712340000|2022-05-16 14:45:40|3871|3870|3872|3871|3872|3871|3870|3869|2900
1652712350000|2022-05-16 14:45:50|3871|3870|3871|3870|3872|3871|3871|3870|1200
1652712360000|2022-05-16 14:46:00|3870|3869|3864|3863|3870|3869|3863|3862|12800
1652712370000|2022-05-16 14:46:10|3863|3862|3867|3866|3867|3866|3863|3862|3716
1652712380000|2022-05-16 14:46:20|3868|3867|3864|3863|3868|3867|3864|3863|2790
1652712390000|2022-05-16 14:46:30|3863|3862|3864|3863|3864|3863|3863|3862|1500
1652712400000|2022-05-16 14:46:40|3865|3864|3865|3864|3866|3865|3864|3863|765
1652712410000|2022-05-16 14:46:50|3864|3863|3864|3863|3865|3864|3864|3863|800
1652712420000|2022-05-16 14:47:00|3865|3864|3862|3861|3865|3864|3862|3861|2829
1652712430000|2022-05-16 14:47:10|3863|3862|3860|3859|3863|3862|3859|3858|11443
1652712440000|2022-05-16 14:47:20|3861|3860|3862|3861|3863|3862|3861|3860|3944
1652712450000|2022-05-16 14:47:30|3861|3860|3863|3862|3863|3862|3861|3860|3475
1652712460000|2022-05-16 14:47:40|3864|3863|3865|3864|3865|3864|3863|3862|2884
1652712470000|2022-05-16 14:47:50|3866|3865|3868|3866|3868|3867|3866|3865|4405
1652712480000|2022-05-16 14:48:00|3867|3865|3866|3865|3868|3867|3866|3865|600
1652712490000|2022-05-16 14:48:10|3867|3866|3866|3865|3868|3867|3864|3863|7700
1652712500000|2022-05-16 14:48:20|3867|3866|3868|3867|3869|3868|3865|3864|4202
1652712510000|2022-05-16 14:48:30|3867|3866|3868|3866|3869|3868|3866|3865|202
1652712520000|2022-05-16 14:48:40|3867|3867|3869|3868|3870|3869|3867|3866|2240
1652712530000|2022-05-16 14:48:50|3870|3869|3869|3868|3870|3869|3868|3867|5600
1652712540000|2022-05-16 14:49:00|3868|3867|3864|3863|3868|3867|3864|3863|800
1652712550000|2022-05-16 14:49:10|3865|3864|3865|3864|3866|3865|3864|3863|2700
1652712560000|2022-05-16 14:49:20|3864|3863|3866|3865|3866|3865|3864|3863|1900
1652712570000|2022-05-16 14:49:30|3865|3864|3865|3864|3866|3865|3865|3864|900
1652712580000|2022-05-16 14:49:40|3864|3863|3864|3863|3864|3863|3863|3862|1600
1652712590000|2022-05-16 14:49:50|3863|3862|3860|3859|3863|3862|3860|3859|1100
1652712600000|2022-05-16 14:50:00|3861|3860|3860|3859|3861|3860|3860|3859|700
1652712610000|2022-05-16 14:50:10|3861|3860|3863|3862|3864|3863|3860|3859|9248
1652712620000|2022-05-16 14:50:20|3864|3863|3865|3864|3865|3864|3864|3863|1400
1652712630000|2022-05-16 14:50:30|3866|3865|3864|3863|3866|3865|3863|3862|5290
1652712640000|2022-05-16 14:50:40|3863|3862|3865|3864|3865|3864|3863|3862|600
1652712650000|2022-05-16 14:50:50|3864|3863|3862|3861|3864|3863|3860|3859|700
1652712660000|2022-05-16 14:51:00|3861|3860|3859|3858|3862|3861|3859|3858|7088
1652712670000|2022-05-16 14:51:10|3858|3857|3861|3860|3861|3860|3858|3857|5054
1652712680000|2022-05-16 14:51:20|3862|3861|3863|3862|3863|3862|3862|3861|400
1652712690000|2022-05-16 14:51:30|3862|3861|3862|3861|3863|3862|3861|3860|2200
1652712700000|2022-05-16 14:51:40|3863|3862|3863|3862|3864|3863|3862|3861|500
1652712710000|2022-05-16 14:51:50|3862|3861|3864|3863|3865|3864|3862|3861|1360
1652712720000|2022-05-16 14:52:00|3863|3862|3865|3864|3865|3864|3863|3862|6854
1652712730000|2022-05-16 14:52:10|3864|3863|3865|3864|3866|3865|3864|3863|2525
1652712740000|2022-05-16 14:52:20|3866|3865|3865|3864|3866|3865|3865|3864|791
1652712750000|2022-05-16 14:52:30|3864|3863|3865|3864|3865|3864|3863|3862|5398
1652712760000|2022-05-16 14:52:40|3866|3865|3866|3865|3866|3865|3866|3865|730
1652712770000|2022-05-16 14:52:50|3865|3864|3863|3862|3865|3864|3863|3862|800
1652712780000|2022-05-16 14:53:00|3862|3861|3862|3861|3862|3861|3862|3861|500
1652712790000|2022-05-16 14:53:10|3863|3862|3863|3861|3863|3862|3863|3861|423
1652712800000|2022-05-16 14:53:20|3862|3860|3861|3860|3862|3861|3861|3860|600
1652712810000|2022-05-16 14:53:30|3860|3859|3860|3859|3860|3859|3859|3858|834
1652712820000|2022-05-16 14:53:40|3859|3858|3861|3860|3861|3860|3859|3858|660
1652712830000|2022-05-16 14:53:50|3862|3861|3861|3860|3862|3861|3861|3860|400
1652712840000|2022-05-16 14:54:00|3862|3861|3861|3860|3862|3861|3861|3860|730
1652712850000|2022-05-16 14:54:10|3860|3859|3860|3859|3860|3859|3860|3859|800
1652712860000|2022-05-16 14:54:20|3859|3858|3860|3859|3860|3859|3859|3858|1000
1652712870000|2022-05-16 14:54:30|3861|3860|3862|3861|3862|3861|3860|3859|5228
1652712880000|2022-05-16 14:54:40|3861|3860|3861|3860|3861|3860|3860|3859|500
1652712890000|2022-05-16 14:54:50|3860|3859|3859|3858|3861|3860|3858|3857|3470
1652712900000|2022-05-16 14:55:00|3858|3857|3855|3854|3858|3857|3855|3854|1216
1652712910000|2022-05-16 14:55:10|3856|3855|3855|3854|3856|3855|3855|3854|1600
1652712920000|2022-05-16 14:55:20|3854|3853|3856|3855|3856|3855|3854|3853|2100
1652712930000|2022-05-16 14:55:30|3857|3856|3857|3856|3859|3858|3857|3856|1811
1652712940000|2022-05-16 14:55:40|3856|3855|3856|3855|3857|3856|3855|3854|1200
1652712950000|2022-05-16 14:55:50|3857|3856|3856|3855|3857|3856|3856|3855|860
1652712960000|2022-05-16 14:56:00|3855|3854|3854|3853|3855|3854|3854|3853|1205
1652712970000|2022-05-16 14:56:10|3855|3854|3855|3854|3855|3854|3853|3852|4133
1652712980000|2022-05-16 14:56:20|3856|3855|3857|3856|3857|3856|3856|3855|1400
1652712990000|2022-05-16 14:56:30|3856|3855|3855|3854|3856|3855|3855|3854|720
1652713000000|2022-05-16 14:56:40|3854|3853|3853|3852|3855|3854|3853|3852|600
1652713010000|2022-05-16 14:56:50|3854|3853|3855|3854|3855|3854|3854|3853|400
1652713020000|2022-05-16 14:57:00|3854|3853|3855|3854|3855|3854|3854|3853|600
1652713030000|2022-05-16 14:57:10|3854|3853|3853|3852|3855|3854|3853|3852|7161
1652713040000|2022-05-16 14:57:20|3854|3853|3855|3854|3855|3854|3854|3853|819
1652713050000|2022-05-16 14:57:30|3856|3855|3857|3856|3857|3856|3856|3855|3603
1652713060000|2022-05-16 14:57:40|3858|3857|3859|3858|3859|3858|3857|3856|900
1652713070000|2022-05-16 14:57:50|3860|3859|3861|3860|3861|3860|3860|3859|2290
1652713080000|2022-05-16 14:58:00|3860|3859|3858|3857|3860|3859|3857|3856|1587
1652713090000|2022-05-16 14:58:10|3857|3856|3854|3853|3857|3856|3854|3853|1100
1652713100000|2022-05-16 14:58:20|3853|3852|3853|3852|3854|3853|3852|3850|609
1652713110000|2022-05-16 14:58:30|3852|3851|3853|3852|3853|3852|3852|3851|1700
1652713120000|2022-05-16 14:58:40|3852|3851|3853|3852|3854|3853|3852|3851|400
1652713130000|2022-05-16 14:58:50|3854|3853|3854|3853|3854|3853|3852|3851|400
1652713140000|2022-05-16 14:59:00|3855|3854|3855|3854|3855|3854|3854|3853|900
1652713150000|2022-05-16 14:59:10|3854|3853|3854|3853|3856|3855|3853|3852|1305
1652713160000|2022-05-16 14:59:20|3853|3852|3852|3851|3853|3852|3852|3851|678
1652713170000|2022-05-16 14:59:30|3853|3852|3853|3852|3854|3853|3852|3851|1700
1652713180000|2022-05-16 14:59:40|3854|3853|3852|3851|3854|3853|3852|3851|13200
1652713190000|2022-05-16 14:59:50|3853|3852|3852|3851|3853|3852|3852|3851|1342
1652713200000|2022-05-16 15:00:00|3851|3850|3847|3846|3851|3850|3846|3845|33835
1652713210000|2022-05-16 15:00:10|3846|3845|3845|3844|3846|3845|3845|3844|1180
1652713220000|2022-05-16 15:00:20|3846|3845|3844|3843|3846|3845|3844|3843|3160
1652713230000|2022-05-16 15:00:30|3843|3842|3842|3841|3843|3842|3842|3841|15605
1652713240000|2022-05-16 15:00:40|3843|3842|3841|3840|3843|3842|3841|3840|1462
1652713250000|2022-05-16 15:00:50|3842|3841|3837|3836|3842|3841|3836|3835|45483
1652713260000|2022-05-16 15:01:00|3836|3835|3840|3839|3841|3840|3836|3835|28462
1652713270000|2022-05-16 15:01:10|3841|3840|3839|3838|3841|3840|3839|3838|4877
1652713280000|2022-05-16 15:01:20|3838|3837|3838|3837|3839|3838|3837|3836|2998
1652713290000|2022-05-16 15:01:30|3839|3838|3840|3839|3840|3839|3838|3838|9134
1652713300000|2022-05-16 15:01:40|3839|3838|3838|3837|3839|3838|3837|3836|2480
1652713310000|2022-05-16 15:01:50|3839|3838|3840|3839|3840|3839|3838|3837|3582
1652713320000|2022-05-16 15:02:00|3839|3838|3840|3838|3840|3839|3838|3837|1101
1652713330000|2022-05-16 15:02:10|3839|3839|3836|3835|3840|3839|3836|3835|775
1652713340000|2022-05-16 15:02:20|3837|3836|3838|3837|3839|3838|3837|3836|1300
1652713350000|2022-05-16 15:02:30|3837|3836|3836|3835|3838|3837|3836|3835|5800
1652713360000|2022-05-16 15:02:40|3835|3834|3836|3835|3837|3836|3834|3833|2556
1652713370000|2022-05-16 15:02:50|3835|3833|3836|3835|3836|3835|3835|3833|665
1652713380000|2022-05-16 15:03:00|3835|3834|3839|3838|3839|3838|3835|3834|2966
1652713390000|2022-05-16 15:03:10|3838|3837|3837|3836|3838|3837|3837|3836|931
1652713400000|2022-05-16 15:03:20|3838|3837|3837|3836|3838|3837|3837|3836|100
1652713410000|2022-05-16 15:03:30|3836|3835|3836|3835|3836|3835|3835|3834|5626
1652713420000|2022-05-16 15:03:40|3837|3836|3836|3835|3837|3836|3836|3835|992
1652713430000|2022-05-16 15:03:50|3837|3836|3840|3839|3841|3840|3837|3836|3971
1652713440000|2022-05-16 15:04:00|3841|3840|3840|3839|3841|3840|3840|3839|2300
1652713450000|2022-05-16 15:04:10|3841|3840|3842|3841|3842|3841|3841|3840|300
1652713460000|2022-05-16 15:04:20|3843|3842|3843|3842|3843|3842|3843|3842|1136
1652713470000|2022-05-16 15:04:30|3842|3841|3841|3840|3842|3841|3840|3839|2226
1652713480000|2022-05-16 15:04:40|3842|3841|3844|3843|3844|3843|3842|3841|2000
1652713490000|2022-05-16 15:04:50|3845|3844|3844|3843|3847|3846|3844|3843|3546
1652713500000|2022-05-16 15:05:00|3843|3842|3845|3844|3846|3845|3843|3842|2568
1652713510000|2022-05-16 15:05:10|3847|3846|3847|3846|3848|3847|3846|3845|1204
1652713520000|2022-05-16 15:05:20|3846|3845|3846|3845|3847|3846|3846|3845|1600
1652713530000|2022-05-16 15:05:30|3845|3844|3844|3843|3845|3844|3844|3843|1900
1652713540000|2022-05-16 15:05:40|3843|3842|3843|3842|3843|3842|3841|3840|9549
1652713550000|2022-05-16 15:05:50|3842|3841|3838|3837|3842|3841|3838|3837|2650
1652713560000|2022-05-16 15:06:00|3837|3836|3835|3834|3837|3836|3835|3834|2427
1652713570000|2022-05-16 15:06:10|3834|3833|3833|3832|3834|3833|3832|3831|11913
1652713580000|2022-05-16 15:06:20|3834|3833|3832|3831|3834|3833|3832|3831|6876
1652713590000|2022-05-16 15:06:30|3831|3830|3831|3830|3832|3831|3830|3829|2542
1652713600000|2022-05-16 15:06:40|3830|3829|3832|3831|3832|3831|3829|3828|4592
1652713610000|2022-05-16 15:06:50|3833|3832|3830|3829|3833|3832|3830|3829|4815
1652713620000|2022-05-16 15:07:00|3829|3828|3828|3827|3830|3829|3828|3827|1475
1652713630000|2022-05-16 15:07:10|3829|3828|3829|3828|3833|3832|3828|3827|4731
1652713640000|2022-05-16 15:07:20|3828|3827|3830|3829|3831|3830|3828|3827|4169
1652713650000|2022-05-16 15:07:30|3829|3828|3830|3829|3830|3829|3828|3827|2140
1652713660000|2022-05-16 15:07:40|3829|3828|3830|3829|3831|3830|3829|3828|3628
1652713670000|2022-05-16 15:07:50|3831|3830|3829|3828|3831|3830|3829|3828|3289
1652713680000|2022-05-16 15:08:00|3830|3829|3831|3830|3831|3830|3829|3828|1500
1652713690000|2022-05-16 15:08:10|3830|3829|3829|3828|3830|3829|3829|3827|400
1652713700000|2022-05-16 15:08:20|3828|3827|3827|3826|3828|3827|3827|3826|1968
1652713710000|2022-05-16 15:08:30|3826|3825|3827|3826|3828|3827|3826|3825|5668
1652713720000|2022-05-16 15:08:40|3826|3825|3827|3826|3827|3826|3826|3825|644
1652713730000|2022-05-16 15:08:50|3828|3827|3830|3829|3831|3830|3828|3827|4129
1652713740000|2022-05-16 15:09:00|3829|3828|3832|3831|3833|3832|3829|3828|3241
1652713750000|2022-05-16 15:09:10|3831|3830|3834|3833|3834|3833|3830|3829|3878
1652713760000|2022-05-16 15:09:20|3833|3832|3835|3833|3835|3834|3833|3832|6899
1652713770000|2022-05-16 15:09:30|3834|3834|3836|3835|3837|3836|3834|3833|3520
1652713780000|2022-05-16 15:09:40|3835|3834|3838|3837|3838|3837|3835|3834|5609
1652713790000|2022-05-16 15:09:50|3839|3838|3839|3838|3841|3840|3839|3838|1100
1652713800000|2022-05-16 15:10:00|3838|3837|3838|3837|3838|3837|3836|3835|500
1652713810000|2022-05-16 15:10:10|3839|3838|3837|3836|3839|3838|3837|3836|600
1652713820000|2022-05-16 15:10:20|3838|3837|3838|3837|3839|3838|3838|3837|1500
1652713830000|2022-05-16 15:10:30|3839|3838|3838|3837|3839|3838|3838|3837|800
1652713850000|2022-05-16 15:10:50|3837|3836|3837|3836|3837|3836|3837|3836|300
1652713860000|2022-05-16 15:11:00|3838|3837|3839|3838|3839|3838|3838|3837|800
1652713870000|2022-05-16 15:11:10|3840|3839|3842|3841|3843|3842|3840|3839|1291
1652713880000|2022-05-16 15:11:20|3841|3840|3842|3841|3842|3841|3841|3840|1500
1652713890000|2022-05-16 15:11:30|3843|3842|3843|3842|3843|3842|3843|3842|300
1652713900000|2022-05-16 15:11:40|3842|3841|3842|3841|3842|3841|3842|3841|711
1652713910000|2022-05-16 15:11:50|3843|3842|3844|3843|3844|3843|3843|3842|2027
1652713920000|2022-05-16 15:12:00|3845|3844|3843|3842|3845|3844|3843|3842|1500
1652713930000|2022-05-16 15:12:10|3844|3843|3845|3844|3845|3844|3843|3842|1000
1652713940000|2022-05-16 15:12:20|3846|3845|3845|3844|3846|3845|3845|3844|1450
1652713950000|2022-05-16 15:12:30|3846|3845|3845|3844|3846|3845|3845|3844|400
1652713960000|2022-05-16 15:12:40|3844|3843|3845|3845|3846|3845|3844|3843|2305
1652713970000|2022-05-16 15:12:50|3846|3844|3847|3846|3847|3846|3846|3844|11339
1652713980000|2022-05-16 15:13:00|3848|3847|3849|3848|3849|3848|3847|3846|1300
1652713990000|2022-05-16 15:13:10|3848|3847|3847|3846|3849|3848|3847|3846|1374
1652714000000|2022-05-16 15:13:20|3848|3847|3845|3844|3848|3847|3845|3844|21352
1652714010000|2022-05-16 15:13:30|3846|3845|3845|3844|3846|3845|3845|3844|1233
1652714020000|2022-05-16 15:13:40|3844|3843|3844|3843|3845|3844|3844|3843|3150
1652714030000|2022-05-16 15:13:50|3843|3842|3843|3842|3843|3842|3842|3841|600
1652714040000|2022-05-16 15:14:00|3844|3843|3844|3843|3845|3844|3843|3842|3455
1652714050000|2022-05-16 15:14:10|3843|3844|3846|3845|3846|3845|3843|3844|2328
1652714060000|2022-05-16 15:14:20|3847|3846|3848|3847|3848|3847|3846|3845|2073
1652714070000|2022-05-16 15:14:30|3847|3846|3848|3847|3848|3847|3847|3846|214
1652714080000|2022-05-16 15:14:40|3847|3846|3846|3845|3847|3847|3845|3844|9710
1652714090000|2022-05-16 15:14:50|3845|3844|3844|3843|3845|3844|3844|3843|200
1652714100000|2022-05-16 15:15:00|3845|3844|3846|3845|3846|3845|3845|3844|423
1652714110000|2022-05-16 15:15:10|3845|3844|3847|3846|3847|3846|3845|3844|825
1652714120000|2022-05-16 15:15:20|3848|3847|3847|3846|3848|3847|3847|3846|1361
1652714130000|2022-05-16 15:15:30|3848|3847|3848|3847|3848|3847|3848|3847|200
1652714140000|2022-05-16 15:15:40|||||||||100
1652714150000|2022-05-16 15:15:50|3849|3848|3847|3846|3849|3848|3847|3846|100
1652714160000|2022-05-16 15:16:00|3848|3847|3851|3850|3851|3850|3847|3846|3789
1652714170000|2022-05-16 15:16:10|3852|3851|3855|3854|3855|3854|3852|3851|5843
1652714180000|2022-05-16 15:16:20|3856|3855|3857|3856|3857|3856|3855|3854|1404
1652714190000|2022-05-16 15:16:30|3856|3855|3854|3853|3856|3855|3854|3853|2000
1652714200000|2022-05-16 15:16:40|3855|3854|3856|3855|3857|3856|3855|3854|2320
1652714210000|2022-05-16 15:16:50|3857|3856|3859|3858|3859|3858|3857|3856|600
1652714220000|2022-05-16 15:17:00|3858|3857|3860|3859|3860|3859|3858|3857|2200
1652714230000|2022-05-16 15:17:10|3859|3858|3859|3858|3860|3859|3858|3857|4600
1652714250000|2022-05-16 15:17:30|3858|3857|3862|3861|3862|3861|3858|3857|3574
1652714260000|2022-05-16 15:17:40|3861|3860|3862|3861|3863|3862|3861|3860|2579
1652714270000|2022-05-16 15:17:50|3863|3862|3862|3861|3863|3862|3862|3860|2550
1652714280000|2022-05-16 15:18:00|3861|3860|3861|3860|3861|3861|3860|3859|100
1652714290000|2022-05-16 15:18:10|3860|3859|3859|3858|3861|3860|3859|3858|500
1652714300000|2022-05-16 15:18:20|3860|3859|3860|3859|3860|3859|3859|3858|2706
1652714310000|2022-05-16 15:18:30|3859|3858|3860|3859|3860|3859|3859|3858|0
1652714320000|2022-05-16 15:18:40|3859|3858|3860|3859|3860|3859|3859|3858|0
1652714330000|2022-05-16 15:18:50|3859|3858|3860|3859|3860|3859|3859|3858|0
1652714340000|2022-05-16 15:19:00|3859|3858|3858|3857|3859|3858|3858|3857|1086
1652714350000|2022-05-16 15:19:10|3857|3856|3856|3855|3858|3857|3856|3855|1700
1652714360000|2022-05-16 15:19:20|3857|3856|3857|3856|3857|3856|3857|3856|2965
1652714370000|2022-05-16 15:19:30|3858|3857|3857|3856|3858|3857|3857|3856|1400
1652714380000|2022-05-16 15:19:40|3858|3857|3858|3857|3859|3858|3858|3857|1010
1652714400000|2022-05-16 15:20:00|3857|3856|3855|3854|3857|3856|3855|3854|1021
1652714410000|2022-05-16 15:20:10|3854|3853|3855|3854|3855|3854|3852|3851|3180
1652714420000|2022-05-16 15:20:20|3856|3855|3856|3855|3856|3855|3855|3854|1409
1652714430000|2022-05-16 15:20:30|3855|3854|3852|3851|3855|3854|3852|3851|100
1652714440000|2022-05-16 15:20:40|3851|3850|3852|3851|3852|3851|3849|3848|2152
1652714450000|2022-05-16 15:20:50|3851|3850|3850|3849|3851|3850|3850|3849|953
1652714460000|2022-05-16 15:21:00|3848|3848|3847|3846|3849|3848|3846|3845|2400
1652714470000|2022-05-16 15:21:10|3848|3847|3849|3848|3849|3848|3848|3847|7493
1652714480000|2022-05-16 15:21:20|3850|3849|3848|3847|3850|3849|3848|3847|1400
1652714490000|2022-05-16 15:21:30|3847|3846|3846|3845|3847|3846|3846|3845|500
1652714500000|2022-05-16 15:21:40|3845|3844|3847|3846|3847|3846|3845|3844|2871
1652714510000|2022-05-16 15:21:50|3848|3847|3849|3848|3851|3850|3848|3847|2155
1652714520000|2022-05-16 15:22:00|3848|3847|3848|3847|3849|3848|3847|3846|700
1652714530000|2022-05-16 15:22:10|3847|3846|3848|3847|3848|3847|3847|3846|1000
1652714540000|2022-05-16 15:22:20|3849|3848|3849|3848|3850|3849|3849|3848|1400
1652714550000|2022-05-16 15:22:30|3850|3849|3850|3849|3850|3849|3849|3848|475
1652714560000|2022-05-16 15:22:40|3849|3848|3851|3850|3851|3850|3849|3848|200
1652714570000|2022-05-16 15:22:50|3852|3851|3853|3852|3854|3853|3852|3851|1761
1652714580000|2022-05-16 15:23:00|3852|3851|3849|3848|3852|3851|3849|3848|1310
1652714590000|2022-05-16 15:23:10|3848|3847|3847|3846|3849|3848|3846|3845|1000
1652714600000|2022-05-16 15:23:20|3846|3845|3849|3848|3850|3849|3846|3845|1500
1652714610000|2022-05-16 15:23:30|3850|3849|3850|3849|3850|3849|3848|3847|536
1652714620000|2022-05-16 15:23:40|3851|3850|3849|3848|3851|3850|3849|3848|0
1652714630000|2022-05-16 15:23:50|3848|3847|3846|3845|3848|3847|3845|3844|3461
1652714640000|2022-05-16 15:24:00|3847|3846|3846|3845|3847|3846|3846|3845|500
1652714650000|2022-05-16 15:24:10|3845|3844|3846|3845|3846|3845|3845|3844|300
1652714660000|2022-05-16 15:24:20|3845|3844|3845|3844|3845|3844|3845|3844|100
1652714670000|2022-05-16 15:24:30|3846|3845|3846|3845|3846|3845|3845|3844|1300
1652714680000|2022-05-16 15:24:40|3847|3846|3848|3847|3848|3847|3847|3846|400
1652714690000|2022-05-16 15:24:50|3847|3846|3848|3847|3848|3847|3847|3846|0
1652714700000|2022-05-16 15:25:00|3847|3846|3847|3846|3847|3846|3846|3845|500
1652714710000|2022-05-16 15:25:10|3846|3845|3847|3846|3848|3847|3846|3845|1300
1652714720000|2022-05-16 15:25:20|3846|3845|3846|3845|3848|3847|3845|3844|3300
1652714730000|2022-05-16 15:25:30|3845|3844|3845|3844|3845|3844|3844|3843|2898
1652714740000|2022-05-16 15:25:40|3844|3843|3845|3844|3845|3844|3844|3843|0
1652714750000|2022-05-16 15:25:50|3844|3843|3843|3842|3844|3843|3842|3841|4140
1652714760000|2022-05-16 15:26:00|3844|3843|3843|3842|3845|3844|3843|3842|6658
1652714770000|2022-05-16 15:26:10|3842|3841|3841|3840|3843|3842|3841|3840|1300
1652714780000|2022-05-16 15:26:20|3840|3839|3843|3842|3843|3842|3840|3839|1548
1652714790000|2022-05-16 15:26:30|3844|3843|3844|3843|3844|3843|3844|3843|2700
1652714800000|2022-05-16 15:26:40|3845|3844|3845|3844|3846|3845|3845|3844|800
1652714810000|2022-05-16 15:26:50|3844|3843|3843|3842|3844|3843|3843|3842|412
1652714820000|2022-05-16 15:27:00|3842|3841|3841|3840|3842|3841|3841|3840|900
1652714830000|2022-05-16 15:27:10|3840|3839|3841|3840|3841|3840|3840|3839|1200
1652714840000|2022-05-16 15:27:20|3840|3839|3842|3841|3842|3841|3839|3838|1900
1652714850000|2022-05-16 15:27:30|3843|3842|3843|3842|3843|3842|3843|3842|1159
1652714860000|2022-05-16 15:27:40|3844|3843|3846|3845|3846|3845|3844|3843|3947
1652714870000|2022-05-16 15:27:50|3847|3846|3844|3843|3847|3846|3844|3843|835
1652714880000|2022-05-16 15:28:00|3843|3842|3843|3842|3844|3843|3842|3841|1292
1652714890000|2022-05-16 15:28:10|3842|3841|3843|3842|3843|3842|3842|3841|0
1652714900000|2022-05-16 15:28:20|3842|3841|3841|3840|3842|3841|3841|3840|1200
1652714910000|2022-05-16 15:28:30|3840|3839|3840|3839|3842|3841|3840|3839|2422
1652714920000|2022-05-16 15:28:40|3841|3840|3840|3839|3841|3840|3840|3839|400
1652714930000|2022-05-16 15:28:50|3839|3838|3839|3838|3840|3839|3839|3838|700
1652714940000|2022-05-16 15:29:00|||||||||364
1652714950000|2022-05-16 15:29:10|3840|3839|3840|3839|3841|3840|3840|3839|2055
1652714960000|2022-05-16 15:29:20|3841|3840|3839|3838|3841|3840|3839|3838|3242
1652714970000|2022-05-16 15:29:30|3840|3839|3840|3839|3840|3839|3840|3839|300
1652714980000|2022-05-16 15:29:40|3839|3838|3840|3839|3840|3839|3839|3838|1700
1652714990000|2022-05-16 15:29:50|3841|3840|3839|3838|3841|3840|3839|3838|600
1652715000000|2022-05-16 15:30:00|3840|3839|3840|3839|3842|3841|3839|3838|3900
1652715010000|2022-05-16 15:30:10|3841|3840|3838|3838|3841|3840|3838|3837|1378
1652715020000|2022-05-16 15:30:20|3837|3837|3838|3837|3838|3837|3837|3836|1074
1652715030000|2022-05-16 15:30:30|3839|3838|3840|3839|3840|3839|3838|3837|925
1652715040000|2022-05-16 15:30:40|3839|3838|3838|3837|3839|3838|3837|3836|12147
1652715050000|2022-05-16 15:30:50|3837|3836|3839|3838|3839|3838|3837|3836|2023
1652715060000|2022-05-16 15:31:00|3840|3839|3838|3837|3840|3839|3838|3837|1605
1652715070000|2022-05-16 15:31:10|3839|3838|3838|3837|3839|3838|3837|3836|600
1652715080000|2022-05-16 15:31:20|3839|3838|3839|3838|3839|3838|3839|3838|360
1652715090000|2022-05-16 15:31:30|3840|3839|3841|3840|3841|3840|3840|3839|2435
1652715100000|2022-05-16 15:31:40|3843|3842|3842|3841|3843|3842|3842|3841|500
1652715110000|2022-05-16 15:31:50|3841|3840|3842|3841|3842|3841|3841|3840|113
1652715120000|2022-05-16 15:32:00|3841|3840|3842|3841|3843|3842|3840|3839|7088
1652715130000|2022-05-16 15:32:10|3841|3840|3842|3841|3842|3841|3841|3840|450
1652715140000|2022-05-16 15:32:20|3841|3840|3840|3839|3842|3841|3839|3838|2000
1652715150000|2022-05-16 15:32:30|3839|3838|3838|3837|3839|3838|3837|3836|1337
1652715160000|2022-05-16 15:32:40|3837|3836|3834|3833|3837|3836|3834|3833|2904
1652715170000|2022-05-16 15:32:50|3833|3832|3831|3830|3833|3832|3830|3829|3300
1652715180000|2022-05-16 15:33:00|3832|3831|3834|3833|3834|3833|3832|3831|1917
1652715190000|2022-05-16 15:33:10|3835|3834|3837|3836|3837|3836|3834|3833|2092
1652715200000|2022-05-16 15:33:20|3838|3837|3839|3838|3839|3838|3838|3837|1600
1652715210000|2022-05-16 15:33:30|3838|3837|3837|3836|3838|3837|3837|3836|414
1652715220000|2022-05-16 15:33:40|3836|3835|3835|3834|3836|3835|3835|3834|440
1652715230000|2022-05-16 15:33:50|3834|3833|3833|3832|3834|3833|3832|3831|1567
1652715240000|2022-05-16 15:34:00|3834|3833|3832|3831|3834|3833|3832|3831|819
1652715250000|2022-05-16 15:34:10|3833|3832|3831|3830|3833|3832|3830|3829|900
1652715260000|2022-05-16 15:34:20|3832|3831|3833|3832|3834|3833|3831|3830|3869
1652715270000|2022-05-16 15:34:30|3834|3833|3834|3833|3834|3833|3833|3832|1850
1652715280000|2022-05-16 15:34:40|3835|3834|3837|3836|3837|3836|3835|3834|930
1652715290000|2022-05-16 15:34:50|3838|3837|3841|3840|3841|3840|3838|3836|541
1652715300000|2022-05-16 15:35:00|3840|3839|3837|3836|3841|3840|3836|3835|3677
1652715310000|2022-05-16 15:35:10|3836|3835|3837|3836|3837|3836|3836|3835|242
1652715330000|2022-05-16 15:35:30|3835|3834|3833|3832|3836|3835|3833|3832|1250
1652715340000|2022-05-16 15:35:40|3832|3831|3831|3830|3833|3832|3831|3830|1900
1652715350000|2022-05-16 15:35:50|3830|3829|3827|3826|3830|3829|3827|3826|499
1652715360000|2022-05-16 15:36:00|3826|3825|3822|3821|3826|3825|3821|3820|2805
1652715370000|2022-05-16 15:36:10|3821|3820|3824|3823|3824|3823|3821|3820|1700
1652715380000|2022-05-16 15:36:20|3825|3824|3828|3827|3828|3827|3825|3824|7792
1652715390000|2022-05-16 15:36:30|3827|3826|3828|3827|3828|3827|3825|3824|900
1652715400000|2022-05-16 15:36:40|3829|3828|3830|3829|3830|3829|3829|3828|1434
1652715410000|2022-05-16 15:36:50|3831|3830|3830|3829|3832|3831|3830|3829|400
1652715420000|2022-05-16 15:37:00|3831|3830|3831|3830|3833|3832|3831|3830|1300
1652715430000|2022-05-16 15:37:10|3832|3831|3834|3833|3835|3834|3832|3831|5854
1652715440000|2022-05-16 15:37:20|3835|3834|3833|3832|3835|3834|3833|3832|975
1652715450000|2022-05-16 15:37:30|3832|3831|3831|3830|3833|3832|3831|3830|500
1652715460000|2022-05-16 15:37:40|3830|3829|3834|3833|3835|3834|3830|3829|500
1652715470000|2022-05-16 15:37:50|3835|3834|3834|3833|3835|3834|3832|3831|1195
1652715480000|2022-05-16 15:38:00|3833|3832|3834|3833|3834|3833|3832|3831|1978
1652715490000|2022-05-16 15:38:10|3835|3834|3834|3833|3835|3834|3834|3833|800
1652715500000|2022-05-16 15:38:20|3835|3834|3835|3834|3835|3834|3835|3834|800
1652715510000|2022-05-16 15:38:30|3836|3835|3836|3835|3838|3837|3836|3835|4187
1652715520000|2022-05-16 15:38:40|3837|3836|3838|3837|3839|3838|3837|3836|1486
1652715530000|2022-05-16 15:38:50|3837|3836|3838|3837|3840|3839|3837|3836|1914
1652715540000|2022-05-16 15:39:00|3837|3836|3836|3835|3838|3837|3835|3834|4532
1652715550000|2022-05-16 15:39:10|3837|3836|3839|3838|3839|3838|3836|3835|1609
1652715560000|2022-05-16 15:39:20|3840|3839|3843|3842|3843|3842|3840|3839|1551
1652715570000|2022-05-16 15:39:30|3842|3841|3843|3842|3844|3843|3842|3841|1100
1652715580000|2022-05-16 15:39:40|3842|3841|3839|3838|3843|3842|3839|3838|13278
1652715590000|2022-05-16 15:39:50|3840|3839|3841|3840|3841|3840|3839|3838|2276
1652715600000|2022-05-16 15:40:00|3842|3841|3838|3837|3843|3842|3838|3837|1710
1652715610000|2022-05-16 15:40:10|3837|3836|3836|3835|3837|3836|3834|3833|3676
1652715620000|2022-05-16 15:40:20|3837|3836|3838|3837|3838|3837|3836|3835|500
1652715630000|2022-05-16 15:40:30|3837|3836|3836|3835|3838|3837|3836|3835|3100
1652715640000|2022-05-16 15:40:40|3837|3836|3837|3836|3837|3836|3837|3836|3200
1652715660000|2022-05-16 15:41:00|3838|3837|3840|3839|3840|3839|3838|3837|3185
1652715670000|2022-05-16 15:41:10|3839|3838|3839|3838|3840|3839|3839|3838|200
1652715680000|2022-05-16 15:41:20|3838|3837|3837|3836|3838|3837|3837|3836|3700
1652715690000|2022-05-16 15:41:30|3836|3835|3836|3835|3837|3836|3836|3835|100
1652715700000|2022-05-16 15:41:40|3835|3834|3835|3834|3835|3834|3835|3834|500
1652715710000|2022-05-16 15:41:50|3834|3833|3833|3832|3834|3833|3832|3831|3314
1652715720000|2022-05-16 15:42:00|3834|3833|3835|3834|3836|3835|3834|3833|4165
1652715730000|2022-05-16 15:42:10|3834|3833|3833|3832|3835|3834|3833|3832|500
1652715740000|2022-05-16 15:42:20|3834|3833|3833|3832|3834|3833|3831|3831|800
1652715750000|2022-05-16 15:42:30|3834|3833|3835|3834|3835|3834|3834|3833|100
1652715760000|2022-05-16 15:42:40|3834|3833|3836|3835|3836|3835|3834|3833|500
1652715770000|2022-05-16 15:42:50|3837|3836|3837|3836|3838|3837|3836|3835|500
1652715780000|2022-05-16 15:43:00|3836|3835|3837|3836|3837|3836|3835|3834|700
1652715790000|2022-05-16 15:43:10|3836|3835|3836|3835|3836|3835|3835|3834|1399
1652715800000|2022-05-16 15:43:20|3837|3836|3839|3838|3839|3838|3836|3835|1700
1652715810000|2022-05-16 15:43:30|3838|3837|3838|3837|3838|3837|3837|3836|2654
1652715820000|2022-05-16 15:43:40|3839|3838|3839|3838|3840|3839|3839|3838|5000
1652715830000|2022-05-16 15:43:50|3840|3839|3838|3837|3840|3839|3837|3836|3844
1652715840000|2022-05-16 15:44:00|3837|3836|3838|3837|3839|3838|3837|3836|3590
1652715850000|2022-05-16 15:44:10|3837|3836|3836|3835|3837|3836|3836|3835|200
1652715860000|2022-05-16 15:44:20|3837|3836|3837|3836|3838|3837|3837|3836|3900
1652715870000|2022-05-16 15:44:30|3836|3835|3839|3838|3839|3838|3836|3835|4388
1652715880000|2022-05-16 15:44:40|3840|3839|3842|3841|3842|3841|3840|3839|6589
1652715890000|2022-05-16 15:44:50|3841|3840|3848|3847|3848|3847|3841|3840|22173
1652715900000|2022-05-16 15:45:00|3847|3846|3846|3845|3847|3846|3844|3843|2839
1652715910000|2022-05-16 15:45:10|3845|3844|3846|3845|3847|3846|3845|3844|1634
1652715920000|2022-05-16 15:45:20|3847|3846|3846|3845|3847|3846|3845|3844|1093
1652715930000|2022-05-16 15:45:30|3847|3846|3849|3848|3849|3848|3847|3846|2600
1652715940000|2022-05-16 15:45:40|3848|3847|3849|3848|3849|3848|3848|3847|400
1652715950000|2022-05-16 15:45:50|3850|3849|3850|3849|3851|3850|3849|3848|2132
1652715960000|2022-05-16 15:46:00|3851|3850|3850|3849|3851|3850|3849|3848|2514
1652715970000|2022-05-16 15:46:10|3849|3848|3851|3850|3851|3850|3849|3848|2733
1652715980000|2022-05-16 15:46:20|3852|3851|3854|3853|3854|3853|3852|3851|1549
1652715990000|2022-05-16 15:46:30|3853|3852|3853|3852|3854|3853|3853|3852|800
1652716000000|2022-05-16 15:46:40|3854|3853|3854|3853|3854|3853|3853|3852|2792
1652716010000|2022-05-16 15:46:50|3855|3854|3856|3855|3856|3855|3854|3853|2319
1652716020000|2022-05-16 15:47:00|3857|3856|3856|3855|3859|3858|3856|3855|2850
1652716030000|2022-05-16 15:47:10|3855|3854|3855|3854|3855|3854|3855|3854|1600
1652716040000|2022-05-16 15:47:20|3856|3855|3854|3853|3857|3856|3853|3852|4516
1652716050000|2022-05-16 15:47:30|3853|3852|3855|3854|3855|3854|3853|3852|5422
1652716060000|2022-05-16 15:47:40|3856|3855|3853|3852|3856|3855|3853|3852|2785
1652716070000|2022-05-16 15:47:50|3854|3853|3855|3854|3855|3854|3852|3851|600
1652716080000|2022-05-16 15:48:00|3854|3853|3856|3855|3857|3856|3854|3853|299
1652716090000|2022-05-16 15:48:10|3857|3856|3856|3855|3857|3856|3856|3855|1300
1652716100000|2022-05-16 15:48:20|3855|3854|3856|3855|3856|3855|3854|3853|1000
1652716110000|2022-05-16 15:48:30|3855|3854|3857|3856|3857|3856|3855|3854|0
1652716120000|2022-05-16 15:48:40|3856|3855|3856|3855|3857|3856|3856|3855|204
1652716130000|2022-05-16 15:48:50|3855|3854|3854|3853|3856|3855|3854|3853|1260
1652716140000|2022-05-16 15:49:00|3855|3854|3854|3853|3855|3854|3854|3853|1160
1652716150000|2022-05-16 15:49:10|3855|3854|3855|3854|3855|3854|3855|3854|416
1652716160000|2022-05-16 15:49:20|3856|3855|3855|3854|3856|3855|3855|3854|0
1652716170000|2022-05-16 15:49:30|3856|3855|3855|3854|3856|3855|3855|3854|800
1652716180000|2022-05-16 15:49:40|3856|3855|3856|3855|3857|3856|3854|3853|1641
1652716190000|2022-05-16 15:49:50|3855|3854|3856|3855|3857|3856|3855|3854|291
1652716200000|2022-05-16 15:50:00|3857|3856|3858|3857|3858|3857|3857|3855|600
1652716210000|2022-05-16 15:50:10|3857|3856|3857|3856|3858|3857|3855|3854|900
1652716220000|2022-05-16 15:50:20|3856|3855|3857|3856|3857|3856|3855|3854|901
1652716230000|2022-05-16 15:50:30|3856|3855|3856|3855|3856|3855|3855|3854|100
1652716240000|2022-05-16 15:50:40|3855|3854|3853|3852|3855|3854|3852|3851|4500
1652716250000|2022-05-16 15:50:50|3852|3851|3853|3852|3853|3852|3851|3850|2964
1652716260000|2022-05-16 15:51:00|3854|3853|3856|3855|3856|3855|3854|3853|927
1652716270000|2022-05-16 15:51:10|3857|3856|3856|3855|3857|3856|3856|3855|4600
1652716280000|2022-05-16 15:51:20|3857|3856|3858|3857|3858|3857|3857|3856|600
1652716290000|2022-05-16 15:51:30|3859|3858|3859|3858|3860|3859|3858|3857|3866
1652716300000|2022-05-16 15:51:40|3858|3857|3858|3857|3858|3857|3858|3857|158
1652716310000|2022-05-16 15:51:50|3857|3856|3857|3856|3858|3857|3857|3856|700
1652716320000|2022-05-16 15:52:00|3858|3857|3857|3856|3859|3858|3857|3856|1276
1652716330000|2022-05-16 15:52:10|3858|3857|3860|3859|3860|3859|3857|3856|4749
1652716340000|2022-05-16 15:52:20|3861|3860|3861|3860|3861|3860|3860|3859|2700
1652716350000|2022-05-16 15:52:30|3862|3861|3861|3860|3863|3862|3861|3860|3500
1652716360000|2022-05-16 15:52:40|3862|3861|3863|3862|3864|3863|3862|3861|700
1652716370000|2022-05-16 15:52:50|3862|3861|3861|3860|3862|3861|3861|3860|1400
1652716380000|2022-05-16 15:53:00|3860|3859|3860|3859|3861|3860|3859|3858|1926
1652716390000|2022-05-16 15:53:10|||||||||1800
1652716400000|2022-05-16 15:53:20|3859|3858|3861|3860|3861|3860|3859|3858|2795
1652716410000|2022-05-16 15:53:30|3862|3861|3863|3862|3864|3863|3862|3861|2401
1652716420000|2022-05-16 15:53:40|3862|3861|3862|3861|3863|3862|3862|3861|500
1652716430000|2022-05-16 15:53:50|3863|3862|3863|3862|3863|3862|3863|3862|500
1652716440000|2022-05-16 15:54:00|3864|3863|3863|3862|3864|3863|3862|3861|8986
1652716450000|2022-05-16 15:54:10|3864|3863|3865|3864|3865|3864|3864|3863|2749
1652716460000|2022-05-16 15:54:20|3864|3863|3863|3862|3864|3863|3863|3862|1400
1652716470000|2022-05-16 15:54:30|3862|3861|3864|3863|3864|3863|3862|3861|2070
1652716480000|2022-05-16 15:54:40|3863|3862|3864|3863|3864|3863|3863|3862|0
1652716490000|2022-05-16 15:54:50|3865|3864|3866|3865|3866|3865|3865|3864|1889
1652716500000|2022-05-16 15:55:00|3867|3866|3868|3867|3868|3867|3866|3866|2101
1652716510000|2022-05-16 15:55:10|3869|3868|3868|3867|3870|3869|3868|3867|2155
1652716520000|2022-05-16 15:55:20|3869|3868|3865|3864|3869|3868|3865|3864|3068
1652716530000|2022-05-16 15:55:30|3864|3863|3865|3864|3865|3864|3864|3863|4753
1652716540000|2022-05-16 15:55:40|3864|3863|3865|3864|3865|3864|3864|3863|2600
1652716550000|2022-05-16 15:55:50|3866|3865|3866|3865|3867|3866|3866|3865|600
1652716560000|2022-05-16 15:56:00|3867|3866|3867|3866|3869|3868|3867|3866|1000
1652716570000|2022-05-16 15:56:10|3866|3865|3865|3864|3866|3865|3865|3864|400
1652716580000|2022-05-16 15:56:20|3866|3865|3864|3863|3866|3865|3864|3863|700
1652716590000|2022-05-16 15:56:30|3865|3864|3864|3863|3865|3864|3863|3862|7041
1652716600000|2022-05-16 15:56:40|3863|3862|3863|3862|3863|3862|3862|3861|1000
1652716610000|2022-05-16 15:56:50|3862|3861|3865|3864|3865|3864|3862|3861|600
1652716620000|2022-05-16 15:57:00|3866|3865|3866|3865|3867|3866|3866|3865|5799
1652716630000|2022-05-16 15:57:10|3865|3864|3863|3862|3865|3865|3863|3862|1866
1652716640000|2022-05-16 15:57:20|3862|3861|3863|3862|3863|3862|3862|3861|600
1652716650000|2022-05-16 15:57:30|3864|3863|3864|3863|3864|3863|3863|3862|400
1652716660000|2022-05-16 15:57:40|||||||||1000
1652716670000|2022-05-16 15:57:50|3865|3864|3865|3864|3865|3864|3865|3864|1300
1652716680000|2022-05-16 15:58:00|3866|3865|3865|3864|3867|3866|3865|3864|2500
1652716690000|2022-05-16 15:58:10|3864|3863|3864|3863|3865|3864|3863|3862|500
1652716700000|2022-05-16 15:58:20|3865|3864|3866|3865|3866|3865|3865|3864|3700
1652716710000|2022-05-16 15:58:30|3865|3864|3865|3864|3865|3864|3864|3863|800
1652716720000|2022-05-16 15:58:40|3866|3865|3865|3864|3866|3865|3865|3864|600
1652716730000|2022-05-16 15:58:50|||||||||100
1652716740000|2022-05-16 15:59:00|3866|3865|3866|3865|3866|3865|3866|3865|0
1652716750000|2022-05-16 15:59:10|3865|3864|3866|3865|3866|3865|3865|3864|400
1652716760000|2022-05-16 15:59:20|3867|3866|3868|3867|3868|3867|3867|3866|920
1652716770000|2022-05-16 15:59:30|3869|3868|3868|3867|3869|3868|3867|3866|800
1652716780000|2022-05-16 15:59:40|3867|3866|3866|3865|3867|3866|3865|3864|1700
1652716790000|2022-05-16 15:59:50|3867|3866|3867|3866|3867|3866|3867|3866|3097
1652716800000|2022-05-16 16:00:00|3868|3867|3864|3863|3868|3867|3864|3863|3431
1652716810000|2022-05-16 16:00:10|3865|3864|3864|3863|3865|3864|3864|3863|4484
1652716820000|2022-05-16 16:00:20|3863|3862|3864|3863|3864|3863|3863|3862|1300
1652716830000|2022-05-16 16:00:30|3865|3864|3865|3864|3865|3864|3865|3864|300
1652716840000|2022-05-16 16:00:40|3864|3863|3865|3864|3865|3864|3864|3863|300
1652716850000|2022-05-16 16:00:50|3864|3863|3863|3862|3864|3863|3863|3862|600
1652716860000|2022-05-16 16:01:00|3862|3861|3863|3862|3863|3862|3862|3861|1243
1652716870000|2022-05-16 16:01:10|3862|3861|3865|3864|3865|3864|3862|3861|4800
1652716880000|2022-05-16 16:01:20|||||||||100
1652716890000|2022-05-16 16:01:30|3866|3865|3866|3865|3866|3865|3866|3865|200
1652716900000|2022-05-16 16:01:40|3865|3864|3866|3865|3866|3865|3865|3864|2025
1652716910000|2022-05-16 16:01:50|3867|3866|3867|3866|3867|3866|3867|3866|1600
1652716920000|2022-05-16 16:02:00|3868|3867|3869|3868|3869|3868|3868|3867|1231
1652716930000|2022-05-16 16:02:10|3870|3869|3869|3868|3870|3869|3869|3868|1700
1652716940000|2022-05-16 16:02:20|3871|3869|3870|3869|3871|3870|3870|3869|2230
1652716950000|2022-05-16 16:02:30|3869|3868|3868|3867|3869|3868|3868|3867|1034
1652716960000|2022-05-16 16:02:40|3869|3868|3869|3868|3869|3868|3868|3868|530
1652716970000|2022-05-16 16:02:50|||||||||350
1652716980000|2022-05-16 16:03:00|3870|3869|3871|3870|3871|3870|3870|3869|541
1652716990000|2022-05-16 16:03:10|3872|3871|3870|3869|3872|3871|3870|3869|3200
1652717000000|2022-05-16 16:03:20|3871|3870|3869|3868|3871|3870|3869|3868|5626
1652717010000|2022-05-16 16:03:30|3870|3869|3870|3869|3870|3869|3869|3868|716
1652717020000|2022-05-16 16:03:40|3869|3868|3870|3869|3870|3869|3869|3868|200
1652717030000|2022-05-16 16:03:50|3871|3870|3869|3868|3871|3870|3869|3868|491
1652717040000|2022-05-16 16:04:00|3870|3869|3872|3871|3872|3871|3870|3869|1949
1652717050000|2022-05-16 16:04:10|3873|3872|3872|3871|3873|3872|3872|3871|500
1652717060000|2022-05-16 16:04:20|3871|3870|3870|3869|3871|3870|3870|3869|3173
1652717070000|2022-05-16 16:04:30|3871|3870|3870|3869|3871|3870|3870|3869|350
1652717080000|2022-05-16 16:04:40|3869|3868|3869|3868|3869|3868|3868|3867|1521
1652717090000|2022-05-16 16:04:50|3868|3867|3866|3865|3868|3867|3866|3865|1400
1652717100000|2022-05-16 16:05:00|3865|3864|3865|3864|3866|3865|3864|3863|1301
1652717110000|2022-05-16 16:05:10|3864|3863|3863|3862|3864|3863|3863|3862|350
1652717120000|2022-05-16 16:05:20|3864|3863|3863|3862|3864|3863|3862|3861|1300
1652717130000|2022-05-16 16:05:30|3864|3863|3864|3863|3864|3863|3863|3862|540
1652717140000|2022-05-16 16:05:40|3863|3862|3864|3863|3864|3863|3862|3861|2730
1652717150000|2022-05-16 16:05:50|3863|3862|3861|3860|3863|3862|3861|3860|1500
1652717160000|2022-05-16 16:06:00|3860|3859|3859|3858|3860|3859|3859|3858|6987
1652717170000|2022-05-16 16:06:10|3858|3857|3860|3859|3860|3859|3858|3857|4226
1652717180000|2022-05-16 16:06:20|3859|3858|3860|3859|3860|3859|3857|3856|6202
1652717190000|2022-05-16 16:06:30|3861|3860|3863|3862|3863|3862|3861|3860|1502
1652717200000|2022-05-16 16:06:40|3864|3863|3864|3863|3865|3864|3864|3863|1800
1652717210000|2022-05-16 16:06:50|3865|3864|3863|3862|3865|3864|3863|3862|104
1652717220000|2022-05-16 16:07:00|3864|3863|3864|3863|3865|3864|3864|3863|600
1652717230000|2022-05-16 16:07:10|3863|3862|3862|3861|3864|3863|3861|3860|100
1652717240000|2022-05-16 16:07:20|3863|3862|3861|3860|3863|3862|3861|3860|600
1652717250000|2022-05-16 16:07:30|3862|3861|3863|3862|3863|3862|3861|3860|1600
1652717260000|2022-05-16 16:07:40|3864|3863|3864|3863|3864|3863|3863|3862|609
1652717270000|2022-05-16 16:07:50|3863|3862|3864|3863|3865|3864|3863|3862|1519
1652717280000|2022-05-16 16:08:00|3863|3862|3862|3861|3864|3863|3861|3860|1800
1652717290000|2022-05-16 16:08:10|3861|3860|3862|3861|3862|3861|3861|3860|4000
1652717300000|2022-05-16 16:08:20|3863|3862|3864|3863|3864|3863|3863|3862|500
1652717310000|2022-05-16 16:08:30|3863|3862|3863|3862|3864|3863|3863|3862|0
1652717320000|2022-05-16 16:08:40|3864|3863|3865|3864|3865|3864|3864|3863|300
1652717330000|2022-05-16 16:08:50|3864|3863|3864|3863|3865|3864|3864|3863|502
1652717340000|2022-05-16 16:09:00|3865|3864|3865|3864|3865|3864|3865|3864|3400
1652717350000|2022-05-16 16:09:10|3866|3865|3866|3865|3866|3865|3866|3865|2609
1652717360000|2022-05-16 16:09:20|3865|3864|3866|3865|3866|3865|3865|3864|1882
1652717370000|2022-05-16 16:09:30|3865|3864|3865|3864|3865|3864|3865|3864|2580
1652717380000|2022-05-16 16:09:40|3864|3863|3864|3863|3864|3863|3864|3863|1551
1652717390000|2022-05-16 16:09:50|3865|3864|3865|3864|3866|3865|3864|3863|1700
1652717400000|2022-05-16 16:10:00|||||||||300
1652717410000|2022-05-16 16:10:10|3864|3863|3864|3863|3864|3863|3862|3861|1210
1652717420000|2022-05-16 16:10:20|3863|3862|3863|3862|3864|3863|3863|3862|0
1652717430000|2022-05-16 16:10:30|3864|3863|3863|3862|3864|3863|3863|3862|1104
1652717440000|2022-05-16 16:10:40|3864|3863|3863|3862|3864|3863|3863|3862|300
1652717450000|2022-05-16 16:10:50|3864|3863|3866|3865|3866|3865|3864|3863|1000
1652717460000|2022-05-16 16:11:00|3865|3864|3867|3866|3867|3866|3865|3864|1687
1652717470000|2022-05-16 16:11:10|3866|3865|3865|3864|3867|3866|3865|3864|2021
1652717480000|2022-05-16 16:11:20|3866|3865|3865|3864|3866|3865|3865|3864|500
1652717490000|2022-05-16 16:11:30|3864|3863|3863|3862|3865|3864|3863|3862|2433
1652717500000|2022-05-16 16:11:40|3862|3861|3863|3862|3863|3862|3861|3860|2750
1652717510000|2022-05-16 16:11:50|3862|3861|3864|3863|3864|3863|3862|3861|461
1652717520000|2022-05-16 16:12:00|3865|3864|3866|3865|3867|3866|3864|3863|2398
1652717540000|2022-05-16 16:12:20|3865|3864|3865|3864|3865|3864|3865|3864|1050
1652717550000|2022-05-16 16:12:30|3864|3863|3866|3865|3866|3865|3864|3863|1300
1652717560000|2022-05-16 16:12:40|3863|3863|3864|3863|3864|3863|3863|3862|100
1652717570000|2022-05-16 16:12:50|3863|3862|3864|3863|3864|3863|3863|3862|568
1652717580000|2022-05-16 16:13:00|3865|3864|3865|3864|3865|3864|3864|3863|1000
1652717590000|2022-05-16 16:13:10|3866|3865|3866|3865|3866|3865|3866|3865|349
1652717600000|2022-05-16 16:13:20|||||||||229
1652717610000|2022-05-16 16:13:30|3867|3866|3866|3865|3867|3866|3866|3865|1382
1652717620000|2022-05-16 16:13:40|3867|3866|3867|3866|3867|3866|3866|3865|3600
1652717630000|2022-05-16 16:13:50|3866|3865|3866|3865|3866|3865|3866|3865|700
1652717640000|2022-05-16 16:14:00|3865|3864|3866|3865|3866|3865|3864|3863|4600
1652717650000|2022-05-16 16:14:10|3867|3866|3867|3866|3867|3866|3866|3866|6032
1652717660000|2022-05-16 16:14:20|3866|3865|3866|3865|3867|3866|3865|3864|2100
1652717670000|2022-05-16 16:14:30|3865|3864|3864|3863|3865|3864|3863|3862|200
1652717680000|2022-05-16 16:14:40|3863|3862|3862|3861|3863|3862|3862|3861|500
1652717690000|2022-05-16 16:14:50|3863|3862|3864|3863|3864|3863|3863|3862|1900
1652717700000|2022-05-16 16:15:00|3865|3864|3866|3865|3867|3866|3865|3864|1044
1652717710000|2022-05-16 16:15:10|3865|3864|3865|3864|3865|3864|3864|3863|3900
1652717720000|2022-05-16 16:15:20|3864|3863|3864|3863|3864|3863|3863|3862|2374
1652717730000|2022-05-16 16:15:30|3865|3864|3866|3865|3866|3865|3865|3864|400
1652717740000|2022-05-16 16:15:40|3865|3864|3864|3863|3866|3865|3863|3862|5302
1652717750000|2022-05-16 16:15:50|3863|3862|3862|3861|3863|3862|3861|3860|1022
1652717760000|2022-05-16 16:16:00|3861|3860|3862|3861|3862|3861|3861|3860|100
1652717770000|2022-05-16 16:16:10|3863|3862|3863|3862|3863|3862|3862|3861|4701
1652717780000|2022-05-16 16:16:20|3864|3863|3862|3861|3864|3863|3862|3861|1905
1652717790000|2022-05-16 16:16:30|||||||||3100
1652717800000|2022-05-16 16:16:40|3861|3860|3862|3861|3862|3861|3861|3860|937
1652717810000|2022-05-16 16:16:50|3863|3862|3863|3862|3863|3862|3862|3861|900
1652717820000|2022-05-16 16:17:00|3862|3861|3862|3861|3863|3862|3861|3860|2500
1652717830000|2022-05-16 16:17:10|3861|3860|3861|3860|3862|3861|3861|3860|3600
1652717840000|2022-05-16 16:17:20|3862|3861|3862|3861|3862|3861|3861|3860|603
1652717850000|2022-05-16 16:17:30|3861|3860|3859|3858|3862|3861|3858|3857|5600
1652717860000|2022-05-16 16:17:40|3858|3857|3858|3857|3859|3858|3857|3856|8705
1652717870000|2022-05-16 16:17:50|3859|3858|3858|3857|3860|3859|3858|3857|1300
1652717880000|2022-05-16 16:18:00|3859|3858|3858|3857|3859|3858|3858|3857|400
1652717890000|2022-05-16 16:18:10|3857|3856|3859|3858|3859|3858|3857|3856|6019
1652717900000|2022-05-16 16:18:20|3858|3857|3860|3859|3860|3859|3858|3857|4300
1652717910000|2022-05-16 16:18:30|3861|3860|3861|3860|3861|3860|3861|3860|300
1652717920000|2022-05-16 16:18:40|3862|3861|3860|3859|3862|3861|3860|3859|800
1652717930000|2022-05-16 16:18:50|3859|3858|3862|3861|3862|3861|3859|3858|2985
1652717940000|2022-05-16 16:19:00|3863|3862|3863|3862|3863|3862|3863|3862|200
1652717950000|2022-05-16 16:19:10|3862|3861|3862|3861|3863|3862|3862|3861|2502
1652717960000|2022-05-16 16:19:20|3863|3862|3863|3862|3863|3862|3862|3861|2121
1652717970000|2022-05-16 16:19:30|3862|3861|3863|3862|3863|3862|3862|3861|0
1652717980000|2022-05-16 16:19:40|3862|3861|3863|3862|3863|3862|3862|3861|0
1652717990000|2022-05-16 16:19:50|3864|3863|3862|3861|3864|3863|3862|3861|878
1652718000000|2022-05-16 16:20:00|3861|3860|3860|3859|3861|3860|3859|3858|6988
1652718010000|2022-05-16 16:20:10|3861|3860|3862|3861|3862|3861|3861|3860|700
1652718020000|2022-05-16 16:20:20|3861|3860|3860|3859|3861|3860|3860|3859|905
1652718030000|2022-05-16 16:20:30|||||||||100
1652718040000|2022-05-16 16:20:40|||||||||200
1652718050000|2022-05-16 16:20:50|3861|3860|3860|3859|3861|3860|3859|3858|1200
1652718060000|2022-05-16 16:21:00|3859|3858|3859|3858|3860|3859|3859|3858|2880
1652718070000|2022-05-16 16:21:10|3860|3859|3860|3859|3860|3859|3859|3858|1000
1652718080000|2022-05-16 16:21:20|3861|3860|3862|3861|3862|3861|3861|3860|3300
1652718090000|2022-05-16 16:21:30|||||||||314
1652718100000|2022-05-16 16:21:40|3861|3860|3862|3861|3862|3861|3860|3859|1200
1652718110000|2022-05-16 16:21:50|3861|3860|3862|3861|3862|3861|3861|3860|523
1652718120000|2022-05-16 16:22:00|3861|3860|3862|3861|3862|3861|3860|3859|19304
1652718130000|2022-05-16 16:22:10|3861|3860|3862|3861|3862|3861|3861|3860|2700
1652718150000|2022-05-16 16:22:30|3861|3860|3862|3861|3862|3861|3861|3860|2721
1652718170000|2022-05-16 16:22:50|3863|3862|3863|3862|3863|3862|3863|3862|1149
1652718190000|2022-05-16 16:23:10|3862|3861|3862|3861|3862|3861|3861|3860|1150
1652718200000|2022-05-16 16:23:20|3863|3862|3863|3862|3863|3862|3863|3862|1180
1652718210000|2022-05-16 16:23:30|3862|3861|3862|3861|3863|3862|3862|3861|100
1652718230000|2022-05-16 16:23:50|||||||||1263
1652718240000|2022-05-16 16:24:00|3861|3860|3861|3860|3861|3860|3861|3860|1181
1652718250000|2022-05-16 16:24:10|3860|3859|3859|3858|3860|3859|3859|3858|1600
1652718260000|2022-05-16 16:24:20|3858|3857|3858|3857|3858|3857|3857|3856|5808
1652718270000|2022-05-16 16:24:30|3859|3858|3858|3857|3859|3858|3858|3857|2266
1652718280000|2022-05-16 16:24:40|3857|3856|3856|3855|3857|3856|3856|3855|510
1652718290000|2022-05-16 16:24:50|3857|3856|3857|3856|3857|3856|3856|3855|3100
1652718300000|2022-05-16 16:25:00|3858|3857|3858|3857|3858|3857|3857|3856|2482
1652718310000|2022-05-16 16:25:10|3857|3856|3856|3855|3857|3856|3856|3855|300
1652718320000|2022-05-16 16:25:20|3855|3854|3852|3851|3855|3854|3852|3851|2508
1652718330000|2022-05-16 16:25:30|3853|3852|3852|3851|3853|3852|3852|3851|300
1652718340000|2022-05-16 16:25:40|3853|3852|3853|3852|3853|3852|3853|3852|1050
1652718350000|2022-05-16 16:25:50|3854|3853|3854|3853|3854|3853|3854|3853|3200
1652718370000|2022-05-16 16:26:10|3855|3854|3856|3855|3856|3855|3855|3854|4000
1652718380000|2022-05-16 16:26:20|3855|3854|3855|3854|3856|3855|3855|3854|1700
1652718390000|2022-05-16 16:26:30|3854|3853|3853|3852|3854|3853|3853|3852|200
1652718400000|2022-05-16 16:26:40|3854|3853|3855|3854|3855|3854|3854|3853|1487
1652718410000|2022-05-16 16:26:50|3856|3855|3856|3855|3856|3855|3856|3855|239
1652718420000|2022-05-16 16:27:00|3857|3856|3859|3858|3859|3858|3857|3856|881
1652718430000|2022-05-16 16:27:10|3860|3859|3859|3858|3860|3859|3859|3858|1200
1652718440000|2022-05-16 16:27:20|3858|3857|3859|3858|3860|3859|3858|3857|2400
1652718450000|2022-05-16 16:27:30|3860|3859|3859|3858|3860|3859|3859|3858|1820
1652718460000|2022-05-16 16:27:40|3858|3857|3858|3857|3858|3857|3857|3856|3705
1652718470000|2022-05-16 16:27:50|||||||||2763
1652718480000|2022-05-16 16:28:00|3857|3856|3857|3856|3857|3856|3855|3854|1920
1652718490000|2022-05-16 16:28:10|3856|3855|3857|3856|3857|3856|3855|3854|400
1652718500000|2022-05-16 16:28:20|3856|3855|3855|3854|3856|3855|3855|3854|695
1652718510000|2022-05-16 16:28:30|3856|3855|3855|3854|3856|3855|3855|3854|500
1652718520000|2022-05-16 16:28:40|3856|3855|3855|3854|3856|3855|3855|3854|635
1652718530000|2022-05-16 16:28:50|3856|3855|3856|3855|3856|3855|3855|3854|600
1652718540000|2022-05-16 16:29:00|3857|3856|3857|3856|3857|3856|3857|3856|3873
1652718550000|2022-05-16 16:29:10|3856|3855|3855|3854|3856|3855|3854|3853|1105
1652718560000|2022-05-16 16:29:20|3856|3855|3855|3854|3856|3855|3855|3854|2360
1652718570000|2022-05-16 16:29:30|3856|3855|3856|3855|3856|3855|3856|3855|200
1652718580000|2022-05-16 16:29:40|3857|3856|3856|3855|3857|3856|3856|3855|400
1652718590000|2022-05-16 16:29:50|3855|3854|3856|3855|3856|3855|3855|3854|710
1652718600000|2022-05-16 16:30:00|3855|3854|3856|3855|3856|3855|3855|3854|1610
1652718620000|2022-05-16 16:30:20|||||||||100
1652718640000|2022-05-16 16:30:40|3855|3854|3854|3853|3855|3854|3854|3853|1398
1652718650000|2022-05-16 16:30:50|3855|3854|3853|3852|3855|3854|3853|3852|1588
1652718660000|2022-05-16 16:31:00|3852|3851|3852|3851|3852|3851|3852|3851|400
1652718670000|2022-05-16 16:31:10|3853|3852|3853|3852|3854|3853|3853|3852|1605
1652718680000|2022-05-16 16:31:20|3854|3853|3854|3853|3854|3853|3854|3852|1200
1652718690000|2022-05-16 16:31:30|3853|3852|3854|3853|3854|3853|3853|3852|400
1652718700000|2022-05-16 16:31:40|3853|3852|3853|3852|3853|3852|3853|3852|1168
1652718710000|2022-05-16 16:31:50|3852|3851|3852|3851|3853|3852|3852|3851|3621
1652718720000|2022-05-16 16:32:00|3853|3852|3853|3852|3853|3852|3853|3852|100
1652718730000|2022-05-16 16:32:10|3852|3851|3851|3850|3852|3851|3851|3850|2077
1652718740000|2022-05-16 16:32:20|3850|3849|3851|3850|3851|3850|3850|3849|2580
1652718750000|2022-05-16 16:32:30|3852|3851|3856|3855|3856|3855|3852|3851|5008
1652718760000|2022-05-16 16:32:40|3855|3854|3853|3852|3855|3854|3853|3852|4382
1652718770000|2022-05-16 16:32:50|3854|3853|3855|3854|3855|3854|3853|3852|200
1652718780000|2022-05-16 16:33:00|3856|3855|3854|3853|3856|3855|3854|3853|3535
1652718790000|2022-05-16 16:33:10|3853|3852|3853|3852|3853|3852|3853|3852|700
1652718800000|2022-05-16 16:33:20|3854|3853|3854|3853|3855|3854|3854|3853|651
1652718810000|2022-05-16 16:33:30|3855|3854|3855|3854|3855|3854|3855|3854|183
1652718820000|2022-05-16 16:33:40|3854|3853|3854|3853|3854|3853|3853|3852|800
1652718830000|2022-05-16 16:33:50|3855|3854|3855|3854|3855|3854|3855|3854|200
1652718840000|2022-05-16 16:34:00|3856|3855|3853|3852|3856|3855|3853|3852|1004
1652718850000|2022-05-16 16:34:10|3854|3853|3855|3854|3855|3854|3853|3853|100
1652718860000|2022-05-16 16:34:20|3854|3853|3853|3852|3855|3854|3853|3852|600
1652718870000|2022-05-16 16:34:30|3854|3853|3854|3853|3854|3853|3854|3853|100
1652718880000|2022-05-16 16:34:40|3853|3852|3853|3852|3854|3853|3853|3852|0
1652718890000|2022-05-16 16:34:50|3854|3853|3854|3853|3854|3853|3854|3853|0
1652718900000|2022-05-16 16:35:00|3855|3854|3857|3856|3857|3856|3855|3854|1941
1652718910000|2022-05-16 16:35:10|3856|3855|3861|3860|3861|3860|3856|3855|2154
1652718920000|2022-05-16 16:35:20|3860|3859|3858|3857|3860|3859|3858|3857|1100
1652718930000|2022-05-16 16:35:30|3857|3856|3858|3857|3858|3857|3856|3855|3500
1652718940000|2022-05-16 16:35:40|3857|3856|3856|3855|3857|3856|3856|3855|1900
1652718950000|2022-05-16 16:35:50|3857|3856|3857|3856|3857|3856|3857|3856|150
1652718960000|2022-05-16 16:36:00|3856|3855|3857|3856|3857|3856|3856|3855|200
1652718970000|2022-05-16 16:36:10|3858|3857|3858|3857|3858|3857|3858|3857|1300
1652718980000|2022-05-16 16:36:20|||||||||400
1652718990000|2022-05-16 16:36:30|3857|3856|3858|3857|3858|3857|3856|3856|5120
1652719000000|2022-05-16 16:36:40|3857|3856|3857|3856|3857|3856|3857|3856|1200
1652719010000|2022-05-16 16:36:50|3858|3857|3857|3856|3858|3857|3857|3856|800
1652719020000|2022-05-16 16:37:00|3856|3855|3855|3854|3857|3856|3855|3854|1100
1652719030000|2022-05-16 16:37:10|3856|3855|3856|3855|3856|3855|3856|3855|400
1652719040000|2022-05-16 16:37:20|3857|3856|3856|3855|3857|3856|3856|3855|3000
1652719050000|2022-05-16 16:37:30|3855|3854|3856|3855|3856|3855|3855|3854|1249
1652719060000|2022-05-16 16:37:40|3855|3854|3856|3855|3856|3855|3855|3854|4490
1652719070000|2022-05-16 16:37:50|3857|3856|3857|3856|3857|3856|3856|3855|3291
1652719080000|2022-05-16 16:38:00|3858|3857|3856|3855|3859|3858|3856|3855|1400
1652719090000|2022-05-16 16:38:10|3855|3854|3855|3854|3855|3854|3855|3854|1100
1652719100000|2022-05-16 16:38:20|3854|3853|3854|3853|3855|3854|3854|3853|800
1652719110000|2022-05-16 16:38:30|3853|3852|3855|3854|3855|3854|3853|3852|5707
1652719120000|2022-05-16 16:38:40|3854|3853|3854|3853|3855|3854|3854|3853|600
1652719130000|2022-05-16 16:38:50|3855|3854|3854|3853|3855|3854|3853|3852|3347
1652719140000|2022-05-16 16:39:00|3853|3852|3853|3852|3853|3852|3853|3852|800
1652719150000|2022-05-16 16:39:10|3854|3853|3855|3854|3855|3854|3854|3853|1000
1652719160000|2022-05-16 16:39:20|3854|3853|3855|3854|3855|3854|3854|3853|2753
1652719170000|2022-05-16 16:39:30|3854|3853|3852|3851|3854|3853|3852|3851|787
1652719180000|2022-05-16 16:39:40|3851|3850|3853|3852|3853|3852|3851|3850|4215
1652719190000|2022-05-16 16:39:50|3852|3851|3851|3850|3852|3851|3851|3850|300
1652719200000|2022-05-16 16:40:00|3852|3851|3850|3849|3852|3851|3849|3848|5347
1652719210000|2022-05-16 16:40:10|3849|3848|3849|3848|3849|3848|3848|3847|5885
1652719220000|2022-05-16 16:40:20|3848|3847|3850|3849|3850|3849|3848|3847|2304
1652719230000|2022-05-16 16:40:30|3851|3850|3851|3850|3851|3850|3851|3850|300
1652719240000|2022-05-16 16:40:40|3852|3851|3852|3851|3852|3851|3851|3850|1000
1652719250000|2022-05-16 16:40:50|3851|3850|3852|3851|3852|3851|3851|3850|878
1652719260000|2022-05-16 16:41:00|||||||||140
1652719270000|2022-05-16 16:41:10|3853|3852|3854|3853|3856|3855|3852|3851|81632
1652719280000|2022-05-16 16:41:20|3855|3854|3857|3856|3858|3857|3854|3853|87738
1652719290000|2022-05-16 16:41:30|3858|3857|3858|3857|3858|3857|3857|3856|23463
1652719300000|2022-05-16 16:41:40|3857|3856|3855|3854|3857|3856|3855|3854|18078
1652719310000|2022-05-16 16:41:50|3856|3855|3856|3855|3856|3855|3855|3854|13003
1652719320000|2022-05-16 16:42:00|3855|3854|3856|3855|3858|3857|3855|3854|16163
1652719330000|2022-05-16 16:42:10|3855|3854|3856|3855|3856|3855|3855|3854|7575
1652719340000|2022-05-16 16:42:20|3855|3854|3855|3854|3856|3855|3855|3854|4036
1652719350000|2022-05-16 16:42:30|3856|3855|3855|3854|3856|3855|3855|3854|5240
1652719360000|2022-05-16 16:42:40|3856|3855|3856|3855|3856|3855|3855|3855|2750
1652719370000|2022-05-16 16:42:50|3855|3854|3854|3853|3855|3855|3854|3853|18592
1652719380000|2022-05-16 16:43:00|3855|3854|3853|3852|3855|3854|3852|3851|10725
1652719390000|2022-05-16 16:43:10|3854|3853|3854|3853|3854|3853|3854|3853|4219
1652719400000|2022-05-16 16:43:20|3855|3854|3853|3852|3855|3854|3853|3852|10447
1652719410000|2022-05-16 16:43:30|3852|3851|3854|3853|3854|3853|3851|3850|6129
1652719420000|2022-05-16 16:43:40|3855|3854|3855|3854|3855|3854|3854|3853|6444
1652719430000|2022-05-16 16:43:50|3856|3855|3857|3856|3857|3856|3856|3855|7974
1652719440000|2022-05-16 16:44:00|3856|3855|3854|3853|3856|3855|3853|3852|4443
1652719450000|2022-05-16 16:44:10|3853|3852|3854|3853|3854|3853|3853|3852|4311
1652719460000|2022-05-16 16:44:20|3855|3854|3854|3853|3855|3854|3854|3853|7775
1652719470000|2022-05-16 16:44:30|3853|3852|3852|3851|3853|3852|3852|3851|2385
1652719480000|2022-05-16 16:44:40|3853|3852|3853|3852|3853|3852|3853|3852|445
1652719490000|2022-05-16 16:44:50|3852|3851|3852|3851|3852|3851|3852|3851|4800
1652719500000|2022-05-16 16:45:00|3851|3850|3850|3849|3852|3851|3850|3849|7143
1652719510000|2022-05-16 16:45:10|3849|3848|3851|3850|3851|3850|3849|3848|2856
1652719520000|2022-05-16 16:45:20|3850|3849|3853|3852|3853|3852|3850|3849|400
1652719530000|2022-05-16 16:45:30|3854|3853|3853|3852|3854|3853|3853|3852|700
1652719540000|2022-05-16 16:45:40|3854|3853|3854|3853|3854|3853|3853|3852|3659
1652719550000|2022-05-16 16:45:50|3855|3854|3855|3854|3855|3854|3854|3853|2404
1652719560000|2022-05-16 16:46:00|3854|3853|3855|3854|3855|3854|3854|3853|3034
1652719570000|2022-05-16 16:46:10|3856|3855|3855|3854|3857|3856|3855|3854|9182
1652719580000|2022-05-16 16:46:20|3856|3855|3856|3855|3856|3855|3856|3855|500
1652719590000|2022-05-16 16:46:30|3857|3856|3857|3856|3857|3856|3857|3856|800
1652719600000|2022-05-16 16:46:40|3856|3855|3856|3855|3856|3855|3856|3855|4400
1652719610000|2022-05-16 16:46:50|3857|3856|3858|3857|3858|3857|3857|3856|4876
1652719620000|2022-05-16 16:47:00|3857|3856|3857|3856|3857|3856|3857|3856|2908
1652719630000|2022-05-16 16:47:10|||||||||500
1652719640000|2022-05-16 16:47:20|3858|3857|3857|3856|3858|3857|3857|3856|2394
1652719650000|2022-05-16 16:47:30|3858|3857|3859|3858|3859|3858|3858|3857|9237
1652719660000|2022-05-16 16:47:40|3860|3859|3862|3861|3862|3861|3860|3859|11737
1652719670000|2022-05-16 16:47:50|3863|3862|3862|3861|3864|3863|3862|3861|13961
1652719680000|2022-05-16 16:48:00|3863|3862|3865|3864|3865|3864|3863|3862|15657
1652719690000|2022-05-16 16:48:10|3866|3865|3867|3866|3868|3867|3866|3865|11979
1652719700000|2022-05-16 16:48:20|3866|3865|3868|3867|3868|3867|3866|3865|2900
1652719710000|2022-05-16 16:48:30|3867|3866|3868|3867|3868|3867|3867|3866|6799
1652719720000|2022-05-16 16:48:40|3869|3868|3868|3867|3869|3868|3868|3867|4750
1652719730000|2022-05-16 16:48:50|||||||||4950
1652719740000|2022-05-16 16:49:00|3867|3866|3865|3864|3868|3867|3865|3864|3600
1652719750000|2022-05-16 16:49:10|3866|3865|3868|3867|3868|3867|3866|3865|1700
1652719760000|2022-05-16 16:49:20|3869|3868|3869|3868|3869|3868|3869|3868|3448
1652719770000|2022-05-16 16:49:30|3868|3867|3867|3866|3868|3867|3866|3865|4512
1652719780000|2022-05-16 16:49:40|3866|3865|3868|3867|3868|3867|3866|3865|1343
1652719790000|2022-05-16 16:49:50|3869|3868|3869|3868|3869|3868|3869|3868|913
1652719800000|2022-05-16 16:50:00|3870|3869|3871|3870|3873|3872|3870|3869|5376
1652719810000|2022-05-16 16:50:10|3870|3869|3870|3869|3870|3869|3869|3868|4450
1652719820000|2022-05-16 16:50:20|3869|3868|3869|3868|3869|3868|3869|3868|3800
1652719830000|2022-05-16 16:50:30|3870|3869|3870|3869|3870|3869|3870|3869|689
1652719840000|2022-05-16 16:50:40|3869|3868|3867|3866|3869|3868|3867|3866|4106
1652719850000|2022-05-16 16:50:50|3866|3865|3868|3867|3868|3867|3866|3865|8225
1652719860000|2022-05-16 16:51:00|3867|3866|3868|3867|3868|3867|3866|3865|1045
1652719870000|2022-05-16 16:51:10|3867|3866|3867|3866|3867|3866|3867|3866|400
1652719880000|2022-05-16 16:51:20|||||||||300
1652719890000|2022-05-16 16:51:30|3866|3865|3866|3865|3867|3866|3866|3865|400
1652719900000|2022-05-16 16:51:40|3865|3864|3863|3862|3866|3865|3863|3862|6903
1652719910000|2022-05-16 16:51:50|3862|3861|3862|3861|3863|3862|3862|3861|5900
1652719920000|2022-05-16 16:52:00|3861|3860|3863|3862|3863|3862|3861|3860|4906
1652719930000|2022-05-16 16:52:10|3862|3861|3863|3862|3863|3862|3862|3861|700
1652719940000|2022-05-16 16:52:20|3862|3861|3862|3861|3863|3862|3862|3861|400
1652719950000|2022-05-16 16:52:30|3861|3860|3861|3860|3861|3860|3861|3860|300
1652719960000|2022-05-16 16:52:40|3862|3861|3862|3861|3862|3861|3862|3861|797
1652719970000|2022-05-16 16:52:50|3863|3862|3862|3861|3863|3862|3862|3861|5000
1652719980000|2022-05-16 16:53:00|3861|3860|3861|3860|3862|3860|3861|3860|400
1652719990000|2022-05-16 16:53:10|3860|3859|3861|3860|3861|3860|3860|3859|9445
1652720000000|2022-05-16 16:53:20|3860|3859|3861|3860|3861|3860|3859|3858|1600
1652720010000|2022-05-16 16:53:30|||||||||200
1652720020000|2022-05-16 16:53:40|3860|3859|3861|3860|3861|3860|3860|3859|300
1652720030000|2022-05-16 16:53:50|3862|3861|3861|3860|3863|3862|3860|3859|2905
1652720040000|2022-05-16 16:54:00|3860|3859|3860|3859|3860|3859|3859|3858|500
1652720050000|2022-05-16 16:54:10|3859|3858|3858|3857|3859|3858|3857|3856|4063
1652720060000|2022-05-16 16:54:20|3857|3856|3858|3857|3858|3857|3857|3856|7418
1652720070000|2022-05-16 16:54:30|3859|3858|3860|3859|3862|3861|3859|3858|5280
1652720080000|2022-05-16 16:54:40|3861|3860|3860|3859|3862|3861|3860|3859|5323
1652720090000|2022-05-16 16:54:50|3859|3858|3860|3859|3860|3859|3859|3858|2405
1652720100000|2022-05-16 16:55:00|3859|3858|3859|3858|3859|3858|3857|3856|1800
1652720110000|2022-05-16 16:55:10|3860|3859|3861|3860|3861|3860|3860|3859|3300
1652720120000|2022-05-16 16:55:20|||||||||100
1652720130000|2022-05-16 16:55:30|3860|3859|3860|3859|3861|3860|3860|3859|448
1652720140000|2022-05-16 16:55:40|3859|3858|3858|3857|3859|3858|3857|3856|900
1652720150000|2022-05-16 16:55:50|3859|3858|3858|3857|3859|3858|3858|3857|400
1652720160000|2022-05-16 16:56:00|3857|3856|3857|3856|3858|3857|3857|3856|2079
1652720170000|2022-05-16 16:56:10|3856|3855|3856|3855|3856|3855|3856|3855|2900
1652720180000|2022-05-16 16:56:20|3857|3856|3858|3857|3858|3857|3856|3855|4694
1652720190000|2022-05-16 16:56:30|3859|3858|3857|3856|3859|3858|3857|3856|1900
1652720200000|2022-05-16 16:56:40|3856|3855|3857|3856|3857|3856|3856|3855|900
1652720210000|2022-05-16 16:56:50|3858|3857|3860|3859|3860|3859|3858|3857|200
1652720220000|2022-05-16 16:57:00|3859|3858|3858|3857|3859|3858|3858|3857|2300
1652720230000|2022-05-16 16:57:10|3859|3858|3859|3858|3859|3858|3858|3857|218
1652720240000|2022-05-16 16:57:20|3858|3857|3858|3857|3858|3857|3858|3857|3600
1652720250000|2022-05-16 16:57:30|3859|3858|3858|3857|3859|3858|3858|3857|843
1652720260000|2022-05-16 16:57:40|3859|3858|3859|3858|3859|3858|3859|3858|450
1652720270000|2022-05-16 16:57:50|3860|3859|3862|3861|3862|3861|3860|3859|15454
1652720280000|2022-05-16 16:58:00|3863|3862|3862|3861|3863|3862|3862|3861|2899
1652720290000|2022-05-16 16:58:10|3863|3862|3863|3862|3863|3862|3863|3862|1590
1652720300000|2022-05-16 16:58:20|3864|3863|3865|3864|3865|3864|3864|3863|600
1652720310000|2022-05-16 16:58:30|3864|3863|3864|3863|3865|3864|3864|3863|500
1652720320000|2022-05-16 16:58:40|3865|3864|3862|3861|3865|3864|3862|3861|4793
1652720330000|2022-05-16 16:58:50|3861|3862|3861|3860|3861|3862|3861|3860|1200
1652720340000|2022-05-16 16:59:00|3860|3859|3861|3860|3861|3860|3859|3858|6300
1652720360000|2022-05-16 16:59:20|3860|3859|3861|3860|3861|3860|3860|3859|500
1652720370000|2022-05-16 16:59:30|3860|3859|3860|3859|3860|3859|3859|3858|300
1652720380000|2022-05-16 16:59:40|3859|3858|3860|3859|3860|3859|3859|3858|800
1652720390000|2022-05-16 16:59:50|3859|3858|3860|3859|3860|3859|3859|3858|1169
1652720400000|2022-05-16 17:00:00|3859|3858|3859|3858|3859|3858|3858|3857|2200
1652720410000|2022-05-16 17:00:10|3858|3857|3857|3856|3858|3857|3857|3856|1354
1652720420000|2022-05-16 17:00:20||3857||3856||3857||3856|1891
1652720430000|2022-05-16 17:00:30|3856|3855|3854|3853|3856|3855|3854|3853|600
1652720440000|2022-05-16 17:00:40|3853|3852|3854|3853|3855|3854|3853|3852|8444
1652720450000|2022-05-16 17:00:50|3853|3852|3854|3853|3854|3853|3853|3852|2000
1652720460000|2022-05-16 17:01:00|3853|3852|3854|3853|3854|3853|3853|3852|3798
1652720470000|2022-05-16 17:01:10|3853|3852|3854|3853|3854|3853|3853|3852|400
1652720480000|2022-05-16 17:01:20|3855|3854|3855|3854|3856|3855|3854|3853|4985
1652720490000|2022-05-16 17:01:30|3856|3855|3854|3853|3856|3855|3854|3853|2901
1652720500000|2022-05-16 17:01:40|3855|3854|3855|3854|3855|3854|3855|3854|308
1652720510000|2022-05-16 17:01:50|3856|3855|3855|3854|3856|3855|3855|3854|249
1652720520000|2022-05-16 17:02:00|3856|3855|3856|3855|3856|3855|3856|3855|100
1652720530000|2022-05-16 17:02:10|3857|3856|3856|3855|3857|3856|3856|3855|1500
1652720540000|2022-05-16 17:02:20|3855|3854|3855|3854|3856|3855|3855|3854|0
1652720550000|2022-05-16 17:02:30|3856|3855|3856|3855|3856|3855|3855|3854|870
1652720560000|2022-05-16 17:02:40|3855|3854|3856|3855|3856|3855|3855|3854|450
1652720570000|2022-05-16 17:02:50|3857|3856|3856|3855|3858|3857|3856|3855|2429
1652720580000|2022-05-16 17:03:00|||||||||225
1652720590000|2022-05-16 17:03:10|3857|3856|3858|3857|3858|3857|3856|3855|2548
1652720600000|2022-05-16 17:03:20|3859|3858|3858|3857|3859|3858|3858|3857|4296
1652720610000|2022-05-16 17:03:30|3859|3858|3858|3857|3859|3858|3858|3857|2900
1652720620000|2022-05-16 17:03:40|3859|3858|3858|3857|3859|3858|3858|3857|352
1652720630000|2022-05-16 17:03:50|3859|3858|3858|3857|3859|3858|3858|3857|1900
1652720640000|2022-05-16 17:04:00|3859|3858|3858|3857|3859|3858|3857|3856|1603
1652720650000|2022-05-16 17:04:10|3859|3858|3859|3858|3859|3858|3859|3858|1159
1652720660000|2022-05-16 17:04:20|3858|3857|3858|3857|3858|3857|3858|3857|400
1652720670000|2022-05-16 17:04:30|3859|3858|3857|3856|3859|3858|3857|3856|591
1652720680000|2022-05-16 17:04:40|3858|3857|3858|3857|3858|3857|3858|3857|100
1652720690000|2022-05-16 17:04:50|3859|3858|3861|3860|3861|3860|3859|3858|545
1652720700000|2022-05-16 17:05:00|3862|3861|3859|3858|3862|3861|3859|3858|889
1652720710000|2022-05-16 17:05:10|3858|3857|3858|3857|3858|3857|3858|3857|700
1652720720000|2022-05-16 17:05:20|3859|3858|3859|3858|3859|3858|3859|3858|300
1652720730000|2022-05-16 17:05:30|3858|3857|3858|3857|3858|3857|3857|3856|1100
1652720740000|2022-05-16 17:05:40|3859|3858|3859|3858|3860|3859|3859|3858|858
1652720750000|2022-05-16 17:05:50|3860|3859|3861|3860|3862|3861|3860|3859|3655
1652720760000|2022-05-16 17:06:00|3860|3859|3861|3860|3861|3860|3860|3859|0
1652720770000|2022-05-16 17:06:10|3862|3861|3863|3862|3863|3862|3861|3860|100
1652720780000|2022-05-16 17:06:20|3864|3863|3866|3865|3867|3866|3864|3863|4898
1652720790000|2022-05-16 17:06:30|3865|3864|3865|3864|3866|3865|3865|3864|8272
1652720800000|2022-05-16 17:06:40|3864|3863|3864|3863|3864|3863|3863|3862|843
1652720810000|2022-05-16 17:06:50|3865|3864|3865|3864|3865|3864|3865|3864|3800
1652720820000|2022-05-16 17:07:00|3866|3865|3865|3864|3866|3865|3865|3864|1024
1652720830000|2022-05-16 17:07:10|3864|3863|3866|3865|3866|3865|3864|3863|2400
1652720840000|2022-05-16 17:07:20|3865|3864|3865|3864|3866|3865|3865|3864|600
1652720850000|2022-05-16 17:07:30|3866|3865|3867|3866|3868|3867|3866|3865|3128
1652720860000|2022-05-16 17:07:40|3868|3867|3868|3867|3868|3867|3868|3867|250
1652720870000|2022-05-16 17:07:50|3869|3868|3868|3867|3869|3868|3868|3867|527
1652720880000|2022-05-16 17:08:00|3867|3866|3868|3867|3868|3867|3867|3866|1582
1652720890000|2022-05-16 17:08:10|3869|3868|3871|3870|3871|3870|3869|3868|2240
1652720900000|2022-05-16 17:08:20|3870|3869|3870|3869|3870|3869|3869|3868|1500
1652720910000|2022-05-16 17:08:30|3869|3868|3869|3868|3870|3869|3869|3868|200
1652720920000|2022-05-16 17:08:40|3870|3869|3869|3868|3870|3869|3869|3868|0
1652720930000|2022-05-16 17:08:50|3870|3869|3870|3869|3870|3869|3870|3869|373
1652720940000|2022-05-16 17:09:00|||||||||400
1652720950000|2022-05-16 17:09:10|3869|3868|3869|3868|3869|3868|3869|3868|1434
1652720960000|2022-05-16 17:09:20|3870|3869|3868|3867|3870|3869|3868|3867|913
1652720970000|2022-05-16 17:09:30|3869|3868|3870|3869|3870|3869|3869|3868|411
1652720980000|2022-05-16 17:09:40|3869|3868|3870|3869|3870|3869|3869|3868|200
1652720990000|2022-05-16 17:09:50|3869|3868|3870|3869|3871|3870|3869|3868|2200
1652721000000|2022-05-16 17:10:00|3869|3868|3868|3867|3869|3868|3868|3867|863
1652721010000|2022-05-16 17:10:10|3869|3868|3869|3868|3870|3869|3868|3867|800
1652721020000|2022-05-16 17:10:20|3870|3869|3869|3868|3870|3869|3869|3868|100
1652721030000|2022-05-16 17:10:30|3868|3867|3868|3867|3868|3867|3868|3867|0
1652721040000|2022-05-16 17:10:40|3867|3866|3868|3867|3868|3867|3867|3866|100
1652721050000|2022-05-16 17:10:50|3867|3866|3867|3866|3868|3867|3867|3866|800
1652721060000|2022-05-16 17:11:00|3866|3865|3867|3866|3868|3867|3866|3865|6730
1652721070000|2022-05-16 17:11:10|3868|3867|3868|3867|3869|3868|3868|3867|1706
1652721080000|2022-05-16 17:11:20|3869|3868|3869|3868|3870|3869|3869|3868|1000
1652721090000|2022-05-16 17:11:30|3870|3869|3873|3872|3874|3873|3870|3869|5253
1652721100000|2022-05-16 17:11:40|3874|3873|3875|3874|3875|3874|3874|3873|3318
1652721110000|2022-05-16 17:11:50|3876|3875|3874|3873|3876|3875|3874|3873|6041
1652721120000|2022-05-16 17:12:00|3875|3874|3877|3876|3877|3876|3875|3874|7475
1652721130000|2022-05-16 17:12:10|3876|3875|3874|3873|3876|3875|3874|3873|4536
1652721140000|2022-05-16 17:12:20|3873|3872|3874|3873|3874|3873|3873|3872|2928
1652721150000|2022-05-16 17:12:30|3875|3874|3875|3874|3875|3874|3875|3874|1000
1652721160000|2022-05-16 17:12:40|3876|3875|3874|3873|3876|3875|3874|3873|400
1652721170000|2022-05-16 17:12:50|3873|3872|3873|3872|3873|3872|3873|3872|100
1652721180000|2022-05-16 17:13:00|3874|3873|3874|3873|3875|3874|3874|3873|1043
1652721190000|2022-05-16 17:13:10|3873|3872|3874|3873|3874|3873|3873|3872|261
1652721200000|2022-05-16 17:13:20|3875|3874|3875|3874|3875|3874|3874|3873|400
1652721210000|2022-05-16 17:13:30|3876|3875|3874|3873|3876|3875|3874|3873|1153
1652721220000|2022-05-16 17:13:40|3873|3872|3873|3872|3873|3872|3872|3871|2404
1652721230000|2022-05-16 17:13:50|3872|3871|3873|3872|3873|3872|3872|3871|150
1652721240000|2022-05-16 17:14:00|3872|3871|3873|3872|3873|3872|3872|3871|600
1652721250000|2022-05-16 17:14:10|3874|3873|3872|3871|3874|3873|3872|3871|200
1652721260000|2022-05-16 17:14:20|3871|3870|3872|3871|3873|3872|3871|3870|1842
1652721270000|2022-05-16 17:14:30|3873|3872|3873|3872|3873|3872|3873|3872|100
1652721280000|2022-05-16 17:14:40|3872|3871|3873|3872|3873|3872|3871|3870|2280
1652721290000|2022-05-16 17:14:50|3872|3871|3871|3870|3872|3871|3871|3870|3169
1652721300000|2022-05-16 17:15:00|3870|3869|3870|3869|3870|3869|3870|3869|100
1652721310000|2022-05-16 17:15:10|3869|3868|3871|3870|3871|3870|3869|3868|2900
1652721320000|2022-05-16 17:15:20|3870|3869|3870|3869|3870|3869|3870|3869|2600
1652721330000|2022-05-16 17:15:30|3869|3868|3870|3869|3870|3869|3869|3868|3700
1652721350000|2022-05-16 17:15:50|3869|3868|3870|3869|3870|3869|3869|3868|0
1652721370000|2022-05-16 17:16:10|||||||||200
1652721380000|2022-05-16 17:16:20|||||||||100
1652721390000|2022-05-16 17:16:30|3869|3868|3868|3867|3869|3868|3868|3867|1905
1652721400000|2022-05-16 17:16:40|3869|3868|3869|3868|3869|3868|3868|3867|2127
1652721410000|2022-05-16 17:16:50|3870|3869|3868|3867|3870|3869|3867|3866|5306
1652721420000|2022-05-16 17:17:00|3869|3868|3868|3867|3869|3868|3868|3867|156
1652721430000|2022-05-16 17:17:10|3867|3866|3868|3867|3868|3867|3866|3865|937
1652721440000|2022-05-16 17:17:20|3869|3868|3870|3869|3871|3870|3869|3868|2564
1652721450000|2022-05-16 17:17:30|3869|3868|3868|3867|3869|3868|3868|3867|200
1652721460000|2022-05-16 17:17:40|3869|3868|3868|3867|3869|3868|3868|3867|0
1652721470000|2022-05-16 17:17:50|3867|3866|3863|3862|3867|3866|3863|3862|1267
1652721480000|2022-05-16 17:18:00|3862|3861|3859|3858|3862|3861|3859|3858|3364
1652721490000|2022-05-16 17:18:10|3858|3857|3856|3855|3858|3857|3856|3855|2615
1652721500000|2022-05-16 17:18:20|3855|3854|3857|3856|3857|3856|3854|3853|2900
1652721510000|2022-05-16 17:18:30|3858|3857|3858|3857|3858|3857|3857|3856|1000
1652721520000|2022-05-16 17:18:40|3857|3856|3857|3856|3857|3856|3857|3856|700
1652721530000|2022-05-16 17:18:50|3858|3857|3858|3857|3859|3858|3858|3857|700
1652721540000|2022-05-16 17:19:00|3859|3858|3860|3859|3860|3859|3859|3858|708
1652721550000|2022-05-16 17:19:10|3859|3858|3857|3856|3859|3858|3857|3856|3247
1652721560000|2022-05-16 17:19:20|3858|3857|3859|3858|3859|3858|3858|3857|409
1652721570000|2022-05-16 17:19:30|3858|3857|3859|3858|3859|3858|3858|3857|0
1652721580000|2022-05-16 17:19:40|3858|3857|3856|3855|3858|3857|3855|3854|2600
1652721590000|2022-05-16 17:19:50|3855|3854|3855|3854|3855|3854|3853|3852|1142
1652721600000|2022-05-16 17:20:00|3854|3853|3854|3853|3854|3853|3854|3853|960
1652721610000|2022-05-16 17:20:10|3855|3854|3854|3853|3855|3854|3854|3853|0
1652721620000|2022-05-16 17:20:20|3855|3854|3855|3854|3855|3854|3855|3854|200
1652721630000|2022-05-16 17:20:30|3856|3855|3857|3856|3857|3856|3856|3855|2851
1652721640000|2022-05-16 17:20:40|3858|3857|3858|3857|3859|3858|3858|3857|1400
1652721650000|2022-05-16 17:20:50|3857|3856|3859|3858|3859|3858|3857|3856|306
1652721660000|2022-05-16 17:21:00|3860|3859|3858|3857|3860|3859|3857|3856|300
1652721670000|2022-05-16 17:21:10|3857|3856|3858|3857|3858|3857|3857|3856|294
1652721680000|2022-05-16 17:21:20|3857|3856|3858|3857|3858|3857|3857|3856|240
1652721690000|2022-05-16 17:21:30|3859|3858|3859|3858|3860|3859|3859|3858|1300
1652721700000|2022-05-16 17:21:40|3858|3857|3859|3858|3860|3859|3858|3857|203
1652721710000|2022-05-16 17:21:50|3860|3859|3861|3860|3861|3860|3859|3858|700
1652721720000|2022-05-16 17:22:00|3862|3861|3864|3863|3864|3863|3862|3861|850
1652721730000|2022-05-16 17:22:10|3866|3865|3865|3864|3866|3865|3865|3864|400
1652721740000|2022-05-16 17:22:20|3864|3863|3864|3863|3864|3863|3863|3862|800
1652721750000|2022-05-16 17:22:30|3863|3862|3864|3863|3864|3863|3863|3862|1000
1652721760000|2022-05-16 17:22:40|3865|3864|3865|3864|3865|3864|3864|3863|200
1652721770000|2022-05-16 17:22:50|3866|3865|3865|3864|3866|3865|3865|3864|300
1652721780000|2022-05-16 17:23:00|3864|3863|3866|3865|3866|3865|3864|3863|1787
1652721790000|2022-05-16 17:23:10|3865|3864|3866|3865|3867|3866|3865|3864|2829
1652721800000|2022-05-16 17:23:20|||||||||100
1652721810000|2022-05-16 17:23:30|3867|3866|3867|3866|3868|3867|3867|3866|867
1652721820000|2022-05-16 17:23:40|3868|3867|3869|3868|3870|3869|3868|3867|2591
1652721830000|2022-05-16 17:23:50|3870|3869|3871|3870|3871|3870|3869|3868|300
1652721840000|2022-05-16 17:24:00|3872|3871|3873|3872|3874|3873|3872|3871|300
1652721850000|2022-05-16 17:24:10|3874|3873|3873|3872|3874|3873|3873|3872|0
1652721860000|2022-05-16 17:24:20|||||||||1200
1652721870000|2022-05-16 17:24:30|3872|3871|3871|3870|3872|3871|3871|3870|3256
1652721880000|2022-05-16 17:24:40|3872|3871|3871|3870|3872|3871|3871|3870|0
1652721890000|2022-05-16 17:24:50|3870|3869|3868|3867|3870|3869|3868|3867|4019
1652721900000|2022-05-16 17:25:00|3869|3868|3870|3869|3870|3869|3868|3867|775
1652721910000|2022-05-16 17:25:10|3869|3868|3868|3867|3870|3869|3868|3867|2180
1652721920000|2022-05-16 17:25:20|3867|3866|3866|3865|3869|3868|3866|3865|300
1652721930000|2022-05-16 17:25:30|3867|3866|3867|3866|3868|3867|3866|3865|1200
1652721940000|2022-05-16 17:25:40|3868|3867|3868|3867|3868|3867|3867|3866|300
1652721950000|2022-05-16 17:25:50|3869|3868|3870|3869|3870|3869|3869|3868|300
1652721960000|2022-05-16 17:26:00|3869|3868|3869|3868|3870|3869|3869|3868|800
1652721970000|2022-05-16 17:26:10|3871|3870|3872|3871|3872|3871|3871|3870|200
1652721980000|2022-05-16 17:26:20|3871|3870|3871|3870|3871|3870|3870|3869|855
1652721990000|2022-05-16 17:26:30|||||||||200
1652722010000|2022-05-16 17:26:50|3872|3871|3872|3871|3873|3872|3872|3871|2959
1652722020000|2022-05-16 17:27:00|3871|3870|3872|3871|3872|3871|3871|3870|1564
1652722030000|2022-05-16 17:27:10|3871|3870|3871|3870|3872|3871|3870|3869|551
1652722040000|2022-05-16 17:27:20|||||||||150
1652722050000|2022-05-16 17:27:30|3872|3871|3873|3872|3873|3872|3872|3871|400
1652722060000|2022-05-16 17:27:40|3872|3871|3872|3871|3873|3872|3872|3871|500
1652722070000|2022-05-16 17:27:50|3873|3872|3872|3872|3873|3872|3871|3870|200
1652722080000|2022-05-16 17:28:00|3871|3871|3873|3872|3873|3872|3871|3870|154
1652722090000|2022-05-16 17:28:10|3874|3873|3877|3876|3877|3876|3873|3872|16363
1652722100000|2022-05-16 17:28:20|3876|3875|3875|3874|3876|3875|3875|3874|717
1652722110000|2022-05-16 17:28:30|3874|3873|3875|3874|3875|3874|3873|3872|3604
1652722120000|2022-05-16 17:28:40|3876|3875|3875|3874|3876|3875|3875|3874|402
1652722130000|2022-05-16 17:28:50|3874|3873|3874|3873|3874|3873|3873|3872|200
1652722140000|2022-05-16 17:29:00|||||||||1000
1652722150000|2022-05-16 17:29:10|3875|3874|3874|3873|3875|3874|3874|3873|200
1652722160000|2022-05-16 17:29:20|3875|3874|3873|3872|3875|3874|3873|3872|10500
1652722170000|2022-05-16 17:29:30|3872|3871|3874|3873|3874|3873|3872|3871|1128
1652722190000|2022-05-16 17:29:50|3875|3874|3875|3874|3875|3874|3875|3874|349
1652722200000|2022-05-16 17:30:00|3876|3875|3875|3874|3876|3875|3874|3873|3506
1652722210000|2022-05-16 17:30:10|3876|3875|3875|3874|3876|3875|3875|3874|497
1652722220000|2022-05-16 17:30:20|3876|3875|3877|3876|3877|3876|3876|3875|2502
1652722230000|2022-05-16 17:30:30|3878|3877|3878|3877|3878|3877|3878|3877|1900
1652722240000|2022-05-16 17:30:40|3879|3878|3878|3877|3879|3878|3878|3877|400
1652722250000|2022-05-16 17:30:50|3879|3878|3879|3878|3879|3878|3878|3877|2206
1652722260000|2022-05-16 17:31:00|3878|3877|3880|3879|3880|3879|3878|3877|500
1652722270000|2022-05-16 17:31:10|3881|3880|3880|3879|3881|3880|3879|3878|8745
1652722280000|2022-05-16 17:31:20|3879|3878|3878|3877|3879|3878|3878|3877|500
1652722290000|2022-05-16 17:31:30|3877|3876|3878|3877|3879|3878|3877|3876|300
1652722300000|2022-05-16 17:31:40|3877|3876|3877|3876|3878|3877|3877|3876|700
1652722310000|2022-05-16 17:31:50|3876|3875|3877|3876|3877|3876|3876|3875|500
1652722320000|2022-05-16 17:32:00|3876|3875|3874|3873|3876|3875|3874|3873|473
1652722330000|2022-05-16 17:32:10|3875|3874|3875|3874|3875|3874|3874|3873|1902
1652722340000|2022-05-16 17:32:20|3874|3873|3874|3873|3874|3873|3873|3872|1663
1652722350000|2022-05-16 17:32:30|3873|3872|3875|3874|3875|3874|3873|3872|3156
1652722360000|2022-05-16 17:32:40|3876|3875|3875|3874|3876|3875|3875|3874|1200
1652722370000|2022-05-16 17:32:50|3874|3873|3874|3873|3874|3873|3874|3873|573
1652722380000|2022-05-16 17:33:00|3875|3874|3875|3874|3875|3874|3875|3874|100
1652722390000|2022-05-16 17:33:10|3874|3873|3874|3873|3874|3873|3874|3873|2550
1652722400000|2022-05-16 17:33:20|3875|3874|3875|3874|3875|3874|3873|3872|100
1652722410000|2022-05-16 17:33:30|3874|3873|3875|3874|3875|3874|3874|3873|1981
1652722420000|2022-05-16 17:33:40|3874|3873|3871|3870|3875|3874|3871|3870|4632
1652722430000|2022-05-16 17:33:50|3872|3871|3871|3870|3872|3871|3871|3870|0
1652722440000|2022-05-16 17:34:00|3870|3869|3871|3870|3871|3870|3870|3869|3200
1652722450000|2022-05-16 17:34:10|3870|3869|3870|3869|3871|3869|3870|3869|500
1652722460000|2022-05-16 17:34:20|3869|3868|3869|3868|3870|3869|3868|3867|2298
1652722470000|2022-05-16 17:34:30|3870|3869|3870|3869|3870|3869|3869|3868|1005
1652722480000|2022-05-16 17:34:40|3871|3870|3871|3870|3871|3870|3871|3870|400
1652722490000|2022-05-16 17:34:50|3872|3871|3872|3871|3872|3871|3872|3871|400
1652722500000|2022-05-16 17:35:00|3871|3870|3872|3871|3873|3872|3871|3870|2100
1652722510000|2022-05-16 17:35:10|3871|3870|3871|3870|3872|3871|3871|3870|100
1652722520000|2022-05-16 17:35:20|3872|3871|3871|3870|3872|3871|3871|3870|900
1652722530000|2022-05-16 17:35:30|3872|3871|3871|3870|3872|3871|3871|3870|2542
1652722540000|2022-05-16 17:35:40|3872|3871|3872|3871|3873|3872|3871|3870|1200
1652722550000|2022-05-16 17:35:50|3871|3870|3871|3870|3872|3871|3870|3869|1011
1652722560000|2022-05-16 17:36:00|3872|3871|3872|3871|3872|3871|3872|3871|1300
1652722570000|2022-05-16 17:36:10|3873|3872|3873|3872|3873|3872|3873|3872|1450
1652722580000|2022-05-16 17:36:20|3872|3871|3869|3868|3872|3871|3869|3868|200
1652722590000|2022-05-16 17:36:30|3868|3869|3870|3869|3870|3869|3868|3869|0
1652722600000|2022-05-16 17:36:40|3869|3868|3869|3868|3869|3868|3868|3867|1600
1652722610000|2022-05-16 17:36:50|3868|3867|3868|3867|3868|3867|3868|3867|200
1652722620000|2022-05-16 17:37:00|3867|3866|3867|3866|3867|3866|3866|3865|1480
1652722630000|2022-05-16 17:37:10|3866|3865|3866|3865|3866|3865|3866|3865|100
1652722640000|2022-05-16 17:37:20|3867|3866|3867|3866|3868|3867|3867|3866|1638
1652722650000|2022-05-16 17:37:30|3866|3865|3867|3866|3867|3866|3866|3865|0
1652722660000|2022-05-16 17:37:40|3868|3867|3869|3868|3869|3868|3868|3867|300
1652722670000|2022-05-16 17:37:50|3870|3869|3869|3868|3870|3869|3869|3868|1210
1652722680000|2022-05-16 17:38:00|3870|3869|3867|3866|3870|3869|3867|3866|846
1652722690000|2022-05-16 17:38:10|3866|3865|3866|3865|3867|3866|3865|3864|0
1652722700000|2022-05-16 17:38:20|3867|3866|3866|3865|3867|3866|3866|3865|1100
1652722710000|2022-05-16 17:38:30|3867|3866|3869|3868|3869|3868|3867|3866|500
1652722720000|2022-05-16 17:38:40|3868|3867|3870|3869|3870|3869|3868|3867|1300
1652722730000|2022-05-16 17:38:50|3871|3870|3870|3869|3871|3870|3870|3869|887
1652722740000|2022-05-16 17:39:00|3869|3868|3870|3869|3870|3869|3869|3868|800
1652722750000|2022-05-16 17:39:10|3869|3868|3868|3867|3870|3869|3868|3867|2278
1652722760000|2022-05-16 17:39:20|3869|3868|3868|3867|3869|3868|3868|3867|300
1652722770000|2022-05-16 17:39:30|3869|3868|3869|3868|3870|3869|3869|3868|573
1652722780000|2022-05-16 17:39:40|3868|3867|3868|3867|3868|3867|3868|3867|100
1652722790000|2022-05-16 17:39:50|3869|3868|3869|3868|3869|3868|3868|3867|1000
1652722800000|2022-05-16 17:40:00|3868|3867|3869|3868|3870|3869|3868|3867|833
1652722810000|2022-05-16 17:40:10|3870|3869|3869|3868|3871|3870|3869|3868|8954
1652722820000|2022-05-16 17:40:20|3868|3867|3868|3867|3868|3867|3868|3867|2502
1652722830000|2022-05-16 17:40:30|3869|3868|3870|3869|3870|3869|3869|3868|900
1652722840000|2022-05-16 17:40:40|3871|3870|3871|3870|3871|3870|3870|3870|5353
1652722850000|2022-05-16 17:40:50|3872|3871|3872|3871|3872|3871|3871|3870|1900
1652722860000|2022-05-16 17:41:00|3873|3872|3875|3874|3875|3874|3873|3872|1300
1652722870000|2022-05-16 17:41:10|3876|3875|3876|3875|3876|3875|3875|3874|2401
1652722880000|2022-05-16 17:41:20|3877|3876|3875|3874|3878|3877|3874|3873|10318
1652722890000|2022-05-16 17:41:30|3874|3873|3874|3873|3875|3874|3873|3872|5800
1652722900000|2022-05-16 17:41:40|3873|3872|3871|3870|3873|3872|3871|3870|1447
1652722910000|2022-05-16 17:41:50|3872|3871|3871|3870|3872|3871|3871|3870|800
1652722920000|2022-05-16 17:42:00|3870|3869|3870|3869|3871|3870|3869|3868|400
1652722930000|2022-05-16 17:42:10|3869|3868|3868|3867|3869|3868|3868|3867|6300
1652722940000|2022-05-16 17:42:20|3867|3866|3865|3864|3867|3866|3865|3864|690
1652722950000|2022-05-16 17:42:30|3864|3863|3865|3864|3866|3865|3864|3863|13305
1652722960000|2022-05-16 17:42:40|3864|3863|3868|3867|3869|3868|3864|3863|6986
1652722970000|2022-05-16 17:42:50|3869|3868|3871|3870|3871|3870|3869|3868|1503
1652722980000|2022-05-16 17:43:00|3872|3871|3870|3869|3873|3872|3870|3869|710
1652722990000|2022-05-16 17:43:10|3871|3870|3870|3869|3871|3870|3870|3869|500
1652723000000|2022-05-16 17:43:20|3871|3870|3871|3870|3871|3870|3870|3869|400
1652723010000|2022-05-16 17:43:30|3872|3871|3872|3871|3872|3871|3872|3871|500
1652723020000|2022-05-16 17:43:40|3873|3872|3874|3873|3874|3873|3873|3872|300
1652723030000|2022-05-16 17:43:50|3873|3872|3873|3872|3873|3872|3873|3872|100
1652723040000|2022-05-16 17:44:00|3874|3873|3873|3872|3874|3873|3873|3872|300
1652723050000|2022-05-16 17:44:10|3874|3873|3873|3872|3875|3874|3873|3872|608
1652723060000|2022-05-16 17:44:20|3874|3873|3874|3873|3874|3873|3873|3872|409
1652723070000|2022-05-16 17:44:30|3875|3874|3874|3873|3875|3874|3874|3873|300
1652723080000|2022-05-16 17:44:40|3873|3872|3875|3874|3875|3874|3873|3872|1400
1652723090000|2022-05-16 17:44:50|3874|3873|3874|3873|3875|3874|3874|3873|1800
1652723100000|2022-05-16 17:45:00|3873|3872|3872|3871|3873|3872|3872|3871|300
1652723110000|2022-05-16 17:45:10|3871|3870|3872|3871|3872|3871|3870|3869|4749
1652723120000|2022-05-16 17:45:20|3871|3870|3872|3871|3872|3871|3871|3870|200
1652723130000|2022-05-16 17:45:30|3871|3870|3870|3869|3872|3871|3870|3869|1240
1652723140000|2022-05-16 17:45:40|3869|3868|3869|3868|3870|3869|3869|3868|1000
1652723150000|2022-05-16 17:45:50|3868|3867|3868|3867|3868|3867|3868|3867|300
1652723160000|2022-05-16 17:46:00|3867|3866|3869|3868|3869|3868|3867|3866|537
1652723170000|2022-05-16 17:46:10|3868|3867|3868|3867|3869|3868|3868|3867|100
1652723180000|2022-05-16 17:46:20|3869|3868|3869|3868|3869|3868|3869|3868|700
1652723190000|2022-05-16 17:46:30|3868|3867|3869|3868|3869|3868|3868|3867|1000
1652723200000|2022-05-16 17:46:40|3868|3867|3869|3868|3869|3868|3868|3867|200
1652723210000|2022-05-16 17:46:50|3870|3869|3870|3869|3870|3869|3870|3869|855
1652723220000|2022-05-16 17:47:00|3869|3868|3869|3868|3871|3870|3869|3868|826
1652723230000|2022-05-16 17:47:10|3868|3867|3868|3867|3868|3867|3867|3866|790
1652723240000|2022-05-16 17:47:20|3869|3868|3869|3868|3869|3868|3869|3868|4978
1652723250000|2022-05-16 17:47:30|3868|3867|3869|3868|3869|3868|3868|3867|1300
1652723260000|2022-05-16 17:47:40|3870|3869|3870|3869|3871|3870|3870|3869|710
1652723270000|2022-05-16 17:47:50|3871|3870|3871|3870|3871|3870|3870|3869|200
1652723280000|2022-05-16 17:48:00|3870|3869|3869|3868|3871|3870|3869|3868|500
1652723290000|2022-05-16 17:48:10|3870|3869|3871|3870|3872|3871|3869|3868|27228
1652723300000|2022-05-16 17:48:20|3872|3871|3872|3871|3873|3872|3871|3870|3008
1652723310000|2022-05-16 17:48:30|3871|3870|3871|3870|3871|3870|3871|3870|1400
1652723320000|2022-05-16 17:48:40|3870|3869|3871|3870|3871|3870|3870|3869|2300
1652723330000|2022-05-16 17:48:50|3870|3869|3870|3869|3870|3869|3870|3869|1903
1652723340000|2022-05-16 17:49:00|3869|3868|3868|3867|3869|3868|3868|3867|5649
1652723350000|2022-05-16 17:49:10|3867|3866|3867|3866|3868|3867|3867|3866|2217
1652723360000|2022-05-16 17:49:20|3868|3867|3868|3867|3868|3867|3867|3866|7718
1652723370000|2022-05-16 17:49:30|3867|3866|3867|3866|3867|3866|3867|3866|750
1652723380000|2022-05-16 17:49:40|3868|3867|3867|3866|3868|3867|3867|3866|300
1652723390000|2022-05-16 17:49:50|3868|3867|3867|3866|3868|3867|3867|3866|410
1652723400000|2022-05-16 17:50:00|3868|3867|3869|3868|3869|3868|3867|3866|3145
1652723410000|2022-05-16 17:50:10|3868|3867|3869|3868|3869|3868|3868|3867|0
1652723420000|2022-05-16 17:50:20|3870|3869|3869|3868|3870|3869|3869|3868|550
1652723430000|2022-05-16 17:50:30|3870|3869|3870|3869|3870|3869|3870|3869|3400
1652723440000|2022-05-16 17:50:40|3871|3870|3871|3870|3871|3870|3871|3870|2100
1652723450000|2022-05-16 17:50:50|3870|3869|3870|3869|3871|3870|3868|3867|1979
1652723470000|2022-05-16 17:51:10|3871|3870|3871|3870|3872|3871|3871|3870|300
1652723480000|2022-05-16 17:51:20|3870|3869|3870|3869|3870|3869|3869|3868|900
1652723490000|2022-05-16 17:51:30|3869|3868|3870|3869|3870|3869|3869|3868|845
1652723500000|2022-05-16 17:51:40|3871|3870|3871|3870|3872|3871|3871|3870|739
1652723510000|2022-05-16 17:51:50|3872|3871|3871|3870|3873|3872|3871|3870|705
1652723520000|2022-05-16 17:52:00|3870|3869|3869|3868|3871|3870|3869|3868|1600
1652723530000|2022-05-16 17:52:10|3870|3869|3871|3870|3871|3870|3870|3869|0
1652723540000|2022-05-16 17:52:20|3872|3871|3873|3872|3873|3872|3872|3871|7099
1652723550000|2022-05-16 17:52:30|3872|3871|3872|3871|3872|3871|3872|3871|100
1652723560000|2022-05-16 17:52:40|3873|3872|3873|3872|3874|3873|3873|3872|3800
1652723570000|2022-05-16 17:52:50|3872|3871|3872|3871|3872|3871|3872|3871|0
1652723580000|2022-05-16 17:53:00|3873|3872|3872|3871|3873|3872|3872|3871|0
1652723590000|2022-05-16 17:53:10|3873|3872|3874|3873|3874|3873|3873|3872|400
1652723600000|2022-05-16 17:53:20|3875|3874|3875|3874|3875|3874|3875|3874|3509
1652723610000|2022-05-16 17:53:30|3874|3873|3873|3872|3874|3873|3873|3872|2241
1652723620000|2022-05-16 17:53:40|3872|3871|3871|3870|3872|3871|3871|3870|7018
1652723630000|2022-05-16 17:53:50|||||||||6650
1652723640000|2022-05-16 17:54:00|3870|3869|3870|3869|3870|3869|3869|3868|1200
1652723650000|2022-05-16 17:54:10|3871|3870|3872|3871|3873|3872|3871|3870|1017
1652723670000|2022-05-16 17:54:30|3873|3872|3872|3871|3873|3872|3872|3871|297
1652723680000|2022-05-16 17:54:40|||||||||453
1652723700000|2022-05-16 17:55:00|3873|3872|3873|3872|3873|3872|3872|3871|6633
1652723710000|2022-05-16 17:55:10|3874|3873|3874|3873|3874|3873|3873|3872|1188
1652723730000|2022-05-16 17:55:30|3873|3872|3873|3872|3874|3873|3873|3872|800
1652723740000|2022-05-16 17:55:40|3874|3873|3874|3873|3874|3873|3874|3873|1000
1652723750000|2022-05-16 17:55:50|3875|3874|3873|3872|3875|3874|3873|3872|2653
1652723760000|2022-05-16 17:56:00|3874|3873|3873|3872|3875|3874|3873|3872|1334
1652723770000|2022-05-16 17:56:10|3874|3873|3874|3873|3874|3873|3874|3873|0
1652723780000|2022-05-16 17:56:20|3875|3874|3875|3874|3877|3876|3875|3874|4486
1652723790000|2022-05-16 17:56:30|3874|3873|3873|3872|3874|3873|3873|3872|600
1652723800000|2022-05-16 17:56:40|3874|3873|3872|3871|3874|3873|3872|3871|3161
1652723810000|2022-05-16 17:56:50|3873|3872|3873|3872|3873|3872|3873|3872|1200
1652723820000|2022-05-16 17:57:00|3872|3871|3874|3873|3874|3873|3872|3871|890
1652723830000|2022-05-16 17:57:10|3875|3874|3874|3873|3875|3874|3874|3873|932
1652723840000|2022-05-16 17:57:20|3873|3872|3874|3873|3874|3873|3873|3872|828
1652723850000|2022-05-16 17:57:30|3873|3872|3873|3872|3873|3872|3873|3872|100
1652723860000|2022-05-16 17:57:40|3872|3871|3873|3872|3873|3872|3871|3870|6671
1652723870000|2022-05-16 17:57:50|3872|3871|3873|3872|3874|3873|3872|3871|200
1652723880000|2022-05-16 17:58:00|3872|3871|3871|3870|3872|3871|3871|3870|100
1652723890000|2022-05-16 17:58:10|3872|3871|3873|3872|3873|3872|3872|3871|200
1652723910000|2022-05-16 17:58:30|||||||||1500
1652723930000|2022-05-16 17:58:50|3872|3871|3871|3870|3872|3871|3871|3870|200
1652723940000|2022-05-16 17:59:00|3872|3871|3869|3868|3872|3871|3868|3867|4491
1652723950000|2022-05-16 17:59:10|||||||||2700
1652723960000|2022-05-16 17:59:20|3870|3869|3871|3870|3871|3870|3870|3869|1080
1652723970000|2022-05-16 17:59:30|3872|3871|3872|3871|3873|3872|3872|3871|805
1652723980000|2022-05-16 17:59:40|3873|3872|3872|3871|3873|3872|3872|3871|300
1652723990000|2022-05-16 17:59:50|3873|3872|3871|3870|3873|3872|3870|3869|1476
1652724000000|2022-05-16 18:00:00|3872|3871|3870|3869|3872|3871|3870|3869|0
1652724010000|2022-05-16 18:00:10|3869|3868|3867|3866|3869|3868|3867|3866|3059
1652724020000|2022-05-16 18:00:20|3866|3865|3866|3865|3867|3865|3865|3864|3164
1652724030000|2022-05-16 18:00:30|3865|3864|3865|3864|3865|3864|3864|3863|900
1652724040000|2022-05-16 18:00:40|3866|3865|3865|3864|3866|3865|3864|3863|2618
1652724050000|2022-05-16 18:00:50|3866|3865|3867|3866|3868|3867|3865|3864|4388
1652724060000|2022-05-16 18:01:00|3868|3867|3867|3866|3868|3867|3867|3866|200
1652724070000|2022-05-16 18:01:10|3866|3865|3865|3864|3866|3865|3864|3863|2326
1652724080000|2022-05-16 18:01:20|3866|3865|3867|3866|3867|3866|3866|3865|800
1652724090000|2022-05-16 18:01:30|3868|3867|3867|3866|3868|3867|3867|3866|701
1652724100000|2022-05-16 18:01:40|3866|3865|3867|3866|3867|3866|3866|3865|500
1652724110000|2022-05-16 18:01:50|3868|3867|3868|3867|3869|3868|3868|3867|800
1652724120000|2022-05-16 18:02:00|3867|3866|3867|3866|3868|3867|3867|3866|200
1652724130000|2022-05-16 18:02:10|3868|3867|3869|3868|3869|3868|3868|3867|724
1652724140000|2022-05-16 18:02:20|3870|3869|3870|3869|3872|3871|3870|3869|15775
1652724150000|2022-05-16 18:02:30|3869|3868|3870|3869|3870|3869|3869|3868|0
1652724160000|2022-05-16 18:02:40|3871|3870|3869|3868|3871|3870|3869|3868|295
1652724170000|2022-05-16 18:02:50|3868|3867|3869|3868|3870|3869|3868|3867|787
1652724180000|2022-05-16 18:03:00|3868|3867|3868|3867|3869|3868|3868|3867|700
1652724190000|2022-05-16 18:03:10|3869|3868|3870|3869|3870|3869|3869|3868|4299
1652724200000|2022-05-16 18:03:20|||||||||400
1652724210000|2022-05-16 18:03:30|3869|3868|3868|3867|3869|3868|3868|3867|300
1652724220000|2022-05-16 18:03:40|||||||||200
1652724230000|2022-05-16 18:03:50|3869|3868|3870|3869|3870|3869|3869|3868|5799
1652724240000|2022-05-16 18:04:00|3869|3868|3869|3868|3869|3868|3869|3868|100
1652724250000|2022-05-16 18:04:10|3870|3869|3870|3869|3870|3869|3870|3869|334
1652724260000|2022-05-16 18:04:20|3871|3870|3871|3870|3871|3870|3871|3870|236
1652724270000|2022-05-16 18:04:30|3870|3869|3870|3869|3870|3869|3870|3869|224
1652724280000|2022-05-16 18:04:40|3871|3870|3873|3872|3873|3872|3871|3870|7098
1652724290000|2022-05-16 18:04:50|3872|3871|3871|3870|3872|3871|3871|3870|7281
1652724300000|2022-05-16 18:05:00|3872|3871|3873|3872|3874|3873|3871|3870|12607
1652724310000|2022-05-16 18:05:10|3874|3873|3874|3873|3875|3874|3874|3873|1023
1652724320000|2022-05-16 18:05:20|3873|3872|3873|3872|3873|3872|3873|3872|200
1652724330000|2022-05-16 18:05:30|3874|3873|3875|3874|3875|3874|3874|3873|3909
1652724340000|2022-05-16 18:05:40|||||||||267
1652724350000|2022-05-16 18:05:50|3876|3875|3878|3877|3878|3877|3876|3875|5382
1652724360000|2022-05-16 18:06:00|3879|3878|3880|3879|3880|3879|3879|3878|200
1652724370000|2022-05-16 18:06:10|3879|3878|3878|3877|3879|3878|3877|3876|4614
1652724380000|2022-05-16 18:06:20|3877|3876|3877|3876|3877|3876|3876|3875|4542
1652724390000|2022-05-16 18:06:30|3878|3877|3874|3873|3878|3877|3874|3873|1300
1652724400000|2022-05-16 18:06:40|3875|3874|3874|3873|3875|3874|3873|3872|6500
1652724410000|2022-05-16 18:06:50|3875|3874|3875|3874|3876|3875|3874|3873|4134
1652724420000|2022-05-16 18:07:00|3874|3873|3874|3873|3875|3874|3872|3871|1825
1652724430000|2022-05-16 18:07:10|3873|3872|3877|3876|3877|3876|3873|3872|1000
1652724440000|2022-05-16 18:07:20|3876|3875|3876|3875|3878|3877|3876|3875|1530
1652724450000|2022-05-16 18:07:30|3875|3874|3875|3874|3876|3875|3875|3874|2015
1652724460000|2022-05-16 18:07:40|3874|3873|3873|3872|3874|3873|3873|3872|0
1652724470000|2022-05-16 18:07:50|3872|3871|3873|3872|3873|3872|3872|3871|100
1652724480000|2022-05-16 18:08:00|3874|3873|3874|3873|3874|3873|3873|3872|2443
1652724490000|2022-05-16 18:08:10|||||||||405
1652724500000|2022-05-16 18:08:20|3875|3874|3874|3873|3875|3874|3873|3872|1778
1652724510000|2022-05-16 18:08:30|3873|3872|3874|3873|3874|3873|3873|3872|900
1652724530000|2022-05-16 18:08:50|3873|3872|3874|3873|3874|3873|3873|3872|300
1652724540000|2022-05-16 18:09:00|3873|3872|3875|3874|3875|3874|3873|3872|3400
1652724550000|2022-05-16 18:09:10|3874|3873|3875|3874|3875|3874|3874|3873|527
1652724560000|2022-05-16 18:09:20|3876|3875|3876|3875|3876|3875|3875|3874|627
1652724570000|2022-05-16 18:09:30|||||||||742
1652724580000|2022-05-16 18:09:40|3877|3876|3877|3876|3877|3876|3877|3876|432
1652724600000|2022-05-16 18:10:00|3876|3875|3876|3875|3876|3875|3876|3875|650
1652724610000|2022-05-16 18:10:10|3875|3874|3874|3873|3875|3875|3874|3873|3690
1652724620000|2022-05-16 18:10:20|3873|3872|3874|3873|3874|3873|3871|3870|6818
1652724630000|2022-05-16 18:10:30|3873|3872|3872|3871|3874|3873|3872|3871|969
1652724640000|2022-05-16 18:10:40|3873|3872|3874|3873|3875|3874|3873|3872|2000
1652724650000|2022-05-16 18:10:50|3873|3872|3873|3872|3874|3873|3873|3872|3496
1652724660000|2022-05-16 18:11:00|3874|3873|3873|3872|3874|3873|3872|3871|1456
1652724670000|2022-05-16 18:11:10|3874|3873|3875|3874|3875|3874|3874|3873|2134
1652724680000|2022-05-16 18:11:20|3876|3875|3874|3873|3876|3875|3874|3873|2446
1652724690000|2022-05-16 18:11:30|3875|3874|3873|3872|3875|3874|3873|3872|350
1652724700000|2022-05-16 18:11:40|3872|3871|3872|3871|3873|3872|3872|3871|3131
1652724710000|2022-05-16 18:11:50|||||||||1100
1652724720000|2022-05-16 18:12:00|3871|3870|3873|3872|3873|3872|3871|3870|4532
1652724730000|2022-05-16 18:12:10|3874|3873|3873|3872|3874|3873|3872|3871|1027
1652724740000|2022-05-16 18:12:20|3874|3873|3873|3872|3874|3873|3873|3872|200
1652724750000|2022-05-16 18:12:30|3874|3873|3874|3873|3875|3874|3874|3873|676
1652724760000|2022-05-16 18:12:40|||||||||932
1652724770000|2022-05-16 18:12:50|3873|3872|3873|3872|3873|3872|3873|3872|600
1652724780000|2022-05-16 18:13:00|3872|3871|3870|3869|3872|3871|3870|3869|5793
1652724790000|2022-05-16 18:13:10|3871|3870|3871|3870|3872|3871|3871|3870|4544
1652724800000|2022-05-16 18:13:20|3870|3869|3869|3868|3870|3869|3869|3868|815
1652724810000|2022-05-16 18:13:30|3868|3867|3869|3868|3869|3868|3868|3867|1199
1652724830000|2022-05-16 18:13:50|3870|3869|3870|3869|3870|3869|3870|3869|349
1652724840000|2022-05-16 18:14:00|3869|3868|3870|3869|3870|3869|3869|3868|658
1652724850000|2022-05-16 18:14:10|3871|3870|3870|3869|3871|3870|3869|3868|8159
1652724870000|2022-05-16 18:14:30|3871|3870|3871|3870|3872|3871|3871|3870|1964
1652724880000|2022-05-16 18:14:40|3872|3871|3871|3870|3872|3871|3871|3870|500
1652724890000|2022-05-16 18:14:50|3872|3871|3872|3871|3873|3872|3872|3871|300
1652724900000|2022-05-16 18:15:00|3871|3870|3872|3871|3872|3871|3871|3870|0
1652724910000|2022-05-16 18:15:10|3871|3870|3869|3868|3872|3871|3869|3868|5307
1652724920000|2022-05-16 18:15:20|3870|3869|3870|3869|3870|3869|3869|3868|1200
1652724930000|2022-05-16 18:15:30|3869|3868|3868|3867|3869|3868|3868|3867|200
1652724940000|2022-05-16 18:15:40|3869|3868|3869|3868|3870|3869|3868|3867|1876
1652724950000|2022-05-16 18:15:50|3868|3867|3868|3867|3869|3868|3868|3867|1700
1652724960000|2022-05-16 18:16:00|3869|3868|3869|3868|3869|3868|3868|3867|1597
1652724970000|2022-05-16 18:16:10|3870|3869|3870|3869|3870|3869|3869|3868|1600
1652724980000|2022-05-16 18:16:20|3869|3868|3870|3869|3871|3870|3869|3868|732
1652724990000|2022-05-16 18:16:30|3871|3870|3872|3871|3872|3871|3871|3870|400
1652725000000|2022-05-16 18:16:40|3873|3872|3874|3873|3874|3873|3872|3871|4300
1652725010000|2022-05-16 18:16:50|3873|3872|3871|3870|3873|3872|3871|3870|1874
1652725020000|2022-05-16 18:17:00|3870|3869|3868|3867|3870|3869|3868|3867|9206
1652725030000|2022-05-16 18:17:10|3869|3868|3868|3868|3870|3869|3868|3867|4874
1652725040000|2022-05-16 18:17:20|3867|3867|3867|3866|3868|3867|3867|3866|200
1652725050000|2022-05-16 18:17:30|3866|3865|3869|3868|3869|3868|3866|3865|1497
1652725060000|2022-05-16 18:17:40|3868|3867|3867|3866|3868|3867|3867|3866|1234
1652725070000|2022-05-16 18:17:50|3868|3867|3868|3867|3868|3867|3868|3867|342
1652725080000|2022-05-16 18:18:00|3867|3866|3866|3865|3867|3866|3865|3864|3348
1652725090000|2022-05-16 18:18:10|3867|3866|3867|3866|3867|3866|3867|3866|700
1652725100000|2022-05-16 18:18:20|||||||||100
1652725110000|2022-05-16 18:18:30|3866|3865|3867|3866|3867|3866|3866|3865|401
1652725120000|2022-05-16 18:18:40|3868|3867|3869|3868|3869|3868|3867|3866|1042
1652725130000|2022-05-16 18:18:50|3868|3867|3869|3868|3869|3868|3868|3867|200
1652725140000|2022-05-16 18:19:00|3870|3869|3868|3867|3870|3869|3868|3867|600
1652725150000|2022-05-16 18:19:10|3867|3866|3867|3866|3868|3867|3867|3866|500
1652725160000|2022-05-16 18:19:20|3866|3865|3866|3865|3867|3866|3866|3865|2767
1652725170000|2022-05-16 18:19:30|3865|3864|3868|3867|3868|3867|3865|3864|800
1652725180000|2022-05-16 18:19:40|3867|3866|3867|3866|3867|3866|3867|3866|200
1652725190000|2022-05-16 18:19:50|3868|3867|3867|3866|3868|3867|3867|3866|300
1652725200000|2022-05-16 18:20:00|3868|3867|3868|3867|3869|3868|3868|3867|639
1652725210000|2022-05-16 18:20:10|3869|3868|3869|3868|3870|3869|3869|3868|800
1652725220000|2022-05-16 18:20:20|3870|3869|3870|3869|3870|3869|3869|3868|423
1652725230000|2022-05-16 18:20:30|3869|3868|3870|3869|3870|3869|3869|3868|200
1652725240000|2022-05-16 18:20:40|3869|3868|3869|3868|3869|3868|3869|3868|400
1652725250000|2022-05-16 18:20:50|3868|3867|3867|3866|3869|3868|3867|3866|4118
1652725260000|2022-05-16 18:21:00|3868|3867|3868|3867|3870|3869|3868|3867|11451
1652725270000|2022-05-16 18:21:10|3869|3868|3869|3868|3869|3868|3869|3868|0
1652725280000|2022-05-16 18:21:20|3870|3869|3869|3868|3870|3869|3869|3868|1600
1652725290000|2022-05-16 18:21:30|||||||||100
1652725300000|2022-05-16 18:21:40|3870|3869|3870|3869|3870|3869|3870|3869|467
1652725310000|2022-05-16 18:21:50|3871|3870|3870|3869|3871|3870|3870|3869|1560
1652725320000|2022-05-16 18:22:00|3869|3868|3869|3868|3870|3869|3869|3868|3830
1652725330000|2022-05-16 18:22:10|3870|3869|3870|3869|3870|3869|3870|3869|100
1652725340000|2022-05-16 18:22:20|3869|3868|3870|3869|3870|3869|3869|3868|0
1652725350000|2022-05-16 18:22:30|3871|3870|3873|3872|3873|3872|3871|3870|1584
1652725360000|2022-05-16 18:22:40|3874|3873|3873|3872|3874|3873|3873|3872|4500
1652725370000|2022-05-16 18:22:50|3874|3873|3874|3873|3874|3873|3873|3872|432
1652725380000|2022-05-16 18:23:00|3873|3872|3872|3871|3873|3872|3872|3871|1584
1652725390000|2022-05-16 18:23:10|3873|3872|3871|3870|3873|3872|3871|3870|4484
1652725400000|2022-05-16 18:23:20|||||||||459
1652725410000|2022-05-16 18:23:30|3872|3871|3871|3870|3872|3871|3871|3870|100
1652725420000|2022-05-16 18:23:40|3872|3871|3873|3872|3874|3873|3872|3871|1775
1652725430000|2022-05-16 18:23:50|3874|3873|3873|3872|3874|3873|3873|3872|100
1652725440000|2022-05-16 18:24:00|3874|3873|3873|3872|3874|3873|3873|3872|800
1652725450000|2022-05-16 18:24:10|3874|3873|3874|3873|3875|3874|3873|3872|1337
1652725470000|2022-05-16 18:24:30|3875|3874|3875|3874|3875|3874|3874|3873|515
1652725480000|2022-05-16 18:24:40|3874|3873|3874|3873|3874|3873|3874|3873|100
1652725490000|2022-05-16 18:24:50|3875|3874|3874|3873|3875|3874|3874|3873|1801
1652725500000|2022-05-16 18:25:00|3875|3874|3875|3874|3876|3875|3874|3873|4575
1652725510000|2022-05-16 18:25:10|3874|3873|3874|3873|3874|3873|3874|3873|2126
1652725520000|2022-05-16 18:25:20|3875|3874|3876|3875|3876|3875|3875|3874|3242
1652725530000|2022-05-16 18:25:30|3877|3876|3877|3876|3877|3876|3876|3875|4415
1652725540000|2022-05-16 18:25:40|3876|3875|3877|3876|3877|3876|3876|3875|2268
1652725550000|2022-05-16 18:25:50|3876|3875|3875|3874|3876|3875|3875|3874|4024
1652725560000|2022-05-16 18:26:00|3874|3873|3874|3873|3874|3873|3874|3873|1565
1652725570000|2022-05-16 18:26:10|3873|3872|3876|3875|3876|3875|3873|3872|7001
1652725580000|2022-05-16 18:26:20|3875|3874|3875|3874|3875|3875|3875|3874|1247
1652725590000|2022-05-16 18:26:30|3874|3873|3874|3873|3874|3874|3873|3872|4850
1652725600000|2022-05-16 18:26:40|3873|3872|3873|3872|3873|3872|3872|3871|1241
1652725610000|2022-05-16 18:26:50|3874|3873|3874|3873|3875|3874|3874|3873|979
1652725620000|2022-05-16 18:27:00|3873|3872|3873|3872|3873|3872|3872|3871|2132
1652725630000|2022-05-16 18:27:10|3874|3873|3874|3873|3874|3873|3874|3873|0
1652725640000|2022-05-16 18:27:20|3875|3874|3876|3875|3876|3875|3875|3874|2682
1652725650000|2022-05-16 18:27:30|||||||||374
1652725660000|2022-05-16 18:27:40|||||||||327
1652725670000|2022-05-16 18:27:50|3877|3876|3877|3876|3877|3876|3877|3876|937
1652725680000|2022-05-16 18:28:00|3878|3877|3882|3881|3882|3881|3878|3877|29587
1652725690000|2022-05-16 18:28:10|3881|3880|3880|3879|3881|3880|3878|3877|5902
1652725700000|2022-05-16 18:28:20|3881|3880|3881|3880|3881|3880|3881|3880|2548
1652725710000|2022-05-16 18:28:30|3880|3879|3879|3878|3880|3879|3879|3878|2139
1652725720000|2022-05-16 18:28:40|3880|3879|3881|3880|3881|3880|3880|3879|600
1652725730000|2022-05-16 18:28:50|3882|3881|3882|3881|3883|3882|3882|3881|7159
1652725740000|2022-05-16 18:29:00|3883|3882|3881|3880|3883|3882|3881|3880|5933
1652725750000|2022-05-16 18:29:10|3880|3879|3879|3878|3880|3879|3878|3877|12713
1652725760000|2022-05-16 18:29:20|3880|3879|3879|3878|3880|3879|3879|3878|1800
1652725770000|2022-05-16 18:29:30|3880|3879|3879|3878|3880|3879|3879|3878|0
1652725780000|2022-05-16 18:29:40|3880|3879|3880|3879|3881|3880|3880|3879|1300
1652725790000|2022-05-16 18:29:50|3881|3880|3882|3881|3882|3881|3881|3880|1500
1652725800000|2022-05-16 18:30:00|3883|3882|3883|3882|3883|3882|3883|3882|1206
1652725810000|2022-05-16 18:30:10|3884|3883|3882|3881|3884|3883|3882|3881|231
1652725820000|2022-05-16 18:30:20|3883|3882|3884|3883|3884|3883|3882|3881|2165
1652725830000|2022-05-16 18:30:30|3885|3884|3881|3880|3885|3884|3881|3880|35487
1652725840000|2022-05-16 18:30:40|3882|3881|3882|3881|3882|3881|3882|3881|100
1652725850000|2022-05-16 18:30:50|3883|3882|3883|3882|3883|3882|3883|3882|200
1652725860000|2022-05-16 18:31:00|3882|3881|3883|3882|3883|3882|3882|3881|1439
1652725870000|2022-05-16 18:31:10|||||||||200
1652725880000|2022-05-16 18:31:20|3882|3881|3882|3881|3882|3881|3882|3881|100
1652725890000|2022-05-16 18:31:30|||||||||200
1652725900000|2022-05-16 18:31:40|||||||||1500
1652725910000|2022-05-16 18:31:50|3883|3882|3883|3882|3883|3882|3882|3881|600
1652725930000|2022-05-16 18:32:10|3882|3881|3882|3881|3882|3881|3881|3880|3100
1652725940000|2022-05-16 18:32:20|3883|3882|3883|3882|3884|3883|3883|3882|1547
1652725950000|2022-05-16 18:32:30|3882|3881|3884|3883|3884|3883|3882|3881|4842
1652725960000|2022-05-16 18:32:40|3883|3882|3882|3881|3883|3882|3882|3881|951
1652725970000|2022-05-16 18:32:50|3883|3882|3883|3882|3883|3882|3883|3882|351
1652725980000|2022-05-16 18:33:00|3884|3883|3884|3883|3884|3883|3883|3882|866
1652725990000|2022-05-16 18:33:10|3883|3882|3883|3882|3883|3882|3883|3882|588
1652726000000|2022-05-16 18:33:20|3882|3881|3880|3879|3883|3882|3880|3879|19656
1652726010000|2022-05-16 18:33:30|3881|3880|3880|3879|3881|3880|3879|3878|5029
1652726020000|2022-05-16 18:33:40|3879|3878|3882|3881|3882|3881|3879|3878|5500
1652726030000|2022-05-16 18:33:50|3881|3880|3882|3881|3882|3881|3881|3880|536
1652726040000|2022-05-16 18:34:00|3881|3880|3882|3881|3882|3881|3881|3880|557
1652726050000|2022-05-16 18:34:10|3881|3880|3881|3880|3881|3881|3881|3880|850
1652726060000|2022-05-16 18:34:20|||||||||200
1652726070000|2022-05-16 18:34:30|3880|3879|3881|3880|3881|3880|3880|3879|1287
1652726080000|2022-05-16 18:34:40|||||||||3467
1652726090000|2022-05-16 18:34:50|3880|3879|3879|3878|3880|3879|3878|3877|2460
1652726100000|2022-05-16 18:35:00|||||||||4000
1652726110000|2022-05-16 18:35:10|3878|3877|3878|3877|3878|3877|3877|3876|5590
1652726120000|2022-05-16 18:35:20|3877|3876|3877|3876|3877|3876|3877|3876|1484
1652726130000|2022-05-16 18:35:30|3876|3875|3877|3876|3877|3876|3875|3874|6085
1652726140000|2022-05-16 18:35:40|3876|3875|3876|3875|3876|3875|3876|3875|3760
1652726150000|2022-05-16 18:35:50|3875|3874|3875|3874|3875|3874|3875|3874|400
1652726160000|2022-05-16 18:36:00|3876|3875|3874|3873|3876|3875|3874|3873|1351
1652726170000|2022-05-16 18:36:10|3875|3874|3874|3873|3875|3874|3873|3872|3529
1652726180000|2022-05-16 18:36:20|3873|3872|3873|3872|3873|3872|3873|3872|700
1652726190000|2022-05-16 18:36:30|3872|3871|3872|3871|3873|3872|3872|3871|1115
1652726200000|2022-05-16 18:36:40|3873|3872|3872|3871|3873|3872|3872|3871|1923
1652726210000|2022-05-16 18:36:50|3873|3872|3873|3872|3873|3872|3873|3872|4300
1652726220000|2022-05-16 18:37:00|3874|3873|3874|3873|3874|3873|3874|3873|1000
1652726230000|2022-05-16 18:37:10|3873|3872|3872|3871|3873|3872|3872|3871|1081
1652726240000|2022-05-16 18:37:20|3873|3872|3874|3873|3874|3873|3873|3872|999
1652726250000|2022-05-16 18:37:30|3873|3872|3874|3873|3874|3873|3872|3871|1988
1652726260000|2022-05-16 18:37:40|3873|3872|3872|3871|3873|3872|3872|3871|1143
1652726270000|2022-05-16 18:37:50|3873|3872|3872|3871|3873|3872|3872|3871|1135
1652726280000|2022-05-16 18:38:00|3873|3872|3873|3872|3873|3872|3872|3871|400
1652726290000|2022-05-16 18:38:10|3872|3871|3873|3872|3873|3872|3872|3871|200
1652726300000|2022-05-16 18:38:20|3872|3871|3873|3872|3873|3872|3872|3871|200
1652726310000|2022-05-16 18:38:30|||||||||5300
1652726320000|2022-05-16 18:38:40|3872|3871|3872|3871|3873|3872|3872|3871|429
1652726330000|2022-05-16 18:38:50|3873|3872|3873|3872|3873|3872|3873|3872|0
1652726340000|2022-05-16 18:39:00|3874|3873|3873|3873|3874|3873|3873|3872|962
1652726350000|2022-05-16 18:39:10|3874||3874||3874||3874||0
1652726360000|2022-05-16 18:39:20|3873|3872|3871|3870|3873|3872|3871|3870|1881
1652726370000|2022-05-16 18:39:30|3872|3871|3872|3871|3872|3871|3872|3871|1381
1652726380000|2022-05-16 18:39:40|3873|3872|3873|3872|3873|3872|3873|3872|2700
1652726390000|2022-05-16 18:39:50|3874|3873|3874|3873|3874|3873|3874|3873|1600
1652726400000|2022-05-16 18:40:00|3875|3874|3875|3874|3875|3874|3875|3874|1800
1652726410000|2022-05-16 18:40:10|3876|3875|3876|3875|3876|3875|3876|3875|1707
1652726420000|2022-05-16 18:40:20|3875|3874|3873|3872|3875|3874|3873|3872|523
1652726440000|2022-05-16 18:40:40|3874|3873|3873|3872|3874|3873|3873|3872|5000
1652726450000|2022-05-16 18:40:50|3874|3873|3873|3872|3874|3873|3873|3872|300
1652726460000|2022-05-16 18:41:00|3874|3873|3873|3872|3874|3873|3872|3871|1445
1652726480000|2022-05-16 18:41:20|3872|3871|3872|3871|3872|3871|3872|3871|393
1652726490000|2022-05-16 18:41:30|3873|3872|3872|3871|3873|3872|3872|3871|400
1652726500000|2022-05-16 18:41:40|3871|3870|3870|3869|3871|3870|3870|3869|792
1652726510000|2022-05-16 18:41:50|3871|3870|3872|3871|3872|3871|3871|3870|1530
1652726520000|2022-05-16 18:42:00|3873|3872|3874|3873|3874|3873|3873|3872|1600
1652726530000|2022-05-16 18:42:10|3873|3872|3874|3873|3874|3873|3873|3872|5746
1652726550000|2022-05-16 18:42:30|3875|3874|3876|3875|3876|3875|3875|3874|3176
1652726560000|2022-05-16 18:42:40|3875|3874|3876|3875|3876|3875|3875|3874|400
1652726570000|2022-05-16 18:42:50|3877|3876|3876|3875|3877|3876|3876|3875|1293
1652726580000|2022-05-16 18:43:00|3877|3876|3877|3876|3877|3876|3877|3876|950
1652726590000|2022-05-16 18:43:10|||||||||100
1652726600000|2022-05-16 18:43:20|3876|3875|3877|3876|3877|3876|3875|3874|1845
1652726620000|2022-05-16 18:43:40|3878|3877|3879|3878|3880|3879|3877|3876|9806
1652726630000|2022-05-16 18:43:50|3880|3879|3877|3876|3880|3879|3877|3876|11005
1652726640000|2022-05-16 18:44:00|3876|3875|3875|3874|3876|3875|3875|3874|8500
1652726650000|2022-05-16 18:44:10|3876|3875|3876|3875|3876|3875|3875|3874|600
1652726660000|2022-05-16 18:44:20|3875|3874|3874|3873|3875|3874|3874|3873|0
1652726670000|2022-05-16 18:44:30|3873|3872|3873|3872|3874|3873|3873|3872|2400
1652726680000|2022-05-16 18:44:40|3874|3873|3873|3872|3874|3873|3873|3872|1200
1652726690000|2022-05-16 18:44:50|3872|3871|3872|3871|3872|3871|3872|3871|1000
1652726700000|2022-05-16 18:45:00|3871|3870|3871|3870|3871|3870|3871|3870|0
1652726710000|2022-05-16 18:45:10|3872|3871|3872|3871|3872|3871|3872|3871|189
1652726720000|2022-05-16 18:45:20|3871|3870|3872|3871|3873|3872|3871|3870|4376
1652726730000|2022-05-16 18:45:30|3871|3870|3870|3869|3871|3870|3869|3868|3207
1652726740000|2022-05-16 18:45:40|3871|3870|3870|3869|3871|3870|3870|3869|3118
1652726750000|2022-05-16 18:45:50|3869|3868|3870|3869|3870|3869|3868|3867|423
1652726760000|2022-05-16 18:46:00|3869|3868|3867|3866|3869|3868|3867|3866|5600
1652726770000|2022-05-16 18:46:10|3868|3867|3868|3867|3868|3867|3868|3867|0
1652726780000|2022-05-16 18:46:20|3869|3868|3869|3868|3869|3868|3869|3868|400
1652726790000|2022-05-16 18:46:30|3870|3869|3872|3871|3872|3871|3869|3869|1901
1652726800000|2022-05-16 18:46:40|3871|3870|3872|3871|3872|3871|3871|3870|594
1652726810000|2022-05-16 18:46:50|3873|3872|3873|3872|3873|3872|3872|3872|1774
1652726820000|2022-05-16 18:47:00|3874|3873|3873|3872|3874|3873|3873|3872|3433
1652726830000|2022-05-16 18:47:10|||||||||300
1652726840000|2022-05-16 18:47:20|3874|3873|3873|3872|3874|3873|3873|3872|5712
1652726850000|2022-05-16 18:47:30|3872|3871|3872|3871|3872|3871|3871|3870|5647
1652726860000|2022-05-16 18:47:40|3871|3870|3870|3869|3871|3870|3870|3869|400
1652726870000|2022-05-16 18:47:50|||||||||100
1652726880000|2022-05-16 18:48:00|3871|3870|3871|3870|3871|3870|3871|3870|900
1652726890000|2022-05-16 18:48:10|3872|3871|3872|3871|3872|3871|3872|3871|600
1652726900000|2022-05-16 18:48:20|3871|3870|3871|3870|3871|3870|3871|3870|766
1652726910000|2022-05-16 18:48:30|3870|3869|3870|3869|3870|3869|3869|3868|1840
1652726920000|2022-05-16 18:48:40|3869|3868|3869|3868|3869|3868|3869|3868|0
1652726930000|2022-05-16 18:48:50|3868|3867|3866|3865|3868|3867|3865|3864|2700
1652726940000|2022-05-16 18:49:00|3865|3864|3864|3863|3865|3864|3864|3863|5143
1652726950000|2022-05-16 18:49:10|3865|3864|3866|3865|3866|3865|3864|3863|716
1652726960000|2022-05-16 18:49:20|3865|3864|3865|3864|3865|3864|3865|3864|504
1652726970000|2022-05-16 18:49:30|3864|3863|3864|3863|3865|3864|3863|3862|900
1652726980000|2022-05-16 18:49:40|3865|3864|3864|3863|3865|3864|3864|3863|324
1652726990000|2022-05-16 18:49:50|3865|3864|3865|3864|3865|3864|3864|3863|0
1652727000000|2022-05-16 18:50:00|3864|3863|3865|3864|3866|3865|3864|3863|2124
1652727010000|2022-05-16 18:50:10|3866|3865|3866|3865|3866|3865|3866|3865|0
1652727020000|2022-05-16 18:50:20|3865|3864|3864|3863|3865|3864|3863|3862|19245
1652727030000|2022-05-16 18:50:30|3863|3862|3864|3863|3864|3863|3863|3862|249
1652727040000|2022-05-16 18:50:40|3863|3862|3863|3862|3863|3862|3863|3862|1100
1652727050000|2022-05-16 18:50:50|3862|3861|3861|3860|3863|3862|3861|3860|11658
1652727060000|2022-05-16 18:51:00|3860|3859|3861|3860|3861|3860|3860|3859|2861
1652727070000|2022-05-16 18:51:10|||||||||2500
1652727080000|2022-05-16 18:51:20|3862|3861|3862|3861|3862|3861|3862|3861|600
1652727090000|2022-05-16 18:51:30|3863|3862|3863|3862|3864|3863|3862|3861|11190
1652727100000|2022-05-16 18:51:40|3864|3863|3864|3863|3864|3863|3863|3862|411
1652727110000|2022-05-16 18:51:50|3863|3862|3864|3863|3864|3863|3863|3862|898
1652727120000|2022-05-16 18:52:00|3863|3862|3865|3864|3865|3864|3863|3862|1800
1652727130000|2022-05-16 18:52:10|3864|3863|3864|3863|3864|3863|3864|3863|227
1652727140000|2022-05-16 18:52:20|3863|3862|3862|3861|3863|3862|3862|3861|300
1652727150000|2022-05-16 18:52:30|3863|3862|3865|3864|3865|3864|3863|3862|1029
1652727160000|2022-05-16 18:52:40|3866|3865|3865|3864|3867|3866|3864|3863|3000
1652727170000|2022-05-16 18:52:50|3866|3865|3866|3865|3866|3865|3865|3865|1057
1652727180000|2022-05-16 18:53:00|3867|3866|3870|3869|3870|3869|3867|3866|3890
1652727190000|2022-05-16 18:53:10|3869|3868|3869|3868|3869|3868|3868|3867|839
1652727200000|2022-05-16 18:53:20|3870|3869|3869|3868|3870|3869|3869|3868|100
1652727210000|2022-05-16 18:53:30|3868|3867|3867|3866|3868|3867|3867|3866|1500
1652727220000|2022-05-16 18:53:40|3868|3867|3867|3866|3868|3867|3867|3866|1100
1652727230000|2022-05-16 18:53:50|3866|3865|3866|3865|3866|3865|3866|3865|2900
1652727240000|2022-05-16 18:54:00|3865|3864|3867|3866|3867|3866|3865|3864|900
1652727250000|2022-05-16 18:54:10|3868|3867|3869|3868|3869|3868|3868|3867|349
1652727260000|2022-05-16 18:54:20|3868|3867|3868|3867|3868|3867|3868|3867|200
1652727270000|2022-05-16 18:54:30|3867|3866|3867|3866|3868|3867|3867|3866|200
1652727280000|2022-05-16 18:54:40|3866|3865|3866|3865|3866|3865|3866|3865|0
1652727290000|2022-05-16 18:54:50|||||||||200
1652727300000|2022-05-16 18:55:00|3865|3864|3866|3865|3866|3865|3865|3864|3518
1652727310000|2022-05-16 18:55:10|3865|3864|3866|3865|3866|3865|3865|3864|100
1652727320000|2022-05-16 18:55:20|3867|3866|3868|3867|3868|3867|3866|3865|3697
1652727330000|2022-05-16 18:55:30|3867|3866|3868|3867|3868|3867|3867|3866|300
1652727340000|2022-05-16 18:55:40|3869|3868|3870|3869|3870|3869|3869|3868|800
1652727350000|2022-05-16 18:55:50|3869|3868|3869|3868|3870|3869|3869|3868|2209
1652727360000|2022-05-16 18:56:00|3870|3869|3870|3869|3870|3869|3870|3869|700
1652727370000|2022-05-16 18:56:10|3869|3868|3870|3869|3870|3869|3869|3868|1230
1652727380000|2022-05-16 18:56:20|3869|3868|3869|3868|3869|3868|3868|3867|0
1652727390000|2022-05-16 18:56:30|3870|3869|3870|3869|3870|3869|3870|3869|155
1652727400000|2022-05-16 18:56:40|3869|3868|3869|3868|3869|3868|3869|3868|1900
1652727410000|2022-05-16 18:56:50|||||||||150
1652727420000|2022-05-16 18:57:00|3868|3867|3869|3868|3869|3868|3868|3867|1910
1652727430000|2022-05-16 18:57:10|3868|3867|3868|3867|3869|3868|3868|3867|200
1652727440000|2022-05-16 18:57:20|3869|3868|3869|3868|3869|3868|3869|3868|1143
1652727450000|2022-05-16 18:57:30|3868|3867|3868|3867|3868|3867|3868|3867|100
1652727460000|2022-05-16 18:57:40|3867|3866|3867|3866|3868|3867|3867|3866|200
1652727470000|2022-05-16 18:57:50|3868|3867|3869|3868|3869|3868|3868|3867|349
1652727480000|2022-05-16 18:58:00|3868|3867|3869|3868|3869|3868|3868|3867|1203
1652727490000|2022-05-16 18:58:10|3868|3867|3867|3866|3868|3867|3866|3865|601
1652727500000|2022-05-16 18:58:20|3868|3867|3869|3868|3869|3868|3868|3867|2943
1652727510000|2022-05-16 18:58:30|||||||||400
1652727520000|2022-05-16 18:58:40|||||||||1500
1652727530000|2022-05-16 18:58:50|3870|3869|3869|3868|3870|3869|3869|3868|902
1652727540000|2022-05-16 18:59:00|3870|3869|3869|3868|3870|3869|3869|3868|410
1652727550000|2022-05-16 18:59:10|3870|3869|3869|3868|3870|3869|3869|3868|1191
1652727560000|2022-05-16 18:59:20|3868|3867|3868|3867|3869|3868|3868|3867|400
1652727570000|2022-05-16 18:59:30|3869|3868|3869|3868|3869|3868|3869|3868|709
1652727580000|2022-05-16 18:59:40|3870|3869|3870|3869|3871|3870|3870|3869|400
1652727590000|2022-05-16 18:59:50|3871|3870|3871|3870|3871|3870|3871|3870|300
1652727600000|2022-05-16 19:00:00|3870|3869|3870|3869|3871|3870|3870|3869|4371
1652727610000|2022-05-16 19:00:10|3871|3870|3871|3870|3872|3871|3870|3869|2626
1652727620000|2022-05-16 19:00:20|||||||||500
1652727630000|2022-05-16 19:00:30|3872|3871|3873|3872|3873|3872|3872|3871|1900
1652727640000|2022-05-16 19:00:40|3874|3873|3872|3871|3874|3873|3872|3871|300
1652727650000|2022-05-16 19:00:50|3873|3872|3873|3872|3873|3872|3873|3872|900
1652727660000|2022-05-16 19:01:00|3874|3873|3874|3873|3874|3873|3873|3872|1606
1652727670000|2022-05-16 19:01:10|3875|3874|3875|3874|3875|3874|3874|3873|4133
1652727680000|2022-05-16 19:01:20|||||||||201
1652727690000|2022-05-16 19:01:30|||||||||327
1652727700000|2022-05-16 19:01:40|3874|3873|3874|3873|3874|3873|3874|3873|613
1652727710000|2022-05-16 19:01:50|3875|3874|3874|3873|3875|3874|3874|3873|1500
1652727720000|2022-05-16 19:02:00|3875|3874|3874|3873|3875|3874|3874|3873|708
1652727730000|2022-05-16 19:02:10|3873|3872|3872|3871|3873|3872|3871|3870|6054
1652727740000|2022-05-16 19:02:20|3873|3872|3873|3872|3873|3872|3873|3872|1607
1652727750000|2022-05-16 19:02:30|3872|3871|3872|3871|3872|3871|3872|3871|350
1652727760000|2022-05-16 19:02:40|3871|3870|3869|3868|3872|3871|3869|3868|1200
1652727770000|2022-05-16 19:02:50|3870|3869|3871|3870|3871|3870|3870|3869|2810
1652727780000|2022-05-16 19:03:00|3870|3869|3869|3868|3870|3869|3869|3868|800
1652727790000|2022-05-16 19:03:10|3870|3869|3870|3869|3871|3870|3870|3869|1130
1652727800000|2022-05-16 19:03:20|3869|3868|3868|3867|3869|3869|3868|3867|811
1652727810000|2022-05-16 19:03:30|3869|3868|3867|3866|3869|3868|3867|3866|1100
1652727820000|2022-05-16 19:03:40|3866|3865|3866|3865|3867|3866|3866|3865|2049
1652727830000|2022-05-16 19:03:50|3867|3866|3868|3867|3868|3867|3867|3866|3500
1652727840000|2022-05-16 19:04:00|3869|3868|3868|3867|3869|3868|3868|3867|605
1652727850000|2022-05-16 19:04:10|3867|3866|3867|3866|3867|3866|3867|3866|600
1652727860000|2022-05-16 19:04:20|3866|3865|3867|3866|3867|3866|3865|3864|1179
1652727870000|2022-05-16 19:04:30|3868|3867|3868|3867|3868|3867|3868|3867|600
1652727880000|2022-05-16 19:04:40|3869|3868|3869|3868|3870|3869|3869|3868|800
1652727890000|2022-05-16 19:04:50|3870|3869|3870|3869|3871|3870|3870|3869|3225
1652727900000|2022-05-16 19:05:00|3871|3870|3871|3870|3871|3870|3870|3869|785
1652727910000|2022-05-16 19:05:10|3870|3869|3870|3869|3870|3869|3869|3868|4634
1652727920000|2022-05-16 19:05:20|||||||||800
1652727930000|2022-05-16 19:05:30|3869|3868|3870|3869|3870|3869|3869|3868|1400
1652727950000|2022-05-16 19:05:50|3871|3870|3870|3869|3871|3870|3870|3869|814
1652727960000|2022-05-16 19:06:00|||||||||1900
1652727970000|2022-05-16 19:06:10|3869|3868|3869|3868|3869|3868|3869|3868|700
1652727980000|2022-05-16 19:06:20|3868|3867|3868|3867|3868|3867|3868|3867|900
1652727990000|2022-05-16 19:06:30|3867|3866|3866|3865|3868|3867|3865|3864|2801
1652728000000|2022-05-16 19:06:40|3865|3864|3866|3865|3866|3865|3865|3864|2545
1652728010000|2022-05-16 19:06:50|||||||||200
1652728020000|2022-05-16 19:07:00|3867|3866|3866|3865|3867|3866|3865|3864|4200
1652728030000|2022-05-16 19:07:10|3867|3866|3867|3867|3868|3867|3867|3866|1100
1652728040000|2022-05-16 19:07:20|3868|3866|3868|3867|3869|3868|3867|3866|1742
1652728050000|2022-05-16 19:07:30|||||||||960
1652728060000|2022-05-16 19:07:40|3869|3868|3869|3868|3869|3868|3869|3868|900
1652728070000|2022-05-16 19:07:50|3868|3867|3868|3867|3868|3867|3868|3867|4500
1652728080000|2022-05-16 19:08:00|3869|3868|3868|3867|3870|3869|3868|3867|800
1652728090000|2022-05-16 19:08:10|3869|3868|3869|3868|3869|3868|3869|3868|100
1652728100000|2022-05-16 19:08:20|3870|3869|3871|3870|3871|3870|3870|3869|800
1652728110000|2022-05-16 19:08:30|3870|3869|3871|3870|3871|3870|3870|3869|600
1652728120000|2022-05-16 19:08:40|3870|3869|3869|3868|3870|3869|3869|3868|1200
1652728130000|2022-05-16 19:08:50|3868|3867|3870|3869|3871|3870|3868|3867|8332
1652728140000|2022-05-16 19:09:00|3869|3868|3870|3869|3870|3869|3868|3867|5192
1652728150000|2022-05-16 19:09:10|3869|3868|3867|3866|3869|3868|3867|3866|1063
1652728160000|2022-05-16 19:09:20|3866|3865|3868|3867|3868|3867|3866|3865|488
1652728170000|2022-05-16 19:09:30|3867|3866|3866|3865|3868|3867|3865|3864|731
1652728180000|2022-05-16 19:09:40|3865|3864|3864|3863|3865|3864|3864|3863|500
1652728190000|2022-05-16 19:09:50|3865|3864|3864|3863|3865|3864|3864|3863|710
1652728200000|2022-05-16 19:10:00|3863|3862|3860|3859|3864|3863|3860|3859|10118
1652728210000|2022-05-16 19:10:10|3859|3858|3857|3856|3860|3859|3857|3856|2939
1652728220000|2022-05-16 19:10:20|3856|3855|3858|3857|3858|3857|3856|3855|2500
1652728230000|2022-05-16 19:10:30|3857|3856|3859|3858|3859|3858|3857|3856|2250
1652728240000|2022-05-16 19:10:40|3860|3859|3859|3858|3860|3859|3859|3858|1600
1652728250000|2022-05-16 19:10:50|3858|3857|3856|3855|3859|3858|3856|3855|2844
1652728260000|2022-05-16 19:11:00|3857|3856|3858|3857|3858|3857|3857|3856|1600
1652728270000|2022-05-16 19:11:10|3857|3856|3858|3857|3858|3857|3857|3856|300
1652728280000|2022-05-16 19:11:20|3859|3858|3858|3857|3859|3858|3858|3857|3516
1652728290000|2022-05-16 19:11:30|3859|3858|3858|3857|3859|3858|3858|3857|200
1652728300000|2022-05-16 19:11:40|3859|3858|3860|3859|3860|3859|3859|3858|527
1652728310000|2022-05-16 19:11:50|3859|3858|3861|3860|3861|3860|3859|3858|5790
1652728320000|2022-05-16 19:12:00|3860|3859|3858|3857|3860|3859|3857|3856|1847
1652728330000|2022-05-16 19:12:10|3857|3856|3858|3857|3858|3857|3857|3856|400
1652728340000|2022-05-16 19:12:20|3859|3858|3859|3858|3859|3858|3859|3858|300
1652728350000|2022-05-16 19:12:30|3858|3857|3857|3856|3858|3857|3856|3855|1735
1652728360000|2022-05-16 19:12:40|3858|3857|3857|3856|3858|3857|3855|3854|1608
1652728370000|2022-05-16 19:12:50|3858|3857|3858|3857|3859|3858|3858|3857|645
1652728380000|2022-05-16 19:13:00|3857|3856|3856|3855|3857|3856|3855|3854|3800
1652728390000|2022-05-16 19:13:10|3857|3856|3856|3855|3857|3856|3856|3855|700
1652728400000|2022-05-16 19:13:20|3855|3854|3854|3853|3856|3855|3854|3853|2066
1652728410000|2022-05-16 19:13:30|3855|3854|3853|3852|3855|3854|3853|3852|1580
1652728420000|2022-05-16 19:13:40|||||||||1600
1652728430000|2022-05-16 19:13:50|3854|3853|3854|3853|3854|3853|3854|3853|1793
1652728440000|2022-05-16 19:14:00|3853|3852|3853|3852|3853|3852|3853|3852|1883
1652728450000|2022-05-16 19:14:10|3852|3851|3852|3851|3852|3851|3852|3851|400
1652728460000|2022-05-16 19:14:20|3851|3850|3852|3851|3852|3851|3851|3850|1937
1652728470000|2022-05-16 19:14:30|3851|3850|3851|3850|3852|3851|3851|3850|3030
1652728480000|2022-05-16 19:14:40|3850|3849|3851|3850|3851|3850|3850|3849|5862
1652728490000|2022-05-16 19:14:50|3850|3849|3851|3850|3852|3851|3850|3849|1603
1652728500000|2022-05-16 19:15:00|3852|3851|3851|3850|3852|3851|3850|3849|2338
1652728510000|2022-05-16 19:15:10|3852|3851|3851|3850|3852|3851|3851|3850|700
1652728520000|2022-05-16 19:15:20|||||||||100
1652728530000|2022-05-16 19:15:30|3852|3851|3853|3852|3853|3852|3852|3851|3107
1652728540000|2022-05-16 19:15:40|3852|3851|3854|3853|3854|3853|3852|3851|1063
1652728550000|2022-05-16 19:15:50|3853|3852|3854|3853|3854|3853|3853|3852|2189
1652728560000|2022-05-16 19:16:00|3855|3854|3855|3854|3855|3854|3855|3854|2208
1652728570000|2022-05-16 19:16:10|3856|3855|3855|3854|3856|3855|3855|3854|11182
1652728580000|2022-05-16 19:16:20|3856|3855|3855|3854|3856|3855|3855|3854|811
1652728590000|2022-05-16 19:16:30|||||||||400
1652728600000|2022-05-16 19:16:40|3856|3855|3856|3855|3856|3855|3856|3855|565
1652728610000|2022-05-16 19:16:50|3857|3856|3858|3857|3858|3857|3857|3856|3471
1652728620000|2022-05-16 19:17:00|3859|3858|3858|3857|3859|3858|3858|3857|1000
1652728630000|2022-05-16 19:17:10|||||||||463
1652728640000|2022-05-16 19:17:20|3857|3856|3855|3854|3857|3856|3855|3854|3357
1652728650000|2022-05-16 19:17:30|3854|3853|3852|3851|3854|3853|3852|3851|2142
1652728660000|2022-05-16 19:17:40|3851|3850|3850|3849|3852|3851|3849|3848|8695
1652728670000|2022-05-16 19:17:50|3849|3848|3849|3848|3849|3848|3848|3847|2856
1652728680000|2022-05-16 19:18:00|3850|3849|3850|3849|3850|3849|3850|3849|400
1652728690000|2022-05-16 19:18:10|3851|3850|3851|3850|3852|3851|3851|3850|2800
1652728700000|2022-05-16 19:18:20|3850|3849|3851|3850|3851|3850|3850|3849|314
1652728710000|2022-05-16 19:18:30|3850|3849|3851|3850|3851|3850|3850|3849|640
1652728720000|2022-05-16 19:18:40|3852|3851|3852|3851|3852|3851|3852|3851|1566
1652728730000|2022-05-16 19:18:50|||||||||100
1652728740000|2022-05-16 19:19:00|||||||||2200
1652728750000|2022-05-16 19:19:10|3853|3852|3851|3850|3853|3852|3851|3850|7151
1652728760000|2022-05-16 19:19:20|3850|3849|3851|3850|3851|3850|3850|3849|1600
1652728770000|2022-05-16 19:19:30|3850|3849|3849|3848|3850|3849|3849|3848|2460
1652728780000|2022-05-16 19:19:40|3850|3849|3850|3849|3850|3849|3849|3849|800
1652728790000|2022-05-16 19:19:50|3851|3850|3851|3850|3852|3851|3851|3850|1424
1652728800000|2022-05-16 19:20:00|3850|3849|3850|3849|3850|3849|3849|3848|3512
1652728810000|2022-05-16 19:20:10|3849|3848|3849|3848|3850|3849|3848|3847|1600
1652728820000|2022-05-16 19:20:20|3848|3847|3848|3847|3849|3848|3848|3847|300
1652728830000|2022-05-16 19:20:30|3847|3846|3847|3846|3847|3846|3847|3846|1450
1652728840000|2022-05-16 19:20:40|3848|3847|3847|3846|3848|3847|3847|3846|1055
1652728850000|2022-05-16 19:20:50|3848|3847|3847|3846|3848|3847|3847|3846|445
1652728860000|2022-05-16 19:21:00|3846|3845|3846|3845|3847|3846|3846|3845|1413
1652728870000|2022-05-16 19:21:10|3847|3846|3847|3846|3848|3847|3847|3846|3214
1652728880000|2022-05-16 19:21:20|3848|3847|3846|3845|3848|3847|3846|3845|904
1652728890000|2022-05-16 19:21:30|3847|3846|3846|3845|3847|3846|3846|3845|200
1652728900000|2022-05-16 19:21:40|3847|3846|3847|3846|3847|3846|3847|3846|0
1652728910000|2022-05-16 19:21:50|3846|3845|3846|3845|3846|3845|3846|3845|400
1652728920000|2022-05-16 19:22:00|3845|3844|3846|3845|3846|3845|3845|3844|6019
1652728930000|2022-05-16 19:22:10|3845|3844|3844|3843|3845|3844|3843|3842|5184
1652728940000|2022-05-16 19:22:20|3845|3844|3845|3844|3845|3844|3844|3843|385
1652728950000|2022-05-16 19:22:30|||||||||600
1652728960000|2022-05-16 19:22:40|3846|3845|3845|3844|3846|3845|3845|3844|2600
1652728970000|2022-05-16 19:22:50|3846|3845|3846|3845|3846|3845|3846|3845|2320
1652728980000|2022-05-16 19:23:00|3845|3844|3845|3844|3846|3845|3845|3844|576
1652728990000|2022-05-16 19:23:10|3844|3843|3845|3844|3845|3844|3844|3843|300
1652729000000|2022-05-16 19:23:20|3846|3845|3845|3844|3846|3845|3845|3844|2900
1652729010000|2022-05-16 19:23:30|||||||||200
1652729020000|2022-05-16 19:23:40|3844|3843|3842|3841|3844|3843|3842|3841|6376
1652729030000|2022-05-16 19:23:50|3841|3840|3842|3841|3842|3841|3841|3840|3400
1652729040000|2022-05-16 19:24:00|3841|3840|3842|3841|3842|3841|3841|3840|1483
1652729050000|2022-05-16 19:24:10|3841|3840|3842|3841|3843|3842|3841|3840|1872
1652729060000|2022-05-16 19:24:20|3843|3842|3842|3841|3844|3843|3842|3841|3955
1652729070000|2022-05-16 19:24:30|3843|3842|3845|3844|3845|3844|3843|3842|3625
1652729080000|2022-05-16 19:24:40|3846|3845|3847|3846|3847|3846|3846|3845|5173
1652729090000|2022-05-16 19:24:50|3846|3845|3847|3846|3847|3846|3846|3845|600
1652729100000|2022-05-16 19:25:00|3846|3845|3846|3845|3847|3846|3846|3845|1881
1652729110000|2022-05-16 19:25:10|3847|3846|3847|3846|3847|3846|3847|3846|300
1652729120000|2022-05-16 19:25:20|3848|3847|3847|3846|3848|3847|3847|3846|561
1652729130000|2022-05-16 19:25:30|3848|3847|3848|3847|3849|3848|3847|3846|6701
1652729140000|2022-05-16 19:25:40|||||||||3784
1652729150000|2022-05-16 19:25:50|||||||||200
1652729160000|2022-05-16 19:26:00|3847|3846|3848|3847|3848|3847|3847|3846|942
1652729170000|2022-05-16 19:26:10|3849|3848|3847|3846|3849|3848|3847|3846|2109
1652729180000|2022-05-16 19:26:20|3846|3845|3846|3845|3846|3845|3845|3844|1230
1652729190000|2022-05-16 19:26:30|3845|3844|3845|3844|3845|3844|3844|3843|1765
1652729200000|2022-05-16 19:26:40|3844|3843|3845|3844|3845|3844|3844|3843|1074
1652729210000|2022-05-16 19:26:50|3844|3843|3845|3844|3846|3845|3844|3843|2613
1652729220000|2022-05-16 19:27:00|3844|3843|3843|3842|3844|3843|3843|3842|1800
1652729230000|2022-05-16 19:27:10|3844|3843|3844|3843|3844|3843|3844|3843|200
1652729240000|2022-05-16 19:27:20|3845|3844|3845|3844|3846|3845|3845|3844|3337
1652729250000|2022-05-16 19:27:30|3846|3845|3846|3845|3846|3845|3846|3845|747
1652729260000|2022-05-16 19:27:40|3845|3844|3846|3845|3846|3846|3845|3844|1968
1652729270000|2022-05-16 19:27:50|3847|3846|3845|3844|3847|3846|3845|3844|2849
1652729280000|2022-05-16 19:28:00|3846|3845|3845|3844|3846|3845|3845|3844|300
1652729290000|2022-05-16 19:28:10|3844|3843|3844|3843|3844|3843|3844|3843|533
1652729300000|2022-05-16 19:28:20|3845|3844|3844|3843|3845|3844|3844|3843|1606
1652729310000|2022-05-16 19:28:30|3843|3842|3841|3840|3844|3843|3841|3840|20670
1652729320000|2022-05-16 19:28:40|3840|3839|3840|3839|3840|3839|3840|3839|4029
1652729330000|2022-05-16 19:28:50|3841|3840|3841|3840|3842|3841|3841|3840|10594
1652729340000|2022-05-16 19:29:00|3840|3839|3841|3840|3841|3840|3840|3839|1500
1652729350000|2022-05-16 19:29:10|3842|3841|3841|3840|3843|3842|3841|3840|13289
1652729360000|2022-05-16 19:29:20|3842|3841|3842|3841|3844|3843|3841|3840|44897
1652729370000|2022-05-16 19:29:30|3843|3842|3844|3843|3844|3843|3843|3842|1990
1652729380000|2022-05-16 19:29:40|3843|3842|3843|3842|3843|3842|3843|3842|300
1652729390000|2022-05-16 19:29:50|3844|3843|3844|3843|3844|3843|3844|3843|1947
1652729400000|2022-05-16 19:30:00|3843|3842|3843|3842|3843|3842|3842|3841|3143
1652729410000|2022-05-16 19:30:10|3842|3841|3842|3841|3842|3841|3842|3841|1314
1652729420000|2022-05-16 19:30:20|3843|3842|3843|3842|3843|3842|3843|3842|952
1652729430000|2022-05-16 19:30:30|3842|3841|3842|3841|3842|3841|3842|3841|1084
1652729440000|2022-05-16 19:30:40|3843|3842|3842|3841|3843|3842|3842|3841|3463
1652729450000|2022-05-16 19:30:50|3843|3842|3842|3841|3843|3842|3842|3841|700
1652729460000|2022-05-16 19:31:00|3841|3840|3839|3838|3841|3841|3839|3838|1382
1652729470000|2022-05-16 19:31:10|3838|3837|3837|3836|3838|3837|3837|3836|4282
1652729480000|2022-05-16 19:31:20|3838|3837|3838|3837|3838|3837|3838|3837|1800
1652729490000|2022-05-16 19:31:30|3837|3836|3839|3838|3839|3838|3837|3836|5176
1652729500000|2022-05-16 19:31:40|3840|3839|3839|3838|3840|3839|3839|3838|3607
1652729510000|2022-05-16 19:31:50|3840|3839|3840|3839|3840|3839|3839|3839|2635
1652729520000|2022-05-16 19:32:00|3841|3840|3841|3840|3841|3840|3841|3840|1460
1652729530000|2022-05-16 19:32:10|3842|3841|3843|3842|3844|3843|3842|3841|6189
1652729540000|2022-05-16 19:32:20|3842|3841|3844|3843|3844|3843|3842|3841|2868
1652729550000|2022-05-16 19:32:30|3845|3844|3843|3842|3845|3844|3843|3842|1293
1652729560000|2022-05-16 19:32:40|3842|3841|3840|3839|3842|3841|3840|3839|4555
1652729570000|2022-05-16 19:32:50|3841|3840|3840|3839|3841|3840|3840|3839|1719
1652729580000|2022-05-16 19:33:00|3839|3838|3839|3838|3839|3838|3839|3838|750
1652729590000|2022-05-16 19:33:10|3838|3837|3838|3837|3839|3838|3838|3837|1198
1652729600000|2022-05-16 19:33:20|||||||||2160
1652729610000|2022-05-16 19:33:30|3839|3838|3839|3838|3840|3839|3839|3838|4816
1652729620000|2022-05-16 19:33:40|3838|3837|3837|3836|3838|3837|3837|3836|1499
1652729630000|2022-05-16 19:33:50|3836|3835|3837|3836|3837|3836|3836|3835|987
1652729640000|2022-05-16 19:34:00|3836|3835|3835|3834|3836|3835|3835|3834|5792
1652729650000|2022-05-16 19:34:10|3834|3833|3835|3834|3835|3834|3834|3833|935
1652729660000|2022-05-16 19:34:20|3836|3835|3834|3833|3836|3835|3833|3832|6054
1652729670000|2022-05-16 19:34:30|3835|3834|3834|3833|3835|3834|3834|3833|4700
1652729680000|2022-05-16 19:34:40|3835|3834|3836|3835|3836|3835|3834|3833|8081
1652729690000|2022-05-16 19:34:50|3835|3834|3835|3834|3835|3834|3835|3834|1223
1652729700000|2022-05-16 19:35:00|3834|3833|3834|3833|3835|3834|3834|3833|3650
1652729710000|2022-05-16 19:35:10|3833|3832|3833|3832|3833|3832|3833|3832|200
1652729720000|2022-05-16 19:35:20|3832|3831|3832|3831|3832|3831|3832|3831|2410
1652729730000|2022-05-16 19:35:30|3833|3832|3833|3832|3833|3832|3833|3832|1658
1652729740000|2022-05-16 19:35:40|3832|3831|3833|3832|3833|3832|3832|3831|1727
1652729750000|2022-05-16 19:35:50|3832|3831|3833|3832|3833|3832|3832|3831|700
1652729760000|2022-05-16 19:36:00|3832|3831|3833|3832|3833|3832|3832|3831|3900
1652729770000|2022-05-16 19:36:10|3834|3833|3834|3833|3834|3833|3834|3833|2272
1652729780000|2022-05-16 19:36:20|3835|3834|3836|3835|3836|3835|3835|3834|3300
1652729790000|2022-05-16 19:36:30|3837|3836|3837|3836|3837|3836|3837|3836|2555
1652729800000|2022-05-16 19:36:40|||||||||6721
1652729810000|2022-05-16 19:36:50|3836|3835|3835|3834|3836|3835|3834|3833|8015
1652729820000|2022-05-16 19:37:00|3836|3835|3836|3835|3837|3836|3834|3833|5110
1652729830000|2022-05-16 19:37:10|||||||||44076
1652729840000|2022-05-16 19:37:20|3837|3836|3836|3835|3837|3836|3836|3835|6890
1652729850000|2022-05-16 19:37:30|3837|3836|3837|3836|3837|3836|3837|3836|2756
1652729860000|2022-05-16 19:37:40|3838|3837|3836|3835|3838|3837|3836|3835|11756
1652729870000|2022-05-16 19:37:50|3835|3834|3835|3834|3835|3834|3835|3834|4925
1652729880000|2022-05-16 19:38:00|3836|3835|3835|3834|3836|3835|3835|3834|3222
1652729890000|2022-05-16 19:38:10|3834|3833|3834|3833|3834|3833|3834|3833|967
1652729900000|2022-05-16 19:38:20|3833|3832|3834|3833|3834|3833|3833|3832|5672
1652729910000|2022-05-16 19:38:30|3835|3834|3834|3833|3835|3834|3834|3833|3261
1652729920000|2022-05-16 19:38:40|||||||||2900
1652729930000|2022-05-16 19:38:50|3835|3834|3835|3834|3835|3834|3835|3834|1700
1652729940000|2022-05-16 19:39:00|3834|3833|3833|3832|3834|3833|3833|3832|1004
1652729950000|2022-05-16 19:39:10|3832|3831|3833|3832|3833|3832|3832|3831|6482
1652729960000|2022-05-16 19:39:20|3832|3831|3832|3831|3832|3831|3831|3830|2462
1652729970000|2022-05-16 19:39:30|3833|3832|3833|3832|3833|3832|3832|3832|4003
1652729980000|2022-05-16 19:39:40|3834|3833|3834|3833|3834|3833|3833|3833|5646
1652729990000|2022-05-16 19:39:50|3835|3834|3836|3835|3836|3835|3835|3834|4210
1652730000000|2022-05-16 19:40:00|3837|3836|3838|3837|3838|3837|3837|3836|2688
1652730010000|2022-05-16 19:40:10|3837|3836|3838|3837|3838|3837|3837|3836|7115
1652730020000|2022-05-16 19:40:20|||||||||100
1652730030000|2022-05-16 19:40:30|3839|3838|3838|3837|3839|3838|3838|3837|6013
1652730040000|2022-05-16 19:40:40|3837|3836|3835|3834|3837|3836|3835|3834|6206
1652730050000|2022-05-16 19:40:50|3836|3835|3835|3834|3836|3835|3835|3834|5129
1652730060000|2022-05-16 19:41:00|3834|3833|3834|3833|3834|3833|3834|3833|2041
1652730070000|2022-05-16 19:41:10|3833|3832|3832|3831|3833|3832|3832|3831|1300
1652730080000|2022-05-16 19:41:20|3831|3830|3831|3830|3831|3830|3831|3830|4330
1652730090000|2022-05-16 19:41:30|||||||||585
1652730100000|2022-05-16 19:41:40|3830|3829|3832|3831|3832|3831|3830|3829|16731
1652730110000|2022-05-16 19:41:50|||||||||5984
1652730120000|2022-05-16 19:42:00|3831|3830|3831|3830|3831|3830|3831|3830|1616
1652730130000|2022-05-16 19:42:10|3832|3831|3831|3830|3832|3831|3831|3830|5200
1652730140000|2022-05-16 19:42:20|3832|3831|3832|3831|3833|3832|3831|3831|4314
1652730150000|2022-05-16 19:42:30|3833|3832|3833|3832|3833|3832|3833|3832|1199
1652730160000|2022-05-16 19:42:40|3832|3831|3832|3831|3832|3831|3832|3831|1811
1652730170000|2022-05-16 19:42:50|3831|3830|3828|3827|3831|3830|3827|3826|52386
1652730180000|2022-05-16 19:43:00|3827|3826|3825|3824|3827|3826|3824|3823|14750
1652730190000|2022-05-16 19:43:10|3826|3825|3824|3823|3827|3826|3824|3823|9004
1652730200000|2022-05-16 19:43:20|3823|3822|3824|3823|3824|3823|3823|3822|12983
1652730210000|2022-05-16 19:43:30|3825|3824|3825|3824|3825|3824|3824|3823|4148
1652730220000|2022-05-16 19:43:40|3826|3825|3826|3825|3826|3825|3826|3825|1700
1652730230000|2022-05-16 19:43:50|3825|3824|3826|3825|3826|3825|3825|3824|4592
1652730240000|2022-05-16 19:44:00|3825|3824|3826|3825|3826|3825|3825|3824|2467
1652730250000|2022-05-16 19:44:10|3827|3826|3826|3825|3827|3826|3826|3825|4529
1652730260000|2022-05-16 19:44:20|3825|3824|3825|3824|3825|3824|3825|3824|2530
1652730270000|2022-05-16 19:44:30|3826|3825|3826|3825|3826|3825|3825|3824|7516
1652730280000|2022-05-16 19:44:40|3825|3824|3826|3825|3826|3825|3825|3824|2761
1652730290000|2022-05-16 19:44:50|||||||||500
1652730300000|2022-05-16 19:45:00|3825|3824|3825|3824|3825|3824|3825|3824|7806
1652730310000|2022-05-16 19:45:10|3824|3823|3825|3824|3825|3824|3824|3823|7059
1652730320000|2022-05-16 19:45:20|3824|3823|3825|3824|3825|3824|3824|3823|3358
1652730330000|2022-05-16 19:45:30|3826|3825|3825|3824|3826|3825|3825|3824|2751
1652730340000|2022-05-16 19:45:40|3824|3823|3824|3823|3824|3823|3823|3822|4119
1652730350000|2022-05-16 19:45:50|3823|3822|3823|3822|3823|3822|3823|3822|3954
1652730360000|2022-05-16 19:46:00|||||||||500
1652730370000|2022-05-16 19:46:10|||||||||1977
1652730380000|2022-05-16 19:46:20|3822|3821|3823|3822|3823|3822|3821|3820|21572
1652730390000|2022-05-16 19:46:30|3822|3821|3821|3820|3822|3821|3820|3819|22484
1652730400000|2022-05-16 19:46:40|3820|3819|3821|3820|3821|3820|3820|3819|8658
1652730410000|2022-05-16 19:46:50|3822|3821|3822|3821|3822|3821|3822|3821|4335
1652730420000|2022-05-16 19:47:00|3821|3820|3824|3823|3824|3823|3821|3820|17187
1652730430000|2022-05-16 19:47:10|3825|3824|3825|3824|3825|3824|3825|3824|4694
1652730440000|2022-05-16 19:47:20|3824|3823|3824|3823|3824|3823|3824|3823|5206
1652730450000|2022-05-16 19:47:30|||||||||5036
1652730460000|2022-05-16 19:47:40|3823|3822|3824|3823|3824|3823|3823|3822|6584
1652730470000|2022-05-16 19:47:50|3823|3822|3823|3822|3823|3822|3823|3822|4827
1652730480000|2022-05-16 19:48:00|3822|3821|3823|3822|3823|3822|3822|3821|7374
1652730490000|2022-05-16 19:48:10|3824|3823|3826|3825|3826|3825|3824|3823|4619
1652730500000|2022-05-16 19:48:20|3825|3824|3823|3822|3825|3824|3823|3822|3446
1652730510000|2022-05-16 19:48:30|3822|3821|3823|3822|3823|3822|3822|3821|6680
1652730520000|2022-05-16 19:48:40|3822|3821|3824|3823|3824|3823|3822|3821|6631
1652730530000|2022-05-16 19:48:50|3825|3824|3826|3825|3826|3825|3825|3824|5390
1652730540000|2022-05-16 19:49:00|||||||||400
1652730550000|2022-05-16 19:49:10|3827|3826|3826|3825|3827|3826|3826|3825|2059
1652730560000|2022-05-16 19:49:20|3827|3826|3826|3825|3827|3826|3826|3825|1499
1652730570000|2022-05-16 19:49:30|3827|3826|3827|3826|3827|3826|3826|3825|1734
1652730580000|2022-05-16 19:49:40|3828|3827|3828|3827|3828|3827|3828|3827|2215
1652730590000|2022-05-16 19:49:50|3827|3826|3827|3826|3827|3826|3827|3826|1100
1652730600000|2022-05-16 19:50:00|3828|3827|3835|3834|3836|3835|3827|3827|31317
1652730610000|2022-05-16 19:50:10|3836|3835|3837|3836|3837|3836|3836|3835|2151
1652730620000|2022-05-16 19:50:20|3836|3835|3835|3834|3836|3835|3835|3834|6094
1652730630000|2022-05-16 19:50:30|3834|3833|3832|3831|3834|3833|3832|3831|8022
1652730640000|2022-05-16 19:50:40|3833|3832|3832|3831|3833|3832|3831|3830|7017
1652730650000|2022-05-16 19:50:50|3831|3830|3831|3830|3831|3830|3831|3830|2500
1652730660000|2022-05-16 19:51:00|3832|3831|3831|3830|3832|3831|3831|3830|9030
1652730670000|2022-05-16 19:51:10|||||||||3100
1652730680000|2022-05-16 19:51:20|3830|3829|3832|3831|3832|3831|3830|3829|24567
1652730690000|2022-05-16 19:51:30|3833|3832|3833|3832|3833|3832|3833|3832|4200
1652730700000|2022-05-16 19:51:40|3832||3833||3833||3832||6158
1652730710000|2022-05-16 19:51:50|3832|3831|3831|3830|3832|3831|3830|3829|4071
1652730720000|2022-05-16 19:52:00|3830|3829|3830|3829|3831|3830|3828|3827|34093
1652730730000|2022-05-16 19:52:10|3831|3830|3830|3829|3831|3830|3830|3829|7494
1652730740000|2022-05-16 19:52:20|3829|3828|3829|3828|3829|3828|3829|3828|1008
1652730750000|2022-05-16 19:52:30|3828|3827|3827|3826|3828|3827|3827|3826|7731
1652730760000|2022-05-16 19:52:40|3826|3825|3827|3826|3827|3826|3826|3825|8164
1652730770000|2022-05-16 19:52:50|3828|3827|3828|3827|3828|3827|3828|3827|5038
1652730780000|2022-05-16 19:53:00|3829|3828|3831|3830|3831|3830|3829|3828|10663
1652730790000|2022-05-16 19:53:10|3832|3831|3830|3829|3832|3831|3830|3829|61299
1652730800000|2022-05-16 19:53:20|3829|3828|3829|3828|3829|3828|3829|3828|6292
1652730810000|2022-05-16 19:53:30|3828|3827|3827|3826|3828|3827|3827|3826|12888
1652730820000|2022-05-16 19:53:40|3828|3827|3827|3826|3828|3827|3827|3826|6059
1652730830000|2022-05-16 19:53:50|3826|3825|3827|3826|3827|3826|3826|3825|19950
1652730840000|2022-05-16 19:54:00|3826|3825|3826|3825|3827|3826|3826|3825|10344
1652730850000|2022-05-16 19:54:10|3825|3824|3825|3824|3825|3824|3825|3824|7681
1652730860000|2022-05-16 19:54:20|3824|3823|3825|3824|3825|3824|3824|3823|14073
1652730870000|2022-05-16 19:54:30|3826|3825|3826|3825|3826|3825|3826|3825|8836
1652730880000|2022-05-16 19:54:40|3825|3824|3823|3822|3825|3824|3822|3821|29986
1652730890000|2022-05-16 19:54:50|3824|3823|3823|3822|3824|3823|3823|3822|11580
1652730900000|2022-05-16 19:55:00|3824|3823|3822|3821|3824|3823|3821|3820|43625
1652730910000|2022-05-16 19:55:10|3821|3820|3820|3819|3822|3821|3820|3819|14164
1652730920000|2022-05-16 19:55:20|3819|3818|3819|3818|3820|3819|3818|3817|18732
1652730930000|2022-05-16 19:55:30|3818|3817|3820|3819|3820|3819|3818|3817|12700
1652730940000|2022-05-16 19:55:40|3819|3818|3817|3816|3819|3818|3817|3816|8524
1652730950000|2022-05-16 19:55:50|3818|3817|3817|3816|3818|3817|3817|3816|5079
1652730960000|2022-05-16 19:56:00|3816|3815|3817|3816|3818|3817|3816|3815|35018
1652730970000|2022-05-16 19:56:10|3816|3815|3815|3814|3816|3815|3815|3814|15397
1652730980000|2022-05-16 19:56:20|3814|3813|3814|3813|3814|3813|3813|3812|48972
1652730990000|2022-05-16 19:56:30|||||||||6857
1652731000000|2022-05-16 19:56:40|3813|3812|3813|3812|3813|3812|3812|3811|9757
1652731010000|2022-05-16 19:56:50|3812|3811|3813|3812|3813|3812|3812|3811|4331
1652731020000|2022-05-16 19:57:00|3812|3811|3812|3811|3813|3812|3812|3811|13436
1652731030000|2022-05-16 19:57:10|3813|3812|3814|3813|3814|3813|3813|3812|14969
1652731040000|2022-05-16 19:57:20|||||||||8071
1652731050000|2022-05-16 19:57:30|3815|3814|3816|3815|3816|3815|3815|3814|10735
1652731060000|2022-05-16 19:57:40|||||||||5000
1652731070000|2022-05-16 19:57:50|3817|3816|3814|3813|3817|3816|3814|3813|52982
1652731080000|2022-05-16 19:58:00|3813|3812|3812|3811|3813|3813|3812|3811|35097
1652731090000|2022-05-16 19:58:10|3813|3812|3814|3813|3814|3813|3813|3812|30336
1652731100000|2022-05-16 19:58:20|||||||||12458
1652731110000|2022-05-16 19:58:30|3815|3814|3815|3814|3815|3814|3815|3814|17147
1652731120000|2022-05-16 19:58:40|||||||||7894
1652731130000|2022-05-16 19:58:50|3816|3815|3816|3815|3816|3815|3816|3815|17488
1652731140000|2022-05-16 19:59:00|3817|3816|3817|3816|3818|3817|3817|3816|23606
1652731150000|2022-05-16 19:59:10|3818|3817|3814|3813|3818|3817|3814|3813|41613
1652731160000|2022-05-16 19:59:20|3813|3814|3812|3811|3815|3814|3812|3811|50317
1652731170000|2022-05-16 19:59:30|3813|3812|3816|3815|3816|3815|3812|3812|23585
1652731180000|2022-05-16 19:59:40|3817|3816|3818|3817|3819|3818|3817|3816|48417
1652731190000|2022-05-16 19:59:50|3817|3816|3821|3820|3822|3820|3817|3816|62000
1652731200000|2022-05-16 20:00:00|3823|3819|3840|3810|3840|3819|3823|3810|36595
1652731210000|2022-05-16 20:00:10|||||||||16
1652731220000|2022-05-16 20:00:20||3813||3810||3813||3810|1194
1652731240000|2022-05-16 20:00:40|||||||||1303
1652731250000|2022-05-16 20:00:50|||||||||1
1652731260000|2022-05-16 20:01:00|||||||||390
1652731280000|2022-05-16 20:01:20|||||||||145
1652731290000|2022-05-16 20:01:30|||||||||1729
1652731300000|2022-05-16 20:01:40|||||||||40407
1652731310000|2022-05-16 20:01:50|3836|3817|3836|3817|3836|3817|3836|3817|15855
1652731320000|2022-05-16 20:02:00|||||||||8027
1652731330000|2022-05-16 20:02:10|3833||3840||3840||3833||120
1652731430000|2022-05-16 20:03:50|||||||||1
1652731500000|2022-05-16 20:05:00|||||||||2
1652731520000|2022-05-16 20:05:20|3838|3820|3838|3820|3838|3820|3838|3820|0
1652731530000|2022-05-16 20:05:30|||||||||75
1652731540000|2022-05-16 20:05:40|3834||3838||3838||3834||125
1652731550000|2022-05-16 20:05:50|3820|3817|3820|3810|3820|3817|3820|3810|201
1652731560000|2022-05-16 20:06:00|||||||||1
1652731570000|2022-05-16 20:06:10|||||||||12
1652731600000|2022-05-16 20:06:40|||||||||6
1652731630000|2022-05-16 20:07:10|||||||||9
1652731700000|2022-05-16 20:08:20|||||||||25
1652731710000|2022-05-16 20:08:30|||||||||9
1652731720000|2022-05-16 20:08:40||3812||3812||3812||3812|0
1652731760000|2022-05-16 20:09:20|3817|3810|3817|3810|3817|3810|3817|3810|88
1652731810000|2022-05-16 20:10:10|||||||||1
1652731850000|2022-05-16 20:10:50|||||||||5
1652731890000|2022-05-16 20:11:30|||||||||1
1652731920000|2022-05-16 20:12:00|3820|3813|3840|3820|3840|3824|3820|3810|3512
1652731940000|2022-05-16 20:12:20|3850|3825|3875|3835|3875|3835|3850|3825|2000
1652731970000|2022-05-16 20:12:50|||||||||1000
1652731980000|2022-05-16 20:13:00||3855||3860||3860||3855|8
1652732000000|2022-05-16 20:13:20||3855||3855||3855||3855|200
1652732020000|2022-05-16 20:13:40|3873|3810|3873|3810|3873|3810|3873|3810|168
1652732030000|2022-05-16 20:13:50|3865||3875||3875||3865||28
1652732040000|2022-05-16 20:14:00||3820||3820||3820||3820|0
1652732050000|2022-05-16 20:14:10|3865||3865||3865||3865||0
1652732060000|2022-05-16 20:14:20|3875|3830|3860|3830|3875|3830|3860|3830|0
1652732100000|2022-05-16 20:15:00|3875|3836|3900|3885|3900|3885|3860|3830|4801
1652732110000|2022-05-16 20:15:10|3893|3855|3900|3896|3900|3896|3893|3830|1132
1652732120000|2022-05-16 20:15:20|3907|3866|3910|3907|3910|3907|3907|3830|2924
1652732130000|2022-05-16 20:15:30|3920|3909|3920|3900|3950|3920|3920|3900|1810
1652732140000|2022-05-16 20:15:40|3914||3914||3914||3902||0
1652732150000|2022-05-16 20:15:50|3910||3914||3914||3910||850
1652732160000|2022-05-16 20:16:00|3910||3914||3914||3908||200
1652732180000|2022-05-16 20:16:20|3920|3914|3920|3919|3920|3919|3920|3900|1416
1652732190000|2022-05-16 20:16:30|3940|3900|3937|3910|3940|3920|3937|3900|1006
1652732210000|2022-05-16 20:16:50|||||||||1
1652732230000|2022-05-16 20:17:10|3927||3927||3927||3927||200
1652732240000|2022-05-16 20:17:20|||||||||414
1652732250000|2022-05-16 20:17:30|||||||||1
1652732290000|2022-05-16 20:18:10|3910|3900|3908|3900|3920|3900|3908|3900|500
1652732300000|2022-05-16 20:18:20|||||||||501
1652732310000|2022-05-16 20:18:30|3920||3920||3920||3910||1632
1652732320000|2022-05-16 20:18:40|3916||3916||3916||3916||1701
1652732330000|2022-05-16 20:18:50|3910||3920||3920||3908||800
1652732340000|2022-05-16 20:19:00|||||||||20
1652732350000|2022-05-16 20:19:10|3916||3916||3916||3916||25
1652732360000|2022-05-16 20:19:20|||||||||26
1652732370000|2022-05-16 20:19:30|3912||3916||3916||3912||158
1652732390000|2022-05-16 20:19:50|||||||||49
1652732400000|2022-05-16 20:20:00||3870||3900||3900||3860|10
1652732410000|2022-05-16 20:20:10|3908||3909||3916||3908||500
1652732420000|2022-05-16 20:20:20|3908||3916||3916||3908||100
1652732430000|2022-05-16 20:20:30|||||||||2
1652732440000|2022-05-16 20:20:40|3912||3916||3916||3908||11000
1652732470000|2022-05-16 20:21:10|||||||||6
1652732500000|2022-05-16 20:21:40|3904||3916||3916||3900||3600
1652732510000|2022-05-16 20:21:50|3908||3908||3908||3908||0
1652732560000|2022-05-16 20:22:40|3916||3904||3916||3904||604
1652732570000|2022-05-16 20:22:50|3900|3870|3900|3860|3900|3870|3900|3860|332
1652732660000|2022-05-16 20:24:20|3899|3869|3899|3869|3899|3869|3899|3869|1
1652732680000|2022-05-16 20:24:40|3881||3899||3899||3881||100
1652732740000|2022-05-16 20:25:40|||||||||2
1652732790000|2022-05-16 20:26:30|3884||3884||3884||3884||4
1652732830000|2022-05-16 20:27:10|||||||||14
1652732840000|2022-05-16 20:27:20|||||||||50
1652732850000|2022-05-16 20:27:30|3899|3872|3880|3860|3899|3875|3880|3860|1200
1652732860000|2022-05-16 20:27:40|3899||3899||3899||3899||1333
1652732890000|2022-05-16 20:28:10||3870||3870||3870||3870|49
1652732910000|2022-05-16 20:28:30|3895|3861|3895|3861|3895|3861|3895|3861|18
1652732920000|2022-05-16 20:28:40|||||||||3
1652732950000|2022-05-16 20:29:10|||||||||10
1652733020000|2022-05-16 20:30:20|3890||3890||3890||3890||0
1652733030000|2022-05-16 20:30:30|||||||||6
1652733060000|2022-05-16 20:31:00|||||||||1
1652733090000|2022-05-16 20:31:30|||||||||1
1652733160000|2022-05-16 20:32:40||3879||3861||3879||3861|100
1652733170000|2022-05-16 20:32:50||3866||3866||3866||3866|0
1652733190000|2022-05-16 20:33:10|3880|3869|3880|3869|3880|3869|3880|3869|0
1652733200000|2022-05-16 20:33:20||3875||3875||3875||3875|0
1652733210000|2022-05-16 20:33:30|3890|3876|3890|3876|3890|3876|3890|3876|0
1652733230000|2022-05-16 20:33:50|3875|3866|3875|3866|3875|3866|3875|3866|520
1652733260000|2022-05-16 20:34:20||3868||3868||3868||3868|300
1652733280000|2022-05-16 20:34:40|3873||3875||3875||3873||301
1652733290000|2022-05-16 20:34:50|3880||3880||3880||3880||41
1652733300000|2022-05-16 20:35:00||3870||3872||3872||3870|0
1652733400000|2022-05-16 20:36:40|||||||||5
1652733410000|2022-05-16 20:36:50|||||||||20
1652733420000|2022-05-16 20:37:00||3870||3872||3872||3870|1
1652733460000|2022-05-16 20:37:40|||||||||2
1652733470000|2022-05-16 20:37:50|3890|3880|3890|3882|3890|3882|3890|3880|781
1652733480000|2022-05-16 20:38:00|3882|3870|3882|3870|3882|3870|3882|3870|100
1652733490000|2022-05-16 20:38:10|3890|3875|3890|3875|3890|3875|3890|3875|600
1652733500000|2022-05-16 20:38:20||3879||3870||3879||3870|107
1652733660000|2022-05-16 20:41:00|3900|3879|3910|3870|3910|3889|3900|3870|3705
1652733760000|2022-05-16 20:42:40|||||||||500
1652733790000|2022-05-16 20:43:10|||||||||3
1652733800000|2022-05-16 20:43:20|||||||||200
1652733810000|2022-05-16 20:43:30|||||||||1
1652733820000|2022-05-16 20:43:40|3901||3901||3901||3901||501
1652733850000|2022-05-16 20:44:10|||||||||2
1652733890000|2022-05-16 20:44:50|||||||||250
1652733930000|2022-05-16 20:45:30|3910|3871|3910|3871|3910|3871|3910|3871|0
1652733950000|2022-05-16 20:45:50|3902|3880|3902|3880|3902|3880|3902|3880|9
1652733960000|2022-05-16 20:46:00|||||||||202
1652733990000|2022-05-16 20:46:30|||||||||30
1652734010000|2022-05-16 20:46:50|3910||3910||3910||3910||12612
1652734020000|2022-05-16 20:47:00|||||||||100
1652734040000|2022-05-16 20:47:20|||||||||15
1652734050000|2022-05-16 20:47:30|||||||||55
1652734100000|2022-05-16 20:48:20|3909||3909||3909||3909||0
1652734160000|2022-05-16 20:49:20|||||||||1
1652734170000|2022-05-16 20:49:30||3888||3888||3888||3888|0
1652734180000|2022-05-16 20:49:40||3893||3893||3893||3890|5
1652734200000|2022-05-16 20:50:00|3910||3910||3910||3910||0
1652734230000|2022-05-16 20:50:30|||||||||1
1652734240000|2022-05-16 20:50:40||3894||3894||3894||3894|0
1652734260000|2022-05-16 20:51:00|||||||||1
1652734270000|2022-05-16 20:51:10|3909||3909||3909||3909||0
1652734280000|2022-05-16 20:51:20|||||||||10
1652734290000|2022-05-16 20:51:30|3902|3890|3909|3894|3909|3894|3896|3890|1401
1652734330000|2022-05-16 20:52:10||3890||3894||3894||3890|4
1652734340000|2022-05-16 20:52:20|||||||||2
1652734470000|2022-05-16 20:54:30|||||||||100
1652734560000|2022-05-16 20:56:00||3895||3895||3895||3895|0
1652734570000|2022-05-16 20:56:10||3898||3898||3898||3898|15
1652734590000|2022-05-16 20:56:30|3900||3900||3900||3900||0
1652734650000|2022-05-16 20:57:30|||||||||500
1652734670000|2022-05-16 20:57:50|||||||||5
1652734680000|2022-05-16 20:58:00|||||||||1
1652734690000|2022-05-16 20:58:10|||||||||80
1652734810000|2022-05-16 21:00:10||3888||3898||3898||3888|500
1652734830000|2022-05-16 21:00:30||3888||3888||3898||3888|200
1652734850000|2022-05-16 21:00:50|||||||||1
1652734890000|2022-05-16 21:01:30|||||||||100
1652734960000|2022-05-16 21:02:40|||||||||4
1652735090000|2022-05-16 21:04:50|||||||||76
1652735120000|2022-05-16 21:05:20|||||||||1
1652735210000|2022-05-16 21:06:50|3899||3899||3899||3899||0
1652735250000|2022-05-16 21:07:30|3898||3898||3898||3898||0
1652735310000|2022-05-16 21:08:30|3896||3896||3896||3896||0
1652735370000|2022-05-16 21:09:30|||||||||20
1652735440000|2022-05-16 21:10:40|||||||||100
1652735510000|2022-05-16 21:11:50|||||||||24
1652735570000|2022-05-16 21:12:50|||||||||150
1652735700000|2022-05-16 21:15:00|||||||||83
1652735760000|2022-05-16 21:16:00|3898|3890|3899|3890|3899|3892|3898|3888|1000
1652735770000|2022-05-16 21:16:10|||||||||100
1652735830000|2022-05-16 21:17:10|||||||||1
1652736050000|2022-05-16 21:20:50|||||||||1
1652736120000|2022-05-16 21:22:00|3898||3898||3898||3898||0
1652736200000|2022-05-16 21:23:20|||||||||2
1652736250000|2022-05-16 21:24:10|3895||3895||3895||3895||0
1652736300000|2022-05-16 21:25:00||3888||3888||3888||3888|5
1652736330000|2022-05-16 21:25:30|3890||3890||3890||3890||0
1652736350000|2022-05-16 21:25:50|||||||||8
1652736360000|2022-05-16 21:26:00|||||||||1
1652736390000|2022-05-16 21:26:30|||||||||2
1652736420000|2022-05-16 21:27:00|||||||||46
1652736430000|2022-05-16 21:27:10|||||||||1
1652736460000|2022-05-16 21:27:40|||||||||2
1652736490000|2022-05-16 21:28:10|||||||||4
1652736570000|2022-05-16 21:29:30|||||||||2
1652736650000|2022-05-16 21:30:50|3888|3860|3888|3860|3888|3860|3888|3860|207
1652736670000|2022-05-16 21:31:10|||||||||1
1652736720000|2022-05-16 21:32:00|||||||||2
1652736810000|2022-05-16 21:33:30|||||||||11
1652736880000|2022-05-16 21:34:40||3865||3865||3865||3865|0
1652736900000|2022-05-16 21:35:00|||||||||2
1652737110000|2022-05-16 21:38:30|||||||||1
1652737160000|2022-05-16 21:39:20||3860||3860||3860||3860|39
1652737220000|2022-05-16 21:40:20|||||||||14
1652737270000|2022-05-16 21:41:10|||||||||2
1652737290000|2022-05-16 21:41:30|3880||3880||3880||3880||0
1652737320000|2022-05-16 21:42:00|3888||3888||3888||3888||101
1652737330000|2022-05-16 21:42:10|||||||||5
1652737490000|2022-05-16 21:44:50|||||||||40
1652737560000|2022-05-16 21:46:00|||||||||1
1652737730000|2022-05-16 21:48:50|||||||||53
1652737800000|2022-05-16 21:50:00|||||||||20
1652737880000|2022-05-16 21:51:20|||||||||1
1652738110000|2022-05-16 21:55:10|||||||||4
1652738190000|2022-05-16 21:56:30|||||||||20
1652738240000|2022-05-16 21:57:20|||||||||3
1652738390000|2022-05-16 21:59:50|3887|3859|3887|3859|3887|3859|3887|3859|0
1652738400000|2022-05-16 22:00:00|3888||3888||3888||3888||0
1652738430000|2022-05-16 22:00:30|||||||||3
1652738440000|2022-05-16 22:00:40|3885||3888||3888||3885||24
1652738500000|2022-05-16 22:01:40|||||||||1
1652738620000|2022-05-16 22:03:40|||||||||27
1652738700000|2022-05-16 22:05:00||3860||3860||3860||3860|0
1652738880000|2022-05-16 22:08:00|3890||3888||3890||3888||500
1652739050000|2022-05-16 22:10:50|||||||||20
1652739100000|2022-05-16 22:11:40|||||||||3
1652739130000|2022-05-16 22:12:10|||||||||1
1652739180000|2022-05-16 22:13:00|||||||||350
1652739260000|2022-05-16 22:14:20|||||||||1
1652739280000|2022-05-16 22:14:40|||||||||1
1652739450000|2022-05-16 22:17:30|||||||||1
1652739470000|2022-05-16 22:17:50|3890|3888|3890|3888|3890|3888|3890|3888|305
1652739480000|2022-05-16 22:18:00||3860||3860||3860||3860|195
1652739550000|2022-05-16 22:19:10|||||||||10
1652739560000|2022-05-16 22:19:20||3870||3870||3870||3870|0
1652739630000|2022-05-16 22:20:30|||||||||6
1652739850000|2022-05-16 22:24:10|||||||||1
1652740110000|2022-05-16 22:28:30|||||||||1
1652740230000|2022-05-16 22:30:30|||||||||1
1652740380000|2022-05-16 22:33:00|3873||3890||3890||3873||1000
1652740390000|2022-05-16 22:33:10|||||||||20
1652740410000|2022-05-16 22:33:30||3865||3865||3865||3865|23
1652740440000|2022-05-16 22:34:00|||||||||1000
1652740490000|2022-05-16 22:34:50|||||||||6
1652740560000|2022-05-16 22:36:00|||||||||5
1652740590000|2022-05-16 22:36:30|||||||||20
1652740800000|2022-05-16 22:40:00||3868||3868||3868||3868|0
1652740940000|2022-05-16 22:42:20|||||||||3
1652740990000|2022-05-16 22:43:10||3870||3870||3870||3870|0
1652741020000|2022-05-16 22:43:40|||||||||2
1652741030000|2022-05-16 22:43:50|||||||||12
1652741040000|2022-05-16 22:44:00|||||||||1
1652741060000|2022-05-16 22:44:20||3875||3875||3875||3875|43
1652741090000|2022-05-16 22:44:50|||||||||8
1652741220000|2022-05-16 22:47:00||3880||3880||3880||3880|0
1652741290000|2022-05-16 22:48:10||3875||3875||3875||3875|0
1652741340000|2022-05-16 22:49:00|||||||||2
1652741350000|2022-05-16 22:49:10|||||||||1
1652741380000|2022-05-16 22:49:40|||||||||1
1652741450000|2022-05-16 22:50:50||3885||3885||3885||3885|0
1652741480000|2022-05-16 22:51:20||3875||3875||3875||3875|0
1652741700000|2022-05-16 22:55:00|3882||3882||3882||3882||0
1652741750000|2022-05-16 22:55:50|3890||3890||3890||3890||2000
1652741780000|2022-05-16 22:56:20|||||||||10
1652741870000|2022-05-16 22:57:50|||||||||1
1652742280000|2022-05-16 23:04:40|||||||||20
1652742340000|2022-05-16 23:05:40|||||||||2
1652742350000|2022-05-16 23:05:50|||||||||10
1652742410000|2022-05-16 23:06:50|||||||||26
1652742420000|2022-05-16 23:07:00|||||||||1
1652742620000|2022-05-16 23:10:20|3888||3888||3888||3888||15
1652742670000|2022-05-16 23:11:10|||||||||3
1652742850000|2022-05-16 23:14:10||3870||3880||3880||3870|0
1652742870000|2022-05-16 23:14:30||3870||3870||3870||3870|947
1652742970000|2022-05-16 23:16:10|||||||||100
1652743030000|2022-05-16 23:17:10|3890||3887||3890||3887||0
1652743040000|2022-05-16 23:17:20|||||||||1
1652743260000|2022-05-16 23:21:00||3872||3872||3872||3872|0
1652743330000|2022-05-16 23:22:10|||||||||1
1652743430000|2022-05-16 23:23:50|||||||||4
1652743470000|2022-05-16 23:24:30|||||||||50
1652743500000|2022-05-16 23:25:00|||||||||25
1652743550000|2022-05-16 23:25:50|||||||||15
1652743650000|2022-05-16 23:27:30|||||||||5
1652743770000|2022-05-16 23:29:30|||||||||1
1652743960000|2022-05-16 23:32:40|||||||||19
1652744010000|2022-05-16 23:33:30||3879||3879||3879||3879|0
1652744110000|2022-05-16 23:35:10|||||||||1
1652744320000|2022-05-16 23:38:40|3886||3886||3886||3886||1
1652744440000|2022-05-16 23:40:40|||||||||11
1652744740000|2022-05-16 23:45:40|||||||||10
1652744900000|2022-05-16 23:48:20|3885||3885||3885||3885||0
1652744940000|2022-05-16 23:49:00|||||||||500
1652744970000|2022-05-16 23:49:30|||||||||500
1652745060000|2022-05-16 23:51:00||3880||3880||3880||3880|0
1652745090000|2022-05-16 23:51:30|||||||||1
1652745230000|2022-05-16 23:53:50|||||||||4
1652745260000|2022-05-16 23:54:20|||||||||1
1652745320000|2022-05-16 23:55:20|||||||||3
1652745340000|2022-05-16 23:55:40|3882||3882||3882||3882||0
1652745350000|2022-05-16 23:55:50|3885|3879|3880|3879|3885|3879|3880|3879|100
1652745360000|2022-05-16 23:56:00|3885||3885||3885||3885||15
1652745460000|2022-05-16 23:57:40|||||||||85
1652745490000|2022-05-16 23:58:10|||||||||1
1652745540000|2022-05-16 23:59:00|||||||||3
1652745550000|2022-05-16 23:59:10|||||||||351
1652774400000|2022-05-17 08:00:00|3935|3863|3963|3762|3963|3863|3935|3762|0
1652774500000|2022-05-17 08:01:40||3862||3862||3862||3862|0
1652774640000|2022-05-17 08:04:00||3751||3864||3864||3751|0
1652774670000|2022-05-17 08:04:30|3965||3965||3965||3965||0
1652774770000|2022-05-17 08:06:10|||||||||5
1652774800000|2022-05-17 08:06:40|||||||||5
1652774830000|2022-05-17 08:07:10|||||||||1
1652775040000|2022-05-17 08:10:40|||||||||5
1652775140000|2022-05-17 08:12:20|||||||||10
1652775240000|2022-05-17 08:14:00||3870||3870||3870||3870|1
1652775250000|2022-05-17 08:14:10|||||||||500
1652775750000|2022-05-17 08:22:30||3889||3889||3889||3889|1
1652775760000|2022-05-17 08:22:40|||||||||1
1652775860000|2022-05-17 08:24:20||3905||3889||3905||3889|20
1652776070000|2022-05-17 08:27:50|||||||||12
1652776180000|2022-05-17 08:29:40|3930||3930||3930||3930||0
1652776380000|2022-05-17 08:33:00|||||||||1
1652776410000|2022-05-17 08:33:30|3929||3929||3929||3929||0
1652777040000|2022-05-17 08:44:00|3930||3930||3930||3930||0
1652777290000|2022-05-17 08:48:10||3900||3900||3900||3900|0
1652777300000|2022-05-17 08:48:20||3904||3900||3904||3900|40
1652777330000|2022-05-17 08:48:50||3910||3900||3910||3900|0
1652777440000|2022-05-17 08:50:40||3910||3910||3910||3910|0
1652777470000|2022-05-17 08:51:10||3900||3900||3900||3900|0
1652777490000|2022-05-17 08:51:30|||||||||189
1652777510000|2022-05-17 08:51:50|||||||||33
1652777720000|2022-05-17 08:55:20|||||||||9
1652777740000|2022-05-17 08:55:40|||||||||10
1652777750000|2022-05-17 08:55:50|||||||||1
1652777810000|2022-05-17 08:56:50|||||||||22
1652777850000|2022-05-17 08:57:30|3960|3889|3965|3930|3965|3930|3960|3889|342
1652777860000|2022-05-17 08:57:40||3900||3889||3900||3889|200
1652778270000|2022-05-17 09:04:30||3930||3930||3930||3930|0
1652778370000|2022-05-17 09:06:10||3900||3900||3900||3900|0
1652778480000|2022-05-17 09:08:00|||||||||1
1652778580000|2022-05-17 09:09:40||3901||3901||3901||3901|0
1652778600000|2022-05-17 09:10:00|||||||||1
1652778780000|2022-05-17 09:13:00||3916||3916||3916||3916|0
1652778790000|2022-05-17 09:13:10|||||||||1
1652778840000|2022-05-17 09:14:00|3958||3958||3958||3958||0
1652778920000|2022-05-17 09:15:20||3917||3917||3917||3917|0
1652779190000|2022-05-17 09:19:50|||||||||2
1652779210000|2022-05-17 09:20:10|||||||||2
1652779480000|2022-05-17 09:24:40|||||||||2
1652780190000|2022-05-17 09:36:30|||||||||60
1652780220000|2022-05-17 09:37:00|||||||||10
1652780230000|2022-05-17 09:37:10|3950||3950||3950||3950||0
1652780240000|2022-05-17 09:37:20|3940||3940||3940||3940||0
1652780350000|2022-05-17 09:39:10|3950||3950||3950||3950||0
1652780380000|2022-05-17 09:39:40|3949||3949||3949||3949||0
1652780570000|2022-05-17 09:42:50|||||||||2
1652780700000|2022-05-17 09:45:00|||||||||2
1652780960000|2022-05-17 09:49:20|||||||||30
1652781030000|2022-05-17 09:50:30|||||||||2
1652781230000|2022-05-17 09:53:50|||||||||1
1652781470000|2022-05-17 09:57:50||3930||3930||3930||3930|0
1652781490000|2022-05-17 09:58:10|3948|3935|3948|3935|3948|3935|3948|3935|0
1652781560000|2022-05-17 09:59:20||3930||3930||3930||3930|11
1652781660000|2022-05-17 10:01:00|||||||||18
1652781840000|2022-05-17 10:04:00||3933||3933||3933||3933|0
1652782140000|2022-05-17 10:09:00|||||||||5
1652782240000|2022-05-17 10:10:40|||||||||5
1652782500000|2022-05-17 10:15:00|3945||3945||3945||3945||0
1652782700000|2022-05-17 10:18:20|||||||||10
1652782840000|2022-05-17 10:20:40|||||||||14
1652782890000|2022-05-17 10:21:30|||||||||1
1652782900000|2022-05-17 10:21:40|||||||||6
1652783030000|2022-05-17 10:23:50|||||||||28
1652783280000|2022-05-17 10:28:00|||||||||22
1652783350000|2022-05-17 10:29:10|||||||||2
1652783370000|2022-05-17 10:29:30|||||||||24
1652783690000|2022-05-17 10:34:50||3940||3940||3940||3940|92
1652783830000|2022-05-17 10:37:10|||||||||99
1652783960000|2022-05-17 10:39:20||3942||3942||3942||3942|0
1652783980000|2022-05-17 10:39:40||3940||3942||3942||3940|0
1652784020000|2022-05-17 10:40:20|3949|3940|3949|3942|3949|3942|3949|3940|849
1652784140000|2022-05-17 10:42:20||3945||3945||3945||3945|0
1652784170000|2022-05-17 10:42:50|||||||||21
1652784190000|2022-05-17 10:43:10|||||||||260
1652784350000|2022-05-17 10:45:50|||||||||1
1652784380000|2022-05-17 10:46:20|||||||||1
1652784490000|2022-05-17 10:48:10|3958|3940|3958|3949|3958|3949|3958|3940|665
1652784500000|2022-05-17 10:48:20|||||||||45
1652784620000|2022-05-17 10:50:20|||||||||153
1652784700000|2022-05-17 10:51:40|||||||||1
1652784990000|2022-05-17 10:56:30|||||||||1
1652785200000|2022-05-17 11:00:00|3957|3940|3949|3938|3957|3940|3945|3938|1575
1652785230000|2022-05-17 11:00:30|3948|3917|3938|3917|3948|3917|3938|3917|314
1652785250000|2022-05-17 11:00:50|3936|3910|3949|3910|3949|3914|3917|3910|579
1652785260000|2022-05-17 11:01:00|3950||3938||3950||3938||0
1652785280000|2022-05-17 11:01:20|||||||||100
1652785300000|2022-05-17 11:01:40|3950||3950||3950||3950||0
1652785320000|2022-05-17 11:02:00|3939||3939||3939||3939||0
1652785330000|2022-05-17 11:02:10||3930||3930||3930||3930|20
1652785340000|2022-05-17 11:02:20|3937|3910|3939|3910|3939|3910|3937|3910|165
1652785380000|2022-05-17 11:03:00|||||||||30
1652785400000|2022-05-17 11:03:20|3938||3939||3939||3938||50
1652785410000|2022-05-17 11:03:30||3920||3920||3920||3920|0
1652785450000|2022-05-17 11:04:10|||||||||1
1652785510000|2022-05-17 11:05:10||3929||3929||3929||3929|0
1652785550000|2022-05-17 11:05:50|||||||||50
1652785710000|2022-05-17 11:08:30|3933|3920|3939|3920|3939|3920|3933|3920|465
1652785730000|2022-05-17 11:08:50|3935||3935||3935||3935||0
1652785860000|2022-05-17 11:11:00|3939|3922|3939|3920|3939|3922|3939|3920|67
1652785870000|2022-05-17 11:11:10|||||||||1
1652785880000|2022-05-17 11:11:20|||||||||2
1652785970000|2022-05-17 11:12:50|3938||3938||3938||3938||0
1652786020000|2022-05-17 11:13:40||3929||3929||3929||3929|0
1652786040000|2022-05-17 11:14:00||3920||3920||3920||3920|50
1652786050000|2022-05-17 11:14:10|3939|3924|3950|3939|3950|3939|3939|3920|2003
1652786090000|2022-05-17 11:14:50|3943|3920|3939|3920|3950|3920|3939|3920|1002
1652786100000|2022-05-17 11:15:00|3950||3950||3950||3950||0
1652786140000|2022-05-17 11:15:40|3939|3917|3939|3917|3939|3917|3939|3917|20
1652786230000|2022-05-17 11:17:10||3918||3918||3918||3918|0
1652786240000|2022-05-17 11:17:20|3935||3935||3935||3935||10
1652786260000|2022-05-17 11:17:40|||||||||41
1652786300000|2022-05-17 11:18:20|3939||3939||3939||3939||0
1652786480000|2022-05-17 11:21:20|3930||3930||3930||3930||0
1652786510000|2022-05-17 11:21:50||3920||3920||3920||3920|0
1652786570000|2022-05-17 11:22:50|3935|3930|3935|3930|3935|3930|3935|3930|100
1652786580000|2022-05-17 11:23:00||3920||3920||3921||3920|250
1652786590000|2022-05-17 11:23:10|3939|3935|3939|3935|3939|3935|3939|3935|267
1652786770000|2022-05-17 11:26:10|3950|3937|3950|3935|3950|3937|3950|3935|500
1652786840000|2022-05-17 11:27:20|||||||||20
1652786930000|2022-05-17 11:28:50|||||||||1
1652786940000|2022-05-17 11:29:00||3940||3940||3940||3940|0
1652786980000|2022-05-17 11:29:40|||||||||500
1652787000000|2022-05-17 11:30:00||3935||3935||3935||3935|102
1652787010000|2022-05-17 11:30:10|||||||||19
1652787020000|2022-05-17 11:30:20|||||||||1
1652787040000|2022-05-17 11:30:40|3959|3938|3959|3950|3959|3950|3959|3935|811
1652787060000|2022-05-17 11:31:00|3955||3955||3955||3955||0
1652787070000|2022-05-17 11:31:10|||||||||1
1652787080000|2022-05-17 11:31:20|||||||||5
1652787100000|2022-05-17 11:31:40|3953|3935|3955|3935|3955|3935|3953|3935|1184
1652787110000|2022-05-17 11:31:50|3954||3954||3954||3954||0
1652787130000|2022-05-17 11:32:10||3942||3942||3942||3942|0
1652787180000|2022-05-17 11:33:00|||||||||26
1652787230000|2022-05-17 11:33:50|||||||||1
1652787240000|2022-05-17 11:34:00|||||||||1
1652787310000|2022-05-17 11:35:10||3945||3945||3945||3945|0
1652787350000|2022-05-17 11:35:50|||||||||1
1652787360000|2022-05-17 11:36:00|3948||3948||3948||3948||0
1652787520000|2022-05-17 11:38:40|||||||||100
1652787540000|2022-05-17 11:39:00|3947|3935|3948|3936|3948|3936|3947|3935|124
1652787550000|2022-05-17 11:39:10|3947||3947||3947||3947||0
1652787640000|2022-05-17 11:40:40||3944||3936||3944||3936|100
1652787670000|2022-05-17 11:41:10|3948||3948||3948||3948||0
1652787680000|2022-05-17 11:41:20|3945||3945||3945||3945||0
1652787700000|2022-05-17 11:41:40||3940||3940||3940||3940|0
1652787740000|2022-05-17 11:42:20|||||||||10
1652787750000|2022-05-17 11:42:30||3936||3936||3936||3936|190
1652787790000|2022-05-17 11:43:10|3944|3935|3944|3935|3944|3937|3936|3935|484
1652787830000|2022-05-17 11:43:50|3942||3942||3942||3942||0
1652787850000|2022-05-17 11:44:10||3940||3940||3940||3940|0
1652787860000|2022-05-17 11:44:20|||||||||25
1652787890000|2022-05-17 11:44:50|3944||3944||3944||3944||0
1652788030000|2022-05-17 11:47:10|3942|3936|3942|3935|3944|3936|3942|3935|1775
1652788080000|2022-05-17 11:48:00|||||||||1
1652788210000|2022-05-17 11:50:10||3937||3937||3937||3937|0
1652788280000|2022-05-17 11:51:20|||||||||44
1652788300000|2022-05-17 11:51:40||3938||3938||3938||3938|4
1652788310000|2022-05-17 11:51:50||3939||3939||3939||3939|0
1652788330000|2022-05-17 11:52:10|||||||||19
1652788350000|2022-05-17 11:52:30||3940||3940||3940||3940|0
1652788360000|2022-05-17 11:52:40||3939||3941||3941||3939|100
1652788370000|2022-05-17 11:52:50||3939||3939||3939||3939|0
1652788630000|2022-05-17 11:57:10|3948||3948||3948||3948||1
1652788690000|2022-05-17 11:58:10||3941||3941||3941||3941|0
1652788740000|2022-05-17 11:59:00|3941|3939|3948|3935|3948|3939|3941|3935|300
1652788800000|2022-05-17 12:00:00|||||||||5307
1652788860000|2022-05-17 12:01:00|||||||||4
1652788870000|2022-05-17 12:01:10|||||||||5
1652788920000|2022-05-17 12:02:00|||||||||1
1652788940000|2022-05-17 12:02:20|||||||||4
1652788950000|2022-05-17 12:02:30||3940||3941||3941||3940|0
1652788970000|2022-05-17 12:02:50|||||||||1
1652788990000|2022-05-17 12:03:10|3945||3945||3945||3945||1
1652789010000|2022-05-17 12:03:30|3944|3942|3944|3942|3944|3942|3944|3942|0
1652789020000|2022-05-17 12:03:40|3945|3943|3945|3944|3945|3944|3945|3943|199
1652789030000|2022-05-17 12:03:50|3949|3943|3945|3940|3949|3943|3945|3940|256
1652789110000|2022-05-17 12:05:10|||||||||25
1652789180000|2022-05-17 12:06:20|3949|3942|3947|3945|3949|3946|3947|3942|208
1652789190000|2022-05-17 12:06:30|3946|3943|3946|3940|3946|3943|3944|3940|382
1652789200000|2022-05-17 12:06:40|||||||||1
1652789220000|2022-05-17 12:07:00|||||||||50
1652789230000|2022-05-17 12:07:10||3941||3941||3941||3941|0
1652789280000|2022-05-17 12:08:00|||||||||300
1652789360000|2022-05-17 12:09:20|3941|3940|3941|3940|3941|3940|3941|3940|100
1652789370000|2022-05-17 12:09:30|3940|3935|3940|3936|3940|3936|3940|3935|100
1652789390000|2022-05-17 12:09:50|3939|3935|3938|3930|3939|3935|3937|3930|4749
1652789400000|2022-05-17 12:10:00|3935|3931|3935|3930|3938|3931|3935|3930|890
1652789420000|2022-05-17 12:10:20||3920||3920||3920||3920|2200
1652789450000|2022-05-17 12:10:50|||||||||3
1652789480000|2022-05-17 12:11:20|||||||||15
1652789500000|2022-05-17 12:11:40|||||||||17
1652789510000|2022-05-17 12:11:50|3930||3930||3930||3930||134
1652789520000|2022-05-17 12:12:00|||||||||255
1652789530000|2022-05-17 12:12:10|3928||3928||3928||3928||50
1652789540000|2022-05-17 12:12:20|||||||||144
1652789560000|2022-05-17 12:12:40|3935|3933|3946|3933|3946|3933|3935|3933|281
1652789570000|2022-05-17 12:12:50|||||||||500
1652789670000|2022-05-17 12:14:30|3939|3934|3939|3934|3939|3934|3939|3934|99
1652789690000|2022-05-17 12:14:50||3935||3935||3935||3935|0
1652789720000|2022-05-17 12:15:20|3944|3942|3945|3935|3945|3942|3943|3935|1319
1652789730000|2022-05-17 12:15:30|||||||||357
1652789800000|2022-05-17 12:16:40|||||||||4
1652789890000|2022-05-17 12:18:10|||||||||50
1652789990000|2022-05-17 12:19:50|||||||||17
1652790010000|2022-05-17 12:20:10|||||||||1
1652790060000|2022-05-17 12:21:00|3944||3944||3944||3944||400
1652790080000|2022-05-17 12:21:20|3940||3940||3940||3940||3
1652790100000|2022-05-17 12:21:40|||||||||1
1652790130000|2022-05-17 12:22:10|||||||||13
1652790230000|2022-05-17 12:23:50|||||||||1
1652790250000|2022-05-17 12:24:10|||||||||130
1652790260000|2022-05-17 12:24:20|||||||||800
1652790290000|2022-05-17 12:24:50|||||||||2
1652790300000|2022-05-17 12:25:00|3939||3940||3940||3939||8
1652790310000|2022-05-17 12:25:10|||||||||7
1652790380000|2022-05-17 12:26:20|||||||||99
1652790470000|2022-05-17 12:27:50||3920||3920||3920||3920|0
1652790500000|2022-05-17 12:28:20|||||||||200
1652790510000|2022-05-17 12:28:30|||||||||1
1652790540000|2022-05-17 12:29:00|||||||||1
1652790640000|2022-05-17 12:30:40|3936|3925|3939|3925|3939|3925|3936|3925|425
1652790660000|2022-05-17 12:31:00|3940||3939||3940||3939||100
1652790680000|2022-05-17 12:31:20|3930||3939||3940||3930||100
1652790700000|2022-05-17 12:31:40|3940|3927|3940|3925|3940|3927|3940|3925|120
1652790720000|2022-05-17 12:32:00|3937|3926|3937|3933|3940|3933|3935|3926|200
1652790730000|2022-05-17 12:32:10|3933|3926|3937|3927|3937|3927|3933|3926|354
1652791120000|2022-05-17 12:38:40|3938|3934|3943|3941|3944|3941|3938|3932|1527
1652791130000|2022-05-17 12:38:50|3944|3942|3944|3938|3944|3943|3944|3930|699
1652791180000|2022-05-17 12:39:40|||||||||5
1652791240000|2022-05-17 12:40:40|||||||||30
1652791280000|2022-05-17 12:41:20|3938|3931|3938|3932|3938|3932|3938|3931|119
1652791300000|2022-05-17 12:41:40|3944||3944||3944||3944||0
1652791320000|2022-05-17 12:42:00|3934|3930|3935|3932|3944|3932|3932|3930|218
1652791350000|2022-05-17 12:42:30|3932|3930|3934|3930|3935|3932|3932|3930|620
1652791380000|2022-05-17 12:43:00|3935|3931|3943|3932|3944|3932|3935|3931|100
1652791410000|2022-05-17 12:43:30|3944|3936|3941|3932|3944|3939|3941|3931|1015
1652791450000|2022-05-17 12:44:10|3939||3939||3939||3939||0
1652791470000|2022-05-17 12:44:30|3941||3941||3941||3941||1100
1652791480000|2022-05-17 12:44:40||3935||3936||3936||3935|0
1652791520000|2022-05-17 12:45:20|3944|3937|3945|3938|3945|3938|3944|3937|799
1652791530000|2022-05-17 12:45:30|||||||||101
1652791540000|2022-05-17 12:45:40|||||||||1301
1652791550000|2022-05-17 12:45:50|3950|3941|3950|3944|3950|3945|3950|3941|1247
1652791560000|2022-05-17 12:46:00|3962|3945|3949|3944|3962|3945|3949|3944|2700
1652791570000|2022-05-17 12:46:10||3945||3946||3946||3945|0
1652791580000|2022-05-17 12:46:20|||||||||1
1652791590000|2022-05-17 12:46:30|3948|3945|3959|3945|3961|3955|3947|3945|1591
1652791600000|2022-05-17 12:46:40|3950||3949||3950||3949||0
1652791610000|2022-05-17 12:46:50|||||||||1024
1652791620000|2022-05-17 12:47:00|||||||||15
1652791690000|2022-05-17 12:48:10||3944||3934||3944||3930|72
1652791850000|2022-05-17 12:50:50|3942|3930|3939|3929|3942|3930|3935|3920|288
1652791870000|2022-05-17 12:51:10|3937|3925|3930|3921|3937|3929|3930|3921|319
1652791890000|2022-05-17 12:51:30|3927|3919|3926|3919|3927|3919|3920|3919|690
1652791900000|2022-05-17 12:51:40|3933|3920|3932|3919|3933|3920|3932|3919|200
1652791910000|2022-05-17 12:51:50|3933|3921|3933|3928|3933|3930|3932|3921|1054
1652791920000|2022-05-17 12:52:00|3931|3919|3930|3920|3931|3920|3930|3919|100
1652792040000|2022-05-17 12:54:00|||||||||2
1652792050000|2022-05-17 12:54:10||3925||3924||3925||3924|10
1652792110000|2022-05-17 12:55:10|3928|3920|3930|3920|3930|3920|3928|3920|190
1652792120000|2022-05-17 12:55:20|||||||||1000
1652792130000|2022-05-17 12:55:30||3921||3921||3921||3921|0
1652792250000|2022-05-17 12:57:30|3933|3922|3932|3923|3933|3923|3932|3922|200
1652792260000|2022-05-17 12:57:40|3930||3930||3930||3930||0
1652792370000|2022-05-17 12:59:30|3932|3925|3932|3926|3932|3926|3932|3925|100
1652792380000|2022-05-17 12:59:40|||||||||200
1652792550000|2022-05-17 13:02:30|||||||||1
1652792630000|2022-05-17 13:03:50|||||||||2
1652792690000|2022-05-17 13:04:50|||||||||10
1652792710000|2022-05-17 13:05:10|||||||||10
1652792730000|2022-05-17 13:05:30|||||||||500
1652792770000|2022-05-17 13:06:10|||||||||10
1652792840000|2022-05-17 13:07:20|||||||||8
1652792850000|2022-05-17 13:07:30||3927||3927||3927||3927|0
1652792860000|2022-05-17 13:07:40|||||||||120
1652792880000|2022-05-17 13:08:00|||||||||20
1652792940000|2022-05-17 13:09:00|3939|3928|3938|3929|3939|3929|3938|3928|200
1652793030000|2022-05-17 13:10:30|||||||||3
1652793040000|2022-05-17 13:10:40||3927||3927||3927||3927|2
1652793060000|2022-05-17 13:11:00|||||||||50
1652793080000|2022-05-17 13:11:20|||||||||1200
1652793120000|2022-05-17 13:12:00|||||||||4
1652793130000|2022-05-17 13:12:10|||||||||1
1652793150000|2022-05-17 13:12:30|||||||||3
1652793160000|2022-05-17 13:12:40|||||||||1
1652793170000|2022-05-17 13:12:50|3945||3945||3945||3945||0
1652793200000|2022-05-17 13:13:20||3938||3938||3938||3938|51
1652793280000|2022-05-17 13:14:40|||||||||400
1652793340000|2022-05-17 13:15:40|||||||||10
1652793370000|2022-05-17 13:16:10|||||||||100
1652793410000|2022-05-17 13:16:50|||||||||1
1652793420000|2022-05-17 13:17:00|3943||3943||3943||3943||0
1652793440000|2022-05-17 13:17:20||3942||3938||3942||3938|100
1652793450000|2022-05-17 13:17:30|||||||||100
1652793480000|2022-05-17 13:18:00|||||||||101
1652793510000|2022-05-17 13:18:30|3942|3930|3940|3930|3942|3930|3940|3930|582
1652793530000|2022-05-17 13:18:50|3939|3927|3934|3927|3940|3927|3934|3927|200
1652793550000|2022-05-17 13:19:10||3928||3928||3929||3928|16
1652793610000|2022-05-17 13:20:10|||||||||15
1652793630000|2022-05-17 13:20:30|||||||||15
1652793640000|2022-05-17 13:20:40|3935|3930|3939|3931|3939|3931|3935|3930|537
1652793650000|2022-05-17 13:20:50|3940||3940||3940||3940||0
1652793690000|2022-05-17 13:21:30|3939|3932|3938|3933|3939|3933|3938|3932|243
1652793700000|2022-05-17 13:21:40|||||||||6
1652793750000|2022-05-17 13:22:30|3940|3936|3940|3936|3940|3936|3938|3936|402
1652793760000|2022-05-17 13:22:40|||||||||100
1652793770000|2022-05-17 13:22:50||3937||3938||3938||3937|0
1652793780000|2022-05-17 13:23:00|||||||||151
1652793790000|2022-05-17 13:23:10|||||||||3
1652793800000|2022-05-17 13:23:20|3944|3939|3944|3939|3944|3939|3944|3939|7526
1652793820000|2022-05-17 13:23:40||3938||3941||3941||3938|4
1652793840000|2022-05-17 13:24:00|3945|3944|3945|3944|3945|3944|3945|3944|200
1652793870000|2022-05-17 13:24:30|3950||3950||3950||3950||304
1652793880000|2022-05-17 13:24:40|3946||3946||3946||3946||1
1652793890000|2022-05-17 13:24:50|3950|3945|3950|3944|3950|3945|3950|3944|43
1652793920000|2022-05-17 13:25:20|||||||||700
1652793940000|2022-05-17 13:25:40||3936||3947||3947||3936|50
1652793950000|2022-05-17 13:25:50|||||||||1500
1652793960000|2022-05-17 13:26:00|3956|3948|3961|3947|3961|3951|3955|3947|3331
1652793970000|2022-05-17 13:26:10|3962|3953|3962|3947|3962|3953|3962|3947|101
1652793980000|2022-05-17 13:26:20|3960|3936|3960|3951|3960|3951|3960|3936|10
1652794000000|2022-05-17 13:26:40|||||||||100
1652794020000|2022-05-17 13:27:00|3962|3962|3969|3951|3969|3963|3962|3951|2948
1652794060000|2022-05-17 13:27:40||3941||3936||3962||3936|753
1652794090000|2022-05-17 13:28:10|||||||||200
1652794140000|2022-05-17 13:29:00|3976|3940|3978|3936|3978|3967|3976|3936|2167
1652794170000|2022-05-17 13:29:30|3980|3950|3991|3981|3991|3987|3980|3950|4592
1652794180000|2022-05-17 13:29:40|3997|3985|4000|3992|4000|3995|3995|3985|6389
1652794190000|2022-05-17 13:29:50|4010|3996|4014|3985|4021|4019|4002|3985|11026
1652794200000|2022-05-17 13:30:00|4020|4000|3987|3986|4020|4000|3979|3975|26555
1652794210000|2022-05-17 13:30:10|3988|3987|4000|3997|4000|3997|3985|3983|13985
1652794220000|2022-05-17 13:30:20|3999|3996|4000|3998|4000|3998|3995|3993|18896
1652794230000|2022-05-17 13:30:30|3999|3997|4006|4004|4006|4005|3998|3996|45930
1652794240000|2022-05-17 13:30:40|4007|4005|4014|4011|4014|4012|4007|4005|14418
1652794250000|2022-05-17 13:30:50|4015|4013|4029|4025|4030|4027|4015|4011|37647
1652794260000|2022-05-17 13:31:00|4030|4026|4026|4024|4032|4030|4025|4024|19347
1652794270000|2022-05-17 13:31:10|4027|4025|4023|4022|4027|4025|4020|4019|15183
1652794280000|2022-05-17 13:31:20|4024|4021|4030|4028|4030|4029|4021|4019|14294
1652794290000|2022-05-17 13:31:30|4028|4027|4018|4016|4030|4027|4014|4012|36834
1652794300000|2022-05-17 13:31:40|4017|4015|4006|4005|4017|4015|4001|4000|15255
1652794310000|2022-05-17 13:31:50|4005|4004|4009|4008|4010|4009|4001|4000|10009
1652794320000|2022-05-17 13:32:00|4010|4009|3999|3998|4013|4010|3999|3998|17762
1652794330000|2022-05-17 13:32:10|3998|3997|3998|3996|3999|3998|3996|3995|11530
1652794340000|2022-05-17 13:32:20|3999|3997|4003|4000|4008|4005|3998|3997|7081
1652794350000|2022-05-17 13:32:30|4004|4001|4006|4004|4008|4006|3997|3996|33532
1652794360000|2022-05-17 13:32:40|4007|4005|4009|4008|4012|4010|4007|4005|11269
1652794370000|2022-05-17 13:32:50|4010|4009|4004|4002|4011|4009|4001|4000|6789
1652794380000|2022-05-17 13:33:00|4005|4001|4010|4009|4012|4011|4002|4001|24134
1652794390000|2022-05-17 13:33:10|4011|4010|4013|4011|4015|4012|4009|4008|16464
1652794400000|2022-05-17 13:33:20|4014|4012|4017|4015|4019|4017|4014|4011|6782
1652794410000|2022-05-17 13:33:30|4018|4014|4015|4014|4018|4017|4015|4014|12321
1652794420000|2022-05-17 13:33:40|4016|4015|4008|4007|4017|4016|4006|4004|21679
1652794430000|2022-05-17 13:33:50|4007|4006|4004|4002|4008|4007|4003|4002|10915
1652794440000|2022-05-17 13:34:00|4003|4001|3999|3998|4005|4004|3999|3998|14977
1652794450000|2022-05-17 13:34:10|4000|3999|4002|4001|4005|4004|3999|3998|8634
1652794460000|2022-05-17 13:34:20|4003|4002|4007|4006|4009|4007|4003|4001|25323
1652794470000|2022-05-17 13:34:30|4008|4007|4004|4003|4008|4007|4000|3999|18135
1652794480000|2022-05-17 13:34:40|4005|4004|4010|4009|4010|4009|4004|4003|13825
1652794490000|2022-05-17 13:34:50|4011|4010|4014|4012|4015|4014|4011|4009|12461
1652794500000|2022-05-17 13:35:00|4013|4011|4005|4003|4014|4011|4001|4000|10924
1652794510000|2022-05-17 13:35:10|4004|4002|4000|3998|4004|4003|3996|3995|8453
1652794520000|2022-05-17 13:35:20|3999|3999|3991|3990|4000|3999|3991|3990|3609
1652794530000|2022-05-17 13:35:30|3992|3991|3992|3990|3992|3991|3990|3989|2031
1652794540000|2022-05-17 13:35:40|3993|3991|3997|3996|4003|4001|3991|3989|8361
1652794550000|2022-05-17 13:35:50|3996|3995|3983|3981|3997|3995|3983|3980|5929
1652794560000|2022-05-17 13:36:00|3982|3980|3973|3971|3982|3980|3972|3970|4948
1652794570000|2022-05-17 13:36:10|3972|3970|3970|3968|3973|3972|3968|3967|9556
1652794580000|2022-05-17 13:36:20|3969|3967|3971|3970|3972|3971|3966|3965|4005
1652794590000|2022-05-17 13:36:30|3972|3971|3979|3978|3982|3981|3971|3970|5274
1652794600000|2022-05-17 13:36:40|3978|3977|3983|3982|3985|3984|3977|3976|8208
1652794610000|2022-05-17 13:36:50|3984|3981|3977|3975|3984|3981|3973|3972|5582
1652794620000|2022-05-17 13:37:00|3976|3976|3981|3979|3982|3981|3972|3971|8421
1652794630000|2022-05-17 13:37:10|3980|3980|3978|3977|3981|3980|3977|3975|4187
1652794640000|2022-05-17 13:37:20|3979|3978|3978|3977|3983|3982|3976|3975|3615
1652794650000|2022-05-17 13:37:30|3979|3978|3980|3978|3984|3982|3978|3977|4306
1652794660000|2022-05-17 13:37:40|3979|3977|3978|3977|3979|3978|3973|3972|4567
1652794670000|2022-05-17 13:37:50|3979|3976|3990|3988|3990|3988|3978|3976|7389
1652794680000|2022-05-17 13:38:00|3991|3989|3979|3978|3992|3990|3979|3978|3447
1652794690000|2022-05-17 13:38:10|3980|3979|3986|3984|3987|3986|3975|3973|10318
1652794700000|2022-05-17 13:38:20|3985|3985|3986|3984|3992|3991|3982|3981|4371
1652794710000|2022-05-17 13:38:30|3985|3983|3983|3981|3986|3985|3980|3978|4953
1652794720000|2022-05-17 13:38:40|3982|3982|3980|3979|3984|3983|3979|3977|5900
1652794730000|2022-05-17 13:38:50|3981|3980|3979|3978|3983|3981|3979|3978|5066
1652794740000|2022-05-17 13:39:00|3978|3977|3985|3984|3990|3988|3978|3976|4976
1652794750000|2022-05-17 13:39:10|3986|3985|3979|3978|3988|3987|3978|3976|3570
1652794760000|2022-05-17 13:39:20|3980|3979|3976|3974|3982|3980|3975|3974|5860
1652794770000|2022-05-17 13:39:30|3975|3973|3978|3976|3978|3977|3973|3972|2185
1652794780000|2022-05-17 13:39:40|3977|3977|3975|3974|3984|3983|3974|3973|4151
1652794790000|2022-05-17 13:39:50|3974|3973|3975|3974|3980|3979|3974|3973|3711
1652794800000|2022-05-17 13:40:00|3974|3975|3980|3979|3980|3979|3974|3973|13903
1652794810000|2022-05-17 13:40:10|3981|3980|3983|3982|3984|3983|3978|3977|4594
1652794820000|2022-05-17 13:40:20|3984|3983|3978|3977|3985|3984|3976|3975|1623
1652794830000|2022-05-17 13:40:30|3977|3976|3976|3974|3977|3976|3972|3971|1800
1652794840000|2022-05-17 13:40:40|3977|3975|3976|3975|3980|3979|3975|3974|1626
1652794850000|2022-05-17 13:40:50|3977|3976|3977|3976|3980|3979|3975|3974|3100
1652794860000|2022-05-17 13:41:00|3978|3977|3985|3984|3988|3986|3977|3976|5134
1652794870000|2022-05-17 13:41:10|3984|3983|3983|3982|3984|3983|3979|3978|5091
1652794880000|2022-05-17 13:41:20|3984|3983|3984|3983|3985|3984|3980|3979|1420
1652794890000|2022-05-17 13:41:30|3985|3984|3984|3982|3986|3985|3980|3979|4556
1652794900000|2022-05-17 13:41:40|3985|3983|3985|3984|3990|3989|3982|3981|13235
1652794910000|2022-05-17 13:41:50|3986|3983|3988|3987|3990|3989|3986|3983|2527
1652794920000|2022-05-17 13:42:00|3989|3988|3987|3985|3994|3993|3984|3983|9112
1652794930000|2022-05-17 13:42:10|3986|3984|3990|3989|3990|3989|3985|3984|1800
1652794940000|2022-05-17 13:42:20|3991|3990|3989|3988|3994|3993|3989|3988|5100
1652794950000|2022-05-17 13:42:30|3990|3989|3991|3989|3994|3992|3987|3986|1429
1652794960000|2022-05-17 13:42:40|3992|3990|3993|3992|3993|3992|3991|3990|900
1652794970000|2022-05-17 13:42:50|3994|3993|3992|3991|3995|3994|3992|3991|3170
1652794980000|2022-05-17 13:43:00|3993|3992|3989|3988|3993|3992|3985|3983|17685
1652794990000|2022-05-17 13:43:10|3990|3989|3995|3994|3995|3994|3990|3988|8120
1652795000000|2022-05-17 13:43:20|3996|3995|4002|4001|4002|4001|3996|3995|25204
1652795010000|2022-05-17 13:43:30|4003|4002|4009|4008|4011|4010|4002|4001|9425
1652795020000|2022-05-17 13:43:40|4008|4007|4014|4013|4014|4013|4007|4006|7025
1652795030000|2022-05-17 13:43:50|4013|4012|4011|4009|4014|4013|4009|4008|6300
1652795040000|2022-05-17 13:44:00|4012|4011|4011|4010|4013|4012|4009|4008|4970
1652795050000|2022-05-17 13:44:10|4010|4009|4010|4009|4011|4010|4009|4008|6127
1652795060000|2022-05-17 13:44:20|4009|4008|4006|4005|4009|4008|4004|4003|16934
1652795070000|2022-05-17 13:44:30|4007|4006|4002|4001|4008|4007|4002|4001|21682
1652795080000|2022-05-17 13:44:40|4003|4002|4008|4007|4012|4011|4002|4001|8237
1652795090000|2022-05-17 13:44:50|4007|4006|4009|4008|4011|4010|4007|4006|7197
1652795100000|2022-05-17 13:45:00|4010|4009|4011|4010|4012|4011|4009|4008|17081
1652795110000|2022-05-17 13:45:10|4010|4009|4007|4006|4012|4011|4007|4006|8570
1652795120000|2022-05-17 13:45:20|4008|4007|4008|4007|4008|4007|4005|4004|15890
1652795130000|2022-05-17 13:45:30|4007|4006|4006|4005|4008|4007|4004|4003|13366
1652795140000|2022-05-17 13:45:40|4007|4006|4007|4005|4007|4006|4005|4004|7563
1652795150000|2022-05-17 13:45:50|4006|4006|4007|4006|4011|4010|4006|4005|9542
1652795160000|2022-05-17 13:46:00|4008|4007|4007|4006|4011|4010|4007|4006|10572
1652795170000|2022-05-17 13:46:10|4008|4007|4007|4006|4009|4008|4005|4004|13709
1652795180000|2022-05-17 13:46:20|4008|4007|4004|4003|4008|4007|4004|4003|14117
1652795190000|2022-05-17 13:46:30|4003|4002|3997|3996|4003|4002|3995|3994|27425
1652795200000|2022-05-17 13:46:40|3998|3997|3998|3997|4001|4000|3997|3996|5880
1652795210000|2022-05-17 13:46:50|3999|3998|3999|3998|4000|3999|3998|3997|2784
1652795220000|2022-05-17 13:47:00|4000|3999|4008|4007|4009|4008|4000|3999|7426
1652795230000|2022-05-17 13:47:10|4009|4008|4003|4002|4009|4008|4003|4002|8637
1652795240000|2022-05-17 13:47:20|4002|4001|4003|4002|4003|4002|4001|4000|3200
1652795250000|2022-05-17 13:47:30|4004|4003|4006|4005|4006|4005|4002|4001|17544
1652795260000|2022-05-17 13:47:40|4007|4006|4004|4003|4009|4008|4002|4001|18200
1652795270000|2022-05-17 13:47:50|4003|4002|4000|3999|4006|4005|4000|3999|8984
1652795280000|2022-05-17 13:48:00|4001|4000|3996|3995|4001|4000|3996|3995|6248
1652795290000|2022-05-17 13:48:10|3995|3994|3996|3994|3998|3997|3994|3993|2467
1652795300000|2022-05-17 13:48:20|3995|3995|3998|3996|3998|3996|3995|3994|1558
1652795310000|2022-05-17 13:48:30|3997|3997|4005|4004|4005|4004|3997|3996|2101
1652795320000|2022-05-17 13:48:40|4006|4005|4001|4000|4006|4005|4001|4000|10201
1652795330000|2022-05-17 13:48:50|4000|3999|4001|4000|4003|4002|3999|3998|1300
1652795340000|2022-05-17 13:49:00|4000|3999|3998|3996|4002|4001|3996|3995|4419
1652795350000|2022-05-17 13:49:10|3997|3997|3999|3998|4000|3999|3997|3997|5511
1652795360000|2022-05-17 13:49:20|3998|3997|4004|4002|4004|4003|3997|3996|5284
1652795370000|2022-05-17 13:49:30|4003|4003|3998|3997|4005|4004|3998|3997|900
1652795380000|2022-05-17 13:49:40|3997|3996|3991|3990|3997|3996|3991|3990|3366
1652795390000|2022-05-17 13:49:50|3992|3991|3984|3983|3992|3991|3983|3982|8045
1652795400000|2022-05-17 13:50:00|3985|3984|3983|3982|3987|3986|3979|3977|7890
1652795410000|2022-05-17 13:50:10|3984|3983|3990|3989|3991|3990|3983|3982|5200
1652795420000|2022-05-17 13:50:20|3992|3991|3992|3990|3994|3993|3990|3988|1802
1652795430000|2022-05-17 13:50:30|3991|3989|3984|3983|3991|3989|3983|3981|2550
1652795440000|2022-05-17 13:50:40|3985|3984|3990|3989|3993|3992|3985|3984|1606
1652795450000|2022-05-17 13:50:50|3989|3988|3988|3987|3990|3989|3987|3985|2037
1652795460000|2022-05-17 13:51:00|3987|3986|3987|3986|3988|3987|3985|3984|4226
1652795470000|2022-05-17 13:51:10|3988|3987|3986|3985|3988|3987|3985|3984|2900
1652795480000|2022-05-17 13:51:20|3987|3986|3986|3985|3988|3987|3985|3984|2304
1652795490000|2022-05-17 13:51:30|3987|3986|3989|3988|3991|3989|3985|3984|1700
1652795500000|2022-05-17 13:51:40|3990|3987|3989|3987|3991|3990|3986|3985|1800
1652795510000|2022-05-17 13:51:50|3988|3988|3987|3986|3991|3990|3987|3986|800
1652795520000|2022-05-17 13:52:00|3988|3987|3980|3979|3988|3987|3980|3979|2551
1652795530000|2022-05-17 13:52:10|3979|3978|3982|3980|3982|3981|3977|3976|1600
1652795540000|2022-05-17 13:52:20|3983|3981|3986|3984|3987|3985|3982|3980|566
1652795550000|2022-05-17 13:52:30|3985|3985|3985|3984|3988|3986|3983|3982|1217
1652795560000|2022-05-17 13:52:40|3984|3983|3985|3983|3986|3985|3983|3982|1840
1652795570000|2022-05-17 13:52:50|3984|3982|3983|3982|3986|3984|3983|3982|350
1652795580000|2022-05-17 13:53:00|3984|3983|3984|3983|3985|3984|3983|3983|566
1652795590000|2022-05-17 13:53:10|3983|3982|3982|3981|3985|3984|3981|3980|16116
1652795600000|2022-05-17 13:53:20|3981|3980|3981|3979|3982|3980|3979|3978|2396
1652795610000|2022-05-17 13:53:30|3982|3980|3983|3981|3984|3983|3980|3979|1374
1652795620000|2022-05-17 13:53:40|3984|3982|3983|3982|3986|3984|3983|3982|3814
1652795630000|2022-05-17 13:53:50|3984|3983|3986|3984|3986|3985|3983|3982|1205
1652795640000|2022-05-17 13:54:00|3985|3983|3985|3984|3987|3986|3984|3983|4600
1652795650000|2022-05-17 13:54:10|3986|3985|3982|3981|3986|3985|3982|3981|1421
1652795660000|2022-05-17 13:54:20|3981|3980|3979|3978|3981|3980|3979|3978|2300
1652795670000|2022-05-17 13:54:30|3980|3979|3982|3980|3985|3983|3979|3978|3215
1652795680000|2022-05-17 13:54:40|3983|3981|3986|3984|3986|3985|3982|3981|1439
1652795690000|2022-05-17 13:54:50|3985|3985|3985|3984|3987|3986|3984|3983|1200
1652795700000|2022-05-17 13:55:00|3986|3985|3987|3986|3987|3986|3985|3984|100
1652795710000|2022-05-17 13:55:10|3988|3987|3986|3985|3989|3988|3986|3985|4292
1652795720000|2022-05-17 13:55:20|3987|3986|3984|3983|3987|3986|3982|3981|5223
1652795730000|2022-05-17 13:55:30|3983|3982|3982|3981|3984|3983|3982|3981|3217
1652795740000|2022-05-17 13:55:40|3983|3982|3988|3987|3988|3987|3982|3981|3603
1652795750000|2022-05-17 13:55:50|3987|3986|3986|3985|3987|3986|3985|3984|513
1652795760000|2022-05-17 13:56:00|3985|3984|3988|3987|3988|3987|3983|3982|2304
1652795770000|2022-05-17 13:56:10|3989|3988|3996|3994|3996|3994|3989|3988|7169
1652795780000|2022-05-17 13:56:20|3997|3995|3999|3998|4000|3999|3996|3995|10872
1652795790000|2022-05-17 13:56:30|4000|3999|4003|4002|4004|4003|3999|3998|6352
1652795800000|2022-05-17 13:56:40|4002|4001|4006|4005|4006|4005|4001|4000|3003
1652795810000|2022-05-17 13:56:50|4005|4004|4004|4003|4006|4006|4004|4003|4202
1652795820000|2022-05-17 13:57:00|4003|4002|4001|3999|4003|4002|4000|3998|5264
1652795830000|2022-05-17 13:57:10|4000|4000|4001|4000|4002|4001|3998|3996|2593
1652795840000|2022-05-17 13:57:20|4000|3999|4000|3999|4001|4000|3999|3998|1150
1652795850000|2022-05-17 13:57:30|3999|3998|3999|3998|4000|3999|3999|3998|600
1652795860000|2022-05-17 13:57:40|4001|4000|4005|4004|4005|4004|4000|3999|800
1652795870000|2022-05-17 13:57:50|4006|4005|4011|4010|4011|4010|4006|4005|14458
1652795880000|2022-05-17 13:58:00|4010|4009|4010|4009|4014|4013|4009|4007|14800
1652795890000|2022-05-17 13:58:10|4009|4008|4009|4007|4009|4008|4006|4004|2500
1652795900000|2022-05-17 13:58:20|4008|4008|4006|4005|4008|4008|4005|4004|1300
1652795910000|2022-05-17 13:58:30|4005|4004|4004|4003|4005|4004|4004|4003|1000
1652795920000|2022-05-17 13:58:40|4005|4004|4003|4001|4005|4004|4002|4000|1000
1652795930000|2022-05-17 13:58:50|4002|4002|4001|4000|4003|4002|4000|3999|600
1652795940000|2022-05-17 13:59:00|4002|4001|3998|3996|4003|4001|3997|3995|1541
1652795950000|2022-05-17 13:59:10|3997|3997|3999|3998|4000|3999|3996|3994|4198
1652795960000|2022-05-17 13:59:20|4000|3999|4003|4002|4004|4002|3999|3998|2317
1652795970000|2022-05-17 13:59:30|4004|4003|4006|4005|4007|4005|4004|4002|3612
1652795980000|2022-05-17 13:59:40|4005|4004|4005|4004|4007|4006|4005|4004|4479
1652795990000|2022-05-17 13:59:50|4004|4003|4004|4002|4005|4004|4002|4001|6022
1652796000000|2022-05-17 14:00:00|4005|4003|4005|4004|4006|4005|4003|4002|4715
1652796010000|2022-05-17 14:00:10|4004|4003|4002|4001|4005|4004|4002|4001|4463
1652796020000|2022-05-17 14:00:20|4003|4002|4003|4002|4004|4003|4002|4001|1531
1652796030000|2022-05-17 14:00:30|4004|4003|4005|4004|4007|4006|4003|4002|2450
1652796040000|2022-05-17 14:00:40|4004|4003|3997|3996|4004|4003|3996|3995|9429
1652796050000|2022-05-17 14:00:50|3996|3995|4000|3998|4000|3999|3994|3993|1802
1652796060000|2022-05-17 14:01:00|3999|3999|4001|4000|4003|4001|3999|3998|4203
1652796070000|2022-05-17 14:01:10|4002|4001|4001|4000|4002|4001|4001|4000|400
1652796080000|2022-05-17 14:01:20|4000|3999|4001|4000|4004|4003|3999|3997|1300
1652796090000|2022-05-17 14:01:30|4002|4001|4001|4000|4002|4001|4001|4000|700
1652796100000|2022-05-17 14:01:40|4000|3999|3999|3997|4000|3999|3997|3996|2345
1652796110000|2022-05-17 14:01:50|3998|3998|3996|3995|3999|3998|3996|3995|1310
1652796120000|2022-05-17 14:02:00|3995|3994|3995|3994|3995|3994|3992|3991|3658
1652796130000|2022-05-17 14:02:10|3996|3995|3994|3993|3998|3997|3993|3992|2226
1652796140000|2022-05-17 14:02:20|3993|3992|3995|3994|3995|3994|3992|3991|5198
1652796150000|2022-05-17 14:02:30|3996|3993|3998|3996|3998|3997|3994|3993|3100
1652796160000|2022-05-17 14:02:40|3997|3997|3999|3997|4000|3999|3997|3996|800
1652796170000|2022-05-17 14:02:50|3998|3996|3998|3996|3998|3997|3997|3996|400
1652796180000|2022-05-17 14:03:00|3997|3997|3998|3996|4000|3999|3997|3996|709
1652796190000|2022-05-17 14:03:10|3997|3997|3998|3996|3999|3998|3997|3996|219
1652796200000|2022-05-17 14:03:20|3999|3997|4000|3998|4000|3999|3998|3996|200
1652796210000|2022-05-17 14:03:30|3999|3997|4003|4001|4003|4001|3998|3997|2116
1652796220000|2022-05-17 14:03:40|4002|4002|4001|4000|4003|4002|4000|3999|928
1652796230000|2022-05-17 14:03:50|4000|3999|3995|3994|4000|4000|3995|3994|5587
1652796240000|2022-05-17 14:04:00|3996|3995|3997|3996|3997|3996|3996|3995|736
1652796250000|2022-05-17 14:04:10|3998|3997|3999|3998|4001|3999|3998|3997|2996
1652796260000|2022-05-17 14:04:20|4000|3999|4004|4003|4006|4005|3999|3998|5886
1652796270000|2022-05-17 14:04:30|4003|4002|4001|4000|4003|4002|4000|3999|9314
1652796280000|2022-05-17 14:04:40|4002|4001|4003|4002|4004|4003|4002|4001|1390
1652796290000|2022-05-17 14:04:50|4002|4001|4002|4001|4002|4001|4002|4001|400
1652796300000|2022-05-17 14:05:00|4001|4000|4002|4001|4004|4003|4001|4000|1502
1652796310000|2022-05-17 14:05:10|4003|4002|4002|4001|4003|4002|4002|4001|800
1652796320000|2022-05-17 14:05:20|4001|4000|4002|4001|4003|4002|4001|4000|3020
1652796330000|2022-05-17 14:05:30|4001|4000|4005|4004|4006|4005|4001|4000|4748
1652796340000|2022-05-17 14:05:40|4006|4005|4002|4001|4006|4005|4002|4001|16229
1652796350000|2022-05-17 14:05:50|4003|4002|4006|4005|4007|4006|4003|4002|9754
1652796360000|2022-05-17 14:06:00|4007|4006|4008|4007|4008|4007|4006|4005|6299
1652796370000|2022-05-17 14:06:10|4007|4006|4009|4008|4010|4009|4006|4005|9483
1652796380000|2022-05-17 14:06:20|4008|4007|4007|4006|4008|4007|4007|4006|2918
1652796390000|2022-05-17 14:06:30|4008|4007|4006|4005|4009|4008|4004|4003|7829
1652796400000|2022-05-17 14:06:40|4007|4006|4010|4009|4011|4010|4006|4005|11950
1652796410000|2022-05-17 14:06:50|4009|4008|4006|4005|4009|4008|4005|4004|11240
1652796420000|2022-05-17 14:07:00|4005|4004|4004|4003|4007|4006|4004|4003|4777
1652796430000|2022-05-17 14:07:10|4003|4002|4002|4001|4003|4003|4001|3999|6845
1652796440000|2022-05-17 14:07:20|4001|4000|3994|3993|4001|4000|3994|3993|6814
1652796450000|2022-05-17 14:07:30|3995|3994|3992|3991|3996|3995|3989|3988|4498
1652796460000|2022-05-17 14:07:40|3993|3992|4001|4000|4001|4000|3993|3992|593
1652796470000|2022-05-17 14:07:50|4002|4001|4002|4001|4003|4002|4000|3999|3160
1652796480000|2022-05-17 14:08:00|4001|4000|4000|3999|4002|4001|4000|3999|2175
1652796490000|2022-05-17 14:08:10|3999|3998|3998|3997|3999|3998|3996|3995|1261
1652796500000|2022-05-17 14:08:20|3997|3996|3999|3998|4000|3999|3997|3996|687
1652796510000|2022-05-17 14:08:30|4000|3999|4001|4000|4003|4001|3999|3999|1622
1652796520000|2022-05-17 14:08:40|4000|3999|4002|4000|4002|4000|3998|3997|2219
1652796530000|2022-05-17 14:08:50|4001|4001|3998|3997|4002|4001|3998|3997|1300
1652796540000|2022-05-17 14:09:00|3997|3996|3997|3996|3998|3997|3996|3995|3253
1652796550000|2022-05-17 14:09:10|3996|3995|3992|3991|3997|3996|3991|3990|17583
1652796560000|2022-05-17 14:09:20|3991|3990|3991|3990|3992|3991|3991|3990|1494
1652796570000|2022-05-17 14:09:30|3992|3991|3992|3991|3993|3992|3992|3991|5146
1652796580000|2022-05-17 14:09:40|3993|3992|3991|3990|3994|3993|3991|3990|2959
1652796590000|2022-05-17 14:09:50|3990|3989|3988|3987|3990|3989|3988|3987|1535
1652796600000|2022-05-17 14:10:00|3987|3986|3983|3982|3987|3986|3983|3982|5736
1652796610000|2022-05-17 14:10:10|3984|3983|3982|3981|3984|3983|3981|3980|4174
1652796620000|2022-05-17 14:10:20|3983|3982|3981|3980|3984|3982|3981|3980|2353
1652796630000|2022-05-17 14:10:30|3980|3979|3981|3980|3983|3982|3980|3979|12709
1652796640000|2022-05-17 14:10:40|3980|3979|3977|3976|3981|3980|3976|3975|7924
1652796650000|2022-05-17 14:10:50|3976|3975|3976|3975|3977|3976|3976|3975|3520
1652796660000|2022-05-17 14:11:00|3977|3976|3976|3975|3978|3977|3976|3975|5160
1652796670000|2022-05-17 14:11:10|3975|3974|3974|3973|3975|3974|3973|3972|5099
1652796680000|2022-05-17 14:11:20|3973|3972|3974|3973|3974|3973|3972|3971|5747
1652796690000|2022-05-17 14:11:30|3973|3972|3973|3972|3973|3972|3973|3972|520
1652796700000|2022-05-17 14:11:40|3974|3973|3975|3974|3976|3975|3974|3972|300
1652796710000|2022-05-17 14:11:50|3974|3973|3972|3971|3975|3974|3972|3971|6737
1652796720000|2022-05-17 14:12:00|3971|3970|3970|3969|3971|3970|3969|3968|3526
1652796730000|2022-05-17 14:12:10|3971|3970|3971|3970|3972|3971|3970|3969|1900
1652796740000|2022-05-17 14:12:20|3970|3969|3969|3968|3970|3969|3967|3966|5658
1652796750000|2022-05-17 14:12:30|3968|3967|3972|3971|3972|3971|3968|3967|700
1652796760000|2022-05-17 14:12:40|3971|3970|3969|3968|3971|3970|3969|3968|801
1652796770000|2022-05-17 14:12:50|3970|3969|3969|3968|3970|3969|3968|3967|1300
1652796780000|2022-05-17 14:13:00|3968|3967|3969|3968|3969|3968|3968|3967|2543
1652796790000|2022-05-17 14:13:10|3970|3969|3972|3971|3972|3971|3970|3969|1404
1652796800000|2022-05-17 14:13:20|3973|3972|3972|3971|3977|3976|3972|3971|2664
1652796810000|2022-05-17 14:13:30|3971|3970|3969|3968|3971|3970|3967|3966|3419
1652796820000|2022-05-17 14:13:40|3968|3967|3970|3968|3972|3970|3967|3966|1220
1652796830000|2022-05-17 14:13:50|3969|3969|3970|3968|3970|3969|3969|3968|925
1652796840000|2022-05-17 14:14:00|3969|3969|3972|3971|3973|3972|3969|3968|1000
1652796850000|2022-05-17 14:14:10|3973|3972|3973|3972|3974|3973|3972|3971|400
1652796860000|2022-05-17 14:14:20|3974|3973|3972|3971|3974|3973|3972|3971|491
1652796870000|2022-05-17 14:14:30|3971|3970|3971|3970|3971|3970|3970|3969|14846
1652796880000|2022-05-17 14:14:40|3972|3969|3973|3972|3975|3974|3972|3969|868
1652796890000|2022-05-17 14:14:50|3972|3971|3971|3970|3973|3972|3971|3970|3163
1652796900000|2022-05-17 14:15:00|3970|3969|3974|3972|3974|3973|3970|3969|1320
1652796910000|2022-05-17 14:15:10|3973|3971|3971|3970|3973|3972|3971|3970|2000
1652796920000|2022-05-17 14:15:20|3972|3969|3972|3971|3973|3972|3970|3969|2062
1652796930000|2022-05-17 14:15:30|3971|3970|3970|3969|3971|3970|3970|3969|2613
1652796940000|2022-05-17 14:15:40|3969|3968|3969|3968|3969|3968|3968|3967|1241
1652796950000|2022-05-17 14:15:50|3968|3967|3967|3966|3969|3968|3967|3966|1300
1652796960000|2022-05-17 14:16:00|3968|3967|3971|3970|3971|3970|3968|3967|1555
1652796970000|2022-05-17 14:16:10|3972|3969|3970|3969|3972|3971|3970|3969|1300
1652796980000|2022-05-17 14:16:20|3971|3970|3975|3974|3976|3975|3971|3969|1000
1652796990000|2022-05-17 14:16:30|3976|3975|3977|3976|3978|3977|3975|3974|1550
1652797000000|2022-05-17 14:16:40|3978|3977|3976|3975|3980|3979|3976|3975|1769
1652797010000|2022-05-17 14:16:50|3975|3974|3975|3973|3975|3974|3974|3973|1364
1652797020000|2022-05-17 14:17:00|3974|3974|3973|3971|3974|3974|3972|3971|6707
1652797030000|2022-05-17 14:17:10|3974|3972|3976|3975|3977|3976|3974|3971|4982
1652797040000|2022-05-17 14:17:20|3977|3976|3980|3979|3982|3981|3977|3976|2210
1652797050000|2022-05-17 14:17:30|3979|3978|3978|3977|3979|3978|3976|3975|600
1652797060000|2022-05-17 14:17:40|3977|3976|3979|3977|3980|3979|3976|3975|1450
1652797070000|2022-05-17 14:17:50|3978|3978|3980|3979|3981|3980|3978|3978|1536
1652797080000|2022-05-17 14:18:00|3979|3978|3976|3975|3980|3979|3976|3975|1576
1652797090000|2022-05-17 14:18:10|3975|3974|3978|3977|3980|3979|3975|3974|1839
1652797100000|2022-05-17 14:18:20|3977|3976|3977|3976|3977|3977|3977|3976|200
1652797110000|2022-05-17 14:18:30|3978|3977|3981|3980|3981|3980|3978|3977|2390
1652797120000|2022-05-17 14:18:40|3980|3979|3982|3981|3982|3981|3979|3978|2978
1652797130000|2022-05-17 14:18:50|3981|3980|3980|3979|3981|3980|3979|3977|1743
1652797140000|2022-05-17 14:19:00|3981|3980|3980|3979|3982|3981|3980|3979|4000
1652797150000|2022-05-17 14:19:10|3981|3980|3981|3980|3982|3981|3980|3979|454
1652797160000|2022-05-17 14:19:20|3982|3981|3983|3982|3984|3983|3982|3981|550
1652797170000|2022-05-17 14:19:30|3984|3983|3985|3984|3985|3984|3982|3981|1900
1652797180000|2022-05-17 14:19:40|3986|3985|3987|3986|3988|3987|3986|3985|1525
1652797190000|2022-05-17 14:19:50|3986|3985|3987|3986|3987|3986|3986|3985|840
1652797200000|2022-05-17 14:20:00|3988|3987|3989|3988|3990|3989|3987|3986|1806
1652797210000|2022-05-17 14:20:10|3990|3989|3991|3990|3991|3990|3989|3988|900
1652797220000|2022-05-17 14:20:20|3990|3989|3987|3986|3991|3990|3987|3985|1577
1652797230000|2022-05-17 14:20:30|3988|3987|3986|3985|3990|3989|3986|3985|2300
1652797240000|2022-05-17 14:20:40|3987|3986|3986|3985|3987|3986|3984|3983|2400
1652797250000|2022-05-17 14:20:50|3985|3984|3984|3983|3985|3984|3984|3983|2811
1652797260000|2022-05-17 14:21:00|3983|3982|3986|3985|3986|3985|3982|3981|2506
1652797270000|2022-05-17 14:21:10|3987|3986|3987|3986|3989|3988|3986|3985|1443
1652797280000|2022-05-17 14:21:20|3988|3987|3984|3983|3988|3987|3983|3982|1262
1652797290000|2022-05-17 14:21:30|3985|3984|3984|3983|3986|3985|3983|3982|1200
1652797300000|2022-05-17 14:21:40|3983|3982|3983|3982|3985|3984|3983|3982|1587
1652797310000|2022-05-17 14:21:50|3984|3983|3984|3983|3986|3985|3983|3982|600
1652797320000|2022-05-17 14:22:00|3983|3982|3983|3982|3984|3983|3982|3981|1950
1652797330000|2022-05-17 14:22:10|3982|3981|3978|3977|3982|3981|3978|3977|1400
1652797340000|2022-05-17 14:22:20|3979|3978|3979|3978|3979|3978|3978|3977|1612
1652797350000|2022-05-17 14:22:30|3978|3977|3976|3975|3979|3978|3975|3974|5069
1652797360000|2022-05-17 14:22:40|||||||||1306
1652797370000|2022-05-17 14:22:50|3977|3976|3980|3979|3980|3979|3977|3976|1303
1652797380000|2022-05-17 14:23:00|3981|3980|3982|3981|3986|3985|3981|3980|3539
1652797390000|2022-05-17 14:23:10|3983|3982|3981|3980|3983|3982|3981|3980|3016
1652797400000|2022-05-17 14:23:20|3980|3979|3978|3977|3981|3980|3977|3976|35617
1652797410000|2022-05-17 14:23:30|3977|3976|3973|3972|3977|3976|3973|3972|1215
1652797420000|2022-05-17 14:23:40|3974|3973|3977|3975|3978|3977|3974|3972|2156
1652797430000|2022-05-17 14:23:50|3976|3976|3977|3976|3978|3977|3976|3974|2856
1652797440000|2022-05-17 14:24:00|3978|3977|3981|3980|3981|3980|3978|3977|18722
1652797450000|2022-05-17 14:24:10|3980|3979|3977|3976|3981|3980|3977|3976|5132
1652797460000|2022-05-17 14:24:20|3978|3977|3976|3975|3978|3977|3976|3975|998
1652797470000|2022-05-17 14:24:30|3975|3974|3976|3975|3977|3976|3975|3974|4225
1652797480000|2022-05-17 14:24:40|3977|3976|3978|3977|3979|3978|3976|3975|1100
1652797490000|2022-05-17 14:24:50|3977|3976|3981|3980|3981|3980|3977|3976|11925
1652797500000|2022-05-17 14:25:00|3982|3981|3984|3983|3985|3984|3981|3980|2214
1652797510000|2022-05-17 14:25:10|3985|3984|3982|3981|3986|3985|3982|3981|6667
1652797520000|2022-05-17 14:25:20|3983|3982|3983|3982|3985|3984|3982|3981|1917
1652797530000|2022-05-17 14:25:30|3984|3983|3984|3983|3985|3984|3984|3983|107
1652797540000|2022-05-17 14:25:40|3983|3982|3977|3976|3983|3982|3976|3975|4630
1652797550000|2022-05-17 14:25:50|3976|3975|3976|3975|3977|3976|3974|3973|4406
1652797560000|2022-05-17 14:26:00|3975|3974|3974|3973|3976|3975|3974|3973|300
1652797570000|2022-05-17 14:26:10|3973|3972|3971|3970|3973|3972|3970|3969|5167
1652797580000|2022-05-17 14:26:20|3970|3969|3970|3969|3971|3970|3969|3968|417
1652797590000|2022-05-17 14:26:30|3969|3968|3969|3968|3969|3969|3968|3967|1000
1652797600000|2022-05-17 14:26:40|3970|3969|3968|3967|3970|3969|3968|3967|2301
1652797610000|2022-05-17 14:26:50|3967|3966|3967|3966|3967|3966|3966|3965|1000
1652797620000|2022-05-17 14:27:00|3965|3964|3963|3962|3966|3965|3963|3962|1113
1652797630000|2022-05-17 14:27:10|3962|3961|3961|3960|3963|3962|3961|3960|3700
1652797640000|2022-05-17 14:27:20|3962|3961|3961|3960|3962|3961|3960|3959|4561
1652797650000|2022-05-17 14:27:30|3962|3961|3962|3961|3962|3961|3962|3961|300
1652797660000|2022-05-17 14:27:40|3963|3962|3961|3960|3964|3963|3960|3959|2384
1652797670000|2022-05-17 14:27:50|3962|3961|3961|3960|3962|3961|3960|3959|1600
1652797680000|2022-05-17 14:28:00|3960|3959|3959|3958|3961|3960|3958|3957|1201
1652797690000|2022-05-17 14:28:10|3960|3959|3961|3960|3961|3960|3959|3958|2157
1652797700000|2022-05-17 14:28:20|3962|3961|3961|3960|3962|3961|3961|3960|1943
1652797710000|2022-05-17 14:28:30|3960|3959|3961|3960|3961|3960|3960|3959|800
1652797720000|2022-05-17 14:28:40|3960|3959|3963|3962|3963|3962|3960|3959|13070
1652797730000|2022-05-17 14:28:50|3962|3961|3960|3959|3963|3962|3960|3959|5505
1652797740000|2022-05-17 14:29:00|3959|3958|3959|3958|3960|3959|3958|3957|12199
1652797750000|2022-05-17 14:29:10|3958|3957|3958|3957|3960|3959|3958|3957|200
1652797760000|2022-05-17 14:29:20|3957|3956|3955|3954|3958|3957|3954|3953|14378
1652797770000|2022-05-17 14:29:30|3956|3955|3952|3951|3956|3955|3951|3950|3263
1652797780000|2022-05-17 14:29:40|3953|3952|3952|3951|3953|3952|3951|3950|2546
1652797790000|2022-05-17 14:29:50|3951|3950|3951|3950|3952|3951|3951|3950|414
1652797800000|2022-05-17 14:30:00|3952|3951|3950|3949|3952|3951|3949|3947|29199
1652797810000|2022-05-17 14:30:10|3951|3950|3954|3953|3954|3953|3950|3949|3483
1652797820000|2022-05-17 14:30:20|3953|3952|3952|3951|3953|3953|3951|3950|200
1652797830000|2022-05-17 14:30:30|3951|3950|3952|3951|3953|3952|3951|3950|1210
1652797840000|2022-05-17 14:30:40|3951|3950|3953|3951|3954|3953|3949|3948|20600
1652797850000|2022-05-17 14:30:50|3954|3952|3955|3954|3956|3955|3953|3952|2486
1652797860000|2022-05-17 14:31:00|3956|3955|3955|3954|3959|3958|3955|3954|4336
1652797870000|2022-05-17 14:31:10|3956|3955|3956|3955|3956|3955|3953|3952|1157
1652797880000|2022-05-17 14:31:20|3955|3954|3958|3956|3959|3957|3954|3953|313
1652797890000|2022-05-17 14:31:30|3957|3957|3957|3956|3958|3957|3957|3956|300
1652797900000|2022-05-17 14:31:40|3956|3955|3953|3952|3956|3955|3953|3952|1457
1652797910000|2022-05-17 14:31:50|3952|3951|3951|3950|3952|3951|3951|3950|2125
1652797920000|2022-05-17 14:32:00|3952|3951|3949|3948|3952|3951|3949|3948|300
1652797930000|2022-05-17 14:32:10|3948|3947|3947|3946|3948|3947|3947|3945|1700
1652797940000|2022-05-17 14:32:20|3946|3945|3949|3948|3949|3948|3946|3945|3514
1652797950000|2022-05-17 14:32:30|3950|3949|3951|3950|3952|3951|3950|3949|744
1652797960000|2022-05-17 14:32:40|3952|3951|3951|3950|3952|3951|3951|3950|100
1652797970000|2022-05-17 14:32:50|3952|3951|3953|3952|3954|3952|3952|3951|2507
1652797980000|2022-05-17 14:33:00|3952|3951|3953|3952|3954|3953|3952|3951|1478
1652797990000|2022-05-17 14:33:10|3954|3953|3952|3951|3954|3953|3952|3951|1625
1652798000000|2022-05-17 14:33:20|3953|3952|3952|3951|3953|3952|3951|3950|400
1652798010000|2022-05-17 14:33:30|3953|3950|3952|3951|3953|3952|3950|3949|5100
1652798020000|2022-05-17 14:33:40|3953|3952|3952|3951|3954|3952|3951|3950|2400
1652798030000|2022-05-17 14:33:50|3951|3950|3951|3950|3952|3951|3949|3948|11000
1652798040000|2022-05-17 14:34:00|3950|3949|3952|3951|3952|3951|3950|3949|616
1652798050000|2022-05-17 14:34:10|3951|3950|3954|3953|3954|3953|3951|3950|2183
1652798060000|2022-05-17 14:34:20|3953|3952|3952|3951|3953|3952|3951|3950|1100
1652798070000|2022-05-17 14:34:30|3951|3950|3948|3947|3951|3950|3948|3947|1148
1652798080000|2022-05-17 14:34:40|3949|3948|3950|3949|3951|3950|3948|3947|1925
1652798090000|2022-05-17 14:34:50|||||||||10417
1652798100000|2022-05-17 14:35:00|3949|3948|3944|3943|3950|3949|3944|3943|1600
1652798110000|2022-05-17 14:35:10|3943|3942|3943|3942|3944|3943|3943|3942|2043
1652798120000|2022-05-17 14:35:20|3942|3941|3942|3941|3944|3943|3942|3941|2474
1652798130000|2022-05-17 14:35:30|3943|3942|3944|3943|3944|3943|3943|3942|917
1652798140000|2022-05-17 14:35:40|3943|3942|3945|3944|3945|3944|3943|3942|922
1652798150000|2022-05-17 14:35:50|3946|3945|3944|3943|3946|3945|3944|3943|555
1652798160000|2022-05-17 14:36:00|3943|3942|3946|3945|3946|3945|3942|3941|1262
1652798170000|2022-05-17 14:36:10|3945|3944|3948|3947|3948|3947|3945|3944|4100
1652798180000|2022-05-17 14:36:20|3947|3946|3945|3944|3947|3946|3945|3944|900
1652798190000|2022-05-17 14:36:30|3946|3945|3945|3944|3947|3946|3945|3944|500
1652798200000|2022-05-17 14:36:40|3946|3945|3942|3941|3946|3945|3942|3941|1100
1652798210000|2022-05-17 14:36:50|3941|3940|3943|3942|3943|3942|3941|3940|300
1652798220000|2022-05-17 14:37:00|3942|3941|3942|3941|3943|3941|3941|3940|1100
1652798230000|2022-05-17 14:37:10|3941|3940|3944|3943|3944|3943|3941|3940|500
1652798240000|2022-05-17 14:37:20|3945|3944|3948|3947|3948|3947|3943|3942|2348
1652798250000|2022-05-17 14:37:30|3949|3948|3948|3947|3949|3948|3947|3946|1000
1652798260000|2022-05-17 14:37:40|3947|3946|3947|3946|3948|3946|3946|3945|1301
1652798270000|2022-05-17 14:37:50|3946|3945|3949|3948|3949|3948|3946|3945|500
1652798280000|2022-05-17 14:38:00|3950|3949|3946|3946|3950|3949|3946|3945|1817
1652798290000|2022-05-17 14:38:10|3945|3945|3945|3944|3945|3945|3945|3944|1000
1652798300000|2022-05-17 14:38:20|3944|3943|3945|3943|3945|3944|3943|3943|3600
1652798310000|2022-05-17 14:38:30|3944|3944|3947|3946|3948|3947|3944|3943|1436
1652798320000|2022-05-17 14:38:40|3948|3947|3947|3946|3948|3947|3947|3946|400
1652798330000|2022-05-17 14:38:50|3948|3947|3947|3946|3948|3947|3947|3946|1710
1652798340000|2022-05-17 14:39:00|3946|3945|3946|3945|3946|3945|3943|3942|1800
1652798350000|2022-05-17 14:39:10|3947|3946|3949|3948|3949|3948|3947|3946|900
1652798360000|2022-05-17 14:39:20|3948|3947|3947|3946|3948|3947|3947|3946|1042
1652798370000|2022-05-17 14:39:30|3946|3945|3945|3944|3947|3946|3945|3944|400
1652798380000|2022-05-17 14:39:40|3946|3945|3947|3946|3948|3947|3946|3945|1350
1652798390000|2022-05-17 14:39:50|3946|3945|3946|3945|3946|3945|3945|3944|1254
1652798400000|2022-05-17 14:40:00|3945|3944|3943|3942|3946|3945|3943|3942|3200
1652798410000|2022-05-17 14:40:10|3944|3943|3945|3944|3946|3945|3944|3943|487
1652798420000|2022-05-17 14:40:20|3944|3943|3941|3940|3944|3943|3941|3940|4692
1652798430000|2022-05-17 14:40:30|3942|3941|3942|3941|3942|3941|3941|3940|1048
1652798440000|2022-05-17 14:40:40|3943|3942|3942|3941|3943|3942|3942|3941|1547
1652798450000|2022-05-17 14:40:50|3941|3940|3942|3941|3943|3942|3941|3940|1272
1652798460000|2022-05-17 14:41:00|3941|3940|3939|3938|3941|3940|3938|3937|3213
1652798470000|2022-05-17 14:41:10|3940|3939|3939|3938|3940|3939|3939|3938|800
1652798480000|2022-05-17 14:41:20|3938|3937|3938|3937|3938|3937|3936|3935|3575
1652798490000|2022-05-17 14:41:30|3937|3936|3937|3936|3937|3936|3937|3936|900
1652798500000|2022-05-17 14:41:40|3936|3937|3938|3937|3939|3938|3936|3937|2978
1652798510000|2022-05-17 14:41:50|3937|3936|3938|3937|3938|3937|3937|3936|1634
1652798520000|2022-05-17 14:42:00|3939|3938|3936|3935|3939|3938|3936|3935|2285
1652798530000|2022-05-17 14:42:10|3937|3936|3936|3935|3938|3937|3935|3934|4476
1652798540000|2022-05-17 14:42:20|3935|3934|3934|3933|3935|3934|3933|3932|14007
1652798550000|2022-05-17 14:42:30|3935|3934|3935|3934|3936|3935|3934|3933|400
1652798560000|2022-05-17 14:42:40|3936|3935|3935|3934|3936|3935|3934|3933|1477
1652798570000|2022-05-17 14:42:50|3936|3935|3938|3937|3938|3938|3935|3934|1890
1652798580000|2022-05-17 14:43:00|3939|3938|3942|3941|3942|3941|3939|3938|2300
1652798590000|2022-05-17 14:43:10|3943|3942|3939|3938|3943|3942|3938|3937|7162
1652798600000|2022-05-17 14:43:20|3938|3937|3936|3935|3938|3937|3935|3934|3289
1652798610000|2022-05-17 14:43:30|3935|3934|3934|3933|3936|3935|3933|3932|2100
1652798620000|2022-05-17 14:43:40|3933|3932|3935|3934|3935|3934|3933|3932|2551
1652798630000|2022-05-17 14:43:50|3933|3932|3933|3932|3934|3933|3933|3932|600
1652798640000|2022-05-17 14:44:00|3932|3931|3933|3932|3934|3933|3932|3931|3681
1652798650000|2022-05-17 14:44:10|3934|3933|3934|3933|3936|3935|3934|3933|9015
1652798660000|2022-05-17 14:44:20|3935|3934|3933|3932|3935|3934|3932|3931|4484
1652798670000|2022-05-17 14:44:30|3932|3931|3932|3931|3933|3932|3931|3930|2554
1652798680000|2022-05-17 14:44:40|3933|3932|3934|3933|3935|3934|3933|3932|6003
1652798690000|2022-05-17 14:44:50|3935|3934|3934|3933|3935|3934|3934|3933|2020
1652798700000|2022-05-17 14:45:00|3933|3932|3933|3932|3935|3934|3933|3932|500
1652798710000|2022-05-17 14:45:10|3932|3931|3931|3930|3933|3932|3930|3929|11094
1652798720000|2022-05-17 14:45:20|3932|3931|3931|3930|3932|3931|3930|3929|1707
1652798730000|2022-05-17 14:45:30|3930|3929|3928|3927|3932|3931|3928|3927|0
1652798740000|2022-05-17 14:45:40|3927|3926|3923|3922|3928|3927|3923|3922|17644
1652798750000|2022-05-17 14:45:50|||||||||503
1652798760000|2022-05-17 14:46:00|3922|3921|3921|3920|3922|3921|3921|3920|2273
1652798770000|2022-05-17 14:46:10|3922|3921|3924|3923|3924|3923|3922|3921|2977
1652798780000|2022-05-17 14:46:20|3925|3924|3926|3925|3927|3926|3924|3923|6540
1652798790000|2022-05-17 14:46:30|3925|3924|3925|3924|3925|3924|3924|3923|1002
1652798800000|2022-05-17 14:46:40|3926|3925|3928|3927|3929|3928|3926|3925|1000
1652798810000|2022-05-17 14:46:50|3927|3926|3929|3928|3929|3928|3927|3926|1600
1652798820000|2022-05-17 14:47:00|3928|3927|3929|3928|3929|3928|3928|3927|716
1652798830000|2022-05-17 14:47:10|3928|3927|3929|3927|3930|3929|3928|3927|1668
1652798840000|2022-05-17 14:47:20|3928|3928|3928|3927|3929|3928|3927|3926|980
1652798850000|2022-05-17 14:47:30|3927|3926|3928|3927|3928|3927|3927|3926|1752
1652798860000|2022-05-17 14:47:40|3929|3928|3930|3929|3930|3929|3929|3928|700
1652798870000|2022-05-17 14:47:50|3931|3930|3929|3928|3931|3930|3929|3928|353
1652798880000|2022-05-17 14:48:00|3930|3929|3928|3927|3930|3929|3928|3927|917
1652798890000|2022-05-17 14:48:10|3927|3926|3927|3926|3927|3926|3927|3926|701
1652798900000|2022-05-17 14:48:20|3926|3925|3925|3924|3926|3925|3924|3923|2967
1652798910000|2022-05-17 14:48:30|3926|3925|3928|3926|3928|3927|3925|3924|900
1652798920000|2022-05-17 14:48:40|3929|3927|3929|3928|3931|3930|3929|3926|1800
1652798930000|2022-05-17 14:48:50|3930|3929|3930|3929|3930|3929|3929|3928|470
1652798940000|2022-05-17 14:49:00|3929|3928|3929|3928|3929|3928|3929|3928|522
1652798950000|2022-05-17 14:49:10|3930|3929|3933|3932|3935|3934|3930|3929|2839
1652798960000|2022-05-17 14:49:20|3934|3933|3937|3936|3937|3936|3933|3932|18202
1652798970000|2022-05-17 14:49:30|3936|3935|3936|3935|3936|3935|3934|3933|2336
1652798980000|2022-05-17 14:49:40|3937|3936|3935|3934|3938|3937|3935|3934|5887
1652798990000|2022-05-17 14:49:50|3936|3935|3936|3935|3936|3935|3934|3933|4668
1652799000000|2022-05-17 14:50:00|3935|3934|3933|3932|3935|3934|3932|3931|2272
1652799010000|2022-05-17 14:50:10|3934|3933|3935|3934|3935|3934|3934|3933|901
1652799020000|2022-05-17 14:50:20|3936|3935|3933|3932|3936|3935|3933|3932|5000
1652799030000|2022-05-17 14:50:30|3934|3933|3936|3935|3936|3935|3934|3933|3000
1652799040000|2022-05-17 14:50:40|3935|3934|3934|3933|3935|3934|3933|3932|582
1652799050000|2022-05-17 14:50:50|3935|3934|3932|3931|3935|3934|3932|3931|2013
1652799060000|2022-05-17 14:51:00|3931|3930|3933|3932|3933|3932|3931|3930|3036
1652799070000|2022-05-17 14:51:10|3934|3933|3935|3934|3935|3934|3933|3932|3389
1652799080000|2022-05-17 14:51:20|3934|3933|3934|3933|3934|3933|3934|3933|2600
1652799090000|2022-05-17 14:51:30|3933|3932|3931|3930|3933|3932|3931|3930|1308
1652799100000|2022-05-17 14:51:40|3932|3931|3933|3932|3933|3932|3932|3931|1726
1652799110000|2022-05-17 14:51:50|3934|3933|3936|3935|3937|3936|3934|3933|3655
1652799120000|2022-05-17 14:52:00|3937|3936|3937|3936|3938|3937|3937|3936|1600
1652799130000|2022-05-17 14:52:10|3938|3937|3938|3937|3938|3937|3936|3935|4698
1652799140000|2022-05-17 14:52:20|3939|3938|3940|3939|3940|3939|3939|3938|3823
1652799150000|2022-05-17 14:52:30|3941|3940|3943|3942|3943|3942|3941|3940|8311
1652799160000|2022-05-17 14:52:40|3944|3943|3943|3942|3944|3943|3943|3942|4553
1652799170000|2022-05-17 14:52:50|3944|3943|3940|3939|3944|3943|3940|3939|1133
1652799180000|2022-05-17 14:53:00|3939|3938|3944|3943|3944|3943|3939|3938|5525
1652799190000|2022-05-17 14:53:10|3945|3944|3944|3943|3945|3944|3944|3943|2000
1652799200000|2022-05-17 14:53:20|3943|3942|3943|3942|3944|3943|3942|3941|2200
1652799210000|2022-05-17 14:53:30|3944|3943|3944|3943|3945|3944|3943|3942|1230
1652799220000|2022-05-17 14:53:40|3943|3942|3944|3943|3944|3943|3943|3942|929
1652799230000|2022-05-17 14:53:50|3943|3942|3944|3943|3945|3944|3943|3942|1162
1652799240000|2022-05-17 14:54:00|3943|3942|3942|3941|3943|3942|3940|3939|1117
1652799250000|2022-05-17 14:54:10|3943|3942|3944|3943|3944|3943|3942|3941|457
1652799260000|2022-05-17 14:54:20|3946|3945|3945|3944|3946|3945|3945|3944|3100
1652799270000|2022-05-17 14:54:30|||||||||3724
1652799280000|2022-05-17 14:54:40|3944|3943|3945|3944|3945|3944|3944|3943|1826
1652799290000|2022-05-17 14:54:50|3944|3943|3944|3943|3944|3943|3944|3943|3046
1652799300000|2022-05-17 14:55:00|3943|3942|3948|3947|3948|3947|3943|3942|6611
1652799310000|2022-05-17 14:55:10|3949|3948|3949|3948|3949|3948|3949|3948|950
1652799320000|2022-05-17 14:55:20|3948|3947|3947|3946|3948|3947|3947|3946|3318
1652799330000|2022-05-17 14:55:30|3948|3947|3948|3947|3948|3947|3948|3947|4479
1652799340000|2022-05-17 14:55:40|3949|3948|3947|3946|3950|3949|3947|3946|1878
1652799350000|2022-05-17 14:55:50|3948|3947|3948|3947|3948|3947|3948|3947|2000
1652799360000|2022-05-17 14:56:00|3949|3948|3949|3948|3949|3948|3948|3947|811
1652799370000|2022-05-17 14:56:10|3948|3947|3946|3945|3948|3947|3946|3945|1600
1652799380000|2022-05-17 14:56:20|3945|3944|3945|3944|3945|3944|3945|3944|2053
1652799390000|2022-05-17 14:56:30|3946|3945|3947|3946|3948|3947|3946|3945|474
1652799400000|2022-05-17 14:56:40|3948|3947|3948|3947|3949|3948|3948|3947|3659
1652799410000|2022-05-17 14:56:50|3947|3946|3947|3946|3948|3947|3946|3945|4700
1652799420000|2022-05-17 14:57:00|3946|3945|3946|3945|3947|3946|3945|3944|5319
1652799430000|2022-05-17 14:57:10|3947|3946|3946|3945|3947|3946|3946|3945|300
1652799440000|2022-05-17 14:57:20|3947|3946|3948|3947|3948|3947|3947|3946|4275
1652799450000|2022-05-17 14:57:30|3947|3946|3949|3948|3949|3948|3947|3946|6577
1652799460000|2022-05-17 14:57:40|3948|3947|3949|3948|3949|3948|3948|3947|2300
1652799470000|2022-05-17 14:57:50|3948|3947|3952|3951|3952|3951|3948|3947|4594
1652799480000|2022-05-17 14:58:00|3953|3952|3953|3952|3954|3953|3953|3952|4167
1652799490000|2022-05-17 14:58:10|3952|3951|3953|3952|3953|3952|3952|3951|1219
1652799500000|2022-05-17 14:58:20|3952|3951|3952|3951|3952|3951|3952|3951|1784
1652799510000|2022-05-17 14:58:30|3951|3950|3951|3950|3951|3950|3951|3950|1800
1652799520000|2022-05-17 14:58:40|3952|3951|3954|3953|3954|3953|3952|3951|2935
1652799530000|2022-05-17 14:58:50|3955|3954|3953|3952|3955|3954|3953|3952|39018
1652799540000|2022-05-17 14:59:00|3952|3951|3953|3952|3953|3952|3951|3951|15598
1652799550000|2022-05-17 14:59:10|3954|3953|3953|3952|3954|3953|3953|3952|1877
1652799560000|2022-05-17 14:59:20|3954|3953|3953|3952|3954|3953|3951|3950|8027
1652799570000|2022-05-17 14:59:30|3954|3953|3954|3953|3955|3954|3954|3953|2911
1652799580000|2022-05-17 14:59:40|3953|3952|3956|3955|3956|3955|3953|3952|1647
1652799590000|2022-05-17 14:59:50|3955|3954|3954|3953|3955|3955|3954|3953|1116
1652799600000|2022-05-17 15:00:00|3953|3952|3954|3953|3954|3953|3952|3951|6506
1652799610000|2022-05-17 15:00:10|3953|3952|3953|3952|3953|3952|3953|3952|1179
1652799620000|2022-05-17 15:00:20|3954|3953|3953|3952|3954|3953|3953|3952|1800
1652799630000|2022-05-17 15:00:30|3952|3951|3952|3951|3952|3951|3951|3950|11530
1652799640000|2022-05-17 15:00:40|3953|3952|3953|3952|3953|3952|3953|3952|836
1652799650000|2022-05-17 15:00:50|3954|3953|3955|3954|3955|3954|3954|3953|4235
1652799660000|2022-05-17 15:01:00|3954|3953|3955|3954|3955|3954|3953|3952|4189
1652799670000|2022-05-17 15:01:10|3956|3955|3957|3956|3957|3956|3956|3955|7791
1652799680000|2022-05-17 15:01:20|3958|3957|3960|3959|3960|3959|3958|3957|4646
1652799690000|2022-05-17 15:01:30|3961|3960|3959|3958|3961|3960|3959|3958|3000
1652799700000|2022-05-17 15:01:40|3960|3959|3960|3959|3960|3959|3959|3958|2200
1652799710000|2022-05-17 15:01:50|3961|3960|3964|3963|3964|3963|3961|3960|31862
1652799720000|2022-05-17 15:02:00|3965|3964|3964|3963|3965|3964|3964|3963|5179
1652799730000|2022-05-17 15:02:10|3963|3962|3963|3962|3963|3962|3962|3961|8689
1652799740000|2022-05-17 15:02:20|||||||||1073
1652799750000|2022-05-17 15:02:30|||||||||2550
1652799760000|2022-05-17 15:02:40|3962|3961|3961|3960|3962|3961|3961|3960|3276
1652799770000|2022-05-17 15:02:50|3962|3961|3963|3962|3963|3962|3962|3961|2185
1652799780000|2022-05-17 15:03:00|3962|3961|3961|3960|3963|3962|3961|3960|800
1652799790000|2022-05-17 15:03:10|3960|3959|3960|3959|3961|3960|3960|3959|1099
1652799800000|2022-05-17 15:03:20|3961|3960|3961|3960|3961|3960|3959|3958|3334
1652799810000|2022-05-17 15:03:30|3962|3961|3964|3963|3964|3963|3962|3961|3920
1652799820000|2022-05-17 15:03:40|||||||||1000
1652799830000|2022-05-17 15:03:50|3965|3964|3964|3963|3966|3965|3964|3963|2710
1652799840000|2022-05-17 15:04:00|3965|3964|3967|3966|3967|3966|3965|3964|6016
1652799850000|2022-05-17 15:04:10|3968|3967|3967|3966|3968|3967|3967|3966|1900
1652799860000|2022-05-17 15:04:20|3968|3967|3969|3968|3970|3969|3967|3967|4607
1652799870000|2022-05-17 15:04:30|3970|3969|3968|3967|3970|3969|3968|3967|2320
1652799880000|2022-05-17 15:04:40|3969|3968|3969|3968|3969|3968|3968|3967|2293
1652799890000|2022-05-17 15:04:50|||||||||561
1652799900000|2022-05-17 15:05:00|3968|3967|3967|3966|3968|3967|3967|3966|14738
1652799910000|2022-05-17 15:05:10|3968|3967|3969|3968|3969|3968|3968|3967|1244
1652799920000|2022-05-17 15:05:20|3970|3969|3970|3969|3970|3969|3970|3969|2018
1652799930000|2022-05-17 15:05:30|3971|3970|3970|3969|3971|3970|3970|3969|4662
1652799940000|2022-05-17 15:05:40|3971|3970|3970|3969|3971|3970|3970|3969|2188
1652799950000|2022-05-17 15:05:50|3971|3970|3971|3970|3971|3970|3970|3969|1633
1652799960000|2022-05-17 15:06:00|||||||||400
1652799970000|2022-05-17 15:06:10|3972|3971|3971|3970|3972|3971|3971|3970|1406
1652799980000|2022-05-17 15:06:20|3972|3971|3972|3971|3972|3971|3972|3971|100
1652799990000|2022-05-17 15:06:30|3971|3970|3970|3970|3971|3970|3970|3970|2688
1652800000000|2022-05-17 15:06:40|3971||3971||3971||3971||400
1652800020000|2022-05-17 15:07:00|3970|3969|3970|3969|3970|3969|3970|3969|2711
1652800030000|2022-05-17 15:07:10|3971|3970|3971|3970|3971|3970|3971|3970|807
1652800040000|2022-05-17 15:07:20|3972|3971|3972|3971|3972|3971|3971|3970|3232
1652800050000|2022-05-17 15:07:30|3973|3972|3973|3972|3973|3972|3973|3972|2043
1652800060000|2022-05-17 15:07:40|3974|3973|3976|3975|3976|3975|3974|3973|6215
1652800070000|2022-05-17 15:07:50|3977|3976|3975|3974|3977|3976|3975|3974|16962
1652800080000|2022-05-17 15:08:00|3974|3973|3973|3972|3975|3974|3973|3972|6931
1652800090000|2022-05-17 15:08:10|3972|3971|3972|3971|3973|3972|3972|3971|1971
1652800100000|2022-05-17 15:08:20|||||||||1500
1652800110000|2022-05-17 15:08:30|3973|3972|3972|3971|3973|3972|3970|3969|3770
1652800120000|2022-05-17 15:08:40|3973|3972|3973|3972|3973|3972|3973|3972|2104
1652800130000|2022-05-17 15:08:50|3972|3971|3971|3970|3972|3971|3971|3970|635
1652800140000|2022-05-17 15:09:00|3970|3969|3969|3968|3970|3969|3969|3968|1300
1652800150000|2022-05-17 15:09:10|3970|3969|3970|3969|3971|3970|3970|3969|3658
1652800160000|2022-05-17 15:09:20|3969|3968|3969|3968|3970|3969|3969|3968|2801
1652800170000|2022-05-17 15:09:30|3968|3967|3968|3967|3969|3968|3968|3967|2516
1652800180000|2022-05-17 15:09:40|3969|3968|3972|3971|3972|3971|3969|3968|4244
1652800190000|2022-05-17 15:09:50|3973|3972|3975|3974|3975|3974|3972|3971|3040
1652800200000|2022-05-17 15:10:00|3976|3975|3975|3974|3977|3976|3975|3974|3730
1652800210000|2022-05-17 15:10:10|3976|3975|3977|3976|3977|3976|3976|3975|2500
1652800220000|2022-05-17 15:10:20|3976|3975|3977|3976|3978|3977|3976|3975|724
1652800230000|2022-05-17 15:10:30|3978|3977|3979|3978|3979|3978|3978|3977|835
1652800240000|2022-05-17 15:10:40|3980|3979|3977|3976|3980|3979|3977|3976|5115
1652800250000|2022-05-17 15:10:50|3976|3975|3975|3974|3976|3975|3975|3974|8760
1652800260000|2022-05-17 15:11:00|3976|3975|3977|3976|3977|3976|3976|3975|709
1652800270000|2022-05-17 15:11:10|3976|3975|3977|3976|3977|3976|3976|3975|1950
1652800280000|2022-05-17 15:11:20|3976|3975|3975|3974|3977|3976|3975|3974|5178
1652800290000|2022-05-17 15:11:30|3974|3973|3975|3974|3975|3975|3974|3973|1504
1652800310000|2022-05-17 15:11:50|3974|3973|3974|3973|3975|3974|3974|3973|11257
1652800320000|2022-05-17 15:12:00|3975|3974|3976|3975|3976|3975|3975|3974|708
1652800330000|2022-05-17 15:12:10|3977|3976|3974|3973|3977|3976|3974|3973|1900
1652800340000|2022-05-17 15:12:20|3975|3974|3974|3973|3975|3974|3974|3973|500
1652800350000|2022-05-17 15:12:30|3973|3972|3973|3972|3974|3973|3973|3972|6614
1652800360000|2022-05-17 15:12:40|3972|3971|3973|3972|3975|3974|3972|3971|2200
1652800370000|2022-05-17 15:12:50|||||||||870
1652800380000|2022-05-17 15:13:00|3972|3971|3972|3971|3972|3971|3972|3971|1000
1652800390000|2022-05-17 15:13:10|3973|3972|3972|3971|3974|3973|3972|3971|1050
1652800400000|2022-05-17 15:13:20|||||||||400
1652800410000|2022-05-17 15:13:30|3971|3970|3971|3970|3972|3971|3970|3969|1200
1652800420000|2022-05-17 15:13:40|3970|3969|3969|3968|3971|3970|3969|3968|6026
1652800430000|2022-05-17 15:13:50|3968|3967|3969|3968|3969|3968|3968|3967|600
1652800440000|2022-05-17 15:14:00|3968|3967|3969|3968|3969|3968|3968|3967|2115
1652800450000|2022-05-17 15:14:10|3970|3969|3969|3968|3970|3969|3969|3968|560
1652800460000|2022-05-17 15:14:20|3970|3969|3969|3968|3970|3969|3969|3968|926
1652800470000|2022-05-17 15:14:30||3969||3968||3969||3968|1633
1652800480000|2022-05-17 15:14:40|3968|3967|3967|3966|3969|3968|3967|3966|2120
1652800490000|2022-05-17 15:14:50|3968|3967|3968|3967|3969|3968|3968|3967|3977
1652800500000|2022-05-17 15:15:00|3969|3968|3965|3964|3969|3968|3964|3963|6858
1652800510000|2022-05-17 15:15:10|3966|3965|3967|3967|3969|3968|3966|3965|3774
1652800520000|2022-05-17 15:15:20|3966|3966|3966|3965|3966|3966|3966|3965|710
1652800530000|2022-05-17 15:15:30|3965|3964|3966|3965|3966|3965|3965|3964|1100
1652800540000|2022-05-17 15:15:40|3965|3964|3966|3965|3966|3965|3965|3964|1326
1652800550000|2022-05-17 15:15:50|3965|3964|3963|3962|3965|3964|3962|3961|1773
1652800560000|2022-05-17 15:16:00|3964|3963|3964|3963|3965|3964|3964|3963|1242
1652800570000|2022-05-17 15:16:10|3965|3964|3964|3963|3965|3964|3964|3963|500
1652800580000|2022-05-17 15:16:20|3965|3964|3964|3963|3965|3964|3963|3962|2700
1652800590000|2022-05-17 15:16:30|3963|3962|3962|3961|3964|3963|3962|3961|8613
1652800600000|2022-05-17 15:16:40|3961|3960|3961|3960|3961|3960|3961|3960|900
1652800610000|2022-05-17 15:16:50|3960|3959|3958|3957|3960|3959|3957|3956|15673
1652800620000|2022-05-17 15:17:00|3959|3958|3958|3957|3959|3958|3958|3957|5311
1652800630000|2022-05-17 15:17:10|3959|3958|3957|3956|3959|3958|3957|3956|3748
1652800640000|2022-05-17 15:17:20|3956|3955|3959|3958|3959|3958|3956|3955|6924
1652800650000|2022-05-17 15:17:30|3958|3957|3960|3959|3960|3959|3958|3957|1900
1652800660000|2022-05-17 15:17:40|3961|3960|3961|3960|3961|3960|3960|3959|2100
1652800670000|2022-05-17 15:17:50|3962|3961|3963|3962|3963|3962|3962|3961|1400
1652800680000|2022-05-17 15:18:00|3962|3961|3962|3961|3962|3961|3962|3961|1100
1652800690000|2022-05-17 15:18:10|3963|3962|3966|3965|3966|3965|3963|3962|8581
1652800700000|2022-05-17 15:18:20|3967|3966|3970|3969|3970|3969|3967|3966|2995
1652800710000|2022-05-17 15:18:30|3971|3970|3969|3968|3971|3970|3969|3968|7502
1652800720000|2022-05-17 15:18:40|3970|3969|3971|3970|3971|3970|3970|3969|585
1652800730000|2022-05-17 15:18:50|3970|3969|3971|3970|3972|3971|3970|3969|1968
1652800740000|2022-05-17 15:19:00|3972|3971|3972|3971|3972|3971|3972|3971|2215
1652800750000|2022-05-17 15:19:10|||||||||1401
1652800760000|2022-05-17 15:19:20|3971|3970|3971|3970|3971|3970|3971|3970|2500
1652800770000|2022-05-17 15:19:30|3972|3971|3972|3971|3972|3971|3972|3971|1400
1652800780000|2022-05-17 15:19:40|3973|3972|3973|3972|3974|3973|3972|3971|400
1652800790000|2022-05-17 15:19:50|3974|3973|3973|3972|3974|3973|3973|3972|1000
1652800800000|2022-05-17 15:20:00|3972|3971|3973|3972|3974|3973|3972|3971|708
1652800810000|2022-05-17 15:20:10|3972|3971|3973|3972|3973|3972|3972|3971|1306
1652800820000|2022-05-17 15:20:20|3974|3973|3974|3973|3974|3973|3974|3972|1000
1652800830000|2022-05-17 15:20:30|3973|3972|3973|3972|3974|3973|3973|3972|1406
1652800840000|2022-05-17 15:20:40|3974|3973|3974|3973|3974|3973|3973|3972|3301
1652800850000|2022-05-17 15:20:50|3973|3972|3973|3972|3973|3972|3972|3971|1100
1652800860000|2022-05-17 15:21:00|3972|3971|3972|3971|3972|3971|3972|3971|800
1652800870000|2022-05-17 15:21:10|3971|3970|3971|3970|3971|3970|3970|3969|3708
1652800880000|2022-05-17 15:21:20|3972|3971|3972|3971|3972|3971|3972|3971|1521
1652800890000|2022-05-17 15:21:30|3973|3972|3975|3974|3975|3974|3973|3972|7840
1652800900000|2022-05-17 15:21:40|3976|3975|3975|3974|3976|3975|3975|3974|1200
1652800910000|2022-05-17 15:21:50|3974|3973|3976|3975|3976|3975|3974|3973|1244
1652800920000|2022-05-17 15:22:00|3975|3974|3973|3972|3976|3975|3973|3972|1200
1652800930000|2022-05-17 15:22:10|3974|3973|3974|3973|3975|3974|3974|3973|1375
1652800940000|2022-05-17 15:22:20|||||||||300
1652800950000|2022-05-17 15:22:30|3973|3972|3975|3974|3975|3974|3973|3972|839
1652800960000|2022-05-17 15:22:40|3976|3975|3975|3974|3976|3975|3975|3974|1159
1652800970000|2022-05-17 15:22:50|3976|3975|3977|3976|3977|3976|3975|3974|1000
1652800980000|2022-05-17 15:23:00|3978|3977|3977|3976|3978|3977|3977|3976|1292
1652800990000|2022-05-17 15:23:10|3978|3977|3979|3978|3979|3978|3977|3976|1294
1652801000000|2022-05-17 15:23:20|3978|3977|3978|3977|3978|3977|3977|3976|2000
1652801010000|2022-05-17 15:23:30|3979|3978|3978|3977|3979|3978|3977|3977|1000
1652801020000|2022-05-17 15:23:40|3977|3976|3979|3978|3979|3978|3977|3976|3094
1652801030000|2022-05-17 15:23:50|3980|3979|3982|3981|3982|3981|3980|3979|5554
1652801040000|2022-05-17 15:24:00|3983|3982|3982|3981|3983|3982|3981|3980|10420
1652801050000|2022-05-17 15:24:10|3981|3980|3981|3980|3982|3981|3981|3980|583
1652801060000|2022-05-17 15:24:20|3982|3981|3982|3981|3983|3982|3981|3980|5551
1652801070000|2022-05-17 15:24:30|3981|3980|3980|3979|3982|3981|3980|3979|3478
1652801080000|2022-05-17 15:24:40|3979|3978|3980|3979|3980|3979|3979|3978|3982
1652801090000|2022-05-17 15:24:50|3979|3978|3979|3978|3979|3978|3979|3978|390
1652801100000|2022-05-17 15:25:00|3978|3977|3979|3978|3979|3978|3978|3977|1658
1652801110000|2022-05-17 15:25:10|3980|3979|3980|3979|3981|3980|3980|3979|3905
1652801120000|2022-05-17 15:25:20|3979|3978|3978|3977|3980|3979|3978|3977|350
1652801130000|2022-05-17 15:25:30|3977|3976|3979|3978|3979|3978|3977|3976|1600
1652801140000|2022-05-17 15:25:40|3980|3979|3980|3979|3980|3979|3979|3978|650
1652801150000|2022-05-17 15:25:50|3981|3980|3978|3977|3981|3980|3978|3977|1609
1652801160000|2022-05-17 15:26:00|||||||||400
1652801170000|2022-05-17 15:26:10|||||||||1200
1652801180000|2022-05-17 15:26:20|3977|3976|3978|3977|3978|3977|3976|3976|3536
1652801190000|2022-05-17 15:26:30|3979|3978|3978|3977|3979|3978|3977|3976|2052
1652801200000|2022-05-17 15:26:40|3979|3978|3979|3978|3980|3979|3979|3978|6794
1652801210000|2022-05-17 15:26:50|3978|3977|3978|3977|3978|3977|3978|3977|500
1652801220000|2022-05-17 15:27:00|3977|3976|3978|3977|3978|3977|3977|3976|1117
1652801230000|2022-05-17 15:27:10|3979|3978|3979|3978|3979|3978|3979|3978|406
1652801240000|2022-05-17 15:27:20|3980|3979|3979|3978|3980|3979|3978|3977|710
1652801250000|2022-05-17 15:27:30|3978|3977|3977|3976|3978|3977|3977|3976|100
1652801260000|2022-05-17 15:27:40|3976|3975|3977|3976|3977|3976|3976|3975|2048
1652801270000|2022-05-17 15:27:50|3978|3977|3977|3976|3978|3977|3976|3975|1800
1652801280000|2022-05-17 15:28:00|3976|3975|3976|3975|3977|3976|3976|3975|1742
1652801290000|2022-05-17 15:28:10|3977|3976|3977|3976|3977|3976|3976|3976|0
1652801300000|2022-05-17 15:28:20|3978|3977|3980|3979|3980|3979|3978|3977|2630
1652801310000|2022-05-17 15:28:30|3979|3978|3981|3980|3981|3980|3979|3978|1500
1652801320000|2022-05-17 15:28:40|3980|3979|3980|3979|3982|3981|3980|3979|1100
1652801330000|2022-05-17 15:28:50|3981|3980|3981|3980|3981|3980|3980|3979|700
1652801340000|2022-05-17 15:29:00|||||||||900
1652801350000|2022-05-17 15:29:10|3982|3981|3983|3982|3984|3983|3982|3981|4740
1652801360000|2022-05-17 15:29:20|3982|3981|3981|3980|3982|3981|3981|3980|622
1652801370000|2022-05-17 15:29:30|3980|3979|3980|3979|3982|3981|3979|3978|2582
1652801380000|2022-05-17 15:29:40|3979|3978|3980|3979|3980|3979|3979|3978|1722
1652801390000|2022-05-17 15:29:50|3979|3978|3980|3979|3980|3979|3979|3978|400
1652801400000|2022-05-17 15:30:00|3981|3980|3982|3981|3982|3981|3981|3980|2005
1652801410000|2022-05-17 15:30:10|3981|3980|3980|3979|3981|3980|3978|3977|8004
1652801420000|2022-05-17 15:30:20|3979|3978|3980|3979|3980|3979|3979|3978|1400
1652801430000|2022-05-17 15:30:30|3979|3978|3980|3979|3980|3979|3979|3978|3600
1652801440000|2022-05-17 15:30:40|3981|3980|3981|3980|3982|3981|3981|3980|9112
1652801450000|2022-05-17 15:30:50|3980|3979|3980|3979|3981|3980|3979|3978|4402
1652801460000|2022-05-17 15:31:00|3979|3978|3982|3981|3982|3981|3979|3978|1013
1652801470000|2022-05-17 15:31:10|||||||||500
1652801480000|2022-05-17 15:31:20|||||||||1101
1652801490000|2022-05-17 15:31:30|3983|3982|3983|3982|3983|3982|3982|3981|900
1652801500000|2022-05-17 15:31:40|3984|3983|3984|3983|3984|3983|3984|3983|1128
1652801510000|2022-05-17 15:31:50|||||||||650
1652801520000|2022-05-17 15:32:00|3985|3984|3984|3983|3985|3984|3984|3983|1424
1652801530000|2022-05-17 15:32:10|3983|3982|3983|3982|3984|3983|3982|3982|2064
1652801540000|2022-05-17 15:32:20|3984|3983|3984|3983|3984|3983|3984|3983|200
1652801560000|2022-05-17 15:32:40|||||||||500
1652801570000|2022-05-17 15:32:50|3983|3982|3983|3982|3984|3983|3983|3982|500
1652801580000|2022-05-17 15:33:00|3984|3983|3986|3985|3986|3985|3984|3983|6909
1652801590000|2022-05-17 15:33:10|||||||||5048
1652801600000|2022-05-17 15:33:20|3987|3986|3988|3987|3988|3987|3987|3986|1200
1652801610000|2022-05-17 15:33:30|3987|3986|3988|3987|3988|3987|3987|3986|3360
1652801620000|2022-05-17 15:33:40|||||||||300
1652801630000|2022-05-17 15:33:50|3987|3986|3986|3985|3987|3986|3986|3985|3617
1652801640000|2022-05-17 15:34:00|3985|3984|3987|3986|3987|3986|3985|3984|1900
1652801650000|2022-05-17 15:34:10|3988|3987|3988|3987|3988|3987|3988|3987|2350
1652801660000|2022-05-17 15:34:20|3989|3988|3988|3987|3990|3989|3988|3987|2250
1652801670000|2022-05-17 15:34:30|3989|3988|3989|3988|3989|3988|3988|3987|1460
1652801680000|2022-05-17 15:34:40|||||||||1380
1652801690000|2022-05-17 15:34:50|||||||||300
1652801700000|2022-05-17 15:35:00|3988|3987|3988|3987|3988|3987|3988|3987|1271
1652801710000|2022-05-17 15:35:10|3987|3986|3985|3984|3987|3986|3984|3983|9355
1652801720000|2022-05-17 15:35:20|3986|3985|3986|3985|3986|3985|3985|3984|2769
1652801730000|2022-05-17 15:35:30|3987|3986|3987|3986|3987|3986|3987|3986|1430
1652801740000|2022-05-17 15:35:40|3988|3987|3989|3988|3989|3988|3987|3986|6157
1652801750000|2022-05-17 15:35:50|||||||||1400
1652801760000|2022-05-17 15:36:00|||||||||500
1652801770000|2022-05-17 15:36:10|3990|3989|3991|3990|3992|3991|3990|3989|1600
1652801780000|2022-05-17 15:36:20|3990|3989|3990|3989|3990|3989|3989|3988|4354
1652801790000|2022-05-17 15:36:30|3989|3988|3990|3989|3990|3989|3989|3988|1688
1652801800000|2022-05-17 15:36:40|3989|3988|3989|3988|3989|3989|3989|3988|816
1652801810000|2022-05-17 15:36:50|3988|3987|3988|3987|3989|3988|3988|3987|1804
1652801820000|2022-05-17 15:37:00|3987|3986|3984|3983|3987|3986|3984|3983|991
1652801830000|2022-05-17 15:37:10|3985|3984|3984|3983|3986|3985|3984|3983|2061
1652801840000|2022-05-17 15:37:20|3983|3982|3983|3982|3983|3982|3983|3982|500
1652801850000|2022-05-17 15:37:30|3984|3983|3984|3983|3984|3983|3983|3982|3400
1652801860000|2022-05-17 15:37:40|3983|3982|3983|3982|3984|3983|3983|3982|2792
1652801870000|2022-05-17 15:37:50|3984|3983|3984|3983|3984|3983|3984|3983|4130
1652801880000|2022-05-17 15:38:00|3985|3984|3986|3985|3986|3985|3985|3984|2140
1652801890000|2022-05-17 15:38:10|3985|3984|3983|3982|3985|3984|3983|3982|2163
1652801900000|2022-05-17 15:38:20|3984|3983|3983|3982|3984|3983|3983|3982|200
1652801910000|2022-05-17 15:38:30|3982|3981|3983|3982|3984|3983|3982|3981|10054
1652801920000|2022-05-17 15:38:40|3982|3981|3981|3980|3982|3981|3981|3980|1599
1652801930000|2022-05-17 15:38:50|3980|3979|3981|3980|3981|3980|3980|3979|4913
1652801940000|2022-05-17 15:39:00|3982|3981|3981|3980|3982|3981|3981|3980|600
1652801950000|2022-05-17 15:39:10|3980|3979|3981|3980|3981|3980|3980|3979|404
1652801960000|2022-05-17 15:39:20|3982|3981|3981|3980|3982|3981|3980|3979|2329
1652801970000|2022-05-17 15:39:30|3982|3981|3981|3980|3982|3981|3980|3979|4700
1652801980000|2022-05-17 15:39:40|3980|3979|3980|3979|3980|3980|3980|3979|200
1652801990000|2022-05-17 15:39:50|||||||||300
1652802000000|2022-05-17 15:40:00|3981|3980|3980|3979|3981|3980|3980|3979|907
1652802010000|2022-05-17 15:40:10|3981|3980|3980|3979|3981|3980|3980|3979|300
1652802020000|2022-05-17 15:40:20|3981|3980|3981|3980|3981|3980|3981|3980|1172
1652802030000|2022-05-17 15:40:30|3982|3981|3982|3981|3982|3981|3982|3981|670
1652802040000|2022-05-17 15:40:40|3983|3982|3983|3982|3984|3983|3983|3982|2100
1652802050000|2022-05-17 15:40:50|3984|3983|3982|3981|3984|3983|3982|3981|2305
1652802060000|2022-05-17 15:41:00|3981|3980|3982|3981|3982|3981|3981|3980|351
1652802070000|2022-05-17 15:41:10|3983|3982|3981|3980|3983|3982|3981|3980|7116
1652802100000|2022-05-17 15:41:40|3982|3981|3984|3983|3984|3983|3982|3981|966
1652802110000|2022-05-17 15:41:50|3985|3984|3984|3983|3985|3984|3984|3983|1000
1652802120000|2022-05-17 15:42:00|3983|3982|3982|3981|3984|3983|3981|3980|1759
1652802130000|2022-05-17 15:42:10|3983|3982|3981|3980|3983|3982|3981|3980|1515
1652802140000|2022-05-17 15:42:20|3980|3979|3980|3979|3980|3979|3980|3979|250
1652802150000|2022-05-17 15:42:30||3980||3979||3980||3979|4000
1652802160000|2022-05-17 15:42:40|3979|3978|3977|3976|3980|3979|3977|3976|2280
1652802170000|2022-05-17 15:42:50|3978|3977|3979|3978|3980|3979|3977|3976|1050
1652802180000|2022-05-17 15:43:00|3978|3977|3978|3977|3978|3978|3978|3977|707
1652802190000|2022-05-17 15:43:10|||||||||500
1652802200000|2022-05-17 15:43:20|3979|3978|3978|3977|3979|3978|3978|3977|500
1652802210000|2022-05-17 15:43:30|3979|3978|3979|3978|3979|3978|3979|3978|1120
1652802220000|2022-05-17 15:43:40|||||||||1600
1652802230000|2022-05-17 15:43:50|3978|3977|3980|3979|3980|3979|3978|3977|13822
1652802240000|2022-05-17 15:44:00|3979|3978|3980|3979|3980|3979|3978|3977|6005
1652802250000|2022-05-17 15:44:10|3979|3978|3979|3978|3979|3978|3979|3978|700
1652802260000|2022-05-17 15:44:20|3980|3979|3979|3978|3980|3979|3979|3978|2184
1652802270000|2022-05-17 15:44:30|3978|3977|3979|3978|3979|3978|3978|3977|2625
1652802280000|2022-05-17 15:44:40|3978|3977|3978|3977|3978|3977|3978|3977|5291
1652802290000|2022-05-17 15:44:50|3979|3978|3978|3977|3979|3978|3978|3977|1600
1652802300000|2022-05-17 15:45:00|3979|3978|3980|3979|3980|3979|3979|3978|808
1652802310000|2022-05-17 15:45:10|3981|3980|3980|3979|3981|3980|3980|3979|9427
1652802320000|2022-05-17 15:45:20|3979|3978|3980|3979|3980|3979|3979|3978|700
1652802330000|2022-05-17 15:45:30|3981|3980|3979|3978|3981|3980|3979|3978|400
1652802340000|2022-05-17 15:45:40|3978|3977|3978|3977|3978|3977|3977|3976|1134
1652802350000|2022-05-17 15:45:50|||||||||400
1652802360000|2022-05-17 15:46:00|3979|3978|3981|3980|3981|3980|3979|3978|3750
1652802370000|2022-05-17 15:46:10|3982|3981|3982|3981|3982|3981|3982|3981|1487
1652802380000|2022-05-17 15:46:20|3981|3980|3981|3980|3982|3981|3981|3980|3233
1652802390000|2022-05-17 15:46:30|3982|3981|3981|3980|3982|3981|3980|3979|500
1652802400000|2022-05-17 15:46:40|3980|3979|3980|3979|3981|3980|3980|3979|500
1652802410000|2022-05-17 15:46:50|3981|3980|3980|3979|3981|3980|3980|3979|100
1652802420000|2022-05-17 15:47:00|3979|3978|3979|3978|3979|3978|3979|3978|6400
1652802430000|2022-05-17 15:47:10|3978|3977|3977|3976|3978|3977|3976|3975|1597
1652802440000|2022-05-17 15:47:20|3976|3975|3976|3975|3976|3975|3975|3974|1541
1652802450000|2022-05-17 15:47:30|3975|3974|3978|3977|3978|3977|3975|3974|630
1652802460000|2022-05-17 15:47:40|||||||||775
1652802470000|2022-05-17 15:47:50|3977|3976|3976|3975|3977|3976|3976|3975|1340
1652802480000|2022-05-17 15:48:00|||||||||300
1652802490000|2022-05-17 15:48:10|3977|3976|3976|3975|3977|3976|3975|3974|1750
1652802500000|2022-05-17 15:48:20|3975|3974|3975|3974|3976|3975|3975|3974|100
1652802510000|2022-05-17 15:48:30|3976|3975|3978|3977|3978|3977|3975|3974|3028
1652802520000|2022-05-17 15:48:40|3979|3978|3981|3980|3981|3980|3979|3978|2000
1652802530000|2022-05-17 15:48:50|3980|3979|3980|3979|3980|3979|3979|3978|4880
1652802540000|2022-05-17 15:49:00|3979|3978|3978|3977|3979|3978|3978|3977|342
1652802550000|2022-05-17 15:49:10|3979|3978|3979|3978|3979|3978|3979|3978|307
1652802560000|2022-05-17 15:49:20|3980|3979|3979|3978|3980|3979|3979|3978|2843
1652802570000|2022-05-17 15:49:30|3980|3979|3979|3978|3980|3979|3979|3978|2100
1652802580000|2022-05-17 15:49:40|3978|3977|3977|3976|3978|3977|3977|3976|1400
1652802590000|2022-05-17 15:49:50|3976|3975|3977|3976|3977|3976|3976|3975|200
1652802600000|2022-05-17 15:50:00|3978|3977|3978|3977|3978|3977|3978|3977|510
1652802610000|2022-05-17 15:50:10|3979|3978|3978|3977|3979|3978|3978|3977|722
1652802620000|2022-05-17 15:50:20|3979|3978|3978|3977|3979|3978|3978|3977|500
1652802630000|2022-05-17 15:50:30|3979|3978|3980|3979|3980|3979|3979|3978|2902
1652802640000|2022-05-17 15:50:40|3979|3978|3978|3977|3979|3978|3978|3977|1017
1652802660000|2022-05-17 15:51:00|3979|3978|3979|3978|3979|3978|3979|3978|832
1652802670000|2022-05-17 15:51:10|3980|3979|3980|3979|3980|3979|3980|3979|561
1652802680000|2022-05-17 15:51:20|3981|3980|3982|3981|3982|3981|3980|3979|178
1652802690000|2022-05-17 15:51:30|3983|3982|3983|3982|3983|3982|3983|3982|400
1652802700000|2022-05-17 15:51:40|3982|3981|3983|3982|3984|3983|3982|3981|3612
1652802710000|2022-05-17 15:51:50|3982|3981|3982|3981|3983|3982|3982|3981|5300
1652802720000|2022-05-17 15:52:00|3981|3980|3980|3979|3981|3980|3980|3979|8665
1652802730000|2022-05-17 15:52:10|3979|3978|3978|3977|3980|3979|3978|3977|4503
1652802740000|2022-05-17 15:52:20|3979|3978|3979|3978|3979|3978|3978|3977|645
1652802750000|2022-05-17 15:52:30|3980|3979|3981|3980|3981|3980|3980|3979|3029
1652802760000|2022-05-17 15:52:40|||||||||100
1652802770000|2022-05-17 15:52:50|3980|3979|3981|3980|3981|3980|3980|3979|1600
1652802780000|2022-05-17 15:53:00|3982|3981|3980|3979|3982|3981|3980|3979|700
1652802790000|2022-05-17 15:53:10|3981|3980|3981|3980|3981|3980|3981|3980|100
1652802800000|2022-05-17 15:53:20|3982|3981|3984|3983|3984|3983|3981|3980|1266
1652802810000|2022-05-17 15:53:30|3983|3982|3984|3983|3984|3983|3983|3982|800
1652802820000|2022-05-17 15:53:40|3983|3982|3984|3983|3984|3983|3983|3982|2001
1652802830000|2022-05-17 15:53:50|||||||||2500
1652802840000|2022-05-17 15:54:00|3985|3984|3985|3984|3985|3984|3985|3984|200
1652802850000|2022-05-17 15:54:10|3986|3985|3986|3985|3986|3985|3986|3985|300
1652802860000|2022-05-17 15:54:20|||||||||754
1652802870000|2022-05-17 15:54:30|3987|3986|3986|3985|3987|3986|3986|3985|0
1652802880000|2022-05-17 15:54:40|3985|3984|3986|3985|3986|3985|3985|3984|5353
1652802890000|2022-05-17 15:54:50|||||||||964
1652802900000|2022-05-17 15:55:00|3985|3984|3985|3984|3985|3984|3984|3983|3987
1652802910000|2022-05-17 15:55:10|3984|3983|3983|3982|3984|3983|3983|3982|1864
1652802920000|2022-05-17 15:55:20|3984|3983|3984|3983|3985|3984|3984|3983|3866
1652802930000|2022-05-17 15:55:30|3985|3984|3984|3983|3985|3984|3984|3983|1500
1652802950000|2022-05-17 15:55:50|3983|3982|3984|3983|3984|3983|3983|3982|200
1652802960000|2022-05-17 15:56:00|3983|3982|3980|3979|3983|3982|3980|3979|5127
1652802970000|2022-05-17 15:56:10|3979|3978|3979|3978|3980|3979|3979|3978|3737
1652802980000|2022-05-17 15:56:20|3980|3979|3979|3978|3980|3979|3979|3978|850
1652802990000|2022-05-17 15:56:30|3980|3979|3980|3979|3980|3979|3980|3979|0
1652803000000|2022-05-17 15:56:40|3979|3978|3980|3979|3980|3979|3979|3978|1900
1652803010000|2022-05-17 15:56:50|3979|3978|3979|3978|3979|3978|3979|3978|300
1652803020000|2022-05-17 15:57:00|3980|3979|3980|3979|3980|3979|3980|3979|2041
1652803030000|2022-05-17 15:57:10|3981|3980|3981|3980|3981|3980|3981|3980|600
1652803040000|2022-05-17 15:57:20|3980|3979|3980|3979|3981|3980|3980|3979|7071
1652803050000|2022-05-17 15:57:30|3981|3980|3979|3978|3981|3980|3979|3978|1000
1652803060000|2022-05-17 15:57:40|3980|3979|3980|3979|3980|3979|3980|3979|3271
1652803070000|2022-05-17 15:57:50|3979|3978|3979|3978|3979|3978|3978|3977|900
1652803080000|2022-05-17 15:58:00|3978|3977|3980|3979|3980|3979|3978|3977|1238
1652803090000|2022-05-17 15:58:10|||||||||1000
1652803100000|2022-05-17 15:58:20|3981|3980|3980|3979|3981|3980|3980|3979|2092
1652803110000|2022-05-17 15:58:30||3980||3979||3980||3979|400
1652803120000|2022-05-17 15:58:40|3979||3980||3980||3979||114
1652803140000|2022-05-17 15:59:00|||||||||260
1652803150000|2022-05-17 15:59:10|||||||||300
1652803160000|2022-05-17 15:59:20|3979|3978|3979|3978|3979|3978|3979|3978|500
1652803170000|2022-05-17 15:59:30|3978|3977|3979|3978|3979|3978|3978|3977|1119
1652803180000|2022-05-17 15:59:40|3978|3977|3978|3977|3978|3977|3978|3977|300
1652803190000|2022-05-17 15:59:50|3979|3978|3979|3978|3979|3978|3979|3978|100
1652803200000|2022-05-17 16:00:00|3980|3979|3980|3979|3981|3980|3980|3979|3020
1652803210000|2022-05-17 16:00:10|3979|3978|3978|3977|3979|3978|3978|3977|3130
1652803220000|2022-05-17 16:00:20|3979|3978|3979|3978|3979|3978|3978|3977|3100
1652803230000|2022-05-17 16:00:30|3980|3979|3980|3979|3980|3979|3980|3979|200
1652803240000|2022-05-17 16:00:40|3981|3980|3980|3979|3981|3980|3980|3979|1014
1652803250000|2022-05-17 16:00:50|3979|3978|3980|3979|3980|3979|3979|3978|607
1652803260000|2022-05-17 16:01:00|3979|3978|3976|3975|3979|3978|3976|3975|2173
1652803270000|2022-05-17 16:01:10|||||||||500
1652803280000|2022-05-17 16:01:20|||||||||200
1652803290000|2022-05-17 16:01:30|3977|3976|3978|3977|3978|3977|3977|3976|621
1652803300000|2022-05-17 16:01:40|3979|3978|3978|3977|3979|3978|3978|3977|1600
1652803310000|2022-05-17 16:01:50|3977|3976|3977|3976|3977|3976|3977|3976|600
1652803320000|2022-05-17 16:02:00|3976|3975|3977|3976|3977|3976|3975|3974|1961
1652803330000|2022-05-17 16:02:10|3976|3975|3976|3975|3976|3975|3976|3975|500
1652803340000|2022-05-17 16:02:20|3977|3976|3981|3980|3981|3980|3977|3976|26360
1652803360000|2022-05-17 16:02:40|3982|3981|3981|3980|3983|3982|3981|3980|3300
1652803370000|2022-05-17 16:02:50|3982|3981|3984|3983|3984|3983|3982|3981|600
1652803380000|2022-05-17 16:03:00|3983|3982|3984|3983|3984|3983|3983|3982|1108
1652803390000|2022-05-17 16:03:10|3983|3982|3981|3980|3983|3982|3981|3980|1500
1652803400000|2022-05-17 16:03:20|3982|3981|3982|3981|3983|3982|3982|3981|2699
1652803410000|2022-05-17 16:03:30|3981|3980|3981|3980|3981|3980|3981|3980|602
1652803420000|2022-05-17 16:03:40|3982|3981|3982|3981|3982|3981|3982|3981|1814
1652803430000|2022-05-17 16:03:50|3983|3982|3984|3983|3984|3983|3983|3982|9654
1652803440000|2022-05-17 16:04:00|3983|3982|3984|3983|3984|3983|3983|3982|3975
1652803450000|2022-05-17 16:04:10|||||||||3449
1652803460000|2022-05-17 16:04:20|3985|3984|3985|3984|3985|3984|3985|3984|3132
1652803470000|2022-05-17 16:04:30|3986|3985|3987|3986|3987|3986|3986|3985|760
1652803480000|2022-05-17 16:04:40|3988|3987|3988|3987|3988|3987|3988|3987|2267
1652803490000|2022-05-17 16:04:50|3987|3986|3986|3985|3987|3986|3986|3985|4700
1652803500000|2022-05-17 16:05:00|3985|3984|3985|3984|3985|3984|3985|3984|2400
1652803510000|2022-05-17 16:05:10|3984|3983|3984|3983|3984|3983|3984|3983|1994
1652803520000|2022-05-17 16:05:20|3985|3984|3985|3984|3985|3984|3985|3984|703
1652803530000|2022-05-17 16:05:30|3984|3983|3984|3983|3984|3983|3983|3982|4356
1652803540000|2022-05-17 16:05:40|3985|3984|3985|3984|3985|3984|3985|3984|1000
1652803550000|2022-05-17 16:05:50|3984|3983|3981|3980|3984|3983|3981|3980|932
1652803560000|2022-05-17 16:06:00|3982|3981|3983|3982|3983|3982|3982|3981|6921
1652803570000|2022-05-17 16:06:10|3984|3983|3985|3984|3985|3984|3983|3982|901
1652803580000|2022-05-17 16:06:20|3984|3983|3984|3983|3984|3983|3984|3983|682
1652803590000|2022-05-17 16:06:30|3983|3982|3980|3979|3983|3982|3980|3979|2052
1652803600000|2022-05-17 16:06:40|3979|3978|3976|3975|3979|3978|3976|3975|1423
1652803610000|2022-05-17 16:06:50|3975|3974|3973|3972|3976|3975|3973|3972|5889
1652803620000|2022-05-17 16:07:00|3972|3971|3972|3971|3972|3971|3971|3970|2180
1652803630000|2022-05-17 16:07:10|3971|3970|3971|3970|3972|3971|3971|3970|3006
1652803640000|2022-05-17 16:07:20|3972|3971|3973|3972|3973|3972|3972|3971|1650
1652803650000|2022-05-17 16:07:30|3974|3973|3974|3973|3974|3973|3974|3973|2104
1652803660000|2022-05-17 16:07:40|3973|3972|3973|3972|3974|3973|3973|3972|5175
1652803670000|2022-05-17 16:07:50|3974|3973|3973|3972|3974|3973|3972|3972|900
1652803680000|2022-05-17 16:08:00|3972|3971|3974|3973|3974|3973|3972|3971|2672
1652803690000|2022-05-17 16:08:10|3975|3974|3979|3978|3979|3978|3975|3974|10411
1652803700000|2022-05-17 16:08:20|3978|3977|3980|3979|3980|3979|3978|3977|2450
1652803710000|2022-05-17 16:08:30|3981|3980|3982|3981|3983|3982|3981|3980|2000
1652803720000|2022-05-17 16:08:40|3981|3980|3982|3981|3982|3981|3981|3980|742
1652803730000|2022-05-17 16:08:50|3981|3980|3981|3980|3981|3980|3981|3980|700
1652803740000|2022-05-17 16:09:00|3982|3981|3982|3981|3982|3981|3981|3980|901
1652803750000|2022-05-17 16:09:10|3983|3982|3983|3982|3983|3982|3983|3982|500
1652803760000|2022-05-17 16:09:20|3982|3981|3980|3979|3982|3981|3980|3979|300
1652803770000|2022-05-17 16:09:30|3981|3980|3982|3981|3983|3982|3981|3980|200
1652803780000|2022-05-17 16:09:40|3981|3980|3982|3981|3982|3981|3981|3980|1103
1652803790000|2022-05-17 16:09:50|3981|3980|3981|3980|3981|3980|3981|3980|409
1652803800000|2022-05-17 16:10:00|3980|3979|3979|3978|3980|3979|3978|3977|1821
1652803810000|2022-05-17 16:10:10|3978|3977|3978|3977|3978|3977|3978|3977|200
1652803820000|2022-05-17 16:10:20|3977|3976|3975|3974|3978|3977|3975|3974|3351
1652803830000|2022-05-17 16:10:30|3974|3973|3974|3973|3975|3974|3973|3972|300
1652803840000|2022-05-17 16:10:40|3975|3974|3977|3976|3977|3976|3975|3974|1391
1652803850000|2022-05-17 16:10:50|3976|3975|3976|3975|3976|3976|3975|3974|500
1652803860000|2022-05-17 16:11:00|3977|3976|3976|3975|3977|3976|3976|3975|1200
1652803870000|2022-05-17 16:11:10|3977|3976|3978|3977|3978|3977|3977|3976|100
1652803880000|2022-05-17 16:11:20|3979|3978|3979|3978|3979|3978|3979|3978|555
1652803890000|2022-05-17 16:11:30|3980|3979|3980|3979|3980|3979|3980|3979|200
1652803900000|2022-05-17 16:11:40|3981|3980|3982|3981|3982|3981|3981|3980|2400
1652803910000|2022-05-17 16:11:50|3983|3982|3985|3984|3985|3984|3982|3981|1822
1652803920000|2022-05-17 16:12:00|3986|3985|3985|3984|3986|3985|3985|3984|900
1652803930000|2022-05-17 16:12:10|3986|3985|3986|3985|3986|3985|3985|3984|1800
1652803940000|2022-05-17 16:12:20|3985|3984|3985|3984|3986|3985|3985|3984|1437
1652803950000|2022-05-17 16:12:30|3986|3985|3985|3984|3986|3985|3985|3984|1700
1652803960000|2022-05-17 16:12:40|||||||||400
1652803970000|2022-05-17 16:12:50|3986|3985|3986|3985|3986|3985|3986|3985|879
1652803980000|2022-05-17 16:13:00|3985|3984|3987|3986|3987|3986|3985|3984|625
1652803990000|2022-05-17 16:13:10|3988|3987|3988|3987|3988|3987|3987|3986|2143
1652804000000|2022-05-17 16:13:20|3987|3986|3987|3986|3988|3987|3987|3986|974
1652804010000|2022-05-17 16:13:30|3988|3987|3987|3986|3988|3987|3987|3986|700
1652804020000|2022-05-17 16:13:40|3988|3987|3987|3986|3988|3987|3987|3986|621
1652804030000|2022-05-17 16:13:50|3988|3987|3988|3987|3989|3988|3988|3987|4299
1652804040000|2022-05-17 16:14:00|3989|3988|3990|3989|3990|3989|3988|3987|1800
1652804050000|2022-05-17 16:14:10|3991|3990|3991|3990|3991|3990|3990|3989|2500
1652804060000|2022-05-17 16:14:20|3990|3989|3990|3989|3991|3990|3990|3989|400
1652804070000|2022-05-17 16:14:30|3991|3990|3990|3989|3991|3990|3990|3989|922
1652804080000|2022-05-17 16:14:40|3991|3990|3990|3989|3991|3990|3990|3989|2404
1652804090000|2022-05-17 16:14:50|3991|3990|3993|3992|3993|3992|3991|3990|16676
1652804100000|2022-05-17 16:15:00|3992|3991|3992|3991|3992|3991|3991|3990|1667
1652804110000|2022-05-17 16:15:10|3993|3992|3993|3992|3993|3992|3992|3991|400
1652804120000|2022-05-17 16:15:20|3994|3993|3993|3992|3994|3993|3993|3992|510
1652804130000|2022-05-17 16:15:30|3992|3991|3993|3992|3993|3992|3992|3991|1583
1652804140000|2022-05-17 16:15:40|3994|3993|3994|3993|3994|3993|3993|3992|1300
1652804150000|2022-05-17 16:15:50|3993|3992|3993|3992|3994|3993|3993|3992|0
1652804160000|2022-05-17 16:16:00|3994|3993|3994|3993|3994|3993|3993|3992|400
1652804170000|2022-05-17 16:16:10|3995|3994|3996|3995|3996|3995|3995|3994|2850
1652804180000|2022-05-17 16:16:20|3995|3994|3995|3994|3995|3994|3994|3993|1251
1652804190000|2022-05-17 16:16:30|3994|3993|3995|3994|3995|3994|3994|3993|200
1652804200000|2022-05-17 16:16:40|3996|3995|3996|3995|3996|3995|3996|3995|1800
1652804210000|2022-05-17 16:16:50|3995|3994|3995|3994|3995|3994|3995|3994|400
1652804220000|2022-05-17 16:17:00|3996|3995|3997|3996|3997|3996|3996|3995|1100
1652804230000|2022-05-17 16:17:10|3998|3997|3999|3998|4000|3999|3998|3997|3640
1652804240000|2022-05-17 16:17:20|3998|3997|4000|3999|4000|3999|3998|3997|45517
1652804250000|2022-05-17 16:17:30|3999|3998|4000|3999|4000|3999|3998|3997|3362
1652804260000|2022-05-17 16:17:40|||||||||500
1652804270000|2022-05-17 16:17:50|4001|4000|4002|4001|4002|4001|4001|4000|10571
1652804280000|2022-05-17 16:18:00|4003|4002|4005|4004|4005|4004|4003|4002|5493
1652804290000|2022-05-17 16:18:10|4004|4003|4004|4003|4005|4004|4003|4002|5567
1652804300000|2022-05-17 16:18:20|4005|4004|4004|4003|4005|4004|4003|4002|2324
1652804310000|2022-05-17 16:18:30|4003|4002|4002|4001|4003|4002|4002|4001|1800
1652804320000|2022-05-17 16:18:40|4003|4002|4002|4001|4003|4002|4002|4001|1200
1652804330000|2022-05-17 16:18:50|4003|4002|4003|4002|4003|4002|4002|4002|100
1652804340000|2022-05-17 16:19:00|4002|4001|4000|3999|4002|4001|4000|3999|2388
1652804350000|2022-05-17 16:19:10|3999|3998|3999|3998|3999|3998|3998|3997|1846
1652804360000|2022-05-17 16:19:20|3998|3997|3999|3998|3999|3998|3998|3997|3330
1652804370000|2022-05-17 16:19:30|||||||||1286
1652804380000|2022-05-17 16:19:40|4000|3999|4001|4000|4001|4000|4000|3999|1801
1652804390000|2022-05-17 16:19:50|4002|4001|4000|3999|4002|4001|4000|3999|1050
1652804400000|2022-05-17 16:20:00|3999|3998|4000|3999|4000|3999|3999|3998|800
1652804410000|2022-05-17 16:20:10|4001|4000|4000|3999|4001|4000|4000|3999|700
1652804420000|2022-05-17 16:20:20|3999|3998|3999|3998|3999|3998|3998|3997|3431
1652804430000|2022-05-17 16:20:30|3998|3997|3998|3997|3998|3997|3998|3997|0
1652804440000|2022-05-17 16:20:40|3997|3996|3996|3995|3997|3996|3995|3994|7086
1652804450000|2022-05-17 16:20:50|3995|3994|3995|3994|3995|3994|3994|3993|1762
1652804460000|2022-05-17 16:21:00|3996|3995|3997|3996|3997|3996|3996|3995|801
1652804470000|2022-05-17 16:21:10|3998|3997|3998|3997|3998|3997|3998|3997|2381
1652804480000|2022-05-17 16:21:20|3997|3996|3998|3997|3998|3997|3997|3996|1800
1652804490000|2022-05-17 16:21:30|||||||||400
1652804500000|2022-05-17 16:21:40|3997|3996|3996|3995|3997|3996|3994|3993|2699
1652804510000|2022-05-17 16:21:50|3995|3994|3993|3992|3995|3994|3993|3992|6701
1652804520000|2022-05-17 16:22:00|3992|3991|3994|3993|3994|3993|3992|3991|400
1652804530000|2022-05-17 16:22:10|3993|3992|3995|3994|3995|3994|3993|3992|400
1652804540000|2022-05-17 16:22:20|3994|3993|3994|3993|3995|3994|3994|3993|600
1652804550000|2022-05-17 16:22:30|||||||||100
1652804560000|2022-05-17 16:22:40|3995|3994|3996|3995|3996|3995|3995|3994|6600
1652804570000|2022-05-17 16:22:50|3997|3996|3996|3995|3997|3996|3996|3995|3084
1652804580000|2022-05-17 16:23:00|3997|3996|3997|3996|3997|3996|3996|3995|626
1652804590000|2022-05-17 16:23:10|3998|3997|3999|3998|4000|3999|3998|3997|1650
1652804600000|2022-05-17 16:23:20|3998|3997|3997|3997|3998|3997|3997|3996|600
1652804610000|2022-05-17 16:23:30|3998|3996|3996|3995|3998|3997|3996|3995|600
1652804620000|2022-05-17 16:23:40|3997|3996|3996|3995|3997|3996|3995|3994|10002
1652804630000|2022-05-17 16:23:50|3997|3996|3996|3995|3997|3996|3996|3995|400
1652804640000|2022-05-17 16:24:00|3997|3996|3996|3995|3997|3996|3996|3995|500
1652804650000|2022-05-17 16:24:10|3995|3994|3995|3994|3996|3995|3995|3994|350
1652804660000|2022-05-17 16:24:20|||||||||100
1652804670000|2022-05-17 16:24:30|3996|3995|3996|3995|3996|3995|3996|3995|300
1652804680000|2022-05-17 16:24:40|||||||||250
1652804690000|2022-05-17 16:24:50|3995|3994|3994|3993|3995|3994|3994|3993|558
1652804700000|2022-05-17 16:25:00|||||||||1350
1652804710000|2022-05-17 16:25:10|3993|3992|3994|3993|3994|3993|3993|3992|2791
1652804720000|2022-05-17 16:25:20|3995|3994|3998|3997|3998|3997|3995|3994|2456
1652804730000|2022-05-17 16:25:30|3999|3998|3996|3995|3999|3998|3996|3995|12178
1652804740000|2022-05-17 16:25:40|3997|3996|3997|3996|3998|3997|3997|3996|19620
1652804750000|2022-05-17 16:25:50|3996|3995|3995|3994|3996|3995|3995|3994|3362
1652804760000|2022-05-17 16:26:00|3996|3995|3995|3994|3996|3995|3995|3994|1743
1652804770000|2022-05-17 16:26:10|3996|3995|3996|3995|3996|3995|3996|3995|100
1652804780000|2022-05-17 16:26:20|3995|3994|3997|3996|3997|3996|3995|3994|2643
1652804790000|2022-05-17 16:26:30|||||||||1221
1652804800000|2022-05-17 16:26:40|3998|3997|3998|3997|3998|3997|3998|3997|390
1652804810000|2022-05-17 16:26:50|3997|3996|3998|3997|3998|3997|3997|3996|300
1652804820000|2022-05-17 16:27:00|3999|3998|3997|3996|3999|3998|3997|3996|8364
1652804830000|2022-05-17 16:27:10|3998|3997|3997|3996|3998|3997|3997|3996|894
1652804840000|2022-05-17 16:27:20|3996|3995|3995|3994|3996|3995|3995|3994|4249
1652804850000|2022-05-17 16:27:30|||||||||600
1652804860000|2022-05-17 16:27:40|3996|3995|3996|3995|3996|3995|3996|3995|911
1652804870000|2022-05-17 16:27:50|3995|3994|3997|3996|3997|3996|3995|3994|1235
1652804880000|2022-05-17 16:28:00|3998|3997|3998|3997|3998|3997|3998|3997|102
1652804890000|2022-05-17 16:28:10|3999|3998|4000|3999|4000|3999|3999|3998|2050
1652804900000|2022-05-17 16:28:20|3999|3998|3998|3997|3999|3998|3998|3997|700
1652804910000|2022-05-17 16:28:30|3999|3998|3999|3998|3999|3998|3998|3997|0
1652804920000|2022-05-17 16:28:40|3998|3997|3997|3996|3998|3997|3997|3996|560
1652804940000|2022-05-17 16:29:00|3998|3997|3998|3997|3998|3997|3998|3997|267
1652804950000|2022-05-17 16:29:10|3997|3998|3997|3996|3997|3998|3997|3996|500
1652804960000|2022-05-17 16:29:20|3996|3995|3996|3995|3996|3995|3996|3995|1333
1652804970000|2022-05-17 16:29:30|3997|3996|3996|3995|3997|3996|3996|3995|800
1652804980000|2022-05-17 16:29:40|3995|3994|3995|3994|3997|3996|3995|3994|3892
1652804990000|2022-05-17 16:29:50|3996|3995|3996|3995|3996|3995|3995|3995|5500
1652805000000|2022-05-17 16:30:00|3995|3994|3995|3994|3995|3994|3994|3993|1400
1652805010000|2022-05-17 16:30:10|3994|3993|3995|3994|3995|3994|3994|3993|1755
1652805020000|2022-05-17 16:30:20|3996|3995|3996|3995|3997|3996|3996|3995|1100
1652805050000|2022-05-17 16:30:50|3997|3996|3996|3995|3998|3997|3996|3995|700
1652805060000|2022-05-17 16:31:00|3995|3994|3997|3996|3997|3996|3995|3994|1267
1652805070000|2022-05-17 16:31:10|3996|3995|3997|3996|3997|3996|3996|3995|300
1652805080000|2022-05-17 16:31:20|3996|3995|3996|3995|3996|3995|3996|3995|100
1652805090000|2022-05-17 16:31:30|3997|3996|3997|3996|3997|3996|3996|3996|5304
1652805100000|2022-05-17 16:31:40|3996|3995|3998|3997|3998|3997|3994|3993|6863
1652805110000|2022-05-17 16:31:50|3997|3996|3999|3998|3999|3998|3997|3996|3357
1652805120000|2022-05-17 16:32:00|3998|3997|3999|3998|4000|3999|3998|3997|100
1652805130000|2022-05-17 16:32:10|4000|3999|4001|4000|4002|4001|3999|3998|8548
1652805140000|2022-05-17 16:32:20|4000|3999|4000|3999|4001|4000|3999|3998|500
1652805150000|2022-05-17 16:32:30|3999|3998|3998|3997|3999|3998|3998|3997|900
1652805160000|2022-05-17 16:32:40|3997|3996|3997|3996|3998|3997|3997|3996|1192
1652805170000|2022-05-17 16:32:50|||||||||100
1652805180000|2022-05-17 16:33:00|3996|3995|3998|3997|3998|3997|3996|3995|1400
1652805190000|2022-05-17 16:33:10|3997|3996|3998|3997|3999|3998|3997|3996|696
1652805200000|2022-05-17 16:33:20|3999|3998|4000|3999|4000|3999|3999|3998|2025
1652805210000|2022-05-17 16:33:30|4001|4000|4002|4001|4003|4002|4001|4000|6514
1652805220000|2022-05-17 16:33:40|4003|4002|4003|4002|4004|4003|4003|4002|450
1652805230000|2022-05-17 16:33:50|4004|4003|4004|4003|4004|4003|4003|4002|200
1652805240000|2022-05-17 16:34:00|4005|4004|4004|4003|4005|4004|4004|4003|2688
1652805250000|2022-05-17 16:34:10|4005|4004|4004|4003|4005|4004|4003|4002|4469
1652805260000|2022-05-17 16:34:20|4003|4002|4003|4002|4004|4003|4003|4002|1789
1652805270000|2022-05-17 16:34:30|4002|4001|4002|4001|4002|4001|4002|4001|400
1652805280000|2022-05-17 16:34:40|4001|4000|4001|4000|4002|4001|4001|4000|1159
1652805290000|2022-05-17 16:34:50|4002|4001|4002|4001|4002|4001|4002|4001|547
1652805300000|2022-05-17 16:35:00|4001|4000|4003|4002|4004|4003|4001|4000|4298
1652805310000|2022-05-17 16:35:10|4004|4003|4003|4002|4004|4003|4003|4002|300
1652805320000|2022-05-17 16:35:20|4002|4001|4002|4001|4002|4001|4001|4000|2650
1652805330000|2022-05-17 16:35:30|4003|4002|4003|4002|4003|4002|4003|4002|400
1652805340000|2022-05-17 16:35:40|4004|4003|4004|4003|4004|4003|4003|4002|661
1652805350000|2022-05-17 16:35:50|4003|4002|4006|4005|4006|4005|4003|4002|3245
1652805360000|2022-05-17 16:36:00|4007|4006|4009|4008|4009|4008|4007|4006|12735
1652805370000|2022-05-17 16:36:10|4010|4009|4007|4006|4010|4009|4007|4006|10338
1652805380000|2022-05-17 16:36:20|||||||||200
1652805390000|2022-05-17 16:36:30|||||||||100
1652805400000|2022-05-17 16:36:40|4008|4007|4007|4006|4008|4007|4007|4006|4319
1652805410000|2022-05-17 16:36:50|||||||||500
1652805420000|2022-05-17 16:37:00|||||||||100
1652805430000|2022-05-17 16:37:10|4008|4007|4008|4007|4008|4007|4008|4007|925
1652805440000|2022-05-17 16:37:20|||||||||974
1652805450000|2022-05-17 16:37:30|||||||||2600
1652805460000|2022-05-17 16:37:40|4009|4008|4009|4008|4009|4008|4008|4007|3794
1652805470000|2022-05-17 16:37:50|4008|4007|4009|4008|4009|4008|4007|4006|5562
1652805480000|2022-05-17 16:38:00|4010|4009|4009|4008|4010|4009|4009|4008|900
1652805490000|2022-05-17 16:38:10|4008|4007|4007|4006|4008|4007|4007|4006|2076
1652805500000|2022-05-17 16:38:20|4006|4005|4006|4005|4006|4005|4006|4005|3500
1652805510000|2022-05-17 16:38:30|4007|4006|4007|4006|4007|4006|4007|4006|962
1652805520000|2022-05-17 16:38:40|4008|4007|4007|4006|4008|4007|4007|4006|155
1652805530000|2022-05-17 16:38:50|4006|4005|4006|4005|4007|4006|4005|4004|35124
1652805540000|2022-05-17 16:39:00|4007|4006|4007|4006|4007|4006|4007|4006|3499
1652805550000|2022-05-17 16:39:10|4006|4005|4005|4004|4006|4005|4005|4004|821
1652805560000|2022-05-17 16:39:20|4006|4005|4008|4007|4008|4007|4006|4005|1573
1652805570000|2022-05-17 16:39:30|4007|4006|4008|4007|4008|4007|4007|4006|5018
1652805580000|2022-05-17 16:39:40|4007|4006|4007|4006|4007|4006|4007|4006|3704
1652805590000|2022-05-17 16:39:50|||||||||200
1652805600000|2022-05-17 16:40:00|4008|4007|4007|4006|4008|4007|4007|4006|2189
1652805610000|2022-05-17 16:40:10|4006|4005|4007|4006|4007|4006|4006|4005|2669
1652805620000|2022-05-17 16:40:20|4006|4005|4007|4006|4007|4006|4006|4005|3775
1652805630000|2022-05-17 16:40:30|4006|4005|4007|4006|4007|4006|4005|4004|3205
1652805640000|2022-05-17 16:40:40|4008|4007|4008|4007|4009|4008|4008|4007|5673
1652805650000|2022-05-17 16:40:50|4009|4008|4008|4007|4009|4008|4008|4007|1100
1652805660000|2022-05-17 16:41:00|4009|4008|4008|4007|4009|4008|4007|4006|6691
1652805670000|2022-05-17 16:41:10|4007|4006|4005|4004|4007|4006|4005|4004|2123
1652805680000|2022-05-17 16:41:20|4006|4005|4006|4005|4006|4005|4006|4005|300
1652805690000|2022-05-17 16:41:30|4007|4006|4006|4005|4007|4006|4005|4004|1295
1652805700000|2022-05-17 16:41:40|4007|4006|4007|4006|4008|4007|4007|4006|668
1652805710000|2022-05-17 16:41:50|4008|4007|4008|4007|4008|4007|4008|4007|600
1652805720000|2022-05-17 16:42:00|4009|4008|4009|4008|4010|4009|4009|4008|5504
1652805730000|2022-05-17 16:42:10|4008|4007|4008|4007|4008|4007|4008|4007|900
1652805750000|2022-05-17 16:42:30|4007|4006|4008|4007|4008|4007|4007|4006|3109
1652805760000|2022-05-17 16:42:40|4007|4006|4007|4006|4007|4006|4007|4006|1900
1652805770000|2022-05-17 16:42:50|||||||||100
1652805780000|2022-05-17 16:43:00|4006|4005|4007|4006|4007|4006|4006|4005|300
1652805790000|2022-05-17 16:43:10|4008|4007|4007|4006|4008|4007|4006|4005|2312
1652805800000|2022-05-17 16:43:20|4008|4007|4007|4006|4008|4007|4007|4006|100
1652805810000|2022-05-17 16:43:30|4008|4007|4007|4006|4008|4007|4007|4006|1000
1652805820000|2022-05-17 16:43:40|4006|4005|4006|4005|4007|4006|4006|4005|1436
1652805830000|2022-05-17 16:43:50|4005|4004|4005|4004|4005|4004|4004|4003|4810
1652805840000|2022-05-17 16:44:00|4006|4005|4007|4006|4007|4006|4006|4005|4066
1652805850000|2022-05-17 16:44:10|4006|4005|4006|4005|4007|4006|4006|4005|715
1652805860000|2022-05-17 16:44:20|4005|4004|4005|4004|4005|4004|4005|4004|1671
1652805870000|2022-05-17 16:44:30|4004|4003|4004|4003|4005|4004|4003|4002|6745
1652805880000|2022-05-17 16:44:40|4005|4004|4005|4004|4005|4004|4004|4003|2581
1652805890000|2022-05-17 16:44:50|4006|4005|4006|4005|4006|4005|4006|4004|400
1652805900000|2022-05-17 16:45:00|4005|4004|4005|4004|4005|4004|4005|4004|1657
1652805910000|2022-05-17 16:45:10|4006|4005|4006|4005|4006|4005|4006|4005|0
1652805920000|2022-05-17 16:45:20|4005|4004|4006|4005|4007|4006|4005|4004|5189
1652805930000|2022-05-17 16:45:30|||||||||400
1652805940000|2022-05-17 16:45:40|4007|4006|4005|4004|4007|4006|4005|4004|984
1652805950000|2022-05-17 16:45:50|4006|4005|4006|4005|4006|4005|4006|4005|300
1652805960000|2022-05-17 16:46:00|4005|4004|4005|4004|4005|4004|4005|4004|866
1652805970000|2022-05-17 16:46:10|4006|4005|4009|4008|4010|4009|4006|4005|4810
1652805980000|2022-05-17 16:46:20|4008|4007|4008|4007|4008|4007|4008|4007|2138
1652805990000|2022-05-17 16:46:30|4007|4006|4008|4007|4008|4007|4007|4006|996
1652806000000|2022-05-17 16:46:40|4007|4006|4007|4006|4007|4006|4007|4006|700
1652806010000|2022-05-17 16:46:50|4006|4005|4007|4006|4007|4006|4006|4005|1186
1652806020000|2022-05-17 16:47:00|4008|4007|4007|4006|4008|4007|4007|4006|1473
1652806030000|2022-05-17 16:47:10|||||||||400
1652806040000|2022-05-17 16:47:20|4008|4007|4008|4007|4008|4007|4008|4007|200
1652806050000|2022-05-17 16:47:30|4007|4006|4007|4006|4007|4006|4007|4006|1490
1652806060000|2022-05-17 16:47:40|4008|4007|4007|4006|4008|4007|4007|4006|6402
1652806070000|2022-05-17 16:47:50|4006|4005|4006|4005|4006|4005|4006|4005|2203
1652806080000|2022-05-17 16:48:00|4007|4006|4005|4004|4007|4006|4005|4004|4452
1652806090000|2022-05-17 16:48:10|4006|4005|4006|4005|4006|4005|4006|4005|791
1652806100000|2022-05-17 16:48:20|4005|4004|4005|4004|4005|4004|4005|4004|2300
1652806110000|2022-05-17 16:48:30|4004|4003|4004|4003|4004|4003|4004|4003|17956
1652806120000|2022-05-17 16:48:40|4005|4004|4005|4004|4005|4004|4005|4004|1400
1652806130000|2022-05-17 16:48:50|4006|4005|4005|4004|4006|4005|4005|4004|8597
1652806140000|2022-05-17 16:49:00|4006|4005|4009|4008|4009|4008|4006|4005|10667
1652806150000|2022-05-17 16:49:10|4008|4007|4010|4009|4010|4009|4008|4007|4686
1652806160000|2022-05-17 16:49:20|4009|4008|4008|4007|4009|4008|4008|4007|1300
1652806170000|2022-05-17 16:49:30|4007|4006|4007|4006|4007|4006|4007|4006|2100
1652806180000|2022-05-17 16:49:40|4008|4007|4008|4007|4008|4007|4007|4006|6703
1652806190000|2022-05-17 16:49:50|4007|4006|4006|4005|4007|4007|4006|4005|1900
1652806200000|2022-05-17 16:50:00|4007|4006|4006|4005|4007|4006|4006|4005|2604
1652806210000|2022-05-17 16:50:10|4007|4006|4006|4005|4007|4006|4006|4005|600
1652806220000|2022-05-17 16:50:20|4007|4006|4007|4006|4008|4007|4007|4006|300
1652806230000|2022-05-17 16:50:30|4008|4007|4008|4007|4008|4007|4008|4007|200
1652806240000|2022-05-17 16:50:40|||||||||5950
1652806250000|2022-05-17 16:50:50|4007|4006|4007|4006|4007|4006|4007|4006|1993
1652806260000|2022-05-17 16:51:00|4006|4005|4006|4005|4006|4005|4005|4004|7968
1652806270000|2022-05-17 16:51:10|4005|4004|4005|4004|4005|4004|4005|4004|2779
1652806280000|2022-05-17 16:51:20|4006|4005|4006|4005|4006|4005|4006|4005|4094
1652806290000|2022-05-17 16:51:30|4007|4006|4007|4006|4007|4006|4006|4005|357
1652806300000|2022-05-17 16:51:40|||||||||300
1652806310000|2022-05-17 16:51:50|4008|4007|4009|4008|4009|4008|4008|4007|1739
1652806320000|2022-05-17 16:52:00|4010|4009|4010|4009|4010|4009|4010|4009|1700
1652806330000|2022-05-17 16:52:10|4009|4008|4009|4008|4009|4008|4009|4008|2800
1652806340000|2022-05-17 16:52:20||4009||4008||4009||4008|1300
1652806350000|2022-05-17 16:52:30|||||||||1100
1652806360000|2022-05-17 16:52:40|||||||||1900
1652806370000|2022-05-17 16:52:50|4008|4007|4008|4007|4008|4007|4007|4006|4906
1652806380000|2022-05-17 16:53:00|4007|4006|4008|4007|4008|4007|4007|4006|3816
1652806390000|2022-05-17 16:53:10|4007|4006|4007|4006|4007|4006|4007|4006|1751
1652806400000|2022-05-17 16:53:20|4006|4005|4006|4005|4007|4006|4005|4004|8890
1652806410000|2022-05-17 16:53:30|4007|4006|4007|4006|4007|4006|4007|4006|1146
1652806420000|2022-05-17 16:53:40|4006|4005|4007|4006|4007|4006|4006|4005|600
1652806430000|2022-05-17 16:53:50|4006|4005|4006|4005|4006|4005|4006|4005|2050
1652806450000|2022-05-17 16:54:10|4005|4004|4005|4004|4005|4004|4005|4004|1933
1652806460000|2022-05-17 16:54:20|4004|4003|4003|4002|4004|4003|4003|4002|1494
1652806470000|2022-05-17 16:54:30|4004|4003|4004|4003|4004|4003|4004|4003|400
1652806480000|2022-05-17 16:54:40|4005|4004|4005|4004|4005|4004|4005|4004|503
1652806490000|2022-05-17 16:54:50|4006|4005|4005|4004|4006|4005|4005|4004|7700
1652806500000|2022-05-17 16:55:00|||||||||1471
1652806510000|2022-05-17 16:55:10|4004|4003|4004|4003|4004|4003|4003|4002|5400
1652806520000|2022-05-17 16:55:20|4003|4002|4002|4001|4003|4002|4002|4001|900
1652806530000|2022-05-17 16:55:30|4003|4002|4005|4004|4005|4004|4003|4002|2641
1652806540000|2022-05-17 16:55:40|4004|4003|4005|4004|4005|4004|4004|4003|1304
1652806550000|2022-05-17 16:55:50|4004|4003|4005|4004|4005|4004|4004|4003|0
1652806560000|2022-05-17 16:56:00|||||||||650
1652806570000|2022-05-17 16:56:10|||||||||1300
1652806590000|2022-05-17 16:56:30|4006|4005|4007|4006|4007|4006|4006|4005|2877
1652806600000|2022-05-17 16:56:40|4006|4005|4006|4005|4006|4005|4006|4005|3314
1652806610000|2022-05-17 16:56:50|4005|4004|4006|4005|4006|4005|4005|4004|1432
1652806620000|2022-05-17 16:57:00|4005|4004|4006|4005|4006|4005|4005|4004|1563
1652806630000|2022-05-17 16:57:10|4005|4004|4005|4004|4006|4005|4004|4003|1005
1652806640000|2022-05-17 16:57:20|4004|4003|4003|4002|4004|4003|4003|4002|1124
1652806650000|2022-05-17 16:57:30|4004|4003|4002|4001|4004|4003|4002|4001|0
1652806660000|2022-05-17 16:57:40|4001|4000|4002|4001|4002|4001|4000|3999|5666
1652806670000|2022-05-17 16:57:50|||||||||100
1652806680000|2022-05-17 16:58:00|||||||||200
1652806690000|2022-05-17 16:58:10|4003|4002|4003|4002|4003|4002|4003|4002|854
1652806700000|2022-05-17 16:58:20|4002|4001|4003|4002|4003|4002|4002|4001|1700
1652806710000|2022-05-17 16:58:30|||||||||320
1652806720000|2022-05-17 16:58:40|4004|4003|4004|4003|4004|4003|4004|4003|800
1652806730000|2022-05-17 16:58:50|4005|4004|4003|4002|4005|4004|4002|4001|5865
1652806740000|2022-05-17 16:59:00|||||||||1400
1652806750000|2022-05-17 16:59:10|4004|4003|4003|4002|4004|4003|4003|4002|802
1652806760000|2022-05-17 16:59:20|||||||||100
1652806770000|2022-05-17 16:59:30|4002|4001|4002|4001|4002|4001|4002|4001|2914
1652806780000|2022-05-17 16:59:40|4001|4000|4003|4002|4003|4002|4001|4000|3974
1652806790000|2022-05-17 16:59:50|4002|4001|4003|4002|4003|4002|4002|4001|4954
1652806800000|2022-05-17 17:00:00|||||||||1100
1652806810000|2022-05-17 17:00:10|4004|4003|4004|4003|4004|4003|4004|4003|550
1652806820000|2022-05-17 17:00:20|4003|4002|4002|4001|4003|4002|4002|4001|3431
1652806830000|2022-05-17 17:00:30|||||||||100
1652806840000|2022-05-17 17:00:40|4001|4000|4001|4000|4001|4000|4001|4000|531
1652806850000|2022-05-17 17:00:50|4002|4001|4002|4001|4002|4001|4002|4001|2162
1652806860000|2022-05-17 17:01:00|4001|4000|4001|4000|4002|4001|4001|4000|2500
1652806870000|2022-05-17 17:01:10|4002|4001|4001|4000|4002|4001|4001|4000|1091
1652806880000|2022-05-17 17:01:20|4000|3999|3999|3998|4001|4000|3999|3998|3814
1652806890000|2022-05-17 17:01:30|4000|3999|4001|4000|4001|4000|4000|3999|1700
1652806900000|2022-05-17 17:01:40|4000|3999|3999|3998|4000|3999|3999|3998|1820
1652806910000|2022-05-17 17:01:50|3998|3997|3997|3996|3998|3997|3996|3995|27794
1652806920000|2022-05-17 17:02:00|3996|3995|3994|3993|3996|3995|3994|3993|1260
1652806930000|2022-05-17 17:02:10|3993|3992|3993|3992|3994|3993|3992|3991|1346
1652806940000|2022-05-17 17:02:20|3992|3991|3992|3991|3992|3991|3991|3990|750
1652806950000|2022-05-17 17:02:30|3993|3992|3995|3994|3995|3994|3993|3992|2616
1652806960000|2022-05-17 17:02:40|3996|3995|3996|3995|3997|3996|3996|3995|6040
1652806970000|2022-05-17 17:02:50|3997|3996|3998|3997|3998|3997|3997|3996|3200
1652806980000|2022-05-17 17:03:00|3997|3996|3996|3995|3997|3997|3996|3995|3345
1652806990000|2022-05-17 17:03:10|3997|3996|3997|3996|3997|3996|3996|3995|1000
1652807000000|2022-05-17 17:03:20|3998|3997|3997|3996|3998|3997|3997|3996|300
1652807010000|2022-05-17 17:03:30|3998|3997|3998|3997|3998|3997|3998|3997|1950
1652807020000|2022-05-17 17:03:40|||||||||300
1652807030000|2022-05-17 17:03:50|||||||||400
1652807040000|2022-05-17 17:04:00|3999|3998|4002|4001|4002|4001|3999|3998|4236
1652807060000|2022-05-17 17:04:20|4003|4002|4004|4003|4004|4003|4003|4002|4729
1652807070000|2022-05-17 17:04:30|4005|4004|4005|4004|4005|4004|4005|4004|700
1652807080000|2022-05-17 17:04:40|4006|4005|4005|4004|4006|4005|4005|4004|4340
1652807100000|2022-05-17 17:05:00|4004|4003|4004|4003|4004|4003|4003|4002|3054
1652807110000|2022-05-17 17:05:10|4005|4004|4004|4003|4005|4004|4004|4003|0
1652807120000|2022-05-17 17:05:20|||||||||700
1652807130000|2022-05-17 17:05:30|4005|4004|4005|4004|4005|4004|4005|4004|700
1652807140000|2022-05-17 17:05:40|4006|4005|4006|4005|4006|4005|4006|4005|1600
1652807150000|2022-05-17 17:05:50|4007|4006|4008|4007|4009|4008|4007|4006|3029
1652807160000|2022-05-17 17:06:00|4009|4008|4007|4006|4009|4008|4007|4006|1700
1652807170000|2022-05-17 17:06:10|4008|4007|4007|4006|4008|4007|4007|4006|700
1652807180000|2022-05-17 17:06:20|4008|4007|4008|4007|4009|4008|4008|4007|2400
1652807190000|2022-05-17 17:06:30|4007|4006|4008|4007|4008|4007|4007|4006|1400
1652807200000|2022-05-17 17:06:40|4007|4006|4007|4006|4007|4006|4007|4006|600
1652807210000|2022-05-17 17:06:50|4006|4005|4006|4005|4007|4006|4006|4005|1200
1652807220000|2022-05-17 17:07:00|4005|4004|4005|4004|4005|4004|4005|4004|1192
1652807230000|2022-05-17 17:07:10|4004|4003|4004|4003|4004|4003|4004|4003|1167
1652807240000|2022-05-17 17:07:20|4005|4004|4005|4004|4005|4004|4005|4004|101
1652807250000|2022-05-17 17:07:30|4004|4003|4005|4004|4005|4004|4004|4003|323
1652807260000|2022-05-17 17:07:40|4004|4003|4004|4003|4004|4003|4004|4003|300
1652807270000|2022-05-17 17:07:50|||||||||400
1652807280000|2022-05-17 17:08:00|4005|4004|4007|4006|4007|4006|4005|4004|4527
1652807290000|2022-05-17 17:08:10|4008|4007|4009|4008|4010|4009|4008|4007|5985
1652807300000|2022-05-17 17:08:20|4010|4009|4010|4009|4010|4009|4009|4008|5704
1652807310000|2022-05-17 17:08:30|||||||||400
1652807320000|2022-05-17 17:08:40|4011|4010|4012|4011|4013|4012|4011|4010|32263
1652807330000|2022-05-17 17:08:50|4013|4012|4012|4011|4013|4012|4011|4010|800
1652807340000|2022-05-17 17:09:00|4011|4010|4010|4009|4011|4010|4010|4009|634
1652807350000|2022-05-17 17:09:10|||||||||300
1652807360000|2022-05-17 17:09:20|4009|4008|4009|4008|4009|4008|4009|4008|1618
1652807370000|2022-05-17 17:09:30|4008|4007|4010|4009|4010|4009|4008|4007|1413
1652807380000|2022-05-17 17:09:40|4009|4008|4008|4007|4009|4008|4008|4007|200
1652807400000|2022-05-17 17:10:00|4009|4008|4009|4008|4009|4008|4008|4007|1400
1652807410000|2022-05-17 17:10:10|||||||||950
1652807420000|2022-05-17 17:10:20|4008|4007|4008|4007|4009|4008|4008|4007|800
1652807430000|2022-05-17 17:10:30|4007|4006|4008|4007|4008|4007|4007|4006|801
1652807450000|2022-05-17 17:10:50|4009|4008|4009|4008|4009|4008|4008|4007|2399
1652807460000|2022-05-17 17:11:00|4010|4009|4010|4009|4010|4009|4009|4008|1000
1652807470000|2022-05-17 17:11:10|4011|4010|4011|4010|4011|4010|4011|4010|400
1652807480000|2022-05-17 17:11:20|4012|4011|4011|4010|4012|4011|4011|4010|2633
1652807490000|2022-05-17 17:11:30|4012|4011|4012|4011|4012|4011|4012|4011|0
1652807500000|2022-05-17 17:11:40|4013|4012|4012|4011|4013|4012|4012|4011|2294
1652807510000|2022-05-17 17:11:50|4013|4012|4013|4012|4013|4012|4012|4011|1238
1652807520000|2022-05-17 17:12:00|4012|4011|4012|4011|4012|4011|4012|4011|568
1652807530000|2022-05-17 17:12:10|4011|4010|4012|4011|4013|4012|4011|4010|884
1652807540000|2022-05-17 17:12:20|4013|4012|4013|4012|4013|4012|4013|4012|400
1652807550000|2022-05-17 17:12:30|4014|4013|4014|4013|4014|4013|4014|4013|400
1652807560000|2022-05-17 17:12:40|4015|4014|4016|4015|4016|4015|4015|4014|3191
1652807570000|2022-05-17 17:12:50|4017|4016|4018|4017|4018|4017|4017|4016|2300
1652807580000|2022-05-17 17:13:00|4019|4018|4019|4018|4019|4018|4018|4017|4948
1652807590000|2022-05-17 17:13:10|||||||||422
1652807600000|2022-05-17 17:13:20|||||||||1800
1652807610000|2022-05-17 17:13:30|4020|4019|4021|4020|4021|4020|4020|4019|2925
1652807620000|2022-05-17 17:13:40|4022|4021|4022|4021|4022|4021|4022|4021|1700
1652807630000|2022-05-17 17:13:50|||||||||900
1652807640000|2022-05-17 17:14:00|4023|4022|4023|4022|4023|4022|4023|4022|3336
1652807650000|2022-05-17 17:14:10|4022|4021|4020|4019|4022|4021|4020|4019|4519
1652807660000|2022-05-17 17:14:20|4019|4018|4019|4018|4019|4018|4019|4018|1200
1652807670000|2022-05-17 17:14:30|4020|4019|4020|4019|4020|4019|4020|4019|3128
1652807680000|2022-05-17 17:14:40|||||||||1400
1652807690000|2022-05-17 17:14:50|4021|4020|4021|4020|4021|4020|4021|4020|750
1652807700000|2022-05-17 17:15:00|4020|4019|4022|4021|4022|4021|4020|4019|13246
1652807710000|2022-05-17 17:15:10|||||||||100
1652807720000|2022-05-17 17:15:20|4021|4020|4021|4020|4021|4020|4021|4020|5041
1652807730000|2022-05-17 17:15:30|||||||||300
1652807740000|2022-05-17 17:15:40|4022|4021|4022|4021|4023|4022|4022|4021|3921
1652807750000|2022-05-17 17:15:50|4021|4020|4021|4020|4021|4020|4021|4020|1400
1652807760000|2022-05-17 17:16:00|4022|4021|4022|4021|4022|4021|4022|4021|600
1652807770000|2022-05-17 17:16:10|4021|4020|4022|4021|4022|4021|4021|4020|1332
1652807790000|2022-05-17 17:16:30|4023|4022|4023|4022|4023|4022|4023|4022|200
1652807800000|2022-05-17 17:16:40|4022|4021|4022|4021|4022|4021|4022|4021|1401
1652807810000|2022-05-17 17:16:50|||||||||200
1652807820000|2022-05-17 17:17:00|4021|4020|4020|4019|4021|4020|4019|4018|4042
1652807830000|2022-05-17 17:17:10|4021|4020|4021|4020|4021|4020|4020|4019|1199
1652807840000|2022-05-17 17:17:20|4022|4021|4023|4022|4023|4022|4022|4021|1677
1652807850000|2022-05-17 17:17:30|||||||||400
1652807860000|2022-05-17 17:17:40|||||||||941
1652807870000|2022-05-17 17:17:50|4024|4023|4024|4023|4024|4023|4024|4023|700
1652807880000|2022-05-17 17:18:00|4023|4022|4021|4020|4023|4023|4021|4020|4596
1652807890000|2022-05-17 17:18:10|4022|4021|4021|4020|4022|4021|4020|4019|6942
1652807900000|2022-05-17 17:18:20|||||||||2000
1652807910000|2022-05-17 17:18:30|||||||||1260
1652807920000|2022-05-17 17:18:40|4022|4021|4022|4021|4023|4022|4022|4021|8559
1652807930000|2022-05-17 17:18:50|4023|4022|4023|4022|4023|4022|4023|4022|900
1652807940000|2022-05-17 17:19:00|4024|4023|4023|4022|4024|4023|4023|4022|2090
1652807950000|2022-05-17 17:19:10|4022|4021|4023|4022|4023|4022|4022|4021|545
1652807960000|2022-05-17 17:19:20|||||||||214
1652807970000|2022-05-17 17:19:30|4022|4021|4023|4022|4023|4022|4022|4021|300
1652807980000|2022-05-17 17:19:40|||||||||309
1652807990000|2022-05-17 17:19:50|||||||||1100
1652808000000|2022-05-17 17:20:00|4022|4021|4021|4020|4022|4021|4021|4020|6081
1652808010000|2022-05-17 17:20:10|4020|4019|4020|4019|4021|4020|4020|4019|14600
1652808020000|2022-05-17 17:20:20|||||||||7800
1652808030000|2022-05-17 17:20:30|||||||||400
1652808040000|2022-05-17 17:20:40|4021|4020|4021|4020|4021|4020|4020|4019|1700
1652808050000|2022-05-17 17:20:50|4020|4019|4020|4019|4020|4019|4020|4019|2432
1652808060000|2022-05-17 17:21:00|4021|4020|4020|4019|4021|4020|4020|4019|1239
1652808070000|2022-05-17 17:21:10|4019|4018|4020|4019|4020|4019|4019|4018|5362
1652808080000|2022-05-17 17:21:20|||||||||1292
1652808090000|2022-05-17 17:21:30|4021|4020|4021|4020|4021|4020|4021|4020|300
1652808100000|2022-05-17 17:21:40|4020|4019|4021|4020|4021|4020|4020|4019|3724
1652808110000|2022-05-17 17:21:50|||||||||200
1652808120000|2022-05-17 17:22:00|4020|4019|4021|4020|4021|4020|4020|4019|1952
1652808130000|2022-05-17 17:22:10|4020|4019|4020|4019|4020|4019|4020|4019|1400
1652808150000|2022-05-17 17:22:30|4019|4018|4019|4018|4019|4018|4019|4018|1660
1652808160000|2022-05-17 17:22:40|4020|4019|4020|4019|4020|4019|4020|4019|1905
1652808170000|2022-05-17 17:22:50|4019|4018|4018|4017|4019|4018|4018|4017|3400
1652808180000|2022-05-17 17:23:00|4017|4016|4018|4017|4018|4017|4017|4016|10022
1652808190000|2022-05-17 17:23:10|4017|4016|4018|4017|4019|4018|4017|4016|5481
1652808200000|2022-05-17 17:23:20|4017|4016|4017|4016|4018|4017|4017|4016|2700
1652808210000|2022-05-17 17:23:30|4016|4015|4018|4017|4018|4017|4016|4015|1300
1652808220000|2022-05-17 17:23:40|4017|4016|4017|4016|4018|4017|4017|4016|369
1652808230000|2022-05-17 17:23:50|4016|4015|4018|4017|4018|4017|4016|4015|306
1652808240000|2022-05-17 17:24:00|4017|4016|4018|4017|4018|4017|4017|4016|4000
1652808250000|2022-05-17 17:24:10|4017|4016|4017|4016|4017|4016|4017|4016|1638
1652808260000|2022-05-17 17:24:20|4018|4017|4018|4017|4018|4017|4018|4017|3400
1652808270000|2022-05-17 17:24:30|4017|4016|4016|4015|4017|4016|4016|4015|1404
1652808280000|2022-05-17 17:24:40|4017|4016|4017|4016|4017|4016|4017|4016|701
1652808290000|2022-05-17 17:24:50|4016|4015|4016|4015|4016|4015|4016|4015|0
1652808300000|2022-05-17 17:25:00|4017|4016|4015|4014|4017|4016|4015|4014|223
1652808310000|2022-05-17 17:25:10|4014|4013|4014|4013|4014|4013|4014|4013|1286
1652808320000|2022-05-17 17:25:20|4015|4014|4015|4014|4015|4014|4015|4014|28362
1652808330000|2022-05-17 17:25:30|4014|4013|4014|4013|4014|4013|4013|4012|2100
1652808340000|2022-05-17 17:25:40|4015|4014|4012|4011|4015|4014|4012|4011|20031
1652808350000|2022-05-17 17:25:50|4013|4012|4015|4014|4015|4014|4013|4012|26698
1652808360000|2022-05-17 17:26:00|4016|4015|4020|4019|4020|4019|4016|4015|9555
1652808370000|2022-05-17 17:26:10|4019|4018|4019|4018|4019|4018|4019|4018|1899
1652808380000|2022-05-17 17:26:20|4020|4019|4019|4018|4020|4019|4019|4018|300
1652808390000|2022-05-17 17:26:30|4020|4019|4020|4019|4020|4019|4020|4019|1399
1652808400000|2022-05-17 17:26:40|4021|4020|4019|4018|4021|4020|4019|4018|1264
1652808410000|2022-05-17 17:26:50|4020|4019|4019|4018|4020|4019|4019|4018|4150
1652808420000|2022-05-17 17:27:00|4020|4019|4016|4015|4020|4019|4016|4015|2368
1652808430000|2022-05-17 17:27:10|4015|4014|4016|4015|4016|4015|4015|4014|3700
1652808440000|2022-05-17 17:27:20|4015|4014|4015|4014|4015|4014|4015|4014|2150
1652808450000|2022-05-17 17:27:30|4014|4013|4015|4014|4015|4014|4014|4013|700
1652808460000|2022-05-17 17:27:40|4016|4015|4015|4014|4016|4015|4014|4013|670
1652808470000|2022-05-17 17:27:50|4016|4015|4015|4014|4016|4015|4015|4014|1111
1652808480000|2022-05-17 17:28:00|4014|4013|4014|4013|4014|4013|4014|4013|500
1652808490000|2022-05-17 17:28:10|4013|4012|4015|4014|4015|4014|4013|4012|1762
1652808500000|2022-05-17 17:28:20|4014|4013|4014|4013|4015|4014|4014|4013|1186
1652808510000|2022-05-17 17:28:30|4013|4012|4014|4013|4014|4013|4013|4012|900
1652808520000|2022-05-17 17:28:40|4013|4012|4015|4014|4016|4015|4013|4012|400
1652808530000|2022-05-17 17:28:50|4016|4015|4015|4014|4016|4015|4014|4013|600
1652808540000|2022-05-17 17:29:00|4016|4015|4014|4013|4016|4015|4014|4013|3023
1652808550000|2022-05-17 17:29:10|4013|4012|4012|4011|4013|4012|4011|4010|600
1652808560000|2022-05-17 17:29:20|4011|4010|4012|4011|4012|4011|4011|4010|297
1652808570000|2022-05-17 17:29:30|4013|4012|4014|4013|4014|4013|4013|4012|4005
1652808580000|2022-05-17 17:29:40|4013|4012|4013|4012|4013|4012|4013|4012|900
1652808590000|2022-05-17 17:29:50|4014|4013|4015|4014|4015|4014|4014|4013|3494
1652808600000|2022-05-17 17:30:00|4016|4015|4015|4014|4016|4015|4015|4014|3794
1652808610000|2022-05-17 17:30:10|4016|4015|4016|4015|4016|4015|4015|4014|100
1652808620000|2022-05-17 17:30:20|4017|4016|4018|4017|4018|4017|4017|4016|3616
1652808630000|2022-05-17 17:30:30|4019|4018|4018|4017|4019|4018|4017|4016|7000
1652808640000|2022-05-17 17:30:40|4017|4016|4019|4018|4019|4018|4017|4016|15008
1652808650000|2022-05-17 17:30:50|4020|4019|4020|4019|4020|4019|4019|4018|2628
1652808660000|2022-05-17 17:31:00|4019|4018|4018|4017|4019|4018|4018|4017|1600
1652808670000|2022-05-17 17:31:10|4017|4016|4018|4017|4018|4017|4017|4016|300
1652808680000|2022-05-17 17:31:20|4017|4016|4018|4017|4018|4017|4017|4016|300
1652808690000|2022-05-17 17:31:30|4017|4016|4018|4017|4018|4017|4017|4016|1800
1652808700000|2022-05-17 17:31:40|4017|4016|4018|4017|4018|4017|4017|4016|300
1652808710000|2022-05-17 17:31:50|4017|4016|4018|4017|4018|4017|4017|4016|323
1652808720000|2022-05-17 17:32:00|4019|4018|4022|4021|4022|4021|4019|4018|3078
1652808730000|2022-05-17 17:32:10|||||||||500
1652808740000|2022-05-17 17:32:20|||||||||700
1652808750000|2022-05-17 17:32:30|||||||||100
1652808760000|2022-05-17 17:32:40|4023|4022|4024|4023|4025|4024|4023|4022|17933
1652808770000|2022-05-17 17:32:50|4025|4024|4025|4024|4025|4024|4024|4023|6402
1652808780000|2022-05-17 17:33:00|4024|4023|4025|4024|4026|4025|4024|4023|12889
1652808790000|2022-05-17 17:33:10|||||||||200
1652808800000|2022-05-17 17:33:20|||||||||100
1652808810000|2022-05-17 17:33:30|4026|4025|4026|4025|4026|4025|4026|4025|100
1652808820000|2022-05-17 17:33:40|4027|4026|4029|4028|4029|4028|4027|4026|5077
1652808830000|2022-05-17 17:33:50|4030|4029|4030|4029|4030|4030|4030|4029|23690
1652808840000|2022-05-17 17:34:00|4031|4030|4031|4030|4031|4030|4031|4030|2105
1652808850000|2022-05-17 17:34:10|||||||||2292
1652808860000|2022-05-17 17:34:20|4030|4029|4030|4029|4031|4030|4029|4028|18389
1652808870000|2022-05-17 17:34:30|4031|4030|4031|4030|4031|4030|4031|4030|2719
1652808880000|2022-05-17 17:34:40|||||||||6719
1652808890000|2022-05-17 17:34:50|4030|4029|4028|4027|4030|4029|4028|4027|11545
1652808900000|2022-05-17 17:35:00|4029|4028|4029|4028|4029|4028|4029|4028|1858
1652808910000|2022-05-17 17:35:10|4028|4027|4026|4025|4028|4027|4026|4025|5474
1652808920000|2022-05-17 17:35:20|4025|4024|4025|4024|4025|4024|4024|4023|2970
1652808930000|2022-05-17 17:35:30|4026|4025|4025|4024|4027|4026|4025|4024|2700
1652808940000|2022-05-17 17:35:40|4026|4025|4025|4024|4026|4025|4025|4024|2061
1652808950000|2022-05-17 17:35:50|4026|4025|4025|4024|4026|4025|4025|4024|400
1652808960000|2022-05-17 17:36:00|4024|4023|4024|4023|4024|4023|4024|4023|300
1652808970000|2022-05-17 17:36:10|4023|4022|4022|4021|4023|4022|4021|4020|5900
1652808980000|2022-05-17 17:36:20|4021|4020|4022|4021|4022|4021|4021|4020|1400
1652808990000|2022-05-17 17:36:30|4021|4020|4021|4020|4021|4020|4021|4020|2000
1652809000000|2022-05-17 17:36:40|4022|4021|4022|4021|4022|4021|4021|4020|3331
1652809010000|2022-05-17 17:36:50|||||||||100
1652809020000|2022-05-17 17:37:00|||||||||500
1652809030000|2022-05-17 17:37:10|||||||||500
1652809040000|2022-05-17 17:37:20|4021|4020|4021|4020|4021|4020|4021|4020|1200
1652809050000|2022-05-17 17:37:30|4022|4021|4022|4021|4022|4021|4022|4021|100
1652809060000|2022-05-17 17:37:40|4021|4020|4021|4020|4021|4020|4021|4020|998
1652809070000|2022-05-17 17:37:50|4022|4021|4022|4021|4022|4021|4022|4021|0
1652809080000|2022-05-17 17:38:00|4023|4022|4023|4022|4023|4022|4023|4022|2867
1652809090000|2022-05-17 17:38:10|4022|4021|4022|4021|4022|4021|4022|4021|400
1652809100000|2022-05-17 17:38:20|4021|4020|4021|4020|4022|4021|4021|4020|559
1652809110000|2022-05-17 17:38:30|4020|4019|4021|4021|4022|4021|4020|4019|2273
1652809120000|2022-05-17 17:38:40|4022|4020|4022|4021|4022|4021|4022|4020|0
1652809130000|2022-05-17 17:38:50|4021|4020|4021|4020|4021|4020|4021|4020|1003
1652809140000|2022-05-17 17:39:00|4022|4021|4020|4019|4022|4021|4020|4019|549
1652809150000|2022-05-17 17:39:10|||||||||333
1652809160000|2022-05-17 17:39:20|4019|4018|4019|4018|4019|4018|4018|4017|1300
1652809170000|2022-05-17 17:39:30|4020|4019|4021|4020|4021|4020|4019|4018|9700
1652809180000|2022-05-17 17:39:40|4022|4021|4022|4021|4022|4021|4022|4021|1100
1652809200000|2022-05-17 17:40:00|4021|4020|4021|4020|4021|4020|4020|4019|1062
1652809210000|2022-05-17 17:40:10|4022|4021|4022|4021|4022|4021|4022|4021|200
1652809220000|2022-05-17 17:40:20|||||||||300
1652809230000|2022-05-17 17:40:30|||||||||486
1652809240000|2022-05-17 17:40:40|||||||||2200
1652809250000|2022-05-17 17:40:50|4023|4022|4023|4022|4023|4022|4022|4021|2067
1652809260000|2022-05-17 17:41:00|4022|4021|4024|4023|4024|4023|4022|4021|7582
1652809270000|2022-05-17 17:41:10|4023|4022|4022|4021|4023|4022|4022|4021|12439
1652809280000|2022-05-17 17:41:20|4023|4022|4022|4021|4023|4022|4022|4021|1400
1652809290000|2022-05-17 17:41:30|||||||||1118
1652809300000|2022-05-17 17:41:40|4021|4020|4022|4021|4022|4021|4021|4020|9600
1652809310000|2022-05-17 17:41:50|||||||||500
1652809320000|2022-05-17 17:42:00|4021|4020|4021|4020|4021|4020|4020|4019|7743
1652809330000|2022-05-17 17:42:10|4022|4021|4024|4023|4024|4023|4022|4021|2119
1652809340000|2022-05-17 17:42:20|4025|4024|4025|4024|4026|4026|4024|4023|27809
1652809350000|2022-05-17 17:42:30|4026|4025|4026|4025|4026|4025|4026|4025|1612
1652809360000|2022-05-17 17:42:40|4025|4024|4026|4025|4026|4025|4025|4024|10001
1652809370000|2022-05-17 17:42:50||4026||4025||4026||4025|13890
1652809380000|2022-05-17 17:43:00|||||||||3758
1652809390000|2022-05-17 17:43:10||4026||4025||4026||4025|251
1652809400000|2022-05-17 17:43:20|4025|4024|4023|4022|4025|4024|4023|4022|9848
1652809410000|2022-05-17 17:43:30|4022|4021|4022|4021|4023|4022|4022|4021|3296
1652809420000|2022-05-17 17:43:40|||||||||500
1652809430000|2022-05-17 17:43:50|4021|4020|4021|4020|4021|4020|4021|4020|972
1652809440000|2022-05-17 17:44:00|4020|4019|4020|4019|4020|4020|4020|4019|1850
1652809450000|2022-05-17 17:44:10|4019|4018|4019|4018|4019|4018|4019|4018|200
1652809460000|2022-05-17 17:44:20|||||||||700
1652809470000|2022-05-17 17:44:30|4018|4017|4017|4016|4019|4018|4017|4016|301
1652809480000|2022-05-17 17:44:40|4018|4017|4018|4017|4019|4018|4018|4017|2500
1652809490000|2022-05-17 17:44:50|4019|4018|4018|4017|4019|4018|4018|4017|100
1652809500000|2022-05-17 17:45:00|4017|4016|4017|4016|4017|4016|4017|4016|834
1652809510000|2022-05-17 17:45:10|4016|4015|4016|4015|4016|4015|4015|4014|1482
1652809520000|2022-05-17 17:45:20|4015|4014|4015|4014|4015|4014|4015|4014|1800
1652809530000|2022-05-17 17:45:30|||||||||900
1652809540000|2022-05-17 17:45:40|4014|4013|4015|4014|4015|4014|4014|4013|4607
1652809550000|2022-05-17 17:45:50|||||||||450
1652809560000|2022-05-17 17:46:00|4014|4013|4014|4013|4015|4014|4013|4012|3170
1652809570000|2022-05-17 17:46:10|4015|4014|4015|4014|4016|4015|4015|4014|600
1652809580000|2022-05-17 17:46:20|4014|4013|4014|4013|4015|4014|4014|4013|1100
1652809590000|2022-05-17 17:46:30|4015|4014|4015|4014|4015|4014|4015|4014|2433
1652809600000|2022-05-17 17:46:40|4014|4013|4014|4013|4015|4014|4013|4012|2104
1652809610000|2022-05-17 17:46:50|4013|4012|4014|4013|4014|4013|4013|4012|0
1652809620000|2022-05-17 17:47:00|4015|4014|4015|4014|4015|4014|4015|4014|1904
1652809630000|2022-05-17 17:47:10|4016|4015|4016|4015|4016|4015|4015|4014|4464
1652809640000|2022-05-17 17:47:20|4017|4016|4016|4015|4017|4016|4016|4015|500
1652809650000|2022-05-17 17:47:30|4017|4016|4017|4016|4017|4016|4016|4016|1700
1652809660000|2022-05-17 17:47:40|4018|4017|4018|4017|4018|4017|4017|4016|3518
1652809670000|2022-05-17 17:47:50|||||||||300
1652809680000|2022-05-17 17:48:00|4017|4016|4017|4016|4017|4016|4017|4016|2069
1652809690000|2022-05-17 17:48:10|4018|4017|4017|4016|4018|4017|4017|4016|3500
1652809700000|2022-05-17 17:48:20|4016|4015|4016|4015|4016|4015|4016|4015|1701
1652809710000|2022-05-17 17:48:30|||||||||500
1652809720000|2022-05-17 17:48:40|||||||||400
1652809740000|2022-05-17 17:49:00|4017|4016|4019|4018|4019|4018|4017|4016|65158
1652809750000|2022-05-17 17:49:10|||||||||700
1652809760000|2022-05-17 17:49:20|||||||||1200
1652809770000|2022-05-17 17:49:30|4020|4019|4020|4019|4020|4019|4020|4019|851
1652809780000|2022-05-17 17:49:40|4019|4018|4020|4019|4020|4019|4019|4018|0
1652809810000|2022-05-17 17:50:10|||||||||150
1652809820000|2022-05-17 17:50:20|4021|4020|4020|4019|4021|4020|4020|4019|4852
1652809830000|2022-05-17 17:50:30|4021|4020|4021|4020|4021|4020|4021|4020|100
1652809840000|2022-05-17 17:50:40|4020|4019|4020|4019|4020|4019|4020|4019|500
1652809850000|2022-05-17 17:50:50|4019|4018|4019|4018|4019|4018|4019|4018|1271
1652809860000|2022-05-17 17:51:00|4020|4019|4020|4019|4020|4019|4020|4019|600
1652809870000|2022-05-17 17:51:10|4019|4018|4020|4019|4020|4019|4019|4018|5056
1652809880000|2022-05-17 17:51:20|4019|4018|4018|4017|4019|4018|4018|4017|3300
1652809890000|2022-05-17 17:51:30|||||||||100
1652809900000|2022-05-17 17:51:40|4019|4018|4019|4018|4019|4018|4019|4018|324
1652809910000|2022-05-17 17:51:50|4018|4017|4018|4017|4018|4017|4018|4017|6300
1652809940000|2022-05-17 17:52:20|4019|4018|4018|4017|4019|4018|4018|4017|900
1652809950000|2022-05-17 17:52:30|||||||||400
1652809960000|2022-05-17 17:52:40|4017|4016|4017|4016|4017|4016|4017|4016|3569
1652809970000|2022-05-17 17:52:50|4018|4017|4018|4017|4018|4017|4018|4017|500
1652809980000|2022-05-17 17:53:00|||||||||1000
1652810000000|2022-05-17 17:53:20|4017|4016|4017|4016|4017|4016|4017|4016|992
1652810020000|2022-05-17 17:53:40|4018|4017|4017|4016|4018|4017|4017|4016|12728
1652810030000|2022-05-17 17:53:50|4018|4017|4017|4016|4018|4017|4017|4016|100
1652810040000|2022-05-17 17:54:00|4018|4017|4017|4016|4018|4017|4017|4016|2107
1652810050000|2022-05-17 17:54:10|4016|4015|4016|4015|4016|4015|4016|4015|2528
1652810060000|2022-05-17 17:54:20|4017|4016|4017|4016|4017|4016|4017|4016|3511
1652810070000|2022-05-17 17:54:30|4018|4017|4018|4017|4018|4017|4018|4017|0
1652810080000|2022-05-17 17:54:40|4017|4016|4018|4017|4018|4017|4017|4016|100
1652810090000|2022-05-17 17:54:50|||||||||600
1652810100000|2022-05-17 17:55:00|4019|4018|4018|4017|4019|4018|4018|4017|200
1652810110000|2022-05-17 17:55:10|||||||||200
1652810120000|2022-05-17 17:55:20|4017|4016|4015|4014|4017|4016|4014|4013|5383
1652810130000|2022-05-17 17:55:30|4016|4015|4015|4014|4016|4015|4015|4014|2100
1652810140000|2022-05-17 17:55:40|4016|4015|4016|4015|4016|4015|4016|4015|1051
1652810150000|2022-05-17 17:55:50|4015||4016||4016||4015||400
1652810160000|2022-05-17 17:56:00|4017|4016|4016|4015|4017|4016|4016|4015|15150
1652810170000|2022-05-17 17:56:10|4017|4016|4018|4017|4018|4017|4017|4016|1037
1652810180000|2022-05-17 17:56:20|4019|4018|4019|4018|4019|4018|4019|4018|1000
1652810190000|2022-05-17 17:56:30|4020|4019|4019|4018|4020|4019|4019|4018|1720
1652810200000|2022-05-17 17:56:40|4018|4017|4016|4015|4018|4017|4015|4014|9211
1652810210000|2022-05-17 17:56:50|4017|4016|4017|4016|4017|4017|4017|4016|4810
1652810220000|2022-05-17 17:57:00|4016|4015|4016|4015|4017|4016|4016|4015|6819
1652810230000|2022-05-17 17:57:10|4017|4016|4016|4015|4017|4016|4016|4015|4805
1652810240000|2022-05-17 17:57:20|4017|4016|4016|4015|4017|4016|4016|4015|1800
1652810250000|2022-05-17 17:57:30|4017|4016|4017|4016|4017|4016|4016|4015|7018
1652810260000|2022-05-17 17:57:40|||||||||100
1652810270000|2022-05-17 17:57:50|||||||||200
1652810280000|2022-05-17 17:58:00|4018|4017|4017|4016|4018|4017|4017|4016|6421
1652810290000|2022-05-17 17:58:10|4018|4017|4017|4016|4018|4017|4017|4016|2224
1652810300000|2022-05-17 17:58:20|4016|4015|4016|4015|4016|4015|4015|4014|4104
1652810310000|2022-05-17 17:58:30|4017|4016|4017|4016|4017|4016|4016|4015|5716
1652810320000|2022-05-17 17:58:40|4016|4015|4014|4013|4016|4015|4013|4012|5847
1652810330000|2022-05-17 17:58:50|4013|4012|4014|4013|4014|4013|4013|4012|2167
1652810340000|2022-05-17 17:59:00|4015|4014|4015|4014|4015|4014|4014|4013|3364
1652810350000|2022-05-17 17:59:10|4016|4015|4015|4014|4017|4016|4015|4014|8679
1652810360000|2022-05-17 17:59:20|4016|4015|4015|4014|4016|4015|4015|4014|300
1652810370000|2022-05-17 17:59:30|4016|4015|4016|4015|4017|4016|4016|4015|200
1652810380000|2022-05-17 17:59:40|4015|4014|4014|4013|4016|4015|4014|4013|2400
1652810390000|2022-05-17 17:59:50|4013|4012|4014|4013|4014|4013|4012|4011|2834
1652810400000|2022-05-17 18:00:00|4015|4014|4019|4018|4020|4019|4015|4014|6612
1652810410000|2022-05-17 18:00:10|4020|4019|4018|4017|4020|4019|4018|4017|3200
1652810420000|2022-05-17 18:00:20||4016||4017||4017||4016|1000
1652810430000|2022-05-17 18:00:30|4019|4018|4017|4016|4019|4018|4017|4016|3438
1652810440000|2022-05-17 18:00:40|4016|4015|4017|4016|4017|4016|4016|4015|4421
1652810450000|2022-05-17 18:00:50|4018|4017|4017|4016|4018|4017|4017|4016|500
1652810460000|2022-05-17 18:01:00|4016|4015|4019|4017|4019|4017|4015|4014|5166
1652810470000|2022-05-17 18:01:10|4018|4018|4022|4021|4022|4021|4018|4018|9874
1652810480000|2022-05-17 18:01:20|4023|4022|4024|4023|4024|4023|4022|4021|13267
1652810490000|2022-05-17 18:01:30|4025|4022|4022|4021|4025|4022|4022|4021|3862
1652810500000|2022-05-17 18:01:40|4023|4022|4022|4021|4023|4022|4022|4021|1900
1652810510000|2022-05-17 18:01:50|4021|4020|4021|4020|4022|4020|4020|4019|1679
1652810520000|2022-05-17 18:02:00|4020|4019|4019|4018|4020|4019|4019|4018|2700
1652810530000|2022-05-17 18:02:10|4018|4017|4014|4013|4018|4017|4014|4013|6402
1652810540000|2022-05-17 18:02:20|4015|4014|4016|4015|4016|4015|4015|4014|4859
1652810550000|2022-05-17 18:02:30|4015|4014|4014|4013|4016|4015|4014|4013|5797
1652810560000|2022-05-17 18:02:40|4013|4012|4012|4011|4014|4013|4012|4011|7836
1652810570000|2022-05-17 18:02:50|4011|4010|4012|4011|4012|4011|4010|4009|3247
1652810580000|2022-05-17 18:03:00|4013|4012|4014|4013|4015|4013|4013|4012|1332
1652810590000|2022-05-17 18:03:10|4015|4014|4017|4015|4018|4017|4015|4014|8854
1652810600000|2022-05-17 18:03:20|4016|4016|4018|4017|4018|4017|4016|4015|1690
1652810610000|2022-05-17 18:03:30|4019|4018|4019|4018|4020|4019|4019|4018|2200
1652810620000|2022-05-17 18:03:40|4020|4019|4019|4018|4020|4019|4019|4018|400
1652810630000|2022-05-17 18:03:50|4018|4017|4018|4017|4019|4018|4018|4017|5149
1652810640000|2022-05-17 18:04:00|4017|4016|4018|4017|4018|4017|4017|4016|1200
1652810650000|2022-05-17 18:04:10|4017|4016|4018|4017|4018|4017|4017|4016|1624
1652810660000|2022-05-17 18:04:20|4019|4018|4021|4020|4022|4021|4019|4018|1800
1652810670000|2022-05-17 18:04:30|4020|4019|4020|4019|4021|4019|4019|4018|2410
1652810680000|2022-05-17 18:04:40|4019|4018|4020|4019|4020|4019|4019|4018|700
1652810690000|2022-05-17 18:04:50|4019|4018|4020|4019|4020|4019|4019|4018|1661
1652810700000|2022-05-17 18:05:00|4021|4020|4025|4024|4025|4024|4021|4020|9397
1652810710000|2022-05-17 18:05:10|4026|4025|4026|4025|4026|4026|4025|4024|12415
1652810720000|2022-05-17 18:05:20|4025|4024|4025|4024|4026|4025|4025|4024|14025
1652810730000|2022-05-17 18:05:30|4024|4023|4023|4022|4024|4023|4023|4022|8600
1652810740000|2022-05-17 18:05:40|4024|4023|4022|4021|4024|4023|4021|4020|5258
1652810750000|2022-05-17 18:05:50|4023|4022|4021|4020|4024|4023|4021|4020|13389
1652810760000|2022-05-17 18:06:00|||||||||660
1652810770000|2022-05-17 18:06:10|4020|4019|4019|4018|4020|4019|4019|4018|2691
1652810780000|2022-05-17 18:06:20|4018|4017|4016|4015|4019|4018|4016|4015|3000
1652810790000|2022-05-17 18:06:30|4017|4016|4018|4017|4018|4017|4017|4016|510
1652810800000|2022-05-17 18:06:40|4019|4018|4018|4017|4019|4018|4018|4017|2800
1652810810000|2022-05-17 18:06:50|4019|4018|4018|4017|4019|4018|4018|4017|500
1652810820000|2022-05-17 18:07:00|4017|4016|4016|4015|4017|4016|4015|4014|7063
1652810830000|2022-05-17 18:07:10|4015|4014|4015|4014|4017|4016|4015|4014|1234
1652810840000|2022-05-17 18:07:20|4016|4015|4018|4017|4018|4017|4016|4015|3426
1652810850000|2022-05-17 18:07:30|4017|4016|4018|4017|4018|4017|4017|4016|100
1652810860000|2022-05-17 18:07:40|4017|4016|4017|4016|4018|4017|4016|4015|4200
1652810870000|2022-05-17 18:07:50|4018|4017|4019|4018|4019|4018|4018|4017|2263
1652810880000|2022-05-17 18:08:00|4020|4019|4025|4024|4025|4024|4020|4019|4803
1652810890000|2022-05-17 18:08:10|4026|4025|4026|4026|4026|4026|4026|4025|10790
1652810900000|2022-05-17 18:08:20||4025||4025||4025||4025|100
1652810910000|2022-05-17 18:08:30|4025|4024|4024|4023|4026|4025|4024|4023|11673
1652810920000|2022-05-17 18:08:40|4025|4024|4026|4025|4026|4025|4025|4024|5907
1652810930000|2022-05-17 18:08:50|4027|4026|4029|4028|4030|4029|4027|4026|6729
1652810940000|2022-05-17 18:09:00|4028|4027|4026|4025|4028|4027|4025|4024|5386
1652810950000|2022-05-17 18:09:10|4027|4026|4025|4024|4027|4026|4025|4024|1400
1652810960000|2022-05-17 18:09:20|4026|4025|4025|4024|4026|4025|4025|4024|400
1652810970000|2022-05-17 18:09:30|4026|4025|4026|4025|4029|4028|4026|4025|6726
1652810980000|2022-05-17 18:09:40|4027|4026|4030|4029|4030|4029|4027|4026|1704
1652810990000|2022-05-17 18:09:50|4031|4030|4030|4029|4031|4030|4030|4029|4407
1652811000000|2022-05-17 18:10:00|4029|4028|4028|4027|4030|4029|4027|4026|5041
1652811010000|2022-05-17 18:10:10|4027|4026|4023|4022|4027|4026|4023|4022|1856
1652811020000|2022-05-17 18:10:20|4022|4021|4019|4018|4022|4021|4017|4016|10279
1652811030000|2022-05-17 18:10:30|4020|4019|4020|4019|4020|4019|4019|4018|2216
1652811040000|2022-05-17 18:10:40|4019|4018|4018|4017|4019|4018|4018|4017|1859
1652811050000|2022-05-17 18:10:50|4019|4018|4020|4019|4021|4020|4019|4018|935
1652811060000|2022-05-17 18:11:00|4021|4020|4025|4024|4026|4025|4020|4019|3573
1652811070000|2022-05-17 18:11:10|4026|4025|4024|4023|4027|4026|4024|4023|1289
1652811080000|2022-05-17 18:11:20|4023|4022|4026|4025|4026|4025|4023|4022|1807
1652811090000|2022-05-17 18:11:30|4025|4024|4020|4019|4025|4024|4019|4018|20304
1652811100000|2022-05-17 18:11:40|4021|4020|4016|4015|4021|4020|4014|4013|3734
1652811110000|2022-05-17 18:11:50|4017|4016|4016|4015|4017|4016|4014|4013|2526
1652811120000|2022-05-17 18:12:00|4017|4016|4016|4015|4020|4019|4015|4014|4554
1652811130000|2022-05-17 18:12:10|4015|4014|4015|4014|4015|4014|4012|4011|3163
1652811140000|2022-05-17 18:12:20|4016|4015|4016|4015|4018|4017|4016|4015|8134
1652811150000|2022-05-17 18:12:30|4017|4016|4018|4017|4019|4018|4016|4015|600
1652811160000|2022-05-17 18:12:40|4017|4016|4013|4012|4018|4017|4013|4012|1810
1652811170000|2022-05-17 18:12:50|4014|4013|4010|4009|4014|4013|4009|4008|2903
1652811180000|2022-05-17 18:13:00|4011|4010|4011|4010|4014|4013|4010|4009|3100
1652811190000|2022-05-17 18:13:10|4010|4009|4007|4006|4011|4010|4007|4006|4891
1652811200000|2022-05-17 18:13:20|4008|4007|4005|4004|4011|4010|4004|4003|7710
1652811210000|2022-05-17 18:13:30|4004|4003|4004|4003|4005|4004|4002|4001|6688
1652811220000|2022-05-17 18:13:40|4003|4002|3999|3998|4003|4002|3996|3995|13694
1652811230000|2022-05-17 18:13:50|4000|3999|4003|4002|4003|4002|3999|3998|5800
1652811240000|2022-05-17 18:14:00|4002|4001|4000|3999|4003|4002|4000|3999|5083
1652811250000|2022-05-17 18:14:10|3999|3998|4004|4003|4011|4010|3999|3998|100898
1652811260000|2022-05-17 18:14:20|4005|4004|4012|4011|4012|4011|4005|4004|4174
1652811270000|2022-05-17 18:14:30|4011|4010|4005|4004|4014|4013|4004|4003|28258
1652811280000|2022-05-17 18:14:40|4004|4003|4008|4007|4008|4007|4003|4002|10896
1652811290000|2022-05-17 18:14:50|4009|4008|4010|4009|4010|4009|4008|4007|5903
1652811300000|2022-05-17 18:15:00|4011|4010|4003|4002|4012|4011|4003|4002|9306
1652811310000|2022-05-17 18:15:10|4002|4001|4002|4001|4004|4003|4000|3999|3753
1652811320000|2022-05-17 18:15:20|4001|4000|4002|4001|4005|4004|4001|4000|3960
1652811330000|2022-05-17 18:15:30|4003|4002|4003|4002|4004|4003|4001|4000|3761
1652811340000|2022-05-17 18:15:40|4004|4003|4007|4006|4007|4006|4003|4002|5595
1652811350000|2022-05-17 18:15:50|4006|4005|4010|4009|4010|4009|4005|4004|3971
1652811360000|2022-05-17 18:16:00|4009|4008|4010|4009|4013|4012|4009|4008|10489
1652811370000|2022-05-17 18:16:10|4011|4010|4013|4012|4013|4012|4010|4009|780
1652811380000|2022-05-17 18:16:20|4012|4011|4017|4016|4017|4016|4011|4010|1845
1652811390000|2022-05-17 18:16:30|4016|4015|4015|4015|4018|4017|4015|4014|1357
1652811400000|2022-05-17 18:16:40|4016|4014|4017|4016|4019|4018|4015|4014|3052
1652811410000|2022-05-17 18:16:50|4016|4015|4018|4017|4019|4018|4015|4014|1064
1652811420000|2022-05-17 18:17:00|4017|4016|4015|4014|4017|4016|4013|4012|8008
1652811430000|2022-05-17 18:17:10|4014|4013|4013|4012|4014|4013|4012|4011|3800
1652811440000|2022-05-17 18:17:20|4012|4011|4005|4004|4014|4013|4005|4004|15397
1652811450000|2022-05-17 18:17:30|4006|4005|4007|4006|4008|4007|4004|4003|3083
1652811460000|2022-05-17 18:17:40|4008|4007|4008|4007|4009|4008|4005|4004|200
1652811470000|2022-05-17 18:17:50|4009|4008|4008|4007|4009|4008|4006|4005|2000
1652811480000|2022-05-17 18:18:00|4007|4006|4006|4005|4010|4009|4006|4005|1372
1652811490000|2022-05-17 18:18:10|4005|4004|4005|4004|4006|4005|4004|4003|2849
1652811500000|2022-05-17 18:18:20|4004|4003|4005|4004|4006|4005|4004|4003|814
1652811510000|2022-05-17 18:18:30|4004|4003|4007|4006|4007|4006|4004|4003|600
1652811520000|2022-05-17 18:18:40|4008|4007|4007|4006|4008|4007|4007|4006|300
1652811530000|2022-05-17 18:18:50|4006|4005|4004|4003|4007|4006|4004|4003|1521
1652811540000|2022-05-17 18:19:00|4005|4004|4004|4003|4007|4006|4004|4003|4468
1652811550000|2022-05-17 18:19:10|4003|4002|4000|3999|4003|4002|4000|3999|3358
1652811560000|2022-05-17 18:19:20|4001|4000|4003|4002|4004|4003|4001|4000|3284
1652811570000|2022-05-17 18:19:30|4004|4003|4004|4003|4005|4004|4003|4002|4314
1652811580000|2022-05-17 18:19:40|4003|4002|4004|4003|4004|4003|4001|4000|7705
1652811590000|2022-05-17 18:19:50|4005|4004|4006|4005|4006|4005|4004|4003|6294
1652811600000|2022-05-17 18:20:00|4005|4004|4003|4002|4006|4005|4003|4002|3450
1652811610000|2022-05-17 18:20:10|4002|4001|3998|3997|4002|4001|3997|3996|4976
1652811620000|2022-05-17 18:20:20|3997|3996|3996|3995|3997|3996|3994|3993|9815
1652811630000|2022-05-17 18:20:30|3995|3994|3993|3992|3996|3995|3991|3990|8728
1652811640000|2022-05-17 18:20:40|3994|3993|3997|3996|3997|3996|3994|3993|6660
1652811650000|2022-05-17 18:20:50|3996|3995|4000|3999|4001|4000|3996|3995|1500
1652811660000|2022-05-17 18:21:00|3999|3998|3997|3996|3999|3998|3994|3993|6427
1652811670000|2022-05-17 18:21:10|3996|3995|3991|3990|3996|3996|3991|3990|2566
1652811680000|2022-05-17 18:21:20|3992|3991|3993|3992|3994|3993|3992|3991|1600
1652811690000|2022-05-17 18:21:30|3992|3991|3992|3991|3996|3995|3992|3991|2799
1652811700000|2022-05-17 18:21:40|3993|3992|3991|3990|3994|3993|3991|3990|1694
1652811710000|2022-05-17 18:21:50|3992|3991|3992|3991|3994|3993|3991|3990|5652
1652811720000|2022-05-17 18:22:00|3991|3990|3991|3990|3992|3991|3988|3987|16357
1652811730000|2022-05-17 18:22:10|3990|3989|3990|3989|3991|3990|3989|3988|900
1652811740000|2022-05-17 18:22:20|3989|3988|3990|3989|3990|3989|3989|3988|748
1652811750000|2022-05-17 18:22:30|3989|3988|3991|3990|3992|3991|3989|3988|5100
1652811760000|2022-05-17 18:22:40|3990|3989|3989|3988|3991|3990|3989|3988|8175
1652811770000|2022-05-17 18:22:50|3988|3987|3989|3988|3990|3989|3988|3987|1504
1652811780000|2022-05-17 18:23:00|3990|3989|3991|3990|3991|3990|3989|3988|1900
1652811790000|2022-05-17 18:23:10|3990|3989|3993|3992|3994|3993|3990|3989|5201
1652811800000|2022-05-17 18:23:20|3992|3991|3996|3995|3997|3996|3992|3991|7941
1652811810000|2022-05-17 18:23:30|3995|3994|3996|3995|3996|3995|3994|3993|933
1652811820000|2022-05-17 18:23:40|3995|3994|3996|3995|3996|3995|3994|3993|1637
1652811830000|2022-05-17 18:23:50|3995|3994|3999|3998|3999|3998|3995|3994|4068
1652811840000|2022-05-17 18:24:00|3998|3997|3996|3995|3999|3998|3996|3995|4466
1652811850000|2022-05-17 18:24:10|3997|3996|3996|3995|3998|3997|3996|3995|1262
1652811860000|2022-05-17 18:24:20|3997|3996|3999|3998|4000|3999|3996|3995|3012
1652811870000|2022-05-17 18:24:30|4000|3999|4002|4001|4003|4002|4000|3999|3048
1652811880000|2022-05-17 18:24:40|4003|4002|4004|4003|4005|4004|4003|4002|1996
1652811890000|2022-05-17 18:24:50|4003|4002|4002|4001|4004|4003|4001|4000|3260
1652811900000|2022-05-17 18:25:00|4001|4000|3999|3998|4001|4000|3997|3996|10613
1652811910000|2022-05-17 18:25:10|4000|3999|4000|4000|4001|4000|4000|3999|1679
1652811920000|2022-05-17 18:25:20|4001|4001|3999|3998|4002|4001|3998|3997|1011
1652811930000|2022-05-17 18:25:30|3998|3997|3998|3997|3999|3998|3996|3995|3527
1652811940000|2022-05-17 18:25:40|3999|3998|4003|4002|4003|4002|3998|3997|4700
1652811950000|2022-05-17 18:25:50|4004|4003|4004|4003|4006|4005|4004|4003|22602
1652811960000|2022-05-17 18:26:00|4003|4002|4003|4002|4005|4004|4002|4001|2500
1652811970000|2022-05-17 18:26:10|4004|4003|4006|4005|4006|4005|4004|4003|550
1652811980000|2022-05-17 18:26:20|4007|4006|4007|4006|4008|4007|4006|4005|599
1652811990000|2022-05-17 18:26:30|4006|4005|4011|4010|4011|4010|4006|4005|3249
1652812000000|2022-05-17 18:26:40|4010|4009|4010|4009|4011|4010|4010|4009|2400
1652812010000|2022-05-17 18:26:50|4009|4008|4012|4011|4012|4011|4009|4008|3573
1652812020000|2022-05-17 18:27:00|4013|4012|4012|4011|4014|4013|4012|4011|4237
1652812030000|2022-05-17 18:27:10|4013|4012|4014|4013|4014|4013|4012|4011|1200
1652812040000|2022-05-17 18:27:20|4015|4014|4017|4016|4017|4016|4015|4014|2267
1652812050000|2022-05-17 18:27:30|4016|4015|4016|4015|4017|4016|4016|4015|3955
1652812060000|2022-05-17 18:27:40|4017|4016|4019|4018|4019|4018|4016|4015|1600
1652812070000|2022-05-17 18:27:50|4018|4017|4019|4018|4019|4018|4018|4017|1450
1652812080000|2022-05-17 18:28:00|4020|4019|4019|4018|4021|4020|4019|4018|4892
1652812090000|2022-05-17 18:28:10|4018|4017|4018|4017|4019|4018|4018|4017|2387
1652812100000|2022-05-17 18:28:20|4019|4018|4020|4019|4022|4021|4018|4017|2416
1652812110000|2022-05-17 18:28:30|4019|4018|4019|4018|4020|4019|4019|4018|900
1652812120000|2022-05-17 18:28:40|4020|4019|4018|4017|4020|4019|4018|4017|3970
1652812130000|2022-05-17 18:28:50|4019|4018|4018|4017|4020|4019|4017|4016|5217
1652812140000|2022-05-17 18:29:00|4017|4016|4017|4016|4018|4017|4017|4016|742
1652812150000|2022-05-17 18:29:10|4016|4015|4014|4013|4016|4015|4013|4012|4931
1652812160000|2022-05-17 18:29:20|4015|4014|4013|4012|4015|4014|4012|4011|3456
1652812170000|2022-05-17 18:29:30|4014|4013|4015|4014|4016|4015|4013|4012|3960
1652812180000|2022-05-17 18:29:40|4016|4015|4016|4015|4018|4017|4015|4014|4483
1652812190000|2022-05-17 18:29:50|4015|4014|4015|4014|4016|4015|4014|4013|2072
1652812200000|2022-05-17 18:30:00|4014|4013|4012|4011|4014|4013|4010|4009|6658
1652812210000|2022-05-17 18:30:10|4013|4012|4014|4013|4014|4013|4013|4012|922
1652812220000|2022-05-17 18:30:20|4015|4014|4015|4014|4016|4015|4014|4013|5671
1652812230000|2022-05-17 18:30:30|4016|4015|4017|4016|4019|4018|4015|4014|5000
1652812240000|2022-05-17 18:30:40|4018|4017|4016|4015|4020|4019|4016|4015|5668
1652812250000|2022-05-17 18:30:50|4017|4016|4018|4017|4018|4017|4015|4014|5200
1652812260000|2022-05-17 18:31:00|4019|4018|4016|4015|4019|4018|4016|4015|2847
1652812270000|2022-05-17 18:31:10|4017|4016|4018|4017|4019|4018|4017|4016|2681
1652812280000|2022-05-17 18:31:20|4019|4018|4021|4020|4022|4021|4019|4018|3665
1652812290000|2022-05-17 18:31:30|4022|4021|4025|4024|4025|4024|4021|4020|3152
1652812300000|2022-05-17 18:31:40|||||||||1600
1652812310000|2022-05-17 18:31:50|4026|4025|4023|4022|4026|4025|4023|4022|9689
1652812320000|2022-05-17 18:32:00|4022|4021|4022|4021|4023|4022|4020|4019|7508
1652812330000|2022-05-17 18:32:10|4023|4022|4024|4023|4025|4024|4023|4022|700
1652812340000|2022-05-17 18:32:20|4023|4022|4022|4021|4023|4022|4021|4020|4481
1652812350000|2022-05-17 18:32:30|4023|4022|4020|4019|4023|4022|4019|4018|6253
1652812360000|2022-05-17 18:32:40|4019|4018|4018|4017|4019|4018|4018|4017|3718
1652812370000|2022-05-17 18:32:50|4019|4018|4019|4018|4019|4018|4018|4017|2161
1652812380000|2022-05-17 18:33:00|4020|4019|4019|4018|4021|4020|4019|4018|4169
1652812390000|2022-05-17 18:33:10|4018|4017|4017|4016|4019|4018|4016|4015|3041
1652812400000|2022-05-17 18:33:20|4016|4015|4018|4017|4018|4017|4016|4015|5402
1652812410000|2022-05-17 18:33:30|4019|4018|4022|4021|4022|4021|4019|4018|2478
1652812420000|2022-05-17 18:33:40|4023|4022|4023|4022|4023|4022|4023|4022|976
1652812430000|2022-05-17 18:33:50|4022|4021|4018|4017|4022|4021|4017|4016|4849
1652812440000|2022-05-17 18:34:00|4017|4016|4018|4017|4018|4017|4016|4015|5689
1652812450000|2022-05-17 18:34:10|4019|4018|4018|4017|4019|4018|4018|4017|1719
1652812460000|2022-05-17 18:34:20|4017|4016|4015|4014|4017|4017|4015|4014|8186
1652812470000|2022-05-17 18:34:30|4014|4013|4014|4013|4015|4014|4013|4012|3870
1652812480000|2022-05-17 18:34:40|4013|4012|4015|4014|4016|4015|4012|4011|3061
1652812490000|2022-05-17 18:34:50|4014|4013|4016|4015|4018|4017|4014|4013|2044
1652812500000|2022-05-17 18:35:00|4015|4014|4014|4013|4016|4015|4014|4013|5624
1652812510000|2022-05-17 18:35:10|4013|4012|4013|4012|4013|4013|4011|4010|4395
1652812520000|2022-05-17 18:35:20|4012|4011|4017|4016|4017|4016|4012|4011|4768
1652812530000|2022-05-17 18:35:30|4018|4017|4018|4017|4018|4017|4016|4016|1346
1652812540000|2022-05-17 18:35:40|4019|4018|4019|4018|4020|4019|4018|4017|8129
1652812550000|2022-05-17 18:35:50|4020|4019|4020|4019|4022|4021|4020|4019|3926
1652812560000|2022-05-17 18:36:00|4019|4018|4022|4021|4023|4022|4019|4018|2269
1652812570000|2022-05-17 18:36:10|4021|4020|4022|4021|4023|4022|4021|4020|2761
1652812580000|2022-05-17 18:36:20|4023|4022|4022|4021|4023|4022|4022|4021|1624
1652812600000|2022-05-17 18:36:40|4023|4022|4022|4021|4024|4023|4022|4021|11572
1652812610000|2022-05-17 18:36:50|4021|4020|4023|4022|4024|4023|4021|4020|4883
1652812620000|2022-05-17 18:37:00|4022|4021|4023|4022|4024|4023|4022|4021|4659
1652812630000|2022-05-17 18:37:10|4024|4023|4024|4023|4025|4024|4023|4022|718
1652812640000|2022-05-17 18:37:20|4025|4024|4024|4023|4025|4024|4024|4023|2100
1652812650000|2022-05-17 18:37:30|4023|4022|4025|4024|4026|4025|4023|4022|2199
1652812660000|2022-05-17 18:37:40|4026|4025|4025|4024|4026|4025|4024|4023|1125
1652812670000|2022-05-17 18:37:50|4024|4023|4025|4024|4026|4025|4024|4023|325
1652812680000|2022-05-17 18:38:00|4024|4023|4025|4024|4025|4024|4023|4022|900
1652812690000|2022-05-17 18:38:10|4024|4023|4022|4021|4025|4024|4021|4020|4016
1652812700000|2022-05-17 18:38:20|4023|4022|4024|4023|4024|4023|4023|4022|835
1652812710000|2022-05-17 18:38:30|4025|4024|4024|4023|4025|4024|4024|4023|2500
1652812720000|2022-05-17 18:38:40|4023|4022|4024|4023|4024|4023|4023|4022|1000
1652812730000|2022-05-17 18:38:50|4023|4022|4024|4023|4024|4023|4023|4022|724
1652812740000|2022-05-17 18:39:00|4023|4022|4024|4023|4024|4023|4021|4020|5218
1652812750000|2022-05-17 18:39:10|4025|4024|4023|4022|4025|4024|4023|4022|861
1652812760000|2022-05-17 18:39:20|4024|4023|4024|4023|4024|4023|4023|4022|1056
1652812770000|2022-05-17 18:39:30|4025|4024|4027|4026|4027|4026|4024|4023|3266
1652812780000|2022-05-17 18:39:40|4026|4025|4030|4029|4030|4029|4026|4025|3867
1652812790000|2022-05-17 18:39:50|4031|4030|4033|4032|4033|4032|4031|4030|4362
1652812800000|2022-05-17 18:40:00|4034|4033|4039|4038|4039|4038|4034|4033|14031
1652812810000|2022-05-17 18:40:10|4040|4039|4043|4042|4044|4043|4040|4039|11424
1652812820000|2022-05-17 18:40:20|4044|4043|4042|4041|4045|4044|4041|4040|3355
1652812830000|2022-05-17 18:40:30|4041|4040|4041|4040|4042|4041|4040|4039|3642
1652812840000|2022-05-17 18:40:40|4040|4039|4036|4035|4040|4039|4036|4035|18476
1652812850000|2022-05-17 18:40:50|4037|4036|4040|4039|4040|4039|4034|4033|23116
1652812860000|2022-05-17 18:41:00|4039|4038|4038|4037|4041|4040|4038|4037|9874
1652812870000|2022-05-17 18:41:10|4037|4036|4037|4036|4038|4037|4035|4034|3280
1652812880000|2022-05-17 18:41:20|4036|4035|4037|4036|4038|4037|4036|4035|1242
1652812890000|2022-05-17 18:41:30|4038|4037|4037|4036|4038|4037|4037|4036|1800
1652812900000|2022-05-17 18:41:40|4036|4035|4038|4037|4038|4037|4036|4035|1061
1652812910000|2022-05-17 18:41:50|4039|4038|4041|4040|4041|4040|4038|4038|4820
1652812920000|2022-05-17 18:42:00|4042|4041|4041|4040|4042|4041|4041|4040|2069
1652812930000|2022-05-17 18:42:10|4040|4039|4040|4039|4042|4041|4040|4039|4041
1652812940000|2022-05-17 18:42:20|4039|4038|4040|4039|4040|4039|4039|4038|1768
1652812950000|2022-05-17 18:42:30|4039|4038|4040|4039|4040|4039|4039|4038|562
1652812960000|2022-05-17 18:42:40|4041|4040|4041|4040|4042|4041|4040|4039|2680
1652812970000|2022-05-17 18:42:50|4040|4039|4045|4044|4045|4044|4040|4039|7058
1652812980000|2022-05-17 18:43:00|4044|4043|4043|4042|4044|4043|4042|4041|3199
1652812990000|2022-05-17 18:43:10|4042|4041|4043|4042|4043|4042|4042|4041|10124
1652813000000|2022-05-17 18:43:20|4044|4043|4042|4041|4044|4043|4041|4040|8052
1652813010000|2022-05-17 18:43:30|4043|4042|4043|4042|4044|4043|4042|4041|1166
1652813020000|2022-05-17 18:43:40|4042|4041|4043|4042|4044|4043|4042|4041|11887
1652813030000|2022-05-17 18:43:50|4042|4041|4045|4044|4045|4044|4042|4041|6000
1652813040000|2022-05-17 18:44:00|4046|4045|4045|4044|4047|4046|4045|4044|5391
1652813050000|2022-05-17 18:44:10|4046|4045|4046|4045|4046|4045|4045|4044|1351
1652813060000|2022-05-17 18:44:20|4047|4046|4048|4047|4049|4048|4047|4046|10337
1652813070000|2022-05-17 18:44:30|4049|4048|4046|4045|4049|4048|4046|4045|6245
1652813080000|2022-05-17 18:44:40|4045|4044|4046|4045|4046|4045|4045|4044|4719
1652813090000|2022-05-17 18:44:50|4047|4046|4047|4046|4047|4046|4046|4045|2364
1652813100000|2022-05-17 18:45:00|4048|4047|4048|4047|4049|4048|4048|4047|1841
1652813110000|2022-05-17 18:45:10|4047|4046|4048|4047|4048|4047|4047|4046|6655
1652813120000|2022-05-17 18:45:20|4047|4046|4048|4047|4048|4047|4046|4045|2303
1652813130000|2022-05-17 18:45:30|4047|4046|4049|4048|4049|4048|4046|4045|1536
1652813140000|2022-05-17 18:45:40|4048|4047|4050|4049|4051|4050|4048|4047|22922
1652813150000|2022-05-17 18:45:50|4051|4050|4050|4049|4051|4050|4050|4049|2900
1652813160000|2022-05-17 18:46:00|4051|4050|4050|4049|4052|4051|4049|4048|17339
1652813170000|2022-05-17 18:46:10|4051|4050|4052|4051|4052|4051|4051|4050|1005
1652813180000|2022-05-17 18:46:20|4053|4052|4054|4053|4054|4053|4053|4052|3774
1652813190000|2022-05-17 18:46:30|4053|4052|4052|4051|4053|4053|4052|4051|5934
1652813200000|2022-05-17 18:46:40|||||||||500
1652813210000|2022-05-17 18:46:50|||||||||1362
1652813220000|2022-05-17 18:47:00|4053|4052|4054|4053|4054|4053|4052|4051|4174
1652813230000|2022-05-17 18:47:10|4055|4054|4056|4055|4056|4055|4054|4053|12745
1652813240000|2022-05-17 18:47:20|4055|4054|4056|4055|4056|4055|4055|4054|4222
1652813250000|2022-05-17 18:47:30|4055|4054|4056|4055|4056|4055|4055|4054|727
1652813260000|2022-05-17 18:47:40|4057|4056|4057|4056|4058|4057|4057|4056|5124
1652813270000|2022-05-17 18:47:50|4056|4055|4056|4055|4056|4055|4056|4055|1876
1652813280000|2022-05-17 18:48:00|4055|4054|4056|4055|4056|4055|4054|4053|12513
1652813290000|2022-05-17 18:48:10|4057|4056|4057|4056|4057|4056|4057|4056|917
1652813300000|2022-05-17 18:48:20|4058|4057|4057|4056|4058|4057|4057|4056|4059
1652813310000|2022-05-17 18:48:30|4058|4057|4060|4059|4060|4059|4057|4056|2377
1652813320000|2022-05-17 18:48:40|4061|4060|4060|4059|4061|4060|4060|4059|5720
1652813330000|2022-05-17 18:48:50|4061|4060|4059|4058|4061|4060|4059|4058|2908
1652813340000|2022-05-17 18:49:00|4060|4059|4059|4058|4061|4060|4059|4058|5474
1652813350000|2022-05-17 18:49:10|4060|4059|4060|4059|4060|4059|4059|4058|426
1652813360000|2022-05-17 18:49:20|4061|4060|4062|4061|4062|4061|4061|4060|2043
1652813370000|2022-05-17 18:49:30|4063|4062|4063|4062|4063|4062|4063|4062|3559
1652813380000|2022-05-17 18:49:40|4064|4063|4065|4064|4065|4064|4064|4063|2823
1652813390000|2022-05-17 18:49:50|4064|4063|4064|4063|4064|4063|4064|4063|7803
1652813400000|2022-05-17 18:50:00|4063|4062|4060|4059|4063|4062|4059|4058|9009
1652813410000|2022-05-17 18:50:10|4062|4061|4061|4060|4062|4061|4060|4059|8902
1652813420000|2022-05-17 18:50:20|4060|4059|4060|4059|4061|4060|4060|4059|7571
1652813430000|2022-05-17 18:50:30|4059|4058|4057|4056|4059|4059|4056|4055|4063
1652813440000|2022-05-17 18:50:40|4056|4055|4054|4053|4058|4057|4054|4053|16341
1652813450000|2022-05-17 18:50:50|4055|4054|4054|4053|4056|4055|4053|4052|7579
1652813460000|2022-05-17 18:51:00|4053|4052|4058|4057|4058|4057|4053|4052|14289
1652813470000|2022-05-17 18:51:10|4057|4056|4058|4057|4061|4060|4057|4056|8760
1652813480000|2022-05-17 18:51:20|4057|4056|4054|4053|4057|4056|4054|4053|6187
1652813490000|2022-05-17 18:51:30|4055|4054|4055|4054|4055|4054|4055|4054|300
1652813500000|2022-05-17 18:51:40|4056|4055|4055|4054|4056|4055|4055|4054|2401
1652813510000|2022-05-17 18:51:50|||||||||100
1652813520000|2022-05-17 18:52:00|4056|4055|4056|4055|4057|4056|4055|4055|7783
1652813530000|2022-05-17 18:52:10|4055|4054|4055|4054|4055|4054|4053|4052|8494
1652813540000|2022-05-17 18:52:20|4056|4055|4056|4055|4057|4056|4055|4054|2788
1652813550000|2022-05-17 18:52:30|4055|4054|4056|4055|4056|4055|4055|4054|1001
1652813560000|2022-05-17 18:52:40|4057|4056|4055|4054|4057|4056|4055|4054|5400
1652813570000|2022-05-17 18:52:50|4056|4055|4057|4056|4057|4056|4056|4055|350
1652813580000|2022-05-17 18:53:00|4058|4057|4058|4057|4059|4058|4058|4057|1701
1652813590000|2022-05-17 18:53:10|4059|4058|4058|4057|4060|4059|4058|4057|8240
1652813600000|2022-05-17 18:53:20|4059|4058|4060|4059|4060|4059|4058|4057|2207
1652813610000|2022-05-17 18:53:30|4059|4058|4057|4056|4059|4058|4057|4056|1990
1652813620000|2022-05-17 18:53:40|4056|4055|4056|4055|4057|4056|4055|4054|4600
1652813630000|2022-05-17 18:53:50|4055|4054|4056|4055|4056|4055|4055|4054|3900
1652813640000|2022-05-17 18:54:00|4055|4054|4055|4054|4055|4054|4054|4053|2121
1652813650000|2022-05-17 18:54:10|4056|4055|4054|4053|4056|4055|4053|4052|13753
1652813660000|2022-05-17 18:54:20|4055|4054|4055|4054|4056|4055|4055|4054|1106
1652813670000|2022-05-17 18:54:30|4056|4055|4055|4054|4056|4055|4055|4054|4043
1652813680000|2022-05-17 18:54:40|||||||||100
1652813690000|2022-05-17 18:54:50|4054|4053|4053|4052|4055|4054|4053|4052|4287
1652813700000|2022-05-17 18:55:00|4054|4053|4056|4055|4056|4055|4054|4053|9475
1652813710000|2022-05-17 18:55:10|4055|4054|4053|4052|4055|4054|4053|4052|6265
1652813720000|2022-05-17 18:55:20|4052|4051|4052|4051|4053|4052|4052|4051|4315
1652813730000|2022-05-17 18:55:30|4051|4050|4053|4052|4053|4052|4051|4050|3019
1652813740000|2022-05-17 18:55:40|4054|4053|4053|4052|4054|4053|4053|4052|737
1652813750000|2022-05-17 18:55:50|4054|4053|4054|4053|4054|4053|4054|4053|604
1652813760000|2022-05-17 18:56:00|4053|4052|4054|4053|4054|4053|4053|4052|2380
1652813770000|2022-05-17 18:56:10|4055|4054|4057|4056|4057|4056|4055|4054|1043
1652813780000|2022-05-17 18:56:20|||||||||100
1652813790000|2022-05-17 18:56:30|4056|4055|4054|4053|4057|4056|4054|4053|11481
1652813800000|2022-05-17 18:56:40|4053|4052|4053|4052|4054|4053|4053|4052|15698
1652813810000|2022-05-17 18:56:50|4054|4053|4053|4053|4054|4053|4053|4052|4800
1652813820000|2022-05-17 18:57:00|4054|4052|4053|4052|4054|4052|4052|4051|15507
1652813830000|2022-05-17 18:57:10|4052|4051|4051|4050|4053|4052|4051|4050|8791
1652813840000|2022-05-17 18:57:20|4052|4051|4055|4054|4055|4054|4051|4051|12425
1652813850000|2022-05-17 18:57:30|4056|4055|4055|4054|4056|4055|4054|4053|3989
1652813860000|2022-05-17 18:57:40|4054|4053|4053|4052|4054|4053|4053|4052|2948
1652813870000|2022-05-17 18:57:50|4054|4053|4055|4054|4055|4054|4054|4053|2240
1652813880000|2022-05-17 18:58:00|4054|4053|4053|4052|4054|4053|4053|4052|3749
1652813890000|2022-05-17 18:58:10|||||||||2047
1652813900000|2022-05-17 18:58:20|||||||||2426
1652813910000|2022-05-17 18:58:30|||||||||2176
1652813920000|2022-05-17 18:58:40|4052|4051|4050|4049|4052|4052|4050|4049|7189
1652813930000|2022-05-17 18:58:50|4049|4048|4049|4048|4049|4048|4048|4047|3741
1652813940000|2022-05-17 18:59:00|4048|4047|4049|4048|4049|4048|4048|4047|4277
1652813950000|2022-05-17 18:59:10|4050|4049|4052|4051|4052|4051|4050|4049|4380
1652813960000|2022-05-17 18:59:20|4051|4050|4051|4050|4051|4050|4051|4050|4153
1652813970000|2022-05-17 18:59:30|4050|4049|4049|4048|4050|4050|4049|4048|2101
1652813980000|2022-05-17 18:59:40|4050|4049|4049|4048|4050|4049|4049|4048|1766
1652813990000|2022-05-17 18:59:50|4050|4049|4049|4048|4050|4049|4049|4048|8793
1652814000000|2022-05-17 19:00:00|4048|4047|4049|4048|4049|4048|4048|4047|13681
1652814010000|2022-05-17 19:00:10|4050|4049|4052|4051|4052|4051|4050|4049|7823
1652814020000|2022-05-17 19:00:20|4051|4050|4051|4050|4052|4051|4051|4050|1742
1652814030000|2022-05-17 19:00:30|4052|4051|4053|4052|4053|4052|4052|4051|8738
1652814040000|2022-05-17 19:00:40|4054|4053|4053|4052|4054|4053|4053|4052|1467
1652814050000|2022-05-17 19:00:50|4054|4053|4053|4052|4054|4053|4053|4052|2100
1652814060000|2022-05-17 19:01:00|4052|4051|4052|4051|4052|4051|4051|4050|6015
1652814070000|2022-05-17 19:01:10|4053|4052|4052|4051|4053|4052|4052|4051|3800
1652814080000|2022-05-17 19:01:20|4053|4052|4052|4051|4053|4052|4052|4051|1963
1652814090000|2022-05-17 19:01:30|4053|4052|4053|4052|4054|4053|4053|4052|3959
1652814100000|2022-05-17 19:01:40|||||||||700
1652814110000|2022-05-17 19:01:50|4054|4053|4055|4054|4055|4054|4054|4053|2695
1652814120000|2022-05-17 19:02:00|4056|4055|4056|4055|4056|4055|4056|4055|2180
1652814130000|2022-05-17 19:02:10|4057|4056|4060|4059|4061|4060|4057|4056|11520
1652814140000|2022-05-17 19:02:20|4059|4058|4059|4058|4059|4058|4058|4057|4517
1652814150000|2022-05-17 19:02:30|4058|4057|4060|4059|4061|4060|4057|4056|6649
1652814160000|2022-05-17 19:02:40|4061|4060|4060|4059|4061|4060|4057|4056|33432
1652814170000|2022-05-17 19:02:50|4059|4058|4059|4058|4060|4059|4059|4058|400
1652814180000|2022-05-17 19:03:00|4060|4059|4058|4057|4060|4059|4057|4056|1097
1652814190000|2022-05-17 19:03:10|4057|4056|4057|4056|4057|4056|4056|4055|5050
1652814200000|2022-05-17 19:03:20|4056|4055|4055|4054|4056|4055|4055|4054|1170
1652814210000|2022-05-17 19:03:30|4056|4055|4058|4057|4058|4057|4056|4055|420
1652814220000|2022-05-17 19:03:40|4057|4056|4057|4056|4059|4058|4057|4056|4014
1652814230000|2022-05-17 19:03:50|4056|4055|4057|4056|4058|4057|4056|4055|1314
1652814240000|2022-05-17 19:04:00|4058|4057|4059|4058|4059|4058|4057|4056|1202
1652814250000|2022-05-17 19:04:10|4058|4057|4059|4058|4059|4058|4058|4057|3725
1652814260000|2022-05-17 19:04:20|4058|4057|4059|4058|4059|4058|4058|4057|974
1652814270000|2022-05-17 19:04:30|4058|4057|4059|4058|4059|4058|4058|4057|200
1652814280000|2022-05-17 19:04:40|4060|4059|4060|4059|4061|4060|4060|4059|7177
1652814290000|2022-05-17 19:04:50|4059|4058|4059|4058|4059|4058|4059|4058|1136
1652814300000|2022-05-17 19:05:00|4058|4057|4056|4055|4059|4058|4056|4055|4905
1652814310000|2022-05-17 19:05:10|4057|4056|4057|4056|4057|4056|4057|4056|4090
1652814320000|2022-05-17 19:05:20|4056|4055|4054|4053|4057|4056|4053|4052|18929
1652814330000|2022-05-17 19:05:30|4055|4054|4056|4055|4056|4055|4054|4053|6900
1652814340000|2022-05-17 19:05:40|4057|4056|4058|4057|4058|4057|4056|4055|4539
1652814350000|2022-05-17 19:05:50|4059|4058|4058|4057|4060|4059|4058|4057|3400
1652814360000|2022-05-17 19:06:00|4059|4058|4061|4060|4061|4060|4058|4057|3200
1652814370000|2022-05-17 19:06:10|4062|4061|4059|4058|4062|4061|4059|4058|2000
1652814380000|2022-05-17 19:06:20|4060|4059|4059|4058|4061|4060|4059|4058|3962
1652814390000|2022-05-17 19:06:30|4060|4059|4059|4058|4060|4059|4058|4057|1273
1652814400000|2022-05-17 19:06:40|4060|4059|4061|4060|4061|4060|4059|4059|3938
1652814410000|2022-05-17 19:06:50|4062|4061|4063|4062|4064|4063|4061|4060|15958
1652814420000|2022-05-17 19:07:00|4062|4061|4060|4059|4063|4062|4060|4059|4881
1652814430000|2022-05-17 19:07:10|4061|4060|4060|4059|4061|4060|4059|4058|13648
1652814440000|2022-05-17 19:07:20|4059|4058|4059|4058|4059|4058|4057|4056|12648
1652814450000|2022-05-17 19:07:30|4060|4059|4059|4058|4060|4059|4058|4057|803
1652814460000|2022-05-17 19:07:40|4058|4057|4059|4058|4060|4059|4058|4057|996
1652814470000|2022-05-17 19:07:50|4060|4059|4060|4059|4061|4060|4060|4059|3903
1652814480000|2022-05-17 19:08:00|4061|4060|4061|4060|4062|4061|4061|4060|1932
1652814490000|2022-05-17 19:08:10|4062|4061|4061|4060|4063|4062|4061|4060|3400
1652814500000|2022-05-17 19:08:20|4060|4059|4060|4059|4060|4059|4059|4058|1235
1652814510000|2022-05-17 19:08:30|4061|4060|4063|4062|4064|4063|4061|4060|11283
1652814520000|2022-05-17 19:08:40|4064|4063|4062|4061|4064|4063|4062|4061|100
1652814530000|2022-05-17 19:08:50|4061|4060|4061|4060|4061|4060|4060|4059|2733
1652814540000|2022-05-17 19:09:00|4062|4061|4061|4060|4062|4061|4060|4059|1920
1652814550000|2022-05-17 19:09:10|4060|4059|4058|4057|4061|4060|4056|4055|12975
1652814560000|2022-05-17 19:09:20|4057|4056|4059|4058|4059|4058|4057|4056|3117
1652814570000|2022-05-17 19:09:30|4060|4059|4060|4059|4060|4059|4060|4059|4269
1652814580000|2022-05-17 19:09:40|4061|4060|4061|4060|4062|4061|4061|4060|1564
1652814590000|2022-05-17 19:09:50|4062|4061|4063|4062|4063|4062|4062|4061|7367
1652814600000|2022-05-17 19:10:00|4062|4061|4063|4062|4063|4062|4062|4061|13899
1652814610000|2022-05-17 19:10:10|4064|4063|4063|4062|4064|4063|4062|4061|12901
1652814620000|2022-05-17 19:10:20|||||||||557
1652814630000|2022-05-17 19:10:30|4062|4061|4062|4061|4062|4061|4061|4060|4537
1652814640000|2022-05-17 19:10:40|4061|4060|4061|4060|4061|4060|4061|4060|3294
1652814650000|2022-05-17 19:10:50|4062|4061|4062|4061|4062|4061|4062|4061|1697
1652814660000|2022-05-17 19:11:00|||||||||1473
1652814670000|2022-05-17 19:11:10|4063|4062|4064|4063|4064|4063|4063|4062|1365
1652814680000|2022-05-17 19:11:20|4065|4064|4065|4064|4065|4064|4064|4064|13755
1652814690000|2022-05-17 19:11:30|||||||||5339
1652814700000|2022-05-17 19:11:40|4066|4065|4069|4068|4069|4068|4066|4065|17573
1652814710000|2022-05-17 19:11:50|4068|4067|4069|4068|4071|4070|4068|4067|38486
1652814720000|2022-05-17 19:12:00|4070|4069|4070|4069|4070|4069|4070|4069|8954
1652814730000|2022-05-17 19:12:10|4071|4070|4071|4070|4073|4072|4071|4070|10617
1652814740000|2022-05-17 19:12:20|4072|4071|4072|4071|4072|4071|4071|4070|8254
1652814750000|2022-05-17 19:12:30|4071|4070|4072|4071|4072|4071|4071|4070|15114
1652814760000|2022-05-17 19:12:40|4073|4072|4073|4072|4073|4072|4072|4072|900
1652814770000|2022-05-17 19:12:50|4072|4071|4072|4071|4072|4071|4072|4071|6883
1652814780000|2022-05-17 19:13:00|4073|4072|4073|4072|4073|4072|4073|4072|17088
1652814790000|2022-05-17 19:13:10|4074|4073|4072|4071|4074|4073|4072|4071|17930
1652814800000|2022-05-17 19:13:20|||||||||6545
1652814810000|2022-05-17 19:13:30|4073|4072|4072|4071|4073|4072|4072|4071|12753
1652814820000|2022-05-17 19:13:40|4073|4072|4073|4072|4073|4072|4073|4072|2325
1652814830000|2022-05-17 19:13:50|4072|4071|4072|4071|4072|4071|4072|4071|2803
1652814840000|2022-05-17 19:14:00|4071|4070|4070|4069|4071|4070|4070|4069|4311
1652814850000|2022-05-17 19:14:10|4069|4068|4069|4068|4071|4070|4069|4068|3602
1652814860000|2022-05-17 19:14:20|4070|4069|4071|4070|4071|4070|4070|4069|1950
1652814870000|2022-05-17 19:14:30|4072|4071|4072|4071|4072|4071|4072|4071|4126
1652814880000|2022-05-17 19:14:40|4073|4072|4072|4071|4073|4072|4071|4070|12028
1652814890000|2022-05-17 19:14:50|4073|4072|4073|4072|4073|4072|4073|4072|4300
1652814900000|2022-05-17 19:15:00|4074|4073|4072|4071|4074|4073|4072|4071|4364
1652814910000|2022-05-17 19:15:10|4071|4070|4073|4072|4073|4072|4071|4070|11748
1652814920000|2022-05-17 19:15:20|4072|4071|4072|4071|4072|4071|4072|4071|1400
1652814930000|2022-05-17 19:15:30|4073|4072|4073|4072|4073|4072|4072|4071|4562
1652814940000|2022-05-17 19:15:40|4072|4071|4074|4073|4074|4073|4072|4071|3208
1652814950000|2022-05-17 19:15:50|4073|4072|4072|4071|4073|4072|4071|4070|7168
1652814960000|2022-05-17 19:16:00|4071|4070|4072|4071|4072|4071|4071|4070|7700
1652814970000|2022-05-17 19:16:10|4071|4070|4071|4070|4072|4071|4071|4070|6483
1652814980000|2022-05-17 19:16:20|4070|4069|4069|4068|4071|4070|4069|4068|3367
1652814990000|2022-05-17 19:16:30|4068|4067|4068|4067|4069|4068|4067|4066|4350
1652815000000|2022-05-17 19:16:40|4069|4068|4068|4067|4069|4068|4068|4067|1715
1652815010000|2022-05-17 19:16:50|4067|4066|4067|4066|4067|4066|4067|4066|3524
1652815020000|2022-05-17 19:17:00|||||||||630
1652815030000|2022-05-17 19:17:10|4066|4065|4066|4065|4066|4065|4066|4065|800
1652815040000|2022-05-17 19:17:20|4065|4064|4066|4065|4066|4065|4065|4064|2796
1652815050000|2022-05-17 19:17:30|4067|4066|4066|4065|4067|4066|4066|4065|2297
1652815060000|2022-05-17 19:17:40|4067|4066|4068|4067|4069|4068|4067|4066|4622
1652815070000|2022-05-17 19:17:50|4067|4066|4065|4064|4067|4066|4065|4064|2053
1652815080000|2022-05-17 19:18:00|4064|4063|4063|4062|4065|4064|4063|4062|7949
1652815090000|2022-05-17 19:18:10|4064|4063|4064|4063|4064|4063|4064|4063|3179
1652815100000|2022-05-17 19:18:20|4065|4064|4064|4063|4065|4064|4064|4063|4099
1652815110000|2022-05-17 19:18:30|||||||||400
1652815120000|2022-05-17 19:18:40|4063|4062|4062|4061|4063|4062|4062|4061|6487
1652815130000|2022-05-17 19:18:50|4063|4062|4066|4065|4067|4066|4063|4062|30435
1652815140000|2022-05-17 19:19:00|4067|4066|4066|4065|4068|4067|4066|4065|4707
1652815150000|2022-05-17 19:19:10|4067|4066|4068|4067|4068|4067|4067|4065|5300
1652815160000|2022-05-17 19:19:20|4069|4068|4070|4069|4070|4069|4069|4068|3200
1652815170000|2022-05-17 19:19:30|||||||||400
1652815180000|2022-05-17 19:19:40|4069|4068|4068|4067|4069|4069|4068|4067|1865
1652815190000|2022-05-17 19:19:50|4067|4066|4068|4067|4068|4067|4066|4065|3489
1652815200000|2022-05-17 19:20:00|4069|4068|4068|4067|4069|4068|4068|4067|2853
1652815210000|2022-05-17 19:20:10|4069|4068|4070|4069|4070|4069|4069|4068|1615
1652815220000|2022-05-17 19:20:20|4071|4070|4071|4070|4071|4070|4071|4070|1547
1652815230000|2022-05-17 19:20:30|4072|4071|4069|4068|4072|4071|4069|4068|9250
1652815240000|2022-05-17 19:20:40|4068|4067|4068|4067|4068|4067|4068|4067|2900
1652815250000|2022-05-17 19:20:50|4069|4068|4071|4071|4072|4071|4069|4068|9392
1652815260000|2022-05-17 19:21:00|4072|4072|4073|4072|4073|4072|4072|4072|2810
1652815270000|2022-05-17 19:21:10|4072|4071|4070|4069|4072|4071|4070|4069|2600
1652815280000|2022-05-17 19:21:20|4071|4070|4070|4069|4071|4070|4070|4069|1129
1652815290000|2022-05-17 19:21:30|4071|4070|4070|4069|4071|4070|4070|4069|1805
1652815300000|2022-05-17 19:21:40|4071|4070|4071|4070|4071|4070|4071|4070|590
1652815310000|2022-05-17 19:21:50|4070|4069|4072|4071|4072|4071|4070|4069|2701
1652815320000|2022-05-17 19:22:00|4071|4070|4070|4069|4071|4070|4070|4069|1000
1652815330000|2022-05-17 19:22:10|||||||||1732
1652815340000|2022-05-17 19:22:20|4071|4070|4072|4071|4072|4071|4071|4070|12238
1652815350000|2022-05-17 19:22:30|||||||||10932
1652815360000|2022-05-17 19:22:40|4073|4072|4073|4072|4073|4072|4073|4072|9281
1652815370000|2022-05-17 19:22:50|4074|4073|4074|4073|4074|4073|4074|4073|2708
1652815380000|2022-05-17 19:23:00|||||||||2249
1652815390000|2022-05-17 19:23:10|4075|4074|4075|4074|4075|4074|4075|4074|6531
1652815400000|2022-05-17 19:23:20|||||||||20447
1652815410000|2022-05-17 19:23:30|4074|4073|4072|4071|4074|4073|4072|4071|38118
1652815420000|2022-05-17 19:23:40|4073|4072|4073|4072|4073|4072|4073|4072|4519
1652815430000|2022-05-17 19:23:50|4074|4073|4072|4071|4074|4073|4072|4071|7831
1652815440000|2022-05-17 19:24:00|4071|4070|4071|4070|4071|4070|4071|4070|4571
1652815450000|2022-05-17 19:24:10|4070|4069|4070|4069|4070|4069|4070|4069|1801
1652815460000|2022-05-17 19:24:20|4071|4070|4072|4071|4072|4071|4071|4070|4989
1652815470000|2022-05-17 19:24:30|4073|4072|4074|4073|4074|4073|4073|4072|1395
1652815480000|2022-05-17 19:24:40|4073|4072|4072|4071|4073|4072|4072|4071|5794
1652815490000|2022-05-17 19:24:50|4071|4070|4072|4071|4072|4071|4071|4070|3800
1652815500000|2022-05-17 19:25:00|4071|4070|4072|4071|4072|4071|4071|4070|3184
1652815510000|2022-05-17 19:25:10|4071|4070|4072|4071|4072|4071|4071|4070|1000
1652815520000|2022-05-17 19:25:20|4073|4072|4073|4072|4073|4072|4073|4072|1121
1652815530000|2022-05-17 19:25:30|||||||||300
1652815540000|2022-05-17 19:25:40|4074|4073|4075|4074|4075|4074|4074|4073|2814
1652815550000|2022-05-17 19:25:50|||||||||1770
1652815560000|2022-05-17 19:26:00|||||||||1566
1652815570000|2022-05-17 19:26:10|4076|4075|4075|4074|4076|4075|4075|4074|11056
1652815580000|2022-05-17 19:26:20|4076|4075|4075|4074|4076|4075|4075|4074|14222
1652815590000|2022-05-17 19:26:30|4076|4075|4075|4074|4076|4075|4075|4074|10566
1652815600000|2022-05-17 19:26:40|4076|4075|4075|4074|4077|4076|4075|4074|13239
1652815610000|2022-05-17 19:26:50|4076|4075|4075|4074|4076|4075|4075|4074|4208
1652815620000|2022-05-17 19:27:00|4076|4075|4076|4075|4076|4075|4076|4075|4406
1652815630000|2022-05-17 19:27:10|4077|4076|4077|4076|4077|4076|4077|4076|1900
1652815640000|2022-05-17 19:27:20|4076|4075|4076|4075|4076|4076|4076|4075|1104
1652815650000|2022-05-17 19:27:30|||||||||3500
1652815660000|2022-05-17 19:27:40|||||||||3066
1652815670000|2022-05-17 19:27:50|||||||||4068
1652815680000|2022-05-17 19:28:00|||||||||4303
1652815690000|2022-05-17 19:28:10|4075|4074|4076|4075|4076|4075|4075|4074|12070
1652815700000|2022-05-17 19:28:20|||||||||5767
1652815710000|2022-05-17 19:28:30|4077|4076|4077|4076|4077|4076|4076|4076|18403
1652815720000|2022-05-17 19:28:40|4078|4077|4076|4075|4078|4077|4076|4075|8641
1652815730000|2022-05-17 19:28:50|4075|4074|4075|4074|4075|4074|4075|4074|6132
1652815740000|2022-05-17 19:29:00|4074|4073|4074|4073|4075|4074|4072|4071|10499
1652815750000|2022-05-17 19:29:10|4073|4072|4074|4073|4074|4073|4073|4072|4880
1652815760000|2022-05-17 19:29:20|4073|4072|4073|4072|4073|4072|4073|4072|2213
1652815770000|2022-05-17 19:29:30|4074|4073|4072|4071|4074|4073|4072|4071|4123
1652815780000|2022-05-17 19:29:40|||||||||1800
1652815790000|2022-05-17 19:29:50|4071|4070|4071|4070|4071|4070|4071|4070|952
1652815800000|2022-05-17 19:30:00|4070|4069|4069|4068|4070|4069|4068|4067|9982
1652815810000|2022-05-17 19:30:10|4068|4067|4069|4068|4070|4069|4068|4067|4813
1652815820000|2022-05-17 19:30:20|4068|4067|4068|4067|4068|4068|4067|4066|7524
1652815830000|2022-05-17 19:30:30|4067|4066|4068|4067|4068|4067|4067|4066|2053
1652815840000|2022-05-17 19:30:40|4067|4066|4067|4066|4067|4066|4067|4066|2200
1652815850000|2022-05-17 19:30:50|4066|4065|4065|4064|4066|4065|4065|4064|6770
1652815860000|2022-05-17 19:31:00|4066|4065|4067|4066|4067|4066|4066|4065|11090
1652815870000|2022-05-17 19:31:10|4068|4067|4070|4069|4071|4070|4068|4067|11678
1652815880000|2022-05-17 19:31:20|4071|4070|4071|4070|4071|4070|4071|4070|4300
1652815890000|2022-05-17 19:31:30|4072|4071|4070|4069|4072|4071|4070|4069|3467
1652815900000|2022-05-17 19:31:40|4069|4068|4070|4069|4070|4069|4069|4068|2632
1652815910000|2022-05-17 19:31:50|4069|4068|4070|4069|4070|4069|4069|4068|2207
1652815920000|2022-05-17 19:32:00|4069|4068|4068|4067|4069|4069|4068|4067|3663
1652815930000|2022-05-17 19:32:10|4067|4066|4067|4066|4068|4067|4066|4065|9520
1652815940000|2022-05-17 19:32:20|||||||||1582
1652815950000|2022-05-17 19:32:30|4066|4065|4067|4066|4067|4066|4066|4065|7567
1652815960000|2022-05-17 19:32:40|4068|4067|4065|4064|4068|4067|4065|4064|34389
1652815970000|2022-05-17 19:32:50|4066|4065|4067|4066|4067|4066|4066|4065|5253
1652815980000|2022-05-17 19:33:00|4066|4065|4068|4067|4068|4067|4066|4065|5669
1652815990000|2022-05-17 19:33:10|4067|4066|4067|4066|4067|4066|4067|4066|1760
1652816000000|2022-05-17 19:33:20|4066|4065|4068|4067|4068|4067|4066|4065|3295
1652816010000|2022-05-17 19:33:30|4069|4068|4069|4068|4069|4068|4069|4068|1700
1652816020000|2022-05-17 19:33:40|4070|4069|4070|4069|4070|4069|4069|4069|10295
1652816030000|2022-05-17 19:33:50|4071|4070|4070|4069|4071|4070|4070|4069|3395
1652816040000|2022-05-17 19:34:00|4071|4070|4071|4070|4071|4070|4071|4070|3433
1652816050000|2022-05-17 19:34:10|4072|4071|4069|4068|4072|4071|4069|4068|21940
1652816060000|2022-05-17 19:34:20|4068|4067|4067|4066|4068|4068|4066|4065|5037
1652816070000|2022-05-17 19:34:30|||||||||4000
1652816080000|2022-05-17 19:34:40|4068|4067|4068|4067|4068|4067|4068|4067|11169
1652816090000|2022-05-17 19:34:50|4069|4068|4069|4068|4069|4068|4068|4068|4982
1652816100000|2022-05-17 19:35:00|4070|4069|4070|4069|4071|4070|4070|4069|14471
1652816110000|2022-05-17 19:35:10|4071|4070|4071|4070|4071|4070|4071|4070|3433
1652816120000|2022-05-17 19:35:20|4072|4071|4070|4069|4072|4071|4070|4069|7194
1652816130000|2022-05-17 19:35:30|4071|4070|4071|4070|4071|4070|4071|4070|1819
1652816140000|2022-05-17 19:35:40|4072|4071|4072|4071|4072|4071|4072|4071|1600
1652816150000|2022-05-17 19:35:50|4073|4072|4073|4072|4073|4072|4072|4072|2807
1652816160000|2022-05-17 19:36:00|4072|4071|4073|4072|4073|4072|4072|4071|8839
1652816170000|2022-05-17 19:36:10|4074|4073|4073|4072|4074|4073|4073|4072|5393
1652816180000|2022-05-17 19:36:20|||||||||5020
1652816190000|2022-05-17 19:36:30|4072||4073||4073||4072||7682
1652816200000|2022-05-17 19:36:40|||||||||2890
1652816210000|2022-05-17 19:36:50|||||||||810
1652816220000|2022-05-17 19:37:00|4072|4071|4070|4069|4072|4071|4070|4069|7043
1652816230000|2022-05-17 19:37:10|4069|4068|4070|4069|4070|4069|4069|4068|3852
1652816240000|2022-05-17 19:37:20|4069|4068|4070|4069|4070|4069|4069|4068|5639
1652816250000|2022-05-17 19:37:30|4071|4070|4071|4070|4071|4070|4071|4070|2351
1652816260000|2022-05-17 19:37:40|4070|4069|4069|4068|4070|4069|4069|4068|2774
1652816270000|2022-05-17 19:37:50|||||||||722
1652816280000|2022-05-17 19:38:00|4068|4067|4067|4066|4068|4067|4067|4066|1980
1652816290000|2022-05-17 19:38:10|4066|4065|4065|4064|4066|4065|4065|4064|3956
1652816300000|2022-05-17 19:38:20|4064|4063|4064|4063|4064|4063|4064|4063|1841
1652816310000|2022-05-17 19:38:30|||||||||2400
1652816320000|2022-05-17 19:38:40|||||||||6809
1652816330000|2022-05-17 19:38:50|4063|4062|4063|4062|4063|4062|4063|4062|4278
1652816340000|2022-05-17 19:39:00|4062|4061|4062|4061|4062|4061|4061|4060|5206
1652816350000|2022-05-17 19:39:10|4063|4062|4064|4063|4064|4063|4063|4062|13057
1652816360000|2022-05-17 19:39:20|||||||||11656
1652816370000|2022-05-17 19:39:30|4065|4064|4065|4064|4065|4064|4065|4064|21096
1652816380000|2022-05-17 19:39:40|4066|4065|4067|4066|4067|4066|4066|4065|9626
1652816390000|2022-05-17 19:39:50|4066|4065|4067|4066|4067|4066|4066|4065|5569
1652816400000|2022-05-17 19:40:00|4066|4065|4066|4065|4066|4065|4066|4065|7633
1652816410000|2022-05-17 19:40:10|4067|4066|4067|4066|4067|4066|4067|4066|1893
1652816420000|2022-05-17 19:40:20|||||||||1135
1652816430000|2022-05-17 19:40:30|4068|4067|4069|4068|4069|4068|4068|4067|4341
1652816440000|2022-05-17 19:40:40|4068|4067|4069|4068|4069|4068|4068|4067|9144
1652816450000|2022-05-17 19:40:50|4068|4067|4071|4070|4071|4070|4068|4067|3600
1652816460000|2022-05-17 19:41:00|4070|4069|4071|4070|4071|4070|4070|4069|2085
1652816470000|2022-05-17 19:41:10|4072|4071|4072|4071|4072|4071|4072|4071|5146
1652816480000|2022-05-17 19:41:20|4071|4070|4071|4070|4071|4070|4071|4070|13762
1652816490000|2022-05-17 19:41:30|4072|4071|4073|4072|4073|4072|4072|4071|2496
1652816500000|2022-05-17 19:41:40|||||||||6441
1652816510000|2022-05-17 19:41:50|4074|4073|4074|4073|4074|4073|4073|4072|3843
1652816520000|2022-05-17 19:42:00|4073|4072|4073|4072|4073|4072|4073|4072|4400
1652816530000|2022-05-17 19:42:10|4072|4071|4072|4071|4072|4071|4071|4070|2722
1652816540000|2022-05-17 19:42:20|4073|4072|4073|4072|4073|4072|4073|4072|2170
1652816550000|2022-05-17 19:42:30|||||||||1780
1652816560000|2022-05-17 19:42:40|4074|4073|4074|4073|4074|4073|4074|4073|3722
1652816570000|2022-05-17 19:42:50|||||||||2334
1652816580000|2022-05-17 19:43:00|4073||4074||4074||4073||11906
1652816590000|2022-05-17 19:43:10|4073|4072|4074|4073|4074|4073|4073|4072|6481
1652816600000|2022-05-17 19:43:20|4073|4072|4073|4072|4073|4072|4072|4071|5916
1652816610000|2022-05-17 19:43:30|4072|4071|4072|4071|4072|4071|4072|4071|3045
1652816620000|2022-05-17 19:43:40|||||||||1299
1652816630000|2022-05-17 19:43:50|4073|4072|4073|4072|4073|4072|4073|4072|5591
1652816640000|2022-05-17 19:44:00|||||||||4412
1652816650000|2022-05-17 19:44:10|||||||||518
1652816660000|2022-05-17 19:44:20|4072|4071|4071|4070|4072|4071|4071|4070|6858
1652816670000|2022-05-17 19:44:30|4070|4069|4071|4070|4071|4070|4070|4069|5912
1652816680000|2022-05-17 19:44:40|4070|4069|4070|4069|4070|4069|4070|4069|1379
1652816690000|2022-05-17 19:44:50|4071|4070|4071|4070|4071|4070|4071|4070|3771
1652816700000|2022-05-17 19:45:00|4070|4071|4068|4067|4070|4071|4068|4067|11506
1652816710000|2022-05-17 19:45:10|4069|4068|4070|4069|4070|4069|4069|4068|4731
1652816720000|2022-05-17 19:45:20|4069|4068|4067|4066|4069|4068|4067|4066|11715
1652816730000|2022-05-17 19:45:30|4066|4065|4067|4066|4067|4066|4066|4065|9357
1652816740000|2022-05-17 19:45:40|4068|4067|4068|4067|4068|4067|4068|4067|5379
1652816750000|2022-05-17 19:45:50|4067|4066|4066|4065|4067|4066|4065|4064|18973
1652816760000|2022-05-17 19:46:00|4067|4066|4067|4066|4067|4066|4067|4066|6498
1652816770000|2022-05-17 19:46:10|4068|4067|4069|4068|4069|4068|4068|4067|8360
1652816780000|2022-05-17 19:46:20|4070|4069|4070|4069|4070|4069|4070|4069|26568
1652816790000|2022-05-17 19:46:30|4069|4068|4070|4069|4070|4069|4069|4068|4192
1652816800000|2022-05-17 19:46:40|||||||||1415
1652816810000|2022-05-17 19:46:50|4071|4070|4070|4069|4071|4070|4070|4069|9624
1652816820000|2022-05-17 19:47:00|4071|4070|4071|4070|4071|4070|4071|4070|5954
1652816830000|2022-05-17 19:47:10|4072|4071|4073|4072|4074|4073|4072|4071|13486
1652816840000|2022-05-17 19:47:20|||||||||4255
1652816850000|2022-05-17 19:47:30|4072|4071|4069|4068|4072|4071|4069|4068|26182
1652816860000|2022-05-17 19:47:40|4068|4067|4067|4066|4069|4068|4067|4066|38861
1652816870000|2022-05-17 19:47:50|4066|4065|4066|4065|4067|4066|4066|4065|5149
1652816880000|2022-05-17 19:48:00|4065|4064|4066|4065|4066|4065|4064|4063|14688
1652816890000|2022-05-17 19:48:10|4065|4064|4066|4065|4066|4065|4065|4064|2207
1652816900000|2022-05-17 19:48:20|4067|4066|4066|4065|4067|4066|4066|4065|8801
1652816910000|2022-05-17 19:48:30|4065|4064|4067|4066|4067|4066|4065|4064|14935
1652816920000|2022-05-17 19:48:40|4066|4065|4064|4063|4066|4065|4064|4063|5451
1652816930000|2022-05-17 19:48:50|4065|4064|4063|4062|4065|4064|4063|4062|6423
1652816940000|2022-05-17 19:49:00|4062|4061|4063|4062|4063|4062|4062|4061|8428
1652816950000|2022-05-17 19:49:10|4062|4061|4065|4064|4065|4064|4062|4061|6996
1652816960000|2022-05-17 19:49:20|4064|4063|4064|4063|4064|4063|4063|4062|6144
1652816970000|2022-05-17 19:49:30|4065|4064|4065|4064|4065|4064|4064|4063|23299
1652816980000|2022-05-17 19:49:40|4066|4065|4067|4066|4068|4067|4066|4065|34349
1652816990000|2022-05-17 19:49:50|4066|4065|4064|4063|4066|4065|4064|4063|13037
1652817000000|2022-05-17 19:50:00|4065|4064|4070|4069|4070|4069|4063|4062|31346
1652817010000|2022-05-17 19:50:10|4069|4068|4070|4069|4071|4070|4069|4068|4239
1652817020000|2022-05-17 19:50:20|4071|4070|4071|4070|4072|4071|4070|4069|11230
1652817030000|2022-05-17 19:50:30|4070|4069|4069|4068|4070|4069|4069|4068|6882
1652817040000|2022-05-17 19:50:40|4070|4069|4069|4068|4070|4069|4069|4068|4952
1652817050000|2022-05-17 19:50:50|4070|4069|4070|4069|4070|4069|4070|4069|3381
1652817060000|2022-05-17 19:51:00|4071|4070|4071|4070|4071|4070|4071|4070|6280
1652817070000|2022-05-17 19:51:10|4072|4071|4073|4072|4073|4072|4071|4071|17919
1652817080000|2022-05-17 19:51:20|||||||||1908
1652817090000|2022-05-17 19:51:30|4072|4071|4072|4071|4072|4071|4072|4071|8248
1652817100000|2022-05-17 19:51:40|4071|4070|4072|4071|4072|4071|4071|4070|19030
1652817110000|2022-05-17 19:51:50|4073|4072|4072|4071|4073|4072|4072|4071|9835
1652817120000|2022-05-17 19:52:00|4073|4072|4070|4069|4073|4072|4070|4069|16219
1652817130000|2022-05-17 19:52:10|4069|4068|4069|4068|4069|4068|4069|4068|2688
1652817140000|2022-05-17 19:52:20|4068|4067|4069|4068|4069|4068|4068|4067|15128
1652817150000|2022-05-17 19:52:30|4068|4067|4068|4067|4068|4067|4068|4067|5331
1652817160000|2022-05-17 19:52:40|4067|4066|4068|4067|4068|4067|4067|4066|12322
1652817170000|2022-05-17 19:52:50|4069|4068|4070|4069|4071|4070|4069|4068|15961
1652817180000|2022-05-17 19:53:00|4069||4070||4070||4069||16316
1652817190000|2022-05-17 19:53:10|||||||||3228
1652817200000|2022-05-17 19:53:20|||||||||2335
1652817210000|2022-05-17 19:53:30|4071|4070|4072|4071|4072|4071|4071|4070|12708
1652817220000|2022-05-17 19:53:40|||||||||2221
1652817230000|2022-05-17 19:53:50|4073|4072|4072|4071|4073|4072|4072|4071|13920
1652817240000|2022-05-17 19:54:00|4071|4070|4070|4069|4071|4070|4070|4069|7401
1652817250000|2022-05-17 19:54:10|4069|4068|4070|4069|4070|4069|4069|4068|25444
1652817260000|2022-05-17 19:54:20|||||||||4067
1652817270000|2022-05-17 19:54:30|4071|4070|4071|4070|4071|4070|4070|4069|16274
1652817280000|2022-05-17 19:54:40|4072|4071|4073|4072|4073|4072|4071|4070|25196
1652817290000|2022-05-17 19:54:50|4072|4071|4071|4070|4073|4072|4070|4069|15916
1652817300000|2022-05-17 19:55:00|4070|4069|4070|4069|4070|4069|4068|4067|32783
1652817310000|2022-05-17 19:55:10|||||||||2763
1652817320000|2022-05-17 19:55:20|4069|4068|4068|4067|4069|4069|4068|4067|29265
1652817330000|2022-05-17 19:55:30|4069|4068|4068|4067|4069|4068|4068|4067|27442
1652817340000|2022-05-17 19:55:40|4069|4068|4069|4068|4069|4068|4069|4068|11951
1652817350000|2022-05-17 19:55:50|4068|4067|4068|4067|4068|4067|4068|4067|7837
1652817360000|2022-05-17 19:56:00|4069|4068|4069|4068|4069|4068|4069|4068|23577
1652817370000|2022-05-17 19:56:10|4070|4069|4071|4070|4071|4070|4070|4069|10267
1652817380000|2022-05-17 19:56:20|4070|4069|4070|4069|4070|4070|4070|4069|10647
1652817390000|2022-05-17 19:56:30|4071|4070|4072|4071|4072|4071|4071|4070|34933
1652817400000|2022-05-17 19:56:40|||||||||5914
1652817410000|2022-05-17 19:56:50|||||||||2813
1652817420000|2022-05-17 19:57:00|||||||||13109
1652817430000|2022-05-17 19:57:10|||||||||12400
1652817440000|2022-05-17 19:57:20|||||||||21181
1652817450000|2022-05-17 19:57:30|4071|4070|4071|4070|4071|4070|4071|4070|10328
1652817460000|2022-05-17 19:57:40|||||||||16815
1652817470000|2022-05-17 19:57:50|||||||||7500
1652817480000|2022-05-17 19:58:00|4070|4069|4070|4069|4070|4069|4070|4069|38384
1652817490000|2022-05-17 19:58:10|||||||||16912
1652817500000|2022-05-17 19:58:20|||||||||8295
1652817510000|2022-05-17 19:58:30|4069|4068|4069|4068|4069|4068|4069|4068|17638
1652817520000|2022-05-17 19:58:40|4070|4069|4070|4069|4070|4069|4070|4069|17529
1652817530000|2022-05-17 19:58:50||4070||4069||4070||4069|17266
1652817540000|2022-05-17 19:59:00|||||||||14079
1652817550000|2022-05-17 19:59:10|||||||||14801
1652817560000|2022-05-17 19:59:20|||||||||30330
1652817570000|2022-05-17 19:59:30|||||||||39366
1652817580000|2022-05-17 19:59:40|4071|4070|4073|4072|4073|4072|4070|4070|51910
1652817590000|2022-05-17 19:59:50|||||||||40260
1652817600000|2022-05-17 20:00:00|4074|4045|4080|4050|4080|4050|4074|4045|33608
1652817610000|2022-05-17 20:00:10||4051||4051||4051||4051|39
1652817650000|2022-05-17 20:00:50|||||||||3
1652817660000|2022-05-17 20:01:00|||||||||13
1652817690000|2022-05-17 20:01:30|||||||||708
1652817710000|2022-05-17 20:01:50|||||||||250
1652817720000|2022-05-17 20:02:00||4053||4053||4053||4053|0
1652817740000|2022-05-17 20:02:20|||||||||2004
1652817760000|2022-05-17 20:02:40|||||||||7231
1652817770000|2022-05-17 20:02:50|4073||4073||4073||4073||0
1652817780000|2022-05-17 20:03:00|||||||||10
1652817990000|2022-05-17 20:06:30|||||||||550
1652818010000|2022-05-17 20:06:50|4072|4065|4072|4065|4072|4065|4072|4065|0
1652818020000|2022-05-17 20:07:00||4059||4059||4059||4059|0
1652818030000|2022-05-17 20:07:10|||||||||36
1652818070000|2022-05-17 20:07:50|||||||||1
1652818080000|2022-05-17 20:08:00|||||||||1
1652818120000|2022-05-17 20:08:40|||||||||3
1652818170000|2022-05-17 20:09:30|||||||||15
1652818200000|2022-05-17 20:10:00|||||||||1
1652818220000|2022-05-17 20:10:20|4067||4072||4072||4067||100
1652818260000|2022-05-17 20:11:00|4065||4065||4065||4065||51
1652818270000|2022-05-17 20:11:10|4072|4065|4072|4065|4072|4065|4072|4065|100
1652818290000|2022-05-17 20:11:30|||||||||2
1652818320000|2022-05-17 20:12:00|||||||||10
1652818390000|2022-05-17 20:13:10|||||||||2877
1652818440000|2022-05-17 20:14:00|4070||4070||4070||4070||0
1652818500000|2022-05-17 20:15:00|||||||||1
1652818520000|2022-05-17 20:15:20|4072|4066|4072|4065|4072|4066|4072|4065|115
1652818550000|2022-05-17 20:15:50||4067||4065||4067||4065|385
1652818570000|2022-05-17 20:16:10|||||||||198
1652818580000|2022-05-17 20:16:20|||||||||1
1652818720000|2022-05-17 20:18:40|||||||||1
1652818740000|2022-05-17 20:19:00|||||||||1
1652818750000|2022-05-17 20:19:10|||||||||15
1652818760000|2022-05-17 20:19:20|||||||||27
1652818780000|2022-05-17 20:19:40|||||||||1
1652818840000|2022-05-17 20:20:40|||||||||100
1652818910000|2022-05-17 20:21:50|||||||||3
1652818920000|2022-05-17 20:22:00|||||||||3
1652818960000|2022-05-17 20:22:40|||||||||1
1652818990000|2022-05-17 20:23:10||4059||4059||4059||4059|105
1652819110000|2022-05-17 20:25:10|4073||4073||4073||4073||0
1652819120000|2022-05-17 20:25:20|||||||||3
1652819130000|2022-05-17 20:25:30|||||||||2
1652819200000|2022-05-17 20:26:40|||||||||49
1652819420000|2022-05-17 20:30:20|4091|4007|4091|4007|4091|4007|4091|4007|0
1652819440000|2022-05-17 20:30:40|4092|4008|4091|4007|4092|4008|4091|4007|0
1652819560000|2022-05-17 20:32:40|4092|4060|4092|4008|4092|4060|4092|4008|0
1652819600000|2022-05-17 20:33:20|4091|4067|4091|4067|4091|4067|4091|4067|0
1652819610000|2022-05-17 20:33:30|4092|4008|4092|4008|4092|4008|4092|4008|0
1652819630000|2022-05-17 20:33:50|4091|4062|4092|4008|4092|4062|4091|4008|0
1652819640000|2022-05-17 20:34:00|4091|4007|4091|4007|4091|4007|4091|4007|0
1652819650000|2022-05-17 20:34:10|4075||4075||4075||4075||0
1652819710000|2022-05-17 20:35:10||4008||4007||4008||4007|0
1652819960000|2022-05-17 20:39:20||4008||4008||4008||4008|0
1652819990000|2022-05-17 20:39:50||4007||4008||4008||4007|0
1652820010000|2022-05-17 20:40:10||4007||4007||4007||4007|0
1652820060000|2022-05-17 20:41:00||4008||4008||4008||4008|0
1652820070000|2022-05-17 20:41:10|4074|4007|4073|4007|4074|4007|4073|4007|0
1652820080000|2022-05-17 20:41:20|4074|4060|4075|4008|4075|4060|4074|4007|0
1652820150000|2022-05-17 20:42:30|4076|4007|4085|4007|4086|4008|4076|4007|0
1652820160000|2022-05-17 20:42:40|4086|4008|4086|4008|4086|4008|4086|4008|0
1652820180000|2022-05-17 20:43:00|4085|4007|4085|4007|4085|4007|4085|4007|0
1652820190000|2022-05-17 20:43:10|4086|4008|4085|4007|4086|4008|4085|4007|0
1652820250000|2022-05-17 20:44:10||4062||4062||4062||4062|0
1652820260000|2022-05-17 20:44:20|4086|4007|4086|4008|4086|4008|4086|4007|0
1652820270000|2022-05-17 20:44:30|4080|4007|4085|4007|4085|4007|4080|4007|0
1652820280000|2022-05-17 20:44:40||4062||4007||4062||4007|0
1652820480000|2022-05-17 20:48:00|4080|4008|4086|4008|4086|4008|4080|4008|0
1652820490000|2022-05-17 20:48:10|4085|4007|4085|4007|4085|4007|4085|4007|0
1652820600000|2022-05-17 20:50:00|4086|4008|4085|4007|4086|4008|4085|4007|0
1652820780000|2022-05-17 20:53:00|||||||||5
1652820850000|2022-05-17 20:54:10|||||||||1
1652820940000|2022-05-17 20:55:40|||||||||1
1652820950000|2022-05-17 20:55:50|||||||||15
1652820980000|2022-05-17 20:56:20||4063||4063||4063||4063|0
1652820990000|2022-05-17 20:56:30||4062||4062||4062||4062|0
1652821020000|2022-05-17 20:57:00|||||||||308
1652821110000|2022-05-17 20:58:30|||||||||30
1652821130000|2022-05-17 20:58:50||4066||4066||4066||4066|0
1652821140000|2022-05-17 20:59:00||4065||4065||4065||4065|0
1652821150000|2022-05-17 20:59:10||4066||4066||4066||4066|11
1652821170000|2022-05-17 20:59:30|||||||||47
1652821180000|2022-05-17 20:59:40||4065||4065||4065||4065|0
1652821200000|2022-05-17 21:00:00||4066||4066||4066||4066|66
1652821210000|2022-05-17 21:00:10||4065||4065||4065||4065|15
1652821250000|2022-05-17 21:00:50||4066||4066||4066||4066|0
1652821390000|2022-05-17 21:03:10|||||||||5
1652821440000|2022-05-17 21:04:00|||||||||1
1652821450000|2022-05-17 21:04:10||4072||4072||4072||4072|0
1652821460000|2022-05-17 21:04:20|||||||||50
1652821470000|2022-05-17 21:04:30||4066||4066||4066||4066|1
1652821490000|2022-05-17 21:04:50||4073||4073||4073||4073|0
1652821510000|2022-05-17 21:05:10||4066||4066||4066||4066|0
1652821530000|2022-05-17 21:05:30|||||||||5
1652821620000|2022-05-17 21:07:00|||||||||30
1652821670000|2022-05-17 21:07:50|||||||||40
1652821710000|2022-05-17 21:08:30|||||||||1
1652821740000|2022-05-17 21:09:00|||||||||1
1652821760000|2022-05-17 21:09:20|||||||||140
1652821800000|2022-05-17 21:10:00|||||||||1
1652821850000|2022-05-17 21:10:50|||||||||1
1652821870000|2022-05-17 21:11:10|||||||||3
1652821940000|2022-05-17 21:12:20|||||||||1
1652822220000|2022-05-17 21:17:00|||||||||92
1652822250000|2022-05-17 21:17:30|||||||||1
1652822270000|2022-05-17 21:17:50|||||||||1
1652822280000|2022-05-17 21:18:00|||||||||3
1652822290000|2022-05-17 21:18:10|||||||||1
1652822360000|2022-05-17 21:19:20|||||||||15
1652822400000|2022-05-17 21:20:00|||||||||49
1652822490000|2022-05-17 21:21:30|||||||||20
1652822510000|2022-05-17 21:21:50|||||||||1
1652822560000|2022-05-17 21:22:40|||||||||1
1652822730000|2022-05-17 21:25:30|||||||||100
1652822750000|2022-05-17 21:25:50|||||||||25
1652822980000|2022-05-17 21:29:40|||||||||1
1652823020000|2022-05-17 21:30:20|||||||||10
1652823100000|2022-05-17 21:31:40|||||||||2
1652823170000|2022-05-17 21:32:50|||||||||120
1652823280000|2022-05-17 21:34:40||4070||4070||4070||4070|0
1652823360000|2022-05-17 21:36:00|||||||||20
1652823460000|2022-05-17 21:37:40|||||||||1
1652823550000|2022-05-17 21:39:10|||||||||1
1652823750000|2022-05-17 21:42:30|||||||||3
1652823780000|2022-05-17 21:43:00|||||||||3
1652823830000|2022-05-17 21:43:50|||||||||2
1652823900000|2022-05-17 21:45:00|||||||||1
1652823920000|2022-05-17 21:45:20|||||||||15
1652823940000|2022-05-17 21:45:40|||||||||1
1652824190000|2022-05-17 21:49:50|||||||||2
1652824500000|2022-05-17 21:55:00|||||||||2
1652824540000|2022-05-17 21:55:40|||||||||26
1652824660000|2022-05-17 21:57:40|4075||4075||4075||4075||0
1652824770000|2022-05-17 21:59:30|||||||||120
1652824800000|2022-05-17 22:00:00|4080||4080||4080||4080||0
1652824820000|2022-05-17 22:00:20||4064||4064||4064||4064|1799
1652824900000|2022-05-17 22:01:40|||||||||5
1652825040000|2022-05-17 22:04:00|||||||||2
1652825070000|2022-05-17 22:04:30||4065||4065||4065||4065|0
1652825380000|2022-05-17 22:09:40|||||||||4
1652825450000|2022-05-17 22:10:50|||||||||3
1652825510000|2022-05-17 22:11:50|||||||||5
1652825520000|2022-05-17 22:12:00|||||||||3
1652825600000|2022-05-17 22:13:20|||||||||1
1652825610000|2022-05-17 22:13:30|||||||||1
1652825730000|2022-05-17 22:15:30|||||||||2
1652825750000|2022-05-17 22:15:50|||||||||8
1652825860000|2022-05-17 22:17:40|||||||||3
1652825910000|2022-05-17 22:18:30|4087||4087||4087||4087||935
1652826140000|2022-05-17 22:22:20|||||||||6
1652826160000|2022-05-17 22:22:40|||||||||31
1652826190000|2022-05-17 22:23:10|||||||||3
1652826350000|2022-05-17 22:25:50|4080|4064|4080|4064|4080|4064|4080|4064|1360
1652826360000|2022-05-17 22:26:00|4087||4087||4087||4087||1
1652826410000|2022-05-17 22:26:50|||||||||4
1652826420000|2022-05-17 22:27:00|4086||4086||4086||4086||0
1652826440000|2022-05-17 22:27:20|||||||||1
1652826700000|2022-05-17 22:31:40|||||||||1
1652826760000|2022-05-17 22:32:40|||||||||3
1652826800000|2022-05-17 22:33:20|||||||||8
1652826860000|2022-05-17 22:34:20|||||||||42
1652826880000|2022-05-17 22:34:40|||||||||1
1652826900000|2022-05-17 22:35:00|||||||||1
1652826950000|2022-05-17 22:35:50|||||||||25
1652826960000|2022-05-17 22:36:00|||||||||20
1652827040000|2022-05-17 22:37:20|||||||||1
1652827050000|2022-05-17 22:37:30|||||||||1
1652827070000|2022-05-17 22:37:50|||||||||3
1652827110000|2022-05-17 22:38:30||4065||4065||4065||4065|0
1652827180000|2022-05-17 22:39:40|||||||||3
1652827470000|2022-05-17 22:44:30|||||||||2
1652827500000|2022-05-17 22:45:00|||||||||2
1652827510000|2022-05-17 22:45:10|||||||||100
1652827590000|2022-05-17 22:46:30|||||||||10
1652827710000|2022-05-17 22:48:30|||||||||5
1652827800000|2022-05-17 22:50:00|||||||||2
1652827830000|2022-05-17 22:50:30||4066||4066||4066||4066|0
1652827880000|2022-05-17 22:51:20|||||||||3
1652827900000|2022-05-17 22:51:40|||||||||1
1652827940000|2022-05-17 22:52:20||4065||4068||4068||4065|0
1652827950000|2022-05-17 22:52:30|||||||||1
1652827980000|2022-05-17 22:53:00|||||||||10
1652828010000|2022-05-17 22:53:30|4077||4086||4086||4077||208
1652828220000|2022-05-17 22:57:00|||||||||6
1652828260000|2022-05-17 22:57:40|||||||||250
1652828370000|2022-05-17 22:59:30||4079||4079||4079||4079|0
1652828380000|2022-05-17 22:59:40|||||||||200
1652828400000|2022-05-17 23:00:00|4090||4090||4090||4090||0
1652828410000|2022-05-17 23:00:10|||||||||130
1652828430000|2022-05-17 23:00:30|||||||||30
1652828440000|2022-05-17 23:00:40||4065||4065||4065||4065|1020
1652828480000|2022-05-17 23:01:20|||||||||1240
1652828490000|2022-05-17 23:01:30||4059||4059||4059||4059|300
1652828500000|2022-05-17 23:01:40|4079||4090||4090||4079||0
1652828540000|2022-05-17 23:02:20||4060||4060||4060||4060|0
1652828560000|2022-05-17 23:02:40|||||||||1
1652828630000|2022-05-17 23:03:50|||||||||25
1652828670000|2022-05-17 23:04:30|4087||4087||4087||4087||0
1652828690000|2022-05-17 23:04:50|4082||4082||4082||4082||0
1652828700000|2022-05-17 23:05:00|4087||4087||4087||4087||0
1652828820000|2022-05-17 23:07:00|||||||||2
1652828850000|2022-05-17 23:07:30|||||||||52
1652828910000|2022-05-17 23:08:30|||||||||1
1652828950000|2022-05-17 23:09:10||4068||4068||4068||4068|0
1652828980000|2022-05-17 23:09:40||4060||4075||4075||4060|16
1652829000000|2022-05-17 23:10:00|||||||||32
1652829070000|2022-05-17 23:11:10|4089||4089||4089||4089||0
1652829200000|2022-05-17 23:13:20|4081||4081||4081||4081||0
1652829220000|2022-05-17 23:13:40|4090||4080||4090||4080||2
1652829290000|2022-05-17 23:14:50|4085||4078||4085||4078||0
1652829300000|2022-05-17 23:15:00|4085||4085||4085||4085||300
1652829510000|2022-05-17 23:18:30|4090||4090||4090||4090||5
1652829650000|2022-05-17 23:20:50|||||||||20
1652829750000|2022-05-17 23:22:30|||||||||1
1652829830000|2022-05-17 23:23:50|||||||||47
1652829880000|2022-05-17 23:24:40|||||||||26
1652829990000|2022-05-17 23:26:30||4084||4075||4084||4075|100
1652830000000|2022-05-17 23:26:40|4089||4084||4089||4084||0
1652830100000|2022-05-17 23:28:20|4080||4080||4080||4080||0
1652830130000|2022-05-17 23:28:50||4070||4070||4070||4070|0
1652830150000|2022-05-17 23:29:10|||||||||5
1652830190000|2022-05-17 23:29:50|||||||||2
1652830300000|2022-05-17 23:31:40|4084|4072|4084|4072|4084|4072|4084|4072|0
1652830400000|2022-05-17 23:33:20|||||||||42
1652830460000|2022-05-17 23:34:20|||||||||3
1652830600000|2022-05-17 23:36:40|||||||||10
1652830670000|2022-05-17 23:37:50|||||||||53
1652830790000|2022-05-17 23:39:50|||||||||40
1652830920000|2022-05-17 23:42:00|||||||||1
1652830930000|2022-05-17 23:42:10|||||||||34
1652830940000|2022-05-17 23:42:20|||||||||11
1652830950000|2022-05-17 23:42:30|||||||||3
1652830990000|2022-05-17 23:43:10|||||||||20
1652831200000|2022-05-17 23:46:40||4073||4073||4073||4073|0
1652831210000|2022-05-17 23:46:50|||||||||9
1652831220000|2022-05-17 23:47:00||4072||4074||4074||4072|0
1652831460000|2022-05-17 23:51:00|||||||||5
1652831520000|2022-05-17 23:52:00|||||||||5
1652831530000|2022-05-17 23:52:10|||||||||14
1652831590000|2022-05-17 23:53:10|||||||||10
1652831650000|2022-05-17 23:54:10|||||||||60
1652831670000|2022-05-17 23:54:30|||||||||2
1652831690000|2022-05-17 23:54:50|||||||||3
1652831720000|2022-05-17 23:55:20|||||||||52
1652831730000|2022-05-17 23:55:30|4075||4075||4075||4075||0
1652831760000|2022-05-17 23:56:00|4084||4084||4084||4084||200
1652831790000|2022-05-17 23:56:30|||||||||2
1652831870000|2022-05-17 23:57:50||4076||4076||4076||4076|0
1652831890000|2022-05-17 23:58:10||4078||4078||4078||4078|0
1652831910000|2022-05-17 23:58:30|||||||||1
1652831940000|2022-05-17 23:59:00|||||||||15
1652831950000|2022-05-17 23:59:10|||||||||1
1652831980000|2022-05-17 23:59:40|||||||||50
1652860800000|2022-05-18 08:00:00|4183|3992|4183|3965|4183|3992|4183|3965|0
1652860960000|2022-05-18 08:02:40|||||||||3
1652861210000|2022-05-18 08:06:50||3980||3980||3980||3980|0
1652861550000|2022-05-18 08:12:30|||||||||1
1652862060000|2022-05-18 08:21:00|||||||||450
1652862420000|2022-05-18 08:27:00|||||||||29
1652863510000|2022-05-18 08:45:10|4070|4000|4070|4000|4070|4000|4070|4000|0
1652863570000|2022-05-18 08:46:10|4065||4070||4070||4065||0
1652864350000|2022-05-18 08:59:10|||||||||1
1652865060000|2022-05-18 09:11:00|4066||4070||4070||4066||3
1652866000000|2022-05-18 09:26:40||4031||4031||4031||4031|1
1652866010000|2022-05-18 09:26:50|||||||||8
1652866190000|2022-05-18 09:29:50|||||||||1
1652866410000|2022-05-18 09:33:30||4032||4032||4032||4032|0
1652866520000|2022-05-18 09:35:20|4053||4053||4053||4053||0
1652866590000|2022-05-18 09:36:30|||||||||1
1652866650000|2022-05-18 09:37:30|||||||||2
1652866760000|2022-05-18 09:39:20|4052||4052||4052||4052||0
1652867790000|2022-05-18 09:56:30||4034||4034||4034||4034|1
1652867920000|2022-05-18 09:58:40|||||||||1
1652867970000|2022-05-18 09:59:30|||||||||29
1652868060000|2022-05-18 10:01:00|||||||||2
1652868400000|2022-05-18 10:06:40|||||||||1
1652868540000|2022-05-18 10:09:00|||||||||50
1652868910000|2022-05-18 10:15:10|4053||4053||4053||4053||0
1652869190000|2022-05-18 10:19:50|||||||||1
1652869200000|2022-05-18 10:20:00||4032||4032||4036||4032|300
1652869270000|2022-05-18 10:21:10|||||||||5
1652869360000|2022-05-18 10:22:40|||||||||27
1652869680000|2022-05-18 10:28:00|||||||||1
1652869980000|2022-05-18 10:33:00|||||||||63
1652870000000|2022-05-18 10:33:20|||||||||1
1652870880000|2022-05-18 10:48:00|4040||4040||4040||4040||0
1652870900000|2022-05-18 10:48:20|4037||4037||4037||4037||0
1652870920000|2022-05-18 10:48:40|4034||4034||4034||4034||0
1652870960000|2022-05-18 10:49:20|4033||4033||4033||4033||0
1652871010000|2022-05-18 10:50:10|4053|4031|4053|4031|4053|4031|4053|4031|268
1652871260000|2022-05-18 10:54:20||4021||4004||4021||4004|545
1652871520000|2022-05-18 10:58:40|||||||||20
1652871600000|2022-05-18 11:00:00|4035||4035||4035||4035||0
1652871640000|2022-05-18 11:00:40|4028||4028||4028||4028||98
1652871680000|2022-05-18 11:01:20|4035||4021||4035||4021||2
1652871700000|2022-05-18 11:01:40|4035|4008|4035|4002|4035|4008|4035|4002|941
1652871790000|2022-05-18 11:03:10|4019||4035||4035||4019||100
1652871800000|2022-05-18 11:03:20|||||||||1
1652871830000|2022-05-18 11:03:50||4018||4018||4018||4018|0
1652871850000|2022-05-18 11:04:10||4002||4002||4002||4002|0
1652871890000|2022-05-18 11:04:50|4018||4035||4035||4018||121
1652871900000|2022-05-18 11:05:00||4004||4004||4004||4004|2
1652871920000|2022-05-18 11:05:20||4002||4002||4002||4002|0
1652871960000|2022-05-18 11:06:00|4053||4030||4053||4030||0
1652872030000|2022-05-18 11:07:10||4000||4002||4002||4000|0
1652872340000|2022-05-18 11:12:20|4020||4020||4020||4020||0
1652872410000|2022-05-18 11:13:30|||||||||2
1652872420000|2022-05-18 11:13:40||4010||4010||4010||4010|0
1652872430000|2022-05-18 11:13:50||4002||4002||4002||4002|0
1652872510000|2022-05-18 11:15:10|||||||||1
1652872750000|2022-05-18 11:19:10||4000||4002||4002||4000|1
1652872770000|2022-05-18 11:19:30|||||||||1
1652872880000|2022-05-18 11:21:20|||||||||20
1652872930000|2022-05-18 11:22:10||4005||4002||4005||4002|20
1652873030000|2022-05-18 11:23:50||4003||4002||4003||4002|25
1652873110000|2022-05-18 11:25:10||4005||4005||4005||4005|0
1652873170000|2022-05-18 11:26:10|||||||||2
1652873240000|2022-05-18 11:27:20|||||||||50
1652873300000|2022-05-18 11:28:20||4007||4007||4007||4007|0
1652873310000|2022-05-18 11:28:30|||||||||10
1652873340000|2022-05-18 11:29:00||4005||4012||4012||4005|0
1652873360000|2022-05-18 11:29:20||4005||4005||4005||4005|0
1652873370000|2022-05-18 11:29:30||4010||4010||4010||4010|0
1652873570000|2022-05-18 11:32:50||4005||4005||4005||4005|200
1652873760000|2022-05-18 11:36:00||4007||4007||4007||4007|0
1652873800000|2022-05-18 11:36:40|||||||||5
1652873810000|2022-05-18 11:36:50|4025|4009|4025|4016|4025|4020|4021|4009|1424
1652873890000|2022-05-18 11:38:10||4018||4016||4018||4016|4
1652874000000|2022-05-18 11:40:00|||||||||100
1652874020000|2022-05-18 11:40:20||4018||4018||4018||4018|101
1652874040000|2022-05-18 11:40:40||4016||4016||4016||4016|100
1652874290000|2022-05-18 11:44:50|||||||||101
1652874310000|2022-05-18 11:45:10|||||||||100
1652874330000|2022-05-18 11:45:30|||||||||21
1652874380000|2022-05-18 11:46:20|||||||||1
1652874450000|2022-05-18 11:47:30|||||||||15
1652874580000|2022-05-18 11:49:40|||||||||5
1652874600000|2022-05-18 11:50:00|4017|4005|4016|4005|4017|4006|4016|4005|101
1652874630000|2022-05-18 11:50:30|||||||||7
1652874650000|2022-05-18 11:50:50|||||||||1
1652874810000|2022-05-18 11:53:30|4024|4016|4025|4016|4025|4016|4024|4016|514
1652874820000|2022-05-18 11:53:40|4024||4025||4025||4024||0
1652875070000|2022-05-18 11:57:50|||||||||25
1652875110000|2022-05-18 11:58:30|||||||||1
1652875140000|2022-05-18 11:59:00|||||||||50
1652875150000|2022-05-18 11:59:10||4017||4017||4017||4017|0
1652875200000|2022-05-18 12:00:00|||||||||6180
1652875210000|2022-05-18 12:00:10|||||||||500
1652875220000|2022-05-18 12:00:20|4027||4027||4027||4027||1500
1652875260000|2022-05-18 12:01:00|||||||||7
1652875270000|2022-05-18 12:01:10||4016||4016||4016||4016|100
1652875350000|2022-05-18 12:02:30|||||||||1
1652875550000|2022-05-18 12:05:50||4021||4021||4021||4021|74
1652875650000|2022-05-18 12:07:30|||||||||464
1652875750000|2022-05-18 12:09:10|||||||||25
1652875770000|2022-05-18 12:09:30|4025||4025||4025||4025||0
1652875800000|2022-05-18 12:10:00|||||||||10
1652875850000|2022-05-18 12:10:50|||||||||10
1652875890000|2022-05-18 12:11:30|||||||||167
1652875920000|2022-05-18 12:12:00|||||||||25
1652875990000|2022-05-18 12:13:10||4023||4021||4023||4021|100
1652876020000|2022-05-18 12:13:40|||||||||13
1652876060000|2022-05-18 12:14:20|||||||||55
1652876090000|2022-05-18 12:14:50||4022||4022||4023||4022|100
1652876110000|2022-05-18 12:15:10||4023||4023||4023||4023|275
1652876120000|2022-05-18 12:15:20|4024|4022|4025|4022|4025|4022|4024|4022|100
1652876140000|2022-05-18 12:15:40|||||||||130
1652876150000|2022-05-18 12:15:50|||||||||69
1652876170000|2022-05-18 12:16:10|4027|4023|4030|4023|4030|4023|4027|4023|131
1652876200000|2022-05-18 12:16:40|4053||4053||4053||4053||200
1652876300000|2022-05-18 12:18:20||4025||4026||4026||4025|1
1652876310000|2022-05-18 12:18:30||4027||4026||4027||4026|4
1652876390000|2022-05-18 12:19:50|4050||4049||4050||4049||0
1652876500000|2022-05-18 12:21:40|||||||||500
1652876510000|2022-05-18 12:21:50|4053|4029|4040|4029|4053|4029|4040|4029|0
1652876570000|2022-05-18 12:22:50|4039|4030|4039|4030|4039|4030|4039|4030|10
1652876580000|2022-05-18 12:23:00|||||||||1000
1652876600000|2022-05-18 12:23:20|||||||||1
1652876610000|2022-05-18 12:23:30||4031||4031||4031||4031|0
1652876680000|2022-05-18 12:24:40|||||||||1
1652876740000|2022-05-18 12:25:40||4030||4030||4030||4030|4
1652876780000|2022-05-18 12:26:20|||||||||400
1652876800000|2022-05-18 12:26:40||4031||4031||4031||4031|0
1652876870000|2022-05-18 12:27:50|4040||4040||4040||4040||0
1652876880000|2022-05-18 12:28:00||4030||4031||4031||4030|201
1652877160000|2022-05-18 12:32:40|||||||||399
1652877240000|2022-05-18 12:34:00|||||||||200
1652877270000|2022-05-18 12:34:30|||||||||1
1652877320000|2022-05-18 12:35:20|4038|4030|4038|4030|4038|4030|4038|4030|669
1652877400000|2022-05-18 12:36:40|4037|4031|4033|4031|4037|4031|4033|4031|400
1652877410000|2022-05-18 12:36:50|4031|4030|4031|4030|4031|4030|4031|4030|88
1652877420000|2022-05-18 12:37:00||4025||4025||4025||4025|300
1652877450000|2022-05-18 12:37:30|||||||||25
1652877460000|2022-05-18 12:37:40|||||||||30
1652877480000|2022-05-18 12:38:00|||||||||29
1652877500000|2022-05-18 12:38:20|||||||||6
1652877520000|2022-05-18 12:38:40||4026||4026||4026||4026|0
1652877550000|2022-05-18 12:39:10|||||||||100
1652877610000|2022-05-18 12:40:10|||||||||103
1652877670000|2022-05-18 12:41:10|4030||4030||4030||4030||500
1652877720000|2022-05-18 12:42:00|||||||||10000
1652877740000|2022-05-18 12:42:20|4029|4025|4028|4025|4029|4025|4028|4025|200
1652877750000|2022-05-18 12:42:30|4027||4026||4027||4026||0
1652877760000|2022-05-18 12:42:40|4024|4022|4021|4004|4024|4022|4021|4004|1467
1652877820000|2022-05-18 12:43:40||4005||4004||4005||4004|65
1652877840000|2022-05-18 12:44:00|4020||4020||4020||4020||0
1652877860000|2022-05-18 12:44:20|4021||4021||4021||4021||0
1652877960000|2022-05-18 12:46:00|||||||||80
1652877970000|2022-05-18 12:46:10|4018|4007|4017|4005|4018|4007|4017|4005|40
1652877990000|2022-05-18 12:46:30|4012|4007|4011|4007|4012|4007|4011|4007|61
1652878000000|2022-05-18 12:46:40|||||||||1
1652878020000|2022-05-18 12:47:00|4012|4008|4018|4013|4018|4013|4012|4008|158
1652878030000|2022-05-18 12:47:10|||||||||44
1652878090000|2022-05-18 12:48:10||4007||4005||4007||4005|20
1652878110000|2022-05-18 12:48:30|||||||||2
1652878140000|2022-05-18 12:49:00||4010||4010||4010||4010|0
1652878150000|2022-05-18 12:49:10|4013|4011|4018|4011|4018|4011|4013|4011|79
1652878160000|2022-05-18 12:49:20|||||||||1010
1652878230000|2022-05-18 12:50:30|||||||||16
1652878270000|2022-05-18 12:51:10|4013||4018||4018||4013||100
1652878280000|2022-05-18 12:51:20|||||||||1
1652878290000|2022-05-18 12:51:30|||||||||5
1652878310000|2022-05-18 12:51:50||4010||4010||4010||4010|1
1652878340000|2022-05-18 12:52:20|4011||4011||4011||4011||0
1652878360000|2022-05-18 12:52:40|4018|4011|4018|4011|4018|4012|4018|4011|490
1652878380000|2022-05-18 12:53:00||4010||4010||4010||4010|21
1652878410000|2022-05-18 12:53:30|||||||||250
1652878470000|2022-05-18 12:54:30|||||||||17
1652878520000|2022-05-18 12:55:20|||||||||1
1652878530000|2022-05-18 12:55:30||4011||4011||4011||4011|0
1652878590000|2022-05-18 12:56:30|||||||||1
1652878600000|2022-05-18 12:56:40|||||||||3
1652878610000|2022-05-18 12:56:50||4012||4011||4012||4011|5
1652878660000|2022-05-18 12:57:40|4015||4014||4015||4014||0
1652878700000|2022-05-18 12:58:20|||||||||300
1652878720000|2022-05-18 12:58:40|||||||||2
1652878730000|2022-05-18 12:58:50||4012||4011||4012||4011|5
1652878760000|2022-05-18 12:59:20||4010||4010||4010||4010|0
1652878780000|2022-05-18 12:59:40|||||||||7000
1652878810000|2022-05-18 13:00:10|||||||||810
1652878820000|2022-05-18 13:00:20|||||||||1
1652878840000|2022-05-18 13:00:40|||||||||3
1652878880000|2022-05-18 13:01:20|||||||||300
1652878910000|2022-05-18 13:01:50|||||||||14
1652878920000|2022-05-18 13:02:00|4012|4011|4012|4011|4012|4011|4012|4011|27
1652878930000|2022-05-18 13:02:10||4010||4010||4010||4010|20
1652878940000|2022-05-18 13:02:20|4014|4011|4012|4011|4014|4011|4012|4011|2204
1652878950000|2022-05-18 13:02:30|||||||||130
1652878960000|2022-05-18 13:02:40|||||||||81
1652878990000|2022-05-18 13:03:10|||||||||500
1652879000000|2022-05-18 13:03:20||4010||4010||4010||4010|91
1652879010000|2022-05-18 13:03:30|||||||||5
1652879020000|2022-05-18 13:03:40|||||||||151
1652879030000|2022-05-18 13:03:50|4014|4011|4014|4011|4014|4011|4014|4011|20
1652879040000|2022-05-18 13:04:00|4013||4013||4013||4013||0
1652879070000|2022-05-18 13:04:30|4014||4014||4014||4014||106
1652879080000|2022-05-18 13:04:40||4010||4010||4010||4010|20
1652879090000|2022-05-18 13:04:50|4012|4005|4012|4007|4012|4007|4009|4005|510
1652879130000|2022-05-18 13:05:30|4011|4005|4007|4005|4011|4006|4007|4005|420
1652879140000|2022-05-18 13:05:40|||||||||760
1652879160000|2022-05-18 13:06:00|||||||||1554
1652879170000|2022-05-18 13:06:10|||||||||300
1652879200000|2022-05-18 13:06:40|4010||4011||4011||4010||2
1652879220000|2022-05-18 13:07:00|||||||||31
1652879230000|2022-05-18 13:07:10|4010||4006||4010||4006||100
1652879250000|2022-05-18 13:07:30|4007|4006|4012|4010|4012|4010|4006|4005|1174
1652879260000|2022-05-18 13:07:40|4015||4015||4015||4015||230
1652879300000|2022-05-18 13:08:20|||||||||5
1652879310000|2022-05-18 13:08:30|4012|4011|4009|4006|4015|4011|4009|4002|10321
1652879320000|2022-05-18 13:08:40|4007|4002|4006|4002|4007|4005|4006|4002|450
1652879330000|2022-05-18 13:08:50||4000||4000||4000||4000|755
1652879340000|2022-05-18 13:09:00|4007|4002|4005|4003|4007|4004|4005|4002|800
1652879370000|2022-05-18 13:09:30|4009|4004|4009|4004|4009|4004|4009|4004|520
1652879400000|2022-05-18 13:10:00|4015|4005|4014|4006|4015|4006|4014|4005|511
1652879430000|2022-05-18 13:10:30|||||||||100
1652879440000|2022-05-18 13:10:40|||||||||1
1652879470000|2022-05-18 13:11:10|||||||||1
1652879500000|2022-05-18 13:11:40|4015|4010|4015|4010|4015|4010|4015|4010|0
1652879520000|2022-05-18 13:12:00|||||||||2
1652879560000|2022-05-18 13:12:40|||||||||2
1652879680000|2022-05-18 13:14:40|||||||||100
1652879730000|2022-05-18 13:15:30|||||||||1
1652879760000|2022-05-18 13:16:00|||||||||3
1652879820000|2022-05-18 13:17:00|||||||||51
1652879830000|2022-05-18 13:17:10|||||||||300
1652879860000|2022-05-18 13:17:40||4007||4006||4007||4006|54
1652879880000|2022-05-18 13:18:00|||||||||20
1652880000000|2022-05-18 13:20:00|4013||4015||4015||4013||50
1652880030000|2022-05-18 13:20:30|||||||||20
1652880090000|2022-05-18 13:21:30|||||||||1
1652880130000|2022-05-18 13:22:10|||||||||1
1652880150000|2022-05-18 13:22:30|||||||||6
1652880220000|2022-05-18 13:23:40|||||||||1
1652880280000|2022-05-18 13:24:40||4014||4014||4014||4014|50
1652880300000|2022-05-18 13:25:00||4015||4014||4015||4014|115
1652880310000|2022-05-18 13:25:10|4031|4016|4023|4016|4031|4016|4023|4016|352
1652880400000|2022-05-18 13:26:40|||||||||7
1652880420000|2022-05-18 13:27:00|||||||||62
1652880430000|2022-05-18 13:27:10|||||||||2
1652880440000|2022-05-18 13:27:20|||||||||2
1652880450000|2022-05-18 13:27:30|||||||||4
1652880460000|2022-05-18 13:27:40|4031|4017|4031|4017|4031|4017|4031|4017|114
1652880470000|2022-05-18 13:27:50|||||||||103
1652880480000|2022-05-18 13:28:00|||||||||1
1652880510000|2022-05-18 13:28:30|||||||||4
1652880520000|2022-05-18 13:28:40|||||||||11
1652880530000|2022-05-18 13:28:50|4030||4028||4030||4028||7
1652880540000|2022-05-18 13:29:00|4027||4027||4027||4027||1
1652880570000|2022-05-18 13:29:30|4019|4008|4019|4004|4019|4010|4018|4004|351
1652880580000|2022-05-18 13:29:40||4005||4004||4005||4004|0
1652880590000|2022-05-18 13:29:50|4017|4001|4016|4003|4023|4011|4006|4000|6165
1652880600000|2022-05-18 13:30:00|4017|4002|4027|4024|4028|4025|4010|4002|120803
1652880610000|2022-05-18 13:30:10|4028|4025|4031|4028|4036|4033|4028|4025|10753
1652880620000|2022-05-18 13:30:20|4030|4029|4033|4030|4033|4032|4023|4020|20118
1652880630000|2022-05-18 13:30:30|4034|4029|4032|4030|4040|4038|4032|4029|4774
1652880640000|2022-05-18 13:30:40|4031|4029|4043|4039|4043|4040|4030|4027|6659
1652880650000|2022-05-18 13:30:50|4042|4040|4037|4034|4043|4040|4030|4029|8798
1652880660000|2022-05-18 13:31:00|4038|4035|4037|4033|4045|4042|4036|4033|5076
1652880670000|2022-05-18 13:31:10|4036|4034|4031|4029|4038|4035|4030|4029|4039
1652880680000|2022-05-18 13:31:20|4032|4030|4026|4025|4033|4030|4023|4022|11549
1652880690000|2022-05-18 13:31:30|4027|4024|4032|4031|4035|4033|4024|4023|4749
1652880700000|2022-05-18 13:31:40|4031|4030|4031|4030|4035|4034|4030|4029|2500
1652880710000|2022-05-18 13:31:50|4030|4029|4038|4036|4039|4037|4028|4027|5289
1652880720000|2022-05-18 13:32:00|4037|4035|4039|4037|4040|4038|4032|4029|6556
1652880730000|2022-05-18 13:32:10|4040|4036|4040|4037|4043|4041|4039|4036|1872
1652880740000|2022-05-18 13:32:20|4039|4036|4039|4037|4042|4040|4036|4035|3360
1652880750000|2022-05-18 13:32:30|4038|4036|4034|4032|4039|4037|4031|4030|3225
1652880760000|2022-05-18 13:32:40|4035|4033|4033|4030|4037|4036|4030|4028|773
1652880770000|2022-05-18 13:32:50|4031|4031|4035|4032|4039|4037|4031|4029|3080
1652880780000|2022-05-18 13:33:00|4034|4031|4031|4028|4035|4033|4029|4027|4238
1652880790000|2022-05-18 13:33:10|4030|4029|4037|4035|4037|4035|4030|4028|7666
1652880800000|2022-05-18 13:33:20|4035|4034|4035|4032|4036|4034|4031|4030|3365
1652880810000|2022-05-18 13:33:30|4034|4033|4039|4038|4040|4039|4034|4032|9269
1652880820000|2022-05-18 13:33:40|4040|4039|4038|4036|4040|4039|4033|4032|2800
1652880830000|2022-05-18 13:33:50|4037|4035|4037|4035|4038|4037|4036|4035|1882
1652880840000|2022-05-18 13:34:00|4036|4034|4051|4049|4052|4051|4034|4033|12401
1652880850000|2022-05-18 13:34:10|4050|4048|4049|4048|4051|4049|4043|4041|6341
1652880860000|2022-05-18 13:34:20|4050|4049|4043|4042|4051|4049|4043|4041|7050
1652880870000|2022-05-18 13:34:30|4042|4041|4041|4039|4044|4043|4040|4038|3541
1652880880000|2022-05-18 13:34:40|4040|4038|4046|4044|4046|4044|4038|4036|994
1652880890000|2022-05-18 13:34:50|4045|4043|4043|4041|4046|4044|4040|4039|2200
1652880900000|2022-05-18 13:35:00|4042|4040|4037|4036|4043|4041|4036|4035|400
1652880910000|2022-05-18 13:35:10|4036|4035|4032|4030|4038|4035|4032|4030|507
1652880920000|2022-05-18 13:35:20|4031|4029|4034|4033|4037|4035|4031|4029|13766
1652880930000|2022-05-18 13:35:30|4035|4032|4035|4033|4035|4033|4031|4030|2269
1652880940000|2022-05-18 13:35:40|4034|4034|4045|4043|4046|4045|4034|4033|3195
1652880950000|2022-05-18 13:35:50|4046|4044|4053|4051|4053|4051|4046|4044|2850
1652880960000|2022-05-18 13:36:00|4052|4052|4060|4058|4061|4060|4051|4050|8269
1652880970000|2022-05-18 13:36:10|4059|4057|4057|4056|4059|4057|4052|4050|5788
1652880980000|2022-05-18 13:36:20|4058|4055|4053|4052|4058|4056|4051|4050|2005
1652880990000|2022-05-18 13:36:30|4052|4051|4057|4055|4057|4056|4051|4050|900
1652881000000|2022-05-18 13:36:40|4058|4056|4059|4057|4059|4057|4055|4053|700
1652881010000|2022-05-18 13:36:50|4060|4058|4058|4056|4061|4059|4057|4055|2113
1652881020000|2022-05-18 13:37:00|4057|4055|4062|4060|4062|4060|4055|4054|2900
1652881030000|2022-05-18 13:37:10|4061|4059|4056|4054|4061|4059|4055|4053|1500
1652881040000|2022-05-18 13:37:20|4055|4053|4061|4059|4062|4061|4055|4053|2300
1652881050000|2022-05-18 13:37:30|4060|4060|4060|4058|4061|4060|4058|4057|2936
1652881060000|2022-05-18 13:37:40|4059|4059|4054|4052|4060|4059|4053|4052|2713
1652881070000|2022-05-18 13:37:50|4053|4053|4054|4053|4055|4054|4053|4052|1100
1652881080000|2022-05-18 13:38:00|4053|4052|4057|4055|4059|4057|4053|4052|3505
1652881090000|2022-05-18 13:38:10|4058|4056|4059|4057|4061|4060|4056|4055|1006
1652881100000|2022-05-18 13:38:20|4057|4055|4057|4055|4057|4056|4053|4052|3200
1652881110000|2022-05-18 13:38:30|4058|4056|4058|4056|4059|4057|4055|4054|540
1652881120000|2022-05-18 13:38:40|4057|4055|4058|4057|4060|4059|4055|4054|12743
1652881130000|2022-05-18 13:38:50|4059|4058|4058|4056|4061|4059|4055|4054|2658
1652881140000|2022-05-18 13:39:00|4057|4055|4052|4050|4057|4055|4050|4049|5932
1652881150000|2022-05-18 13:39:10|4051|4051|4044|4043|4055|4053|4044|4043|1692
1652881160000|2022-05-18 13:39:20|4045|4044|4042|4040|4049|4047|4042|4040|400
1652881170000|2022-05-18 13:39:30|4041|4039|4036|4034|4041|4039|4035|4033|2580
1652881180000|2022-05-18 13:39:40|4035|4035|4028|4027|4036|4035|4028|4026|2721
1652881190000|2022-05-18 13:39:50|4027|4026|4031|4030|4036|4035|4026|4025|6281
1652881200000|2022-05-18 13:40:00|4030|4029|4035|4034|4041|4039|4028|4026|2270
1652881210000|2022-05-18 13:40:10|4036|4033|4036|4035|4040|4039|4035|4033|1693
1652881220000|2022-05-18 13:40:20|4035|4034|4035|4034|4039|4037|4033|4032|523
1652881230000|2022-05-18 13:40:30|4034|4033|4031|4030|4035|4034|4031|4030|600
1652881240000|2022-05-18 13:40:40|4032|4031|4035|4034|4036|4035|4032|4031|700
1652881250000|2022-05-18 13:40:50|4036|4035|4039|4037|4040|4039|4035|4034|400
1652881260000|2022-05-18 13:41:00|4038|4038|4043|4042|4044|4043|4037|4036|1310
1652881270000|2022-05-18 13:41:10|4042|4041|4041|4040|4043|4042|4039|4038|1700
1652881280000|2022-05-18 13:41:20|4042|4041|4043|4042|4043|4042|4039|4038|2796
1652881290000|2022-05-18 13:41:30|4042|4041|4039|4038|4043|4042|4038|4037|1518
1652881300000|2022-05-18 13:41:40|4038|4037|4039|4037|4039|4038|4036|4035|1900
1652881310000|2022-05-18 13:41:50|4038|4038|4039|4038|4040|4039|4038|4037|1900
1652881320000|2022-05-18 13:42:00|4038|4037|4039|4038|4040|4039|4037|4035|3840
1652881330000|2022-05-18 13:42:10|4038|4037|4037|4036|4038|4037|4034|4032|800
1652881340000|2022-05-18 13:42:20|4036|4035|4035|4034|4038|4037|4034|4033|2359
1652881350000|2022-05-18 13:42:30|4036|4035|4034|4033|4036|4035|4032|4031|300
1652881360000|2022-05-18 13:42:40|4033|4032|4038|4036|4038|4036|4033|4032|2834
1652881370000|2022-05-18 13:42:50|4039|4037|4045|4043|4045|4044|4039|4037|4900
1652881380000|2022-05-18 13:43:00|4044|4044|4042|4041|4045|4044|4042|4041|1400
1652881390000|2022-05-18 13:43:10|4043|4042|4039|4038|4044|4043|4039|4037|1600
1652881400000|2022-05-18 13:43:20|4038|4037|4034|4033|4038|4037|4034|4033|1439
1652881410000|2022-05-18 13:43:30|4035|4034|4037|4036|4038|4037|4033|4032|3000
1652881420000|2022-05-18 13:43:40|4038|4037|4041|4040|4042|4041|4037|4037|950
1652881430000|2022-05-18 13:43:50|4042|4039|4044|4043|4046|4045|4042|4039|1655
1652881440000|2022-05-18 13:44:00|4045|4044|4052|4050|4053|4051|4044|4044|4465
1652881450000|2022-05-18 13:44:10|4051|4051|4051|4050|4054|4053|4049|4048|1458
1652881460000|2022-05-18 13:44:20|4052|4051|4050|4049|4053|4052|4050|4049|2256
1652881470000|2022-05-18 13:44:30|4049|4048|4052|4051|4052|4051|4047|4046|600
1652881480000|2022-05-18 13:44:40|4051|4050|4052|4051|4053|4052|4049|4048|1120
1652881490000|2022-05-18 13:44:50|4053|4052|4058|4057|4061|4060|4052|4051|7737
1652881500000|2022-05-18 13:45:00|4057|4056|4056|4055|4057|4056|4052|4050|4920
1652881510000|2022-05-18 13:45:10|4057|4054|4061|4060|4062|4061|4055|4054|5337
1652881520000|2022-05-18 13:45:20|4062|4059|4055|4053|4062|4059|4054|4053|2056
1652881530000|2022-05-18 13:45:30|4054|4054|4059|4058|4060|4059|4053|4052|1450
1652881540000|2022-05-18 13:45:40|4058|4057|4058|4057|4061|4059|4057|4056|3558
1652881550000|2022-05-18 13:45:50|4059|4058|4065|4063|4065|4064|4059|4057|1665
1652881560000|2022-05-18 13:46:00|4064|4064|4068|4066|4069|4068|4064|4063|4152
1652881570000|2022-05-18 13:46:10|4067|4067|4069|4068|4069|4068|4063|4062|2900
1652881580000|2022-05-18 13:46:20|4068|4067|4068|4066|4069|4068|4066|4064|700
1652881590000|2022-05-18 13:46:30|4067|4067|4074|4072|4074|4072|4067|4067|4721
1652881600000|2022-05-18 13:46:40|4073|4071|4071|4070|4074|4071|4070|4069|3897
1652881610000|2022-05-18 13:46:50|4070|4069|4070|4069|4072|4071|4069|4068|2800
1652881620000|2022-05-18 13:47:00|4071|4070|4078|4077|4078|4077|4070|4069|4483
1652881630000|2022-05-18 13:47:10|4077|4076|4073|4071|4079|4078|4073|4071|5480
1652881640000|2022-05-18 13:47:20|4074|4072|4073|4072|4074|4073|4071|4070|3558
1652881650000|2022-05-18 13:47:30|4074|4073|4075|4074|4078|4076|4074|4073|1853
1652881660000|2022-05-18 13:47:40|4074|4073|4080|4079|4080|4079|4074|4073|1664
1652881670000|2022-05-18 13:47:50|4079|4078|4078|4077|4080|4079|4077|4076|900
1652881680000|2022-05-18 13:48:00|4077|4076|4078|4077|4081|4080|4077|4076|5339
1652881690000|2022-05-18 13:48:10|4077|4076|4076|4074|4078|4077|4074|4073|17011
1652881700000|2022-05-18 13:48:20|4075|4075|4073|4071|4076|4075|4071|4070|3000
1652881710000|2022-05-18 13:48:30|4072|4072|4071|4070|4073|4072|4070|4069|1450
1652881720000|2022-05-18 13:48:40|4070|4069|4067|4066|4071|4070|4067|4065|500
1652881730000|2022-05-18 13:48:50|4066|4065|4064|4063|4067|4066|4064|4063|1487
1652881740000|2022-05-18 13:49:00|4063|4062|4067|4066|4067|4066|4063|4062|7389
1652881750000|2022-05-18 13:49:10|4066|4065|4066|4065|4067|4066|4065|4064|2260
1652881760000|2022-05-18 13:49:20|4063|4061|4061|4060|4063|4062|4061|4060|2619
1652881770000|2022-05-18 13:49:30|4062|4059|4058|4057|4062|4059|4058|4057|4447
1652881780000|2022-05-18 13:49:40|4059|4058|4059|4057|4060|4059|4059|4057|2200
1652881790000|2022-05-18 13:49:50|4060|4059|4060|4059|4061|4059|4059|4058|3572
1652881800000|2022-05-18 13:50:00|4061|4060|4055|4054|4061|4060|4055|4054|6484
1652881810000|2022-05-18 13:50:10|4056|4055|4050|4049|4057|4056|4049|4048|6670
1652881820000|2022-05-18 13:50:20|4049|4048|4047|4046|4049|4049|4045|4044|2620
1652881830000|2022-05-18 13:50:30|4046|4045|4044|4043|4047|4046|4044|4043|1500
1652881840000|2022-05-18 13:50:40|4043|4042|4040|4039|4044|4042|4040|4039|10728
1652881850000|2022-05-18 13:50:50|4039|4038|4036|4035|4041|4039|4035|4034|2752
1652881860000|2022-05-18 13:51:00|4037|4036|4037|4036|4037|4036|4033|4032|6506
1652881870000|2022-05-18 13:51:10|4038|4037|4040|4038|4041|4039|4037|4036|2400
1652881880000|2022-05-18 13:51:20|4041|4039|4043|4041|4043|4042|4039|4038|4568
1652881890000|2022-05-18 13:51:30|4042|4042|4044|4043|4047|4046|4042|4041|500
1652881900000|2022-05-18 13:51:40|4043|4042|4045|4043|4046|4045|4043|4042|13803
1652881910000|2022-05-18 13:51:50|4044|4044|4044|4043|4045|4044|4043|4041|3267
1652881920000|2022-05-18 13:52:00|4043|4042|4046|4044|4046|4045|4041|4040|2100
1652881930000|2022-05-18 13:52:10|4045|4043|4047|4046|4049|4048|4044|4042|2785
1652881940000|2022-05-18 13:52:20|4049|4047|4053|4052|4055|4053|4049|4047|3000
1652881950000|2022-05-18 13:52:30|4054|4053|4056|4055|4057|4056|4053|4053|2616
1652881960000|2022-05-18 13:52:40|4057|4056|4060|4059|4062|4061|4056|4056|1605
1652881970000|2022-05-18 13:52:50|4059|4058|4058|4057|4059|4058|4057|4056|3650
1652881980000|2022-05-18 13:53:00|4057|4056|4060|4059|4060|4059|4057|4056|1601
1652881990000|2022-05-18 13:53:10|4059|4058|4060|4059|4060|4059|4059|4058|0
1652882000000|2022-05-18 13:53:20|4061|4060|4060|4059|4064|4063|4060|4059|4941
1652882010000|2022-05-18 13:53:30|4061|4060|4055|4053|4064|4062|4054|4053|2064
1652882020000|2022-05-18 13:53:40|4056|4054|4055|4054|4057|4055|4054|4053|4829
1652882030000|2022-05-18 13:53:50|4056|4055|4054|4053|4057|4055|4053|4052|1407
1652882040000|2022-05-18 13:54:00|4053|4052|4051|4050|4056|4055|4051|4050|3669
1652882050000|2022-05-18 13:54:10|4052|4051|4051|4049|4053|4052|4050|4049|5207
1652882060000|2022-05-18 13:54:20|4052|4050|4053|4052|4054|4052|4052|4050|600
1652882070000|2022-05-18 13:54:30|4052|4051|4055|4053|4057|4056|4052|4051|1518
1652882080000|2022-05-18 13:54:40|4056|4054|4055|4054|4056|4055|4055|4053|500
1652882090000|2022-05-18 13:54:50|4054|4053|4052|4051|4054|4053|4052|4051|1136
1652882100000|2022-05-18 13:55:00|4051|4050|4046|4045|4051|4050|4046|4045|3377
1652882110000|2022-05-18 13:55:10|4047|4046|4045|4044|4047|4046|4044|4043|29730
1652882120000|2022-05-18 13:55:20|4044|4043|4042|4041|4045|4044|4041|4039|1198
1652882130000|2022-05-18 13:55:30|4041|4040|4047|4046|4049|4048|4041|4040|2900
1652882140000|2022-05-18 13:55:40|4046|4045|4041|4039|4046|4045|4040|4039|1791
1652882150000|2022-05-18 13:55:50|4040|4040|4039|4038|4040|4040|4038|4037|2500
1652882160000|2022-05-18 13:56:00|4040|4039|4036|4035|4040|4039|4036|4035|2790
1652882170000|2022-05-18 13:56:10|4035|4034|4035|4033|4036|4035|4033|4031|9222
1652882180000|2022-05-18 13:56:20|4034|4032|4036|4035|4039|4037|4033|4031|6081
1652882190000|2022-05-18 13:56:30|4035|4034|4034|4032|4036|4034|4032|4031|1700
1652882200000|2022-05-18 13:56:40|4033|4031|4032|4031|4033|4032|4031|4030|1166
1652882210000|2022-05-18 13:56:50|4033|4032|4032|4031|4033|4032|4031|4030|3426
1652882220000|2022-05-18 13:57:00|4031|4030|4030|4029|4033|4032|4029|4028|1600
1652882230000|2022-05-18 13:57:10|4029|4028|4029|4028|4031|4030|4029|4028|1809
1652882240000|2022-05-18 13:57:20|4028|4027|4030|4029|4030|4029|4028|4027|2500
1652882250000|2022-05-18 13:57:30|4029|4028|4032|4031|4034|4032|4029|4028|3200
1652882260000|2022-05-18 13:57:40|4033|4032|4033|4032|4034|4033|4032|4031|3399
1652882270000|2022-05-18 13:57:50|4032|4031|4030|4029|4033|4032|4030|4029|6727
1652882280000|2022-05-18 13:58:00|4031|4030|4031|4029|4032|4031|4030|4029|2200
1652882290000|2022-05-18 13:58:10|4032|4030|4029|4028|4033|4032|4028|4027|10880
1652882300000|2022-05-18 13:58:20|4030|4027|4032|4031|4032|4031|4028|4027|2300
1652882310000|2022-05-18 13:58:30|4033|4032|4036|4034|4036|4035|4032|4031|2032
1652882320000|2022-05-18 13:58:40|4035|4035|4039|4038|4039|4038|4035|4034|1095
1652882330000|2022-05-18 13:58:50|4040|4039|4038|4037|4041|4040|4038|4037|3800
1652882340000|2022-05-18 13:59:00|4039|4038|4039|4038|4041|4039|4036|4035|500
1652882350000|2022-05-18 13:59:10|4040|4037|4040|4039|4040|4039|4038|4037|1600
1652882360000|2022-05-18 13:59:20|4041|4038|4042|4040|4042|4041|4040|4038|4872
1652882370000|2022-05-18 13:59:30|4041|4041|4040|4039|4042|4041|4039|4038|1513
1652882380000|2022-05-18 13:59:40|4041|4040|4044|4043|4045|4043|4041|4040|2001
1652882390000|2022-05-18 13:59:50|4045|4042|4047|4046|4047|4046|4044|4042|1100
1652882400000|2022-05-18 14:00:00|4046|4045|4048|4046|4048|4047|4045|4044|4281
1652882410000|2022-05-18 14:00:10|4049|4047|4050|4049|4050|4049|4048|4047|1300
1652882420000|2022-05-18 14:00:20|4049|4048|4047|4046|4049|4048|4045|4044|5200
1652882430000|2022-05-18 14:00:30|4046|4045|4047|4046|4047|4046|4044|4043|3703
1652882440000|2022-05-18 14:00:40|4048|4047|4051|4050|4052|4050|4047|4046|2100
1652882450000|2022-05-18 14:00:50|4050|4049|4054|4053|4055|4054|4050|4049|2801
1652882460000|2022-05-18 14:01:00|4055|4054|4055|4054|4060|4059|4054|4053|7807
1652882470000|2022-05-18 14:01:10|4056|4055|4058|4057|4059|4058|4054|4053|920
1652882480000|2022-05-18 14:01:20|4059|4056|4061|4059|4061|4060|4056|4054|6100
1652882490000|2022-05-18 14:01:30|4060|4060|4066|4065|4067|4066|4060|4059|29623
1652882500000|2022-05-18 14:01:40|4067|4066|4064|4063|4068|4067|4063|4062|2548
1652882510000|2022-05-18 14:01:50|4063|4062|4062|4061|4064|4063|4062|4060|1617
1652882520000|2022-05-18 14:02:00|4061|4060|4061|4059|4062|4061|4059|4058|5500
1652882530000|2022-05-18 14:02:10|4062|4061|4062|4061|4062|4061|4061|4060|534
1652882540000|2022-05-18 14:02:20|4063|4062|4064|4063|4064|4063|4063|4062|3149
1652882550000|2022-05-18 14:02:30|4063|4062|4061|4060|4064|4063|4060|4059|850
1652882560000|2022-05-18 14:02:40|4060|4059|4061|4060|4061|4060|4059|4058|305
1652882570000|2022-05-18 14:02:50|4062|4061|4063|4062|4064|4063|4062|4061|1353
1652882580000|2022-05-18 14:03:00|4064|4063|4067|4065|4067|4065|4064|4063|400
1652882590000|2022-05-18 14:03:10|4066|4064|4065|4064|4067|4066|4065|4064|2566
1652882600000|2022-05-18 14:03:20|4064|4063|4061|4060|4066|4064|4059|4058|6418
1652882610000|2022-05-18 14:03:30|4062|4061|4064|4063|4066|4065|4062|4060|500
1652882620000|2022-05-18 14:03:40|4063|4062|4066|4065|4066|4065|4063|4061|3505
1652882630000|2022-05-18 14:03:50|4067|4066|4065|4064|4067|4066|4065|4063|1800
1652882640000|2022-05-18 14:04:00|4066|4065|4063|4061|4067|4066|4061|4060|2305
1652882650000|2022-05-18 14:04:10|4064|4062|4061|4060|4064|4063|4061|4060|300
1652882660000|2022-05-18 14:04:20|4062|4061|4063|4062|4065|4064|4062|4060|5920
1652882670000|2022-05-18 14:04:30|4064|4061|4065|4064|4066|4065|4064|4061|800
1652882680000|2022-05-18 14:04:40|4066|4063|4060|4058|4066|4063|4059|4058|1500
1652882690000|2022-05-18 14:04:50|4059|4057|4060|4058|4060|4059|4058|4057|1000
1652882700000|2022-05-18 14:05:00|4058|4057|4059|4058|4060|4059|4058|4056|2300
1652882710000|2022-05-18 14:05:10|4060|4057|4063|4062|4063|4062|4059|4057|1525
1652882720000|2022-05-18 14:05:20|4062|4061|4066|4064|4066|4065|4062|4061|1705
1652882730000|2022-05-18 14:05:30|4067|4065|4065|4064|4068|4067|4065|4064|1700
1652882740000|2022-05-18 14:05:40|4066|4065|4066|4064|4066|4065|4064|4062|1530
1652882750000|2022-05-18 14:05:50|4067|4066|4070|4069|4070|4069|4065|4063|5569
1652882760000|2022-05-18 14:06:00|4069|4068|4071|4069|4071|4070|4068|4067|4584
1652882770000|2022-05-18 14:06:10|4070|4070|4069|4068|4071|4070|4066|4065|2000
1652882780000|2022-05-18 14:06:20|4070|4067|4068|4067|4070|4069|4067|4066|300
1652882790000|2022-05-18 14:06:30|4067|4066|4069|4067|4069|4068|4067|4066|100
1652882800000|2022-05-18 14:06:40|4068|4068|4068|4067|4069|4068|4068|4067|715
1652882810000|2022-05-18 14:06:50|4067|4066|4068|4067|4068|4067|4065|4064|4109
1652882820000|2022-05-18 14:07:00|4067|4066|4065|4064|4067|4066|4065|4064|900
1652882830000|2022-05-18 14:07:10|4064|4063|4062|4061|4064|4063|4060|4059|4145
1652882840000|2022-05-18 14:07:20|4063|4062|4065|4064|4065|4064|4062|4061|1705
1652882850000|2022-05-18 14:07:30|4066|4065|4070|4069|4071|4070|4065|4064|9769
1652882860000|2022-05-18 14:07:40|4071|4068|4068|4067|4071|4068|4068|4067|1980
1652882870000|2022-05-18 14:07:50|4070|4068|4072|4070|4072|4071|4069|4068|1028
1652882880000|2022-05-18 14:08:00|4071|4071|4068|4067|4072|4071|4068|4067|3100
1652882890000|2022-05-18 14:08:10|4067|4066|4068|4067|4068|4067|4066|4065|2500
1652882900000|2022-05-18 14:08:20|4069|4068|4070|4069|4070|4069|4066|4065|400
1652882910000|2022-05-18 14:08:30|4071|4068|4071|4070|4071|4070|4069|4068|5502
1652882920000|2022-05-18 14:08:40|4070|4069|4074|4073|4075|4074|4070|4069|9413
1652882930000|2022-05-18 14:08:50|4075|4074|4078|4077|4079|4078|4074|4073|21027
1652882940000|2022-05-18 14:09:00|4077|4076|4074|4073|4078|4078|4073|4072|4804
1652882950000|2022-05-18 14:09:10|4075|4074|4071|4070|4076|4075|4070|4069|700
1652882960000|2022-05-18 14:09:20|4070|4069|4070|4069|4071|4070|4069|4068|708
1652882970000|2022-05-18 14:09:30|4069|4068|4070|4069|4071|4070|4068|4067|1130
1652882980000|2022-05-18 14:09:40|4071|4070|4071|4070|4074|4073|4071|4069|2745
1652882990000|2022-05-18 14:09:50|4072|4071|4071|4069|4072|4071|4069|4068|806
1652883000000|2022-05-18 14:10:00|4070|4068|4069|4068|4071|4070|4067|4066|1300
1652883010000|2022-05-18 14:10:10|4070|4069|4070|4069|4071|4070|4069|4067|1204
1652883020000|2022-05-18 14:10:20|4071|4070|4074|4073|4075|4073|4071|4069|2322
1652883030000|2022-05-18 14:10:30|4073|4072|4072|4071|4074|4073|4071|4070|1400
1652883040000|2022-05-18 14:10:40|4071|4070|4068|4067|4072|4071|4068|4067|5300
1652883050000|2022-05-18 14:10:50|4067|4066|4067|4065|4068|4067|4064|4063|4800
1652883060000|2022-05-18 14:11:00|4068|4066|4066|4065|4069|4068|4066|4065|2702
1652883070000|2022-05-18 14:11:10|4067|4066|4067|4066|4068|4066|4065|4064|1800
1652883080000|2022-05-18 14:11:20|4068|4067|4066|4065|4068|4067|4065|4064|3300
1652883090000|2022-05-18 14:11:30|4065|4064|4059|4058|4065|4064|4059|4057|7050
1652883100000|2022-05-18 14:11:40|4060|4059|4062|4061|4062|4061|4060|4059|3054
1652883110000|2022-05-18 14:11:50|4063|4062|4062|4061|4064|4063|4061|4060|1800
1652883120000|2022-05-18 14:12:00|4063|4062|4061|4060|4065|4064|4060|4059|5418
1652883130000|2022-05-18 14:12:10|4060|4059|4062|4061|4063|4062|4059|4058|2311
1652883140000|2022-05-18 14:12:20|4061|4060|4060|4059|4062|4061|4059|4058|4166
1652883150000|2022-05-18 14:12:30|4059|4058|4058|4057|4060|4059|4057|4056|1000
1652883160000|2022-05-18 14:12:40|4059|4058|4062|4061|4063|4062|4059|4058|1600
1652883170000|2022-05-18 14:12:50|4061|4060|4060|4059|4061|4060|4060|4059|1700
1652883180000|2022-05-18 14:13:00|4059|4058|4063|4062|4063|4062|4059|4058|1261
1652883190000|2022-05-18 14:13:10|4062|4061|4067|4066|4067|4066|4062|4061|2181
1652883200000|2022-05-18 14:13:20|4066|4065|4064|4063|4066|4065|4064|4063|2745
1652883210000|2022-05-18 14:13:30|4063|4062|4066|4065|4067|4066|4063|4062|1955
1652883220000|2022-05-18 14:13:40|4067|4066|4065|4064|4067|4066|4065|4064|2900
1652883230000|2022-05-18 14:13:50|4064|4063|4063|4062|4065|4064|4063|4062|1780
1652883240000|2022-05-18 14:14:00|4062|4061|4063|4062|4064|4063|4061|4060|9037
1652883250000|2022-05-18 14:14:10|4064|4063|4065|4064|4065|4064|4063|4061|953
1652883260000|2022-05-18 14:14:20|4066|4065|4066|4065|4066|4065|4065|4064|1768
1652883270000|2022-05-18 14:14:30|4067|4066|4066|4065|4067|4066|4065|4064|3340
1652883280000|2022-05-18 14:14:40|4067|4066|4069|4068|4069|4068|4067|4066|9951
1652883290000|2022-05-18 14:14:50|4068|4067|4069|4068|4069|4068|4068|4067|600
1652883300000|2022-05-18 14:15:00|4068|4067|4063|4062|4069|4067|4063|4062|2635
1652883310000|2022-05-18 14:15:10|4062|4061|4061|4059|4063|4062|4059|4058|5649
1652883320000|2022-05-18 14:15:20|4062|4060|4061|4060|4062|4061|4061|4059|300
1652883330000|2022-05-18 14:15:30|4062|4061|4064|4063|4064|4063|4062|4061|1067
1652883340000|2022-05-18 14:15:40|4065|4064|4066|4065|4067|4066|4065|4064|3160
1652883350000|2022-05-18 14:15:50|4067|4064|4066|4065|4067|4066|4066|4064|575
1652883360000|2022-05-18 14:16:00|4065|4064|4066|4065|4067|4066|4065|4064|2100
1652883370000|2022-05-18 14:16:10|4067|4066|4066|4065|4067|4066|4066|4065|1089
1652883380000|2022-05-18 14:16:20|4067|4066|4063|4062|4067|4066|4063|4062|100
1652883390000|2022-05-18 14:16:30|4064|4063|4064|4063|4065|4064|4062|4061|464
1652883400000|2022-05-18 14:16:40|4063|4062|4063|4062|4063|4062|4062|4061|400
1652883410000|2022-05-18 14:16:50|4064|4063|4066|4065|4066|4065|4064|4063|2774
1652883420000|2022-05-18 14:17:00|4065|4064|4066|4065|4066|4065|4065|4064|1102
1652883430000|2022-05-18 14:17:10|4067|4066|4064|4063|4067|4066|4064|4063|2053
1652883440000|2022-05-18 14:17:20|4065|4064|4068|4067|4069|4068|4064|4063|1713
1652883450000|2022-05-18 14:17:30|4069|4068|4068|4067|4070|4069|4068|4067|3724
1652883460000|2022-05-18 14:17:40|4067|4066|4067|4067|4068|4067|4067|4066|100
1652883470000|2022-05-18 14:17:50|4068|4066|4066|4065|4068|4067|4066|4065|1500
1652883480000|2022-05-18 14:18:00|4065|4064|4068|4067|4069|4067|4064|4063|2567
1652883490000|2022-05-18 14:18:10|4069|4068|4070|4069|4071|4070|4068|4067|3800
1652883500000|2022-05-18 14:18:20|4071|4068|4072|4071|4072|4071|4071|4068|3100
1652883510000|2022-05-18 14:18:30|4071|4070|4069|4068|4072|4071|4068|4067|2706
1652883520000|2022-05-18 14:18:40|4068|4067|4069|4068|4069|4068|4067|4066|1100
1652883530000|2022-05-18 14:18:50|4070|4069|4069|4068|4070|4069|4069|4068|1500
1652883540000|2022-05-18 14:19:00|4068|4067|4066|4065|4069|4068|4065|4064|1884
1652883550000|2022-05-18 14:19:10|4065|4064|4066|4065|4066|4065|4064|4063|4385
1652883560000|2022-05-18 14:19:20|4067|4066|4067|4066|4069|4068|4066|4065|22646
1652883570000|2022-05-18 14:19:30|4066|4065|4067|4066|4067|4066|4065|4064|2450
1652883580000|2022-05-18 14:19:40|4066|4065|4068|4067|4068|4068|4066|4065|3805
1652883590000|2022-05-18 14:19:50|4069|4068|4070|4069|4070|4069|4069|4068|500
1652883600000|2022-05-18 14:20:00|4069|4068|4073|4072|4073|4072|4068|4067|27174
1652883610000|2022-05-18 14:20:10|4074|4073|4076|4075|4077|4076|4074|4073|1200
1652883620000|2022-05-18 14:20:20|4075|4074|4079|4078|4079|4078|4075|4074|1481
1652883630000|2022-05-18 14:20:30|4080|4079|4083|4082|4083|4082|4079|4078|19889
1652883640000|2022-05-18 14:20:40|4082|4081|4082|4081|4082|4081|4081|4080|3800
1652883650000|2022-05-18 14:20:50|4083|4082|4081|4080|4083|4082|4081|4080|200
1652883660000|2022-05-18 14:21:00|4082|4081|4079|4078|4083|4082|4078|4077|6191
1652883670000|2022-05-18 14:21:10|4080|4079|4076|4075|4080|4079|4075|4074|7300
1652883680000|2022-05-18 14:21:20|4077|4076|4077|4076|4077|4076|4075|4074|3000
1652883690000|2022-05-18 14:21:30|4078|4077|4075|4074|4078|4077|4075|4074|3676
1652883700000|2022-05-18 14:21:40|4076|4075|4074|4073|4076|4075|4074|4073|978
1652883710000|2022-05-18 14:21:50|4073|4072|4072|4071|4074|4073|4070|4069|3300
1652883720000|2022-05-18 14:22:00|4071|4070|4076|4075|4076|4075|4071|4070|5350
1652883730000|2022-05-18 14:22:10|4075|4074|4075|4074|4076|4075|4075|4074|2600
1652883740000|2022-05-18 14:22:20|4074|4073|4074|4073|4075|4074|4073|4072|400
1652883750000|2022-05-18 14:22:30|4073|4072|4075|4074|4075|4074|4073|4072|572
1652883760000|2022-05-18 14:22:40|4074|4073|4074|4073|4075|4074|4073|4073|2100
1652883770000|2022-05-18 14:22:50|4073|4072|4072|4070|4073|4073|4072|4070|3448
1652883780000|2022-05-18 14:23:00|4071|4071|4070|4069|4072|4071|4069|4068|2506
1652883790000|2022-05-18 14:23:10|4071|4070|4069|4068|4071|4070|4069|4068|1500
1652883800000|2022-05-18 14:23:20|4068|4067|4069|4068|4070|4069|4068|4066|580
1652883810000|2022-05-18 14:23:30|4070|4069|4068|4067|4070|4069|4068|4066|400
1652883820000|2022-05-18 14:23:40|4069|4066|4070|4069|4070|4069|4068|4066|779
1652883830000|2022-05-18 14:23:50|4069|4068|4066|4065|4069|4068|4066|4065|2017
1652883840000|2022-05-18 14:24:00|4067|4066|4064|4063|4067|4066|4064|4063|5662
1652883850000|2022-05-18 14:24:10|4063|4062|4068|4067|4069|4068|4063|4061|4636
1652883860000|2022-05-18 14:24:20|4067|4066|4070|4069|4073|4072|4067|4066|4750
1652883870000|2022-05-18 14:24:30|4069|4068|4071|4070|4072|4071|4069|4068|2900
1652883880000|2022-05-18 14:24:40|4072|4071|4070|4068|4072|4071|4069|4068|2874
1652883890000|2022-05-18 14:24:50|4068|4067|4068|4067|4068|4067|4068|4067|100
1652883900000|2022-05-18 14:25:00|4067|4066|4067|4066|4068|4067|4065|4064|2534
1652883910000|2022-05-18 14:25:10|4066|4065|4070|4069|4071|4070|4066|4065|4976
1652883920000|2022-05-18 14:25:20|4069|4068|4071|4070|4071|4070|4069|4068|1000
1652883930000|2022-05-18 14:25:30|||||||||100
1652883940000|2022-05-18 14:25:40|||||||||300
1652883950000|2022-05-18 14:25:50|4070||4071||4071||4070||1200
1652883960000|2022-05-18 14:26:00|4072|4071|4077|4076|4078|4077|4072|4071|3450
1652883970000|2022-05-18 14:26:10|4078|4077|4078|4077|4079|4078|4077|4076|1235
1652883980000|2022-05-18 14:26:20|4077|4076|4074|4073|4078|4077|4073|4072|1139
1652883990000|2022-05-18 14:26:30|4073|4072|4072|4071|4073|4072|4071|4070|4248
1652884000000|2022-05-18 14:26:40|4073|4072|4073|4072|4073|4072|4071|4070|100
1652884010000|2022-05-18 14:26:50|4074|4073|4074|4073|4075|4074|4074|4073|600
1652884020000|2022-05-18 14:27:00|4073|4072|4068|4067|4073|4072|4068|4067|1117
1652884030000|2022-05-18 14:27:10|4069|4066|4067|4066|4069|4068|4067|4066|1239
1652884040000|2022-05-18 14:27:20|4068|4067|4068|4067|4068|4067|4068|4066|200
1652884050000|2022-05-18 14:27:30|4067|4066|4067|4066|4067|4066|4066|4065|1000
1652884060000|2022-05-18 14:27:40|4068|4067|4068|4067|4068|4067|4068|4067|219
1652884070000|2022-05-18 14:27:50|4067|4066|4068|4067|4069|4068|4066|4065|1100
1652884080000|2022-05-18 14:28:00|4069|4068|4069|4068|4071|4070|4068|4067|300
1652884090000|2022-05-18 14:28:10|4068|4067|4068|4067|4069|4068|4066|4065|3700
1652884100000|2022-05-18 14:28:20|4069|4068|4068|4067|4069|4068|4066|4065|7174
1652884110000|2022-05-18 14:28:30|4069|4068|4068|4067|4069|4068|4067|4066|3678
1652884120000|2022-05-18 14:28:40|4067|4066|4068|4066|4068|4067|4067|4066|13315
1652884130000|2022-05-18 14:28:50|4067|4067|4063|4062|4068|4067|4063|4062|1500
1652884140000|2022-05-18 14:29:00|4062|4061|4059|4058|4062|4061|4059|4058|5664
1652884150000|2022-05-18 14:29:10|4058|4057|4059|4058|4059|4058|4058|4057|512
1652884160000|2022-05-18 14:29:20|4060|4059|4056|4055|4060|4059|4056|4055|2151
1652884170000|2022-05-18 14:29:30|4057|4056|4056|4055|4057|4056|4055|4054|4708
1652884180000|2022-05-18 14:29:40|4057|4056|4056|4055|4057|4056|4056|4055|444
1652884190000|2022-05-18 14:29:50|4057|4056|4047|4046|4057|4056|4046|4045|13020
1652884200000|2022-05-18 14:30:00|4046|4045|4043|4042|4047|4045|4042|4041|15587
1652884210000|2022-05-18 14:30:10|4042|4041|4044|4043|4044|4043|4041|4040|100
1652884220000|2022-05-18 14:30:20|4045|4044|4047|4046|4047|4046|4044|4043|1100
1652884230000|2022-05-18 14:30:30|4048|4047|4051|4050|4051|4050|4047|4046|2198
1652884240000|2022-05-18 14:30:40|4052|4051|4055|4054|4056|4055|4052|4051|4082
1652884250000|2022-05-18 14:30:50|4054|4053|4053|4052|4054|4053|4052|4051|2908
1652884260000|2022-05-18 14:31:00|4055|4054|4055|4054|4056|4055|4054|4053|702
1652884270000|2022-05-18 14:31:10|4053|4053|4050|4049|4053|4053|4049|4048|1200
1652884280000|2022-05-18 14:31:20|4049|4048|4050|4049|4052|4051|4049|4047|1200
1652884290000|2022-05-18 14:31:30|4049|4048|4054|4053|4054|4053|4049|4048|300
1652884300000|2022-05-18 14:31:40|4055|4054|4052|4051|4056|4054|4052|4050|300
1652884310000|2022-05-18 14:31:50|4051|4050|4050|4049|4052|4051|4050|4048|1677
1652884320000|2022-05-18 14:32:00|4051|4048|4050|4049|4053|4052|4050|4048|400
1652884330000|2022-05-18 14:32:10|4049|4048|4047|4046|4049|4048|4047|4045|1700
1652884340000|2022-05-18 14:32:20|4046|4045|4048|4047|4048|4047|4046|4045|585
1652884350000|2022-05-18 14:32:30|4047|4046|4050|4049|4050|4049|4047|4046|700
1652884360000|2022-05-18 14:32:40|4051|4050|4050|4049|4052|4050|4049|4048|400
1652884370000|2022-05-18 14:32:50|4049|4048|4048|4047|4049|4048|4047|4046|200
1652884380000|2022-05-18 14:33:00|4047|4046|4047|4046|4048|4047|4045|4043|1300
1652884390000|2022-05-18 14:33:10|4048|4047|4050|4048|4050|4049|4048|4046|1900
1652884400000|2022-05-18 14:33:20|4049|4049|4051|4050|4051|4050|4049|4048|300
1652884410000|2022-05-18 14:33:30|4050|4049|4053|4052|4054|4053|4050|4049|400
1652884420000|2022-05-18 14:33:40|4054|4053|4057|4056|4058|4056|4053|4052|2629
1652884430000|2022-05-18 14:33:50|4058|4057|4056|4055|4060|4059|4056|4055|5474
1652884440000|2022-05-18 14:34:00|4055|4054|4053|4052|4056|4055|4053|4051|1400
1652884450000|2022-05-18 14:34:10|4054|4053|4050|4049|4054|4053|4050|4049|300
1652884460000|2022-05-18 14:34:20|4049|4048|4051|4050|4051|4050|4048|4047|2100
1652884470000|2022-05-18 14:34:30|4052|4051|4050|4049|4053|4052|4050|4049|1550
1652884480000|2022-05-18 14:34:40|4051|4050|4050|4048|4051|4050|4049|4048|1000
1652884490000|2022-05-18 14:34:50|4049|4049|4049|4048|4051|4050|4049|4047|100
1652884500000|2022-05-18 14:35:00|4050|4049|4047|4046|4050|4049|4047|4046|2105
1652884510000|2022-05-18 14:35:10|4048|4047|4045|4043|4049|4048|4044|4043|2717
1652884520000|2022-05-18 14:35:20|4044|4045|4043|4042|4046|4045|4043|4042|1400
1652884530000|2022-05-18 14:35:30|4044|4043|4041|4040|4044|4043|4041|4040|1400
1652884540000|2022-05-18 14:35:40|4042|4041|4044|4043|4045|4044|4042|4041|2000
1652884550000|2022-05-18 14:35:50|4043|4042|4043|4042|4045|4044|4043|4042|510
1652884560000|2022-05-18 14:36:00|4044|4041|4046|4045|4046|4045|4044|4041|500
1652884570000|2022-05-18 14:36:10|4045|4044|4049|4048|4050|4049|4045|4044|2671
1652884580000|2022-05-18 14:36:20|4048|4047|4049|4047|4051|4050|4048|4047|500
1652884590000|2022-05-18 14:36:30|4048|4048|4048|4047|4049|4048|4048|4047|100
1652884600000|2022-05-18 14:36:40|4047|4046|4044|4043|4047|4046|4044|4043|800
1652884610000|2022-05-18 14:36:50|4045|4044|4042|4041|4046|4045|4042|4041|1500
1652884620000|2022-05-18 14:37:00|4043|4042|4046|4045|4046|4045|4043|4042|2300
1652884630000|2022-05-18 14:37:10|4045|4044|4043|4041|4047|4046|4042|4041|2500
1652884640000|2022-05-18 14:37:20|4042|4042|4042|4041|4044|4043|4042|4040|515
1652884650000|2022-05-18 14:37:30|4043|4042|4042|4040|4043|4042|4042|4040|484
1652884660000|2022-05-18 14:37:40|4041|4041|4042|4042|4043|4042|4041|4040|2385
1652884670000|2022-05-18 14:37:50|4043|4041|4041|4040|4043|4042|4040|4039|2287
1652884680000|2022-05-18 14:38:00|4040|4038|4039|4038|4040|4039|4039|4037|200
1652884690000|2022-05-18 14:38:10|4038|4037|4042|4041|4042|4041|4038|4037|300
1652884700000|2022-05-18 14:38:20|4041|4040|4045|4044|4045|4044|4041|4040|1300
1652884710000|2022-05-18 14:38:30|4046|4045|4045|4044|4048|4047|4045|4044|3250
1652884720000|2022-05-18 14:38:40|4044|4043|4044|4043|4045|4044|4043|4042|2463
1652884730000|2022-05-18 14:38:50|4043|4042|4043|4042|4044|4043|4042|4041|500
1652884740000|2022-05-18 14:39:00|4042|4041|4042|4041|4042|4041|4041|4040|1870
1652884750000|2022-05-18 14:39:10|4041|4040|4042|4041|4042|4041|4041|4040|400
1652884760000|2022-05-18 14:39:20|4041|4040|4038|4037|4041|4040|4038|4037|900
1652884770000|2022-05-18 14:39:30|||||||||900
1652884780000|2022-05-18 14:39:40|4039|4038|4042|4041|4042|4041|4038|4037|3831
1652884790000|2022-05-18 14:39:50|4041|4040|4040|4039|4042|4041|4040|4038|980
1652884800000|2022-05-18 14:40:00|4039|4038|4042|4041|4042|4041|4039|4038|900
1652884810000|2022-05-18 14:40:10|4041|4040|4042|4041|4042|4041|4040|4039|7325
1652884820000|2022-05-18 14:40:20|4041|4040|4038|4037|4041|4040|4038|4037|2968
1652884830000|2022-05-18 14:40:30|4037|4036|4036|4035|4037|4037|4035|4034|7102
1652884840000|2022-05-18 14:40:40|4037|4036|4033|4032|4037|4036|4032|4031|13088
1652884850000|2022-05-18 14:40:50|4034|4033|4033|4032|4034|4033|4033|4032|1748
1652884860000|2022-05-18 14:41:00|4032|4031|4030|4029|4032|4031|4030|4028|5027
1652884870000|2022-05-18 14:41:10|4031|4030|4034|4033|4034|4033|4031|4030|3200
1652884880000|2022-05-18 14:41:20|4035|4034|4036|4035|4036|4035|4033|4032|300
1652884890000|2022-05-18 14:41:30|4037|4036|4038|4037|4039|4038|4036|4035|1500
1652884900000|2022-05-18 14:41:40|4039|4038|4041|4040|4041|4040|4038|4037|500
1652884910000|2022-05-18 14:41:50|4042|4041|4042|4041|4042|4041|4041|4040|2100
1652884920000|2022-05-18 14:42:00|4041|4040|4040|4039|4044|4043|4040|4039|1100
1652884930000|2022-05-18 14:42:10|4039|4038|4039|4037|4040|4039|4038|4037|4804
1652884940000|2022-05-18 14:42:20|4038|4038|4040|4039|4040|4039|4038|4036|2599
1652884950000|2022-05-18 14:42:30|4041|4040|4042|4041|4042|4041|4041|4040|422
1652884960000|2022-05-18 14:42:40|4041|4040|4040|4039|4042|4041|4040|4039|3927
1652884970000|2022-05-18 14:42:50|4041|4040|4041|4040|4041|4040|4040|4039|400
1652884980000|2022-05-18 14:43:00|4042|4041|4042|4041|4043|4042|4041|4040|1000
1652884990000|2022-05-18 14:43:10|4043|4042|4043|4042|4043|4042|4042|4041|2400
1652885000000|2022-05-18 14:43:20|4044|4043|4045|4044|4045|4044|4043|4042|796
1652885020000|2022-05-18 14:43:40|4044|4043|4045|4044|4045|4044|4044|4043|550
1652885030000|2022-05-18 14:43:50|4044|4043|4043|4042|4044|4043|4043|4042|883
1652885040000|2022-05-18 14:44:00|4042|4041|4042|4041|4042|4041|4041|4040|387
1652885050000|2022-05-18 14:44:10|4043|4042|4044|4043|4045|4044|4043|4042|861
1652885060000|2022-05-18 14:44:20|4045|4044|4045|4044|4045|4044|4044|4043|2300
1652885070000|2022-05-18 14:44:30|4043|4042|4043|4042|4044|4043|4042|4041|1519
1652885080000|2022-05-18 14:44:40|4044|4043|4043|4042|4044|4043|4041|4040|1600
1652885090000|2022-05-18 14:44:50|4044|4043|4043|4042|4044|4043|4043|4042|1200
1652885100000|2022-05-18 14:45:00|4042|4041|4042|4041|4044|4043|4041|4040|773
1652885110000|2022-05-18 14:45:10|4041|4040|4041|4040|4041|4040|4041|4040|1700
1652885120000|2022-05-18 14:45:20|4042|4041|4041|4040|4042|4041|4041|4040|245
1652885130000|2022-05-18 14:45:30|||||||||200
1652885140000|2022-05-18 14:45:40|4040|4039|4038|4038|4041|4040|4038|4037|3692
1652885150000|2022-05-18 14:45:50|4039|4037|4039|4038|4039|4038|4039|4037|1435
1652885160000|2022-05-18 14:46:00|4040|4039|4045|4044|4045|4044|4040|4039|1690
1652885170000|2022-05-18 14:46:10|4044|4045|4044|4043|4046|4045|4044|4043|800
1652885180000|2022-05-18 14:46:20|4045|4044|4043|4042|4045|4044|4042|4041|200
1652885190000|2022-05-18 14:46:30|4042|4041|4045|4044|4045|4044|4042|4041|817
1652885200000|2022-05-18 14:46:40|4046|4045|4047|4046|4047|4046|4045|4044|2386
1652885210000|2022-05-18 14:46:50|4046|4045|4043|4042|4046|4045|4043|4042|2297
1652885220000|2022-05-18 14:47:00|4044|4043|4039|4038|4044|4043|4039|4038|999
1652885230000|2022-05-18 14:47:10|4040|4039|4040|4039|4041|4040|4040|4039|1900
1652885240000|2022-05-18 14:47:20|4039|4038|4040|4039|4040|4039|4039|4038|600
1652885250000|2022-05-18 14:47:30|4039|4038|4040|4039|4040|4039|4039|4038|900
1652885260000|2022-05-18 14:47:40|4041|4040|4040|4039|4041|4040|4040|4039|1401
1652885270000|2022-05-18 14:47:50|4039|4038|4039|4038|4040|4039|4038|4037|2500
1652885280000|2022-05-18 14:48:00|4040|4039|4041|4040|4042|4041|4040|4039|2726
1652885290000|2022-05-18 14:48:10|4042|4041|4042|4041|4042|4041|4041|4040|300
1652885300000|2022-05-18 14:48:20|4043|4042|4044|4043|4044|4043|4043|4042|1900
1652885310000|2022-05-18 14:48:30|4045|4044|4049|4048|4049|4048|4045|4044|1911
1652885320000|2022-05-18 14:48:40|4048|4047|4048|4047|4051|4050|4047|4046|2740
1652885330000|2022-05-18 14:48:50|4047|4046|4047|4046|4047|4046|4045|4044|700
1652885340000|2022-05-18 14:49:00|4046|4045|4045|4044|4046|4045|4044|4043|800
1652885350000|2022-05-18 14:49:10|4044|4043|4045|4044|4045|4044|4044|4043|100
1652885360000|2022-05-18 14:49:20|4046|4045|4045|4044|4046|4045|4045|4044|800
1652885370000|2022-05-18 14:49:30|4046|4045|4046|4045|4047|4046|4046|4045|898
1652885380000|2022-05-18 14:49:40|4045|4044|4046|4045|4046|4045|4045|4044|2241
1652885390000|2022-05-18 14:49:50|4045|4044|4046|4045|4046|4045|4043|4042|4200
1652885400000|2022-05-18 14:50:00|4045|4044|4044|4043|4045|4044|4044|4043|2129
1652885410000|2022-05-18 14:50:10|4043|4042|4042|4041|4043|4043|4042|4041|1113
1652885420000|2022-05-18 14:50:20|4041|4040|4043|4042|4043|4042|4040|4039|3414
1652885430000|2022-05-18 14:50:30|4044|4043|4044|4043|4045|4044|4044|4043|872
1652885440000|2022-05-18 14:50:40|4043|4042|4043|4042|4043|4042|4041|4040|2344
1652885450000|2022-05-18 14:50:50|||||||||1000
1652885460000|2022-05-18 14:51:00|4042|4041|4042|4041|4045|4044|4042|4040|4188
1652885470000|2022-05-18 14:51:10|4041|4040|4041|4040|4041|4040|4040|4039|2225
1652885480000|2022-05-18 14:51:20|4040|4039|4040|4039|4040|4039|4039|4038|1500
1652885490000|2022-05-18 14:51:30|4041|4040|4041|4040|4041|4040|4041|4040|1009
1652885500000|2022-05-18 14:51:40|4042|4041|4041|4040|4042|4041|4040|4039|4007
1652885510000|2022-05-18 14:51:50|4042|4041|4042|4041|4042|4041|4042|4041|1900
1652885520000|2022-05-18 14:52:00|4041|4040|4042|4041|4043|4042|4041|4040|2350
1652885530000|2022-05-18 14:52:10|4043|4042|4043|4042|4043|4042|4042|4041|188
1652885540000|2022-05-18 14:52:20|4042|4041|4041|4040|4042|4041|4041|4040|1610
1652885550000|2022-05-18 14:52:30|||||||||100
1652885560000|2022-05-18 14:52:40|4042|4041|4041|4040|4044|4043|4041|4040|1435
1652885570000|2022-05-18 14:52:50|4042|4041|4040|4039|4042|4041|4039|4038|1300
1652885580000|2022-05-18 14:53:00|4039|4038|4042|4041|4042|4041|4039|4038|1600
1652885590000|2022-05-18 14:53:10|4041|4040|4040|4039|4041|4040|4039|4038|3592
1652885600000|2022-05-18 14:53:20|4041|4040|4040|4039|4042|4041|4040|4039|400
1652885620000|2022-05-18 14:53:40|4041|4041|4042|4041|4044|4043|4041|4041|925
1652885630000|2022-05-18 14:53:50|4041|4040|4042|4041|4042|4041|4040|4039|1887
1652885640000|2022-05-18 14:54:00|4043|4042|4043|4042|4043|4042|4041|4040|300
1652885650000|2022-05-18 14:54:10|4044|4043|4044|4043|4044|4043|4043|4042|1000
1652885660000|2022-05-18 14:54:20|4043|4042|4044|4043|4044|4043|4042|4041|3948
1652885670000|2022-05-18 14:54:30|4045|4044|4044|4043|4045|4044|4044|4043|3146
1652885680000|2022-05-18 14:54:40|4043|4042|4042|4041|4044|4043|4042|4041|2359
1652885690000|2022-05-18 14:54:50|4041|4040|4039|4038|4041|4040|4039|4038|1200
1652885700000|2022-05-18 14:55:00|4038|4037|4035|4034|4038|4037|4035|4034|3348
1652885710000|2022-05-18 14:55:10|4034|4033|4035|4034|4036|4035|4034|4033|1637
1652885720000|2022-05-18 14:55:20|4034|4033|4036|4035|4036|4035|4034|4033|1725
1652885730000|2022-05-18 14:55:30|4037|4036|4038|4037|4038|4037|4037|4036|800
1652885740000|2022-05-18 14:55:40|4037|4036|4037|4036|4037|4036|4037|4036|400
1652885750000|2022-05-18 14:55:50|4036|4035|4036|4035|4037|4036|4036|4035|500
1652885760000|2022-05-18 14:56:00|4037|4036|4037|4036|4038|4037|4037|4036|1050
1652885770000|2022-05-18 14:56:10|4036|4035|4035|4034|4036|4035|4035|4034|360
1652885780000|2022-05-18 14:56:20|4036|4035|4035|4034|4036|4035|4035|4034|2535
1652885790000|2022-05-18 14:56:30|4036|4035|4034|4033|4036|4035|4033|4032|6099
1652885800000|2022-05-18 14:56:40|4035|4034|4036|4035|4036|4035|4035|4034|1244
1652885810000|2022-05-18 14:56:50|4037|4036|4038|4037|4038|4037|4037|4036|1052
1652885820000|2022-05-18 14:57:00|4039|4038|4043|4042|4044|4042|4039|4038|3061
1652885830000|2022-05-18 14:57:10|4042|4041|4041|4040|4042|4041|4039|4038|4300
1652885840000|2022-05-18 14:57:20|4040|4039|4040|4039|4040|4039|4040|4039|2000
1652885850000|2022-05-18 14:57:30|4039|4038|4038|4037|4039|4038|4038|4037|269
1652885860000|2022-05-18 14:57:40|4039|4038|4038|4037|4039|4038|4038|4037|100
1652885870000|2022-05-18 14:57:50|4039|4038|4041|4039|4041|4040|4038|4038|2000
1652885880000|2022-05-18 14:58:00|4040||4040||4040||4040||500
1652885890000|2022-05-18 14:58:10|4041|4040|4040|4039|4041|4040|4040|4039|1011
1652885900000|2022-05-18 14:58:20|||||||||2700
1652885910000|2022-05-18 14:58:30|4039|4038|4040|4039|4041|4040|4039|4038|2200
1652885920000|2022-05-18 14:58:40|4041|4040|4042|4041|4042|4041|4041|4040|900
1652885930000|2022-05-18 14:58:50|4041|4040|4039|4038|4041|4040|4039|4038|1900
1652885940000|2022-05-18 14:59:00|4038|4037|4039|4038|4039|4038|4037|4036|1292
1652885950000|2022-05-18 14:59:10|4038|4037|4038|4037|4039|4038|4038|4037|3266
1652885960000|2022-05-18 14:59:20|4039|4038|4038|4037|4039|4038|4038|4037|400
1652885970000|2022-05-18 14:59:30|4037|4036|4038|4037|4039|4038|4037|4036|1336
1652885980000|2022-05-18 14:59:40|4039|4038|4039|4038|4039|4038|4038|4037|400
1652885990000|2022-05-18 14:59:50|4040|4039|4041|4040|4041|4040|4040|4039|575
1652886000000|2022-05-18 15:00:00|4040|4039|4039|4038|4040|4039|4039|4038|3243
1652886010000|2022-05-18 15:00:10|4038|4037|4040|4039|4041|4040|4038|4037|1000
1652886020000|2022-05-18 15:00:20|4041|4040|4040|4039|4042|4041|4040|4039|100
1652886030000|2022-05-18 15:00:30|4039|4038|4039|4038|4040|4039|4039|4038|1415
1652886040000|2022-05-18 15:00:40|4040|4039|4040|4039|4040|4039|4039|4038|200
1652886050000|2022-05-18 15:00:50|4039|4038|4036|4035|4039|4038|4036|4035|2956
1652886060000|2022-05-18 15:01:00|4037|4036|4038|4037|4038|4037|4037|4036|2200
1652886070000|2022-05-18 15:01:10|4037|4036|4037|4036|4037|4036|4037|4036|435
1652886080000|2022-05-18 15:01:20|4036|4035|4035|4034|4036|4035|4035|4034|1100
1652886090000|2022-05-18 15:01:30|4034|4033|4032|4031|4034|4033|4032|4031|14134
1652886100000|2022-05-18 15:01:40|4033|4032|4032|4031|4033|4032|4031|4030|2100
1652886110000|2022-05-18 15:01:50|4033|4032|4033|4032|4033|4032|4032|4032|1102
1652886120000|2022-05-18 15:02:00|4032|4031|4034|4033|4034|4033|4031|4030|1887
1652886130000|2022-05-18 15:02:10|4033|4032|4035|4034|4035|4034|4032|4031|500
1652886140000|2022-05-18 15:02:20|4034|4033|4034|4033|4036|4035|4034|4033|2100
1652886150000|2022-05-18 15:02:30|4035|4034|4035|4034|4035|4034|4035|4034|100
1652886160000|2022-05-18 15:02:40|4034|4033|4034|4033|4035|4034|4034|4033|300
1652886170000|2022-05-18 15:02:50|4033|4032|4030|4029|4033|4032|4030|4029|1300
1652886180000|2022-05-18 15:03:00|4029|4028|4032|4031|4032|4031|4029|4028|1600
1652886190000|2022-05-18 15:03:10|4031|4030|4031|4030|4031|4030|4031|4030|800
1652886200000|2022-05-18 15:03:20|4030|4029|4029|4028|4030|4029|4027|4026|2320
1652886210000|2022-05-18 15:03:30|4030|4029|4029|4028|4030|4029|4029|4028|100
1652886220000|2022-05-18 15:03:40|4028|4027|4028|4027|4028|4027|4027|4026|300
1652886230000|2022-05-18 15:03:50|4027|4026|4029|4028|4029|4028|4027|4026|500
1652886240000|2022-05-18 15:04:00|4030|4029|4031|4030|4031|4030|4028|4027|21512
1652886250000|2022-05-18 15:04:10|||||||||4900
1652886260000|2022-05-18 15:04:20|4032|4031|4033|4032|4033|4032|4032|4031|1008
1652886270000|2022-05-18 15:04:30|4034|4033|4033|4032|4035|4034|4033|4032|4759
1652886280000|2022-05-18 15:04:40|4034|4033|4035|4034|4035|4034|4033|4033|200
1652886290000|2022-05-18 15:04:50|4034|4033|4033|4032|4036|4035|4033|4032|3800
1652886300000|2022-05-18 15:05:00|4034|4033|4034|4033|4034|4033|4033|4032|535
1652886320000|2022-05-18 15:05:20|||||||||600
1652886330000|2022-05-18 15:05:30|4033|4032|4033|4032|4033|4032|4033|4032|449
1652886340000|2022-05-18 15:05:40|4034|4033|4034|4033|4034|4033|4034|4033|2000
1652886350000|2022-05-18 15:05:50|4033|4032|4033|4032|4033|4032|4032|4031|750
1652886360000|2022-05-18 15:06:00|4034|4033|4033|4032|4034|4033|4032|4031|1200
1652886380000|2022-05-18 15:06:20|4034|4033|4033|4032|4034|4033|4033|4032|100
1652886390000|2022-05-18 15:06:30|4032|4031|4031|4030|4032|4031|4031|4030|1199
1652886400000|2022-05-18 15:06:40|4030|4029|4025|4024|4030|4029|4025|4024|8509
1652886410000|2022-05-18 15:06:50|4024|4023|4023|4022|4025|4024|4023|4022|6300
1652886420000|2022-05-18 15:07:00|4022|4021|4022|4021|4022|4021|4021|4020|3400
1652886430000|2022-05-18 15:07:10|4021|4020|4022|4021|4022|4021|4021|4020|1660
1652886440000|2022-05-18 15:07:20|4023|4022|4024|4023|4024|4023|4023|4022|2151
1652886450000|2022-05-18 15:07:30|4025|4024|4024|4023|4025|4024|4024|4023|3100
1652886460000|2022-05-18 15:07:40|4025|4024|4025|4024|4025|4024|4024|4023|200
1652886470000|2022-05-18 15:07:50|4024|4023|4025|4024|4025|4024|4024|4023|727
1652886480000|2022-05-18 15:08:00|4024|4023|4023|4022|4024|4023|4023|4022|2400
1652886490000|2022-05-18 15:08:10|4024|4023|4024|4023|4024|4023|4023|4022|200
1652886500000|2022-05-18 15:08:20|4023|4022|4021|4020|4023|4022|4021|4020|1200
1652886520000|2022-05-18 15:08:40|4022|4021|4018|4017|4022|4021|4018|4017|19948
1652886530000|2022-05-18 15:08:50|||||||||200
1652886540000|2022-05-18 15:09:00|4017|4016|4017|4016|4017|4017|4016|4015|7791
1652886550000|2022-05-18 15:09:10|4016|4015|4016|4015|4016|4015|4016|4015|689
1652886560000|2022-05-18 15:09:20|4017|4016|4017|4016|4018|4017|4016|4015|2202
1652886570000|2022-05-18 15:09:30|4018|4017|4019|4018|4020|4019|4018|4017|2213
1652886580000|2022-05-18 15:09:40|4018|4017|4017|4016|4018|4017|4017|4016|234
1652886590000|2022-05-18 15:09:50|4016|4015|4017|4016|4017|4016|4016|4015|8572
1652886600000|2022-05-18 15:10:00|4016|4015|4015|4014|4017|4016|4015|4014|3686
1652886610000|2022-05-18 15:10:10|4014|4013|4014|4013|4015|4014|4014|4012|1492
1652886620000|2022-05-18 15:10:20|4013|4012|4013|4012|4014|4013|4013|4012|830
1652886630000|2022-05-18 15:10:30|4014|4013|4012|4011|4014|4013|4012|4011|2630
1652886640000|2022-05-18 15:10:40|||||||||2082
1652886650000|2022-05-18 15:10:50|4011|4010|4011|4010|4012|4011|4010|4009|24934
1652886660000|2022-05-18 15:11:00|4012|4011|4014|4013|4014|4013|4012|4010|4184
1652886670000|2022-05-18 15:11:10|4015|4014|4013|4012|4015|4014|4013|4012|4588
1652886680000|2022-05-18 15:11:20|||||||||100
1652886690000|2022-05-18 15:11:30|||||||||2850
1652886700000|2022-05-18 15:11:40|4014|4013|4014|4013|4014|4013|4013|4012|2572
1652886710000|2022-05-18 15:11:50||4014||4013||4014||4013|3152
1652886720000|2022-05-18 15:12:00|||||||||200
1652886740000|2022-05-18 15:12:20|||||||||100
1652886750000|2022-05-18 15:12:30|||||||||1305
1652886800000|2022-05-18 15:13:20|||||||||319
1652886810000|2022-05-18 15:13:30|||||||||1000
1652886830000|2022-05-18 15:13:50|||||||||1850
1652886840000|2022-05-18 15:14:00|||||||||2500
1652886860000|2022-05-18 15:14:20|||||||||100
1652886870000|2022-05-18 15:14:30|||||||||200
1652886890000|2022-05-18 15:14:50|||||||||2400
1652886900000|2022-05-18 15:15:00|||||||||1000
1652886910000|2022-05-18 15:15:10|||||||||600
1652886930000|2022-05-18 15:15:30|||||||||200
1652886940000|2022-05-18 15:15:40|4013|4012|4014|4013|4014|4013|4013|4012|5054
1652886950000|2022-05-18 15:15:50|||||||||2337
1652886960000|2022-05-18 15:16:00|4015|4014|4014|4013|4015|4014|4014|4013|5046
1652886970000|2022-05-18 15:16:10|4015|4014|4015|4014|4016|4015|4015|4014|7618
1652886980000|2022-05-18 15:16:20|4016|4015|4016|4015|4016|4015|4016|4015|400
1652886990000|2022-05-18 15:16:30|4015|4014|4011|4010|4015|4014|4011|4010|5668
1652887000000|2022-05-18 15:16:40|4010|4009|4009|4008|4010|4009|4008|4008|1344
1652887010000|2022-05-18 15:16:50|4008|4007|4006|4005|4008|4008|4006|4005|7300
1652887020000|2022-05-18 15:17:00|||||||||1833
1652887030000|2022-05-18 15:17:10|4007|4006|4006|4005|4007|4006|4006|4005|2427
1652887040000|2022-05-18 15:17:20|4005|4004|4005|4004|4005|4004|4004|4003|1737
1652887050000|2022-05-18 15:17:30|4004|4003|4003|4002|4004|4003|4003|4002|12082
1652887060000|2022-05-18 15:17:40|4002|4001|4002|4001|4003|4002|4002|4001|11380
1652887070000|2022-05-18 15:17:50|||||||||672
1652887080000|2022-05-18 15:18:00|4001|4000|4002|4001|4002|4001|4001|4000|2640
1652887090000|2022-05-18 15:18:10|4003|4002|4003|4002|4004|4003|4002|4001|5250
1652887100000|2022-05-18 15:18:20|4002|4001|4001|4000|4002|4001|4001|4000|2387
1652887110000|2022-05-18 15:18:30|4000|3999|4000|3999|4000|3999|3999|3998|24168
1652887120000|2022-05-18 15:18:40|3999|3998|3997|3996|4000|3998|3997|3996|6187
1652887130000|2022-05-18 15:18:50|3998|3997|3998|3997|3999|3998|3997|3997|2619
1652887140000|2022-05-18 15:19:00|3999|3998|3999|3998|3999|3998|3998|3997|4995
1652887150000|2022-05-18 15:19:10|4000|3999|3999|3998|4000|3999|3999|3998|1612
1652887160000|2022-05-18 15:19:20|3998|3997|3999|3998|3999|3998|3997|3996|2751
1652887180000|2022-05-18 15:19:40|4000|3999|4000|3999|4000|3999|4000|3999|396
1652887190000|2022-05-18 15:19:50|3999|3998|3999|3998|4000|3999|3999|3998|1921
1652887200000|2022-05-18 15:20:00|3998|3996|3997|3996|3998|3996|3997|3996|1620
1652887210000|2022-05-18 15:20:10|3996|3995|3995|3994|3996|3995|3995|3994|7176
1652887220000|2022-05-18 15:20:20|3994|3993|3993|3992|3994|3993|3993|3992|2306
1652887230000|2022-05-18 15:20:30|3992|3991|3992|3991|3993|3992|3992|3990|1300
1652887240000|2022-05-18 15:20:40|3993|3992|3994|3993|3995|3994|3993|3992|2185
1652887250000|2022-05-18 15:20:50|3995||3994||3995||3994||100
1652887260000|2022-05-18 15:21:00|3993|3992|3991|3990|3993|3992|3991|3990|915
1652887270000|2022-05-18 15:21:10|3990|3989|3990|3989|3990|3989|3990|3989|11917
1652887280000|2022-05-18 15:21:20|3989|3988|3989|3988|3989|3988|3989|3988|605
1652887290000|2022-05-18 15:21:30|3990|3989|3991|3990|3991|3990|3990|3989|2673
1652887310000|2022-05-18 15:21:50|3990|3989|3989|3988|3990|3989|3989|3988|1413
1652887320000|2022-05-18 15:22:00|3990|3989|3990|3989|3990|3989|3990|3989|2807
1652887330000|2022-05-18 15:22:10|3989|3988|3987|3986|3989|3988|3987|3986|1120
1652887340000|2022-05-18 15:22:20|3986|3985|3989|3988|3989|3988|3986|3985|11476
1652887350000|2022-05-18 15:22:30|3990|3989|3990|3988|3990|3989|3989|3988|3850
1652887360000|2022-05-18 15:22:40|3989|3989|3989|3988|3990|3989|3989|3988|1200
1652887370000|2022-05-18 15:22:50|3988|3987|3988|3987|3989|3988|3988|3987|1672
1652887380000|2022-05-18 15:23:00|3987|3986|3987|3986|3987|3986|3987|3986|1000
1652887390000|2022-05-18 15:23:10|3988|3987|3989|3988|3989|3988|3987|3986|10315
1652887400000|2022-05-18 15:23:20||3989||3988||3989||3988|2761
1652887410000|2022-05-18 15:23:30|3988|3987|3988|3987|3989|3987|3987|3986|600
1652887420000|2022-05-18 15:23:40|3989|3988|3988|3986|3989|3988|3987|3986|5594
1652887430000|2022-05-18 15:23:50|3987|3987|3988|3987|3988|3987|3987|3986|2387
1652887440000|2022-05-18 15:24:00|3987|3986|3987|3986|3988|3987|3987|3986|700
1652887450000|2022-05-18 15:24:10|3986|3985|3982|3981|3986|3985|3982|3981|3457
1652887460000|2022-05-18 15:24:20|3983|3982|3984|3982|3984|3983|3983|3982|2102
1652887470000|2022-05-18 15:24:30|3983|3983|3985|3984|3985|3984|3983|3982|2235
1652887480000|2022-05-18 15:24:40|||||||||500
1652887490000|2022-05-18 15:24:50|3986|3985|3987|3986|3988|3987|3986|3985|11642
1652887500000|2022-05-18 15:25:00|3986|3985|3986|3985|3987|3986|3986|3985|1450
1652887510000|2022-05-18 15:25:10|3987|3986|3987|3986|3987|3986|3987|3986|3468
1652887520000|2022-05-18 15:25:20|3986|3985|3988|3987|3988|3987|3985|3985|16840
1652887530000|2022-05-18 15:25:30|3989|3988|3991|3990|3991|3990|3989|3988|1600
1652887540000|2022-05-18 15:25:40|3992|3991|3991|3990|3992|3991|3991|3990|2998
1652887550000|2022-05-18 15:25:50|3992|3989|3990|3988|3992|3990|3989|3988|4124
1652887560000|2022-05-18 15:26:00|3989|3989|3989|3988|3990|3989|3988|3986|364
1652887570000|2022-05-18 15:26:10|3987|3986|3987|3986|3988|3987|3987|3986|4570
1652887580000|2022-05-18 15:26:20|3986|3987|3988|3987|3989|3988|3986|3987|5247
1652887590000|2022-05-18 15:26:30|3987|3986|3986|3985|3987|3986|3986|3984|2695
1652887600000|2022-05-18 15:26:40|3985|3984|3985|3984|3985|3984|3984|3983|2335
1652887610000|2022-05-18 15:26:50|3986|3985|3986|3985|3986|3985|3986|3985|287
1652887620000|2022-05-18 15:27:00|3985|3984|3985|3984|3986|3985|3985|3984|2403
1652887630000|2022-05-18 15:27:10|3986|3985|3985|3984|3986|3985|3985|3984|1025
1652887640000|2022-05-18 15:27:20|3986|3985|3985|3984|3986|3985|3985|3984|1000
1652887650000|2022-05-18 15:27:30|3984|3983|3983|3982|3984|3983|3983|3982|2025
1652887660000|2022-05-18 15:27:40|3984|3983|3984|3983|3984|3983|3983|3983|100
1652887670000|2022-05-18 15:27:50|||||||||126
1652887680000|2022-05-18 15:28:00|3983|3982|3980|3979|3983|3982|3980|3979|7125
1652887690000|2022-05-18 15:28:10|3981|3980|3981|3980|3981|3980|3979|3978|18861
1652887700000|2022-05-18 15:28:20|3980|3979|3980|3979|3981|3979|3980|3979|1184
1652887710000|2022-05-18 15:28:30|3979|3978|3977|3976|3979|3978|3974|3973|55850
1652887720000|2022-05-18 15:28:40|3978|3977|3978|3977|3978|3977|3977|3977|4584
1652887730000|2022-05-18 15:28:50|3977|3976|3976|3975|3978|3977|3976|3975|45784
1652887740000|2022-05-18 15:29:00|3975|3974|3974|3973|3976|3975|3974|3973|8608
1652887750000|2022-05-18 15:29:10|3973|3972|3972|3971|3973|3972|3971|3970|5137
1652887760000|2022-05-18 15:29:20|3973|3972|3973|3972|3973|3972|3973|3971|500
1652887770000|2022-05-18 15:29:30|3972|3971|3972|3971|3972|3971|3972|3971|1309
1652887780000|2022-05-18 15:29:40|3971|3970|3970|3969|3971|3970|3969|3968|3970
1652887790000|2022-05-18 15:29:50|3969|3968|3973|3972|3974|3973|3969|3968|5462
1652887800000|2022-05-18 15:30:00|3972|3971|3974|3973|3974|3973|3972|3971|4405
1652887810000|2022-05-18 15:30:10|3973|3972|3972|3971|3974|3972|3971|3970|2522
1652887820000|2022-05-18 15:30:20|3971|3970|3970|3968|3971|3971|3969|3968|400
1652887830000|2022-05-18 15:30:30|3969|3969|3969|3968|3970|3969|3969|3968|1701
1652887840000|2022-05-18 15:30:40|3968|3967|3967|3966|3968|3967|3967|3966|1712
1652887850000|2022-05-18 15:30:50|3966|3965|3967|3966|3967|3966|3966|3965|3150
1652887860000|2022-05-18 15:31:00|3966|3965|3969|3967|3969|3968|3966|3965|4111
1652887870000|2022-05-18 15:31:10|3968|3968|3977|3975|3977|3976|3968|3968|3373
1652887880000|2022-05-18 15:31:20|3978|3976|3980|3979|3980|3979|3977|3976|4002
1652887890000|2022-05-18 15:31:30|3981|3980|3981|3980|3982|3980|3978|3977|8008
1652887900000|2022-05-18 15:31:40|3982|3981|3983|3982|3983|3982|3981|3980|2927
1652887910000|2022-05-18 15:31:50|3982|3981|3982|3981|3983|3982|3981|3980|4800
1652887920000|2022-05-18 15:32:00|3981|3980|3981|3980|3982|3981|3980|3980|3779
1652887930000|2022-05-18 15:32:10|3980|3979|3978|3977|3980|3979|3978|3977|4248
1652887940000|2022-05-18 15:32:20|3977|3976|3977|3976|3978|3977|3976|3975|3514
1652887950000|2022-05-18 15:32:30|3976|3975|3977|3976|3977|3976|3976|3975|2509
1652887960000|2022-05-18 15:32:40|3978|3977|3975|3974|3978|3977|3975|3974|4472
1652887970000|2022-05-18 15:32:50|3974|3973|3973|3972|3974|3973|3973|3972|7187
1652887980000|2022-05-18 15:33:00|3974|3971|3972|3971|3974|3971|3972|3971|1321
1652887990000|2022-05-18 15:33:10|3973|3972|3974|3973|3974|3973|3973|3972|8342
1652888000000|2022-05-18 15:33:20|3973|3972|3972|3971|3974|3973|3972|3971|6503
1652888010000|2022-05-18 15:33:30|3971|3970|3971|3970|3972|3971|3971|3970|3431
1652888020000|2022-05-18 15:33:40|3972|3971|3972|3971|3973|3972|3971|3971|4951
1652888030000|2022-05-18 15:33:50|3971|3970|3970|3969|3971|3970|3970|3969|12353
1652888040000|2022-05-18 15:34:00|3969|3968|3969|3968|3969|3968|3968|3967|10431
1652888050000|2022-05-18 15:34:10|3970|3969|3975|3974|3975|3974|3970|3969|10535
1652888060000|2022-05-18 15:34:20|3974|3973|3975|3974|3975|3974|3974|3973|5500
1652888070000|2022-05-18 15:34:30|3974|3973|3973|3972|3974|3973|3973|3972|3018
1652888080000|2022-05-18 15:34:40|3972|3971|3971|3970|3974|3973|3971|3970|3904
1652888090000|2022-05-18 15:34:50|3972|3971|3973|3972|3973|3972|3971|3970|6248
1652888100000|2022-05-18 15:35:00|3974|3973|3974|3973|3975|3974|3973|3972|4705
1652888110000|2022-05-18 15:35:10|3973|3972|3973|3972|3973|3972|3973|3972|383
1652888120000|2022-05-18 15:35:20|3974|3973|3975|3974|3975|3974|3974|3973|1162
1652888130000|2022-05-18 15:35:30|3976|3975|3977|3976|3977|3976|3976|3975|5819
1652888140000|2022-05-18 15:35:40|3976|3975|3975|3974|3976|3975|3974|3973|2216
1652888150000|2022-05-18 15:35:50|3974|3973|3975|3974|3975|3974|3974|3973|1100
1652888160000|2022-05-18 15:36:00|3974|3973|3975|3974|3975|3974|3973|3972|1615
1652888170000|2022-05-18 15:36:10|3976|3975|3976|3975|3977|3976|3975|3974|7803
1652888180000|2022-05-18 15:36:20|3977|3976|3977|3976|3977|3976|3976|3975|9290
1652888190000|2022-05-18 15:36:30|3976|3975|3976|3975|3976|3975|3976|3975|1412
1652888200000|2022-05-18 15:36:40|3975|3974|3977|3976|3977|3976|3975|3974|4016
1652888210000|2022-05-18 15:36:50|3978|3977|3977|3976|3978|3977|3977|3976|11134
1652888220000|2022-05-18 15:37:00|3976|3975|3974|3973|3976|3975|3974|3973|6614
1652888230000|2022-05-18 15:37:10|3975|3974|3973|3972|3976|3975|3972|3971|6012
1652888240000|2022-05-18 15:37:20|3974|3973|3976|3975|3976|3975|3974|3973|9354
1652888250000|2022-05-18 15:37:30|3975|3974|3977|3976|3977|3976|3975|3974|8765
1652888260000|2022-05-18 15:37:40|3978|3977|3978|3977|3979|3977|3977|3976|6439
1652888270000|2022-05-18 15:37:50|||||||||1400
1652888280000|2022-05-18 15:38:00|3979|3978|3981|3980|3982|3981|3979|3978|4387
1652888290000|2022-05-18 15:38:10|3982|3981|3984|3983|3984|3983|3982|3980|2000
1652888300000|2022-05-18 15:38:20|3985|3984|3986|3985|3986|3985|3985|3984|1501
1652888310000|2022-05-18 15:38:30|3985|3984|3985|3984|3985|3984|3984|3983|2672
1652888320000|2022-05-18 15:38:40|3984|3983|3988|3987|3989|3988|3984|3983|2900
1652888330000|2022-05-18 15:38:50|3989|3988|3988|3987|3989|3988|3987|3986|1493
1652888340000|2022-05-18 15:39:00|3987|3986|3986|3985|3987|3986|3986|3985|2300
1652888350000|2022-05-18 15:39:10|3985|3984|3984|3983|3985|3984|3984|3983|9100
1652888360000|2022-05-18 15:39:20|3983|3982|3983|3982|3983|3982|3981|3980|9657
1652888370000|2022-05-18 15:39:30|3982|3981|3981|3979|3982|3981|3980|3979|600
1652888380000|2022-05-18 15:39:40|3982|3980|3982|3981|3983|3982|3982|3980|3355
1652888390000|2022-05-18 15:39:50|3981|3980|3979|3978|3981|3980|3978|3977|2406
1652888400000|2022-05-18 15:40:00|3978|3977|3980|3979|3980|3979|3978|3977|1500
1652888410000|2022-05-18 15:40:10|3979|3980|3982|3981|3983|3981|3979|3980|2494
1652888420000|2022-05-18 15:40:20|3983|3982|3983|3982|3984|3983|3983|3982|1130
1652888430000|2022-05-18 15:40:30|3984|3983|3984|3983|3985|3984|3984|3983|2780
1652888440000|2022-05-18 15:40:40|3983|3982|3982|3981|3983|3982|3982|3981|3545
1652888450000|2022-05-18 15:40:50|3981|3980|3983|3982|3983|3983|3980|3979|6667
1652888460000|2022-05-18 15:41:00|3982|3981|3984|3983|3985|3984|3982|3981|3726
1652888470000|2022-05-18 15:41:10|3985|3984|3988|3987|3988|3987|3985|3983|6401
1652888480000|2022-05-18 15:41:20|3987|3986|3988|3987|3988|3987|3987|3986|2025
1652888500000|2022-05-18 15:41:40|3987|3986|3988|3987|3988|3987|3987|3986|900
1652888510000|2022-05-18 15:41:50|3987|3986|3987|3986|3988|3986|3987|3986|1800
1652888520000|2022-05-18 15:42:00|3986|3985|3987|3986|3987|3986|3986|3985|1305
1652888530000|2022-05-18 15:42:10|3986|3985|3986|3985|3987|3986|3986|3985|1900
1652888540000|2022-05-18 15:42:20|3985|3984|3985|3984|3985|3984|3984|3983|6481
1652888550000|2022-05-18 15:42:30|3986|3985|3986|3985|3987|3986|3986|3985|7234
1652888560000|2022-05-18 15:42:40|3987|3986|3987|3986|3987|3987|3987|3986|1084
1652888570000|2022-05-18 15:42:50|3988|3987|3990|3989|3991|3991|3988|3986|6209
1652888580000|2022-05-18 15:43:00|3989|3988|3988|3987|3989|3988|3988|3987|4340
1652888590000|2022-05-18 15:43:10|3987|3986|3988|3987|3988|3987|3986|3985|4717
1652888600000|2022-05-18 15:43:20|3989|3988|3989|3988|3989|3988|3988|3987|4007
1652888610000|2022-05-18 15:43:30|3990|3989|3990|3989|3990|3989|3989|3988|9400
1652888620000|2022-05-18 15:43:40|3989|3988|3991|3990|3991|3990|3989|3988|12231
1652888630000|2022-05-18 15:43:50|3990|3989|3987|3986|3991|3990|3987|3986|10014
1652888640000|2022-05-18 15:44:00|3988|3987|3987|3986|3988|3987|3987|3986|13709
1652888650000|2022-05-18 15:44:10|3988|3987|3989|3988|3990|3989|3988|3987|3937
1652888660000|2022-05-18 15:44:20|3988|3987|3986|3985|3989|3988|3986|3985|2164
1652888670000|2022-05-18 15:44:30|3987|3986|3988|3987|3988|3987|3987|3986|200
1652888680000|2022-05-18 15:44:40|3989|3988|3989|3988|3990|3989|3989|3988|5000
1652888690000|2022-05-18 15:44:50|3990|3989|3990|3989|3991|3990|3990|3989|1609
1652888700000|2022-05-18 15:45:00|3991|3990|3994|3993|3994|3993|3990|3990|11192
1652888710000|2022-05-18 15:45:10|3995|3994|3993|3992|3995|3994|3992|3991|200
1652888720000|2022-05-18 15:45:20|3992|3991|3991|3990|3992|3991|3991|3990|5775
1652888730000|2022-05-18 15:45:30|3990|3989|3992|3991|3992|3991|3989|3988|500
1652888740000|2022-05-18 15:45:40|3991|3990|3990|3989|3991|3990|3990|3989|1000
1652888750000|2022-05-18 15:45:50|3989|3988|3988|3987|3991|3990|3988|3987|10985
1652888760000|2022-05-18 15:46:00|3989|3988|3988|3987|3989|3988|3988|3987|1200
1652888770000|2022-05-18 15:46:10|3989|3988|3992|3991|3993|3992|3989|3988|3893
1652888780000|2022-05-18 15:46:20|3991|3990|3991|3990|3992|3991|3991|3990|5200
1652888790000|2022-05-18 15:46:30|3992|3991|3992|3991|3992|3991|3992|3991|7778
1652888800000|2022-05-18 15:46:40|3991|3990|3990|3989|3991|3990|3990|3989|4054
1652888810000|2022-05-18 15:46:50|3991|3990|3991|3990|3991|3990|3990|3989|1802
1652888820000|2022-05-18 15:47:00|3990|3989|3989|3988|3990|3989|3989|3988|2719
1652888830000|2022-05-18 15:47:10|3988|3987|3987|3986|3988|3987|3986|3985|9672
1652888840000|2022-05-18 15:47:20|3988|3985|3989|3988|3989|3988|3988|3985|471
1652888850000|2022-05-18 15:47:30|3988|3987|3989|3988|3989|3988|3988|3987|3535
1652888860000|2022-05-18 15:47:40|3988|3987|3987|3986|3989|3988|3986|3985|3482
1652888870000|2022-05-18 15:47:50|3986|3985|3985|3984|3986|3986|3984|3983|1900
1652888880000|2022-05-18 15:48:00|3984|3983|3987|3986|3988|3987|3984|3983|3219
1652888890000|2022-05-18 15:48:10|3986|3985|3986|3985|3986|3985|3986|3985|0
1652888900000|2022-05-18 15:48:20|3987|3986|3989|3988|3991|3990|3987|3986|6329
1652888910000|2022-05-18 15:48:30|3988|3987|3989|3987|3989|3988|3987|3986|500
1652888920000|2022-05-18 15:48:40|3988|3988|3988|3987|3989|3988|3988|3987|0
1652888930000|2022-05-18 15:48:50|3987|3986|3985|3984|3987|3986|3985|3984|2812
1652888940000|2022-05-18 15:49:00|3986|3985|3988|3987|3988|3987|3986|3985|568
1652888950000|2022-05-18 15:49:10|3989|3988|3989|3988|3989|3988|3988|3987|2820
1652888960000|2022-05-18 15:49:20|3990|3989|3991|3990|3991|3990|3990|3989|500
1652888970000|2022-05-18 15:49:30|3990|3989|3991|3990|3991|3990|3990|3989|2500
1652888990000|2022-05-18 15:49:50|3992|3991|3993|3992|3993|3993|3992|3991|2600
1652889000000|2022-05-18 15:50:00|3992|3991|3992|3991|3992|3991|3992|3991|576
1652889010000|2022-05-18 15:50:10|3993|3992|3993|3992|3993|3992|3992|3991|10020
1652889020000|2022-05-18 15:50:20|3992|3991|3989|3988|3992|3991|3988|3987|4447
1652889030000|2022-05-18 15:50:30|3990|3989|3993|3992|3993|3992|3990|3989|4800
1652889040000|2022-05-18 15:50:40|3992|3991|3992|3991|3992|3991|3992|3991|0
1652889050000|2022-05-18 15:50:50|3991|3990|3995|3994|3995|3994|3991|3990|4426
1652889060000|2022-05-18 15:51:00|3996|3995|3994|3993|3996|3995|3994|3993|9293
1652889070000|2022-05-18 15:51:10|3993|3992|3993|3992|3993|3992|3992|3991|2950
1652889080000|2022-05-18 15:51:20|3994|3993|3993|3991|3995|3994|3992|3991|690
1652889090000|2022-05-18 15:51:30|3992|3990|3993|3992|3993|3992|3991|3990|525
1652889100000|2022-05-18 15:51:40|3992|3991|3990|3989|3992|3991|3990|3989|800
1652889110000|2022-05-18 15:51:50|3991|3990|3992|3991|3992|3991|3990|3989|4705
1652889120000|2022-05-18 15:52:00|3991|3990|3988|3987|3992|3991|3988|3987|649
1652889130000|2022-05-18 15:52:10|3989|3988|3988|3987|3989|3988|3988|3987|200
1652889140000|2022-05-18 15:52:20|3989|3988|3989|3988|3990|3989|3989|3988|900
1652889150000|2022-05-18 15:52:30|3988|3987|3987|3986|3988|3987|3987|3986|1934
1652889160000|2022-05-18 15:52:40|3988|3987|3987|3986|3988|3987|3987|3986|3380
1652889180000|2022-05-18 15:53:00|3986|3985|3986|3985|3987|3986|3985|3984|6794
1652889190000|2022-05-18 15:53:10|3987|3986|3987|3986|3987|3986|3986|3985|438
1652889200000|2022-05-18 15:53:20|3986|3985|3983|3982|3986|3985|3983|3982|5929
1652889210000|2022-05-18 15:53:30|3984|3983|3982|3981|3984|3983|3982|3981|1391
1652889220000|2022-05-18 15:53:40|3983|3982|3983|3982|3983|3982|3983|3982|1925
1652889230000|2022-05-18 15:53:50|3981|3980|3978|3977|3981|3980|3977|3976|6713
1652889240000|2022-05-18 15:54:00|3979|3978|3979|3978|3980|3979|3978|3977|464
1652889250000|2022-05-18 15:54:10|3980|3979|3979|3978|3980|3979|3978|3977|2650
1652889260000|2022-05-18 15:54:20|3978|3977|3977|3976|3978|3977|3977|3976|994
1652889270000|2022-05-18 15:54:30|3976|3975|3976|3975|3977|3976|3975|3974|5331
1652889280000|2022-05-18 15:54:40|3975|3974|3975|3974|3976|3975|3975|3974|400
1652889290000|2022-05-18 15:54:50|3974|3973|3972|3971|3975|3974|3972|3971|9096
1652889300000|2022-05-18 15:55:00|3971|3970|3971|3970|3971|3970|3971|3970|2800
1652889310000|2022-05-18 15:55:10|3970|3969|3970|3969|3971|3970|3970|3969|1583
1652889320000|2022-05-18 15:55:20|3969|3968|3969|3968|3970|3969|3969|3968|400
1652889330000|2022-05-18 15:55:30|3970|3969|3973|3972|3975|3973|3969|3969|2880
1652889340000|2022-05-18 15:55:40|3972|3971|3974|3973|3975|3974|3972|3971|518
1652889350000|2022-05-18 15:55:50|3973|3972|3974|3973|3974|3973|3973|3972|200
1652889360000|2022-05-18 15:56:00|3973|3972|3975|3974|3976|3974|3973|3972|4433
1652889370000|2022-05-18 15:56:10|3976|3975|3974|3973|3976|3975|3974|3973|1045
1652889380000|2022-05-18 15:56:20|3975|3974|3976|3975|3977|3976|3974|3973|1355
1652889390000|2022-05-18 15:56:30|3977|3976|3974|3973|3977|3976|3974|3973|1125
1652889400000|2022-05-18 15:56:40|3973|3972|3972|3971|3973|3972|3972|3971|2041
1652889410000|2022-05-18 15:56:50|3971|3970|3971|3970|3971|3970|3971|3970|591
1652889420000|2022-05-18 15:57:00|3972|3971|3973|3972|3973|3972|3971|3970|4141
1652889430000|2022-05-18 15:57:10|3972|3971|3974|3973|3974|3973|3972|3971|1700
1652889440000|2022-05-18 15:57:20|3975|3974|3974|3973|3976|3975|3974|3973|1254
1652889450000|2022-05-18 15:57:30|3975|3974|3975|3974|3976|3975|3974|3973|2480
1652889460000|2022-05-18 15:57:40|3976|3975|3975|3974|3976|3975|3974|3973|2640
1652889470000|2022-05-18 15:57:50|3974|3973|3976|3975|3976|3975|3974|3973|401
1652889480000|2022-05-18 15:58:00|3977|3976|3976|3975|3977|3976|3976|3975|1709
1652889490000|2022-05-18 15:58:10|3975|3974|3974|3973|3975|3974|3974|3973|810
1652889500000|2022-05-18 15:58:20|3973|3972|3974|3973|3975|3974|3973|3972|1200
1652889510000|2022-05-18 15:58:30|3975|3974|3973|3972|3975|3974|3972|3972|1278
1652889520000|2022-05-18 15:58:40|3972|3971|3970|3969|3972|3971|3969|3968|5851
1652889530000|2022-05-18 15:58:50|3969|3968|3969|3968|3970|3969|3969|3968|1200
1652889540000|2022-05-18 15:59:00|3968|3967|3970|3969|3972|3971|3968|3967|3160
1652889550000|2022-05-18 15:59:10|3971|3970|3973|3972|3973|3972|3971|3970|1100
1652889560000|2022-05-18 15:59:20|3972|3971|3972|3971|3973|3972|3972|3971|200
1652889570000|2022-05-18 15:59:30|3971|3970|3970|3969|3971|3970|3970|3969|100
1652889580000|2022-05-18 15:59:40|3971|3970|3969|3968|3971|3970|3969|3968|1056
1652889590000|2022-05-18 15:59:50|3968|3967|3970|3969|3970|3969|3968|3967|1800
1652889600000|2022-05-18 16:00:00|3969|3968|3968|3967|3970|3969|3968|3967|825
1652889610000|2022-05-18 16:00:10|3967|3966|3968|3967|3969|3968|3967|3966|1981
1652889620000|2022-05-18 16:00:20|3969|3968|3969|3968|3971|3970|3967|3966|1200
1652889630000|2022-05-18 16:00:30|3968|3967|3968|3967|3969|3968|3967|3966|600
1652889640000|2022-05-18 16:00:40|3969|3968|3968|3967|3969|3968|3968|3967|200
1652889650000|2022-05-18 16:00:50|3969|3968|3968|3967|3969|3968|3968|3967|100
1652889660000|2022-05-18 16:01:00|3967|3966|3966|3965|3968|3966|3966|3965|1400
1652889670000|2022-05-18 16:01:10|3965|3964|3967|3966|3967|3966|3965|3964|3750
1652889680000|2022-05-18 16:01:20|3968|3967|3970|3969|3971|3970|3967|3966|4325
1652889690000|2022-05-18 16:01:30|3971|3970|3972|3971|3973|3972|3971|3970|1901
1652889700000|2022-05-18 16:01:40|3971|3970|3970|3969|3971|3970|3969|3968|333
1652889710000|2022-05-18 16:01:50|3969|3968|3970|3969|3970|3969|3968|3967|939
1652889720000|2022-05-18 16:02:00|3971|3970|3971|3970|3972|3971|3971|3970|400
1652889730000|2022-05-18 16:02:10|3970|3969|3969|3968|3971|3970|3969|3968|1690
1652889740000|2022-05-18 16:02:20|3970|3969|3968|3967|3970|3969|3967|3966|14134
1652889750000|2022-05-18 16:02:30|3969|3968|3968|3967|3969|3968|3967|3966|1140
1652889760000|2022-05-18 16:02:40|3967|3966|3967|3966|3968|3967|3966|3965|1826
1652889770000|2022-05-18 16:02:50|3968|3967|3967|3966|3968|3967|3966|3965|200
1652889780000|2022-05-18 16:03:00|3966|3965|3967|3966|3967|3966|3965|3964|6581
1652889790000|2022-05-18 16:03:10|3966|3965|3965|3964|3966|3965|3965|3964|7105
1652889800000|2022-05-18 16:03:20|3966|3965|3968|3967|3969|3968|3966|3965|6097
1652889810000|2022-05-18 16:03:30|3969|3968|3970|3969|3970|3969|3968|3968|1771
1652889820000|2022-05-18 16:03:40|3971|3970|3971|3970|3971|3970|3970|3969|6796
1652889830000|2022-05-18 16:03:50|3970|3969|3968|3967|3970|3969|3967|3966|2755
1652889840000|2022-05-18 16:04:00|3969|3968|3969|3968|3970|3969|3968|3967|1043
1652889850000|2022-05-18 16:04:10|3968|3967|3969|3968|3970|3969|3967|3966|1300
1652889860000|2022-05-18 16:04:20|3968|3967|3967|3966|3968|3967|3966|3965|1000
1652889870000|2022-05-18 16:04:30|3966|3965|3967|3966|3968|3967|3966|3965|802
1652889880000|2022-05-18 16:04:40|3966|3965|3967|3966|3967|3966|3966|3965|600
1652889890000|2022-05-18 16:04:50|||||||||200
1652889900000|2022-05-18 16:05:00|||||||||450
1652889910000|2022-05-18 16:05:10|3966|3965|3965|3964|3966|3965|3965|3964|702
1652889920000|2022-05-18 16:05:20|3966|3965|3963|3962|3966|3965|3963|3962|755
1652889930000|2022-05-18 16:05:30|3962|3961|3963|3962|3963|3962|3961|3960|1400
1652889940000|2022-05-18 16:05:40|3962|3961|3962|3961|3962|3961|3962|3961|200
1652889950000|2022-05-18 16:05:50|3961|3960|3961|3960|3961|3960|3961|3960|484
1652889960000|2022-05-18 16:06:00|3962|3961|3962|3961|3962|3961|3961|3960|2843
1652889970000|2022-05-18 16:06:10|3961|3960|3961|3960|3962|3961|3960|3959|4450
1652889980000|2022-05-18 16:06:20|3960|3959|3960|3959|3960|3959|3960|3959|1800
1652889990000|2022-05-18 16:06:30|3961|3960|3960|3959|3961|3960|3959|3958|5213
1652890000000|2022-05-18 16:06:40|3959|3958|3959|3958|3960|3959|3959|3958|606
1652890010000|2022-05-18 16:06:50|3958|3957|3956|3955|3958|3957|3956|3955|2456
1652890020000|2022-05-18 16:07:00|3957|3956|3957|3956|3957|3956|3956|3955|3374
1652890030000|2022-05-18 16:07:10|3958|3957|3961|3960|3961|3960|3958|3957|3641
1652890040000|2022-05-18 16:07:20|3962|3961|3960|3959|3962|3961|3960|3959|800
1652890050000|2022-05-18 16:07:30|3959|3958|3960|3959|3960|3959|3959|3958|2000
1652890060000|2022-05-18 16:07:40|3959|3958|3961|3960|3961|3960|3959|3958|400
1652890070000|2022-05-18 16:07:50|3962|3961|3963|3962|3964|3963|3962|3961|3870
1652890080000|2022-05-18 16:08:00|3962|3961|3962|3961|3962|3961|3962|3961|0
1652890090000|2022-05-18 16:08:10|3963|3962|3963|3962|3963|3962|3962|3961|1400
1652890100000|2022-05-18 16:08:20|3962|3961|3962|3961|3963|3962|3962|3961|200
1652890110000|2022-05-18 16:08:30|3961|3960|3959|3958|3961|3960|3959|3958|793
1652890120000|2022-05-18 16:08:40|3960|3959|3958|3957|3960|3959|3958|3957|7979
1652890130000|2022-05-18 16:08:50|3957|3956|3957|3956|3957|3956|3957|3956|100
1652890140000|2022-05-18 16:09:00|3956|3955|3957|3956|3957|3956|3956|3955|100
1652890150000|2022-05-18 16:09:10|3958|3957|3955|3954|3958|3957|3954|3953|1486
1652890160000|2022-05-18 16:09:20|3954|3953|3956|3955|3956|3955|3954|3953|3198
1652890170000|2022-05-18 16:09:30|3957|3956|3955|3954|3957|3956|3955|3954|200
1652890180000|2022-05-18 16:09:40|3954|3953|3955|3954|3955|3954|3954|3953|3757
1652890190000|2022-05-18 16:09:50|3956|3955|3958|3957|3958|3957|3955|3954|1500
1652890200000|2022-05-18 16:10:00|3957|3956|3956|3955|3957|3956|3956|3955|800
1652890210000|2022-05-18 16:10:10|3955|3954|3955|3954|3955|3954|3954|3953|1110
1652890220000|2022-05-18 16:10:20|3956|3955|3956|3955|3957|3956|3955|3954|5586
1652890230000|2022-05-18 16:10:30|3957|3956|3959|3958|3959|3958|3956|3955|3596
1652890240000|2022-05-18 16:10:40|3958|3957|3957|3956|3958|3957|3957|3956|1534
1652890250000|2022-05-18 16:10:50|3956|3955|3957|3956|3957|3956|3956|3955|1015
1652890260000|2022-05-18 16:11:00|3956|3955|3957|3956|3957|3956|3956|3955|1505
1652890270000|2022-05-18 16:11:10|3958|3957|3958|3957|3958|3957|3956|3955|5663
1652890280000|2022-05-18 16:11:20|3957|3956|3957|3956|3958|3957|3957|3956|600
1652890290000|2022-05-18 16:11:30|3956|3955|3955|3954|3956|3955|3952|3951|5984
1652890300000|2022-05-18 16:11:40|3956|3955|3955|3954|3956|3955|3955|3954|5442
1652890310000|2022-05-18 16:11:50|3954|3953|3955|3954|3956|3955|3954|3953|2659
1652890320000|2022-05-18 16:12:00|3956|3955|3956|3955|3956|3955|3955|3954|9200
1652890330000|2022-05-18 16:12:10|3957|3956|3955|3954|3957|3956|3953|3952|6155
1652890340000|2022-05-18 16:12:20|3954|3953|3955|3954|3956|3955|3954|3953|787
1652890350000|2022-05-18 16:12:30|3956|3955|3957|3956|3957|3956|3955|3954|1300
1652890360000|2022-05-18 16:12:40|3956|3955|3958|3957|3958|3957|3956|3955|0
1652890370000|2022-05-18 16:12:50|3957|3956|3958|3957|3958|3957|3956|3955|500
1652890380000|2022-05-18 16:13:00|3959|3958|3962|3961|3962|3961|3959|3958|1620
1652890390000|2022-05-18 16:13:10|3961|3960|3962|3960|3962|3960|3960|3959|1408
1652890400000|2022-05-18 16:13:20|3963|3961|3962|3961|3963|3962|3962|3961|300
1652890410000|2022-05-18 16:13:30|3963|3962|3962|3961|3963|3962|3962|3961|2648
1652890420000|2022-05-18 16:13:40|||||||||350
1652890430000|2022-05-18 16:13:50|||||||||8909
1652890440000|2022-05-18 16:14:00|3963|3962|3964|3963|3964|3963|3963|3962|2344
1652890450000|2022-05-18 16:14:10|3963|3962|3963|3962|3963|3962|3963|3962|2400
1652890460000|2022-05-18 16:14:20|3964|3963|3964|3963|3964|3963|3964|3963|300
1652890470000|2022-05-18 16:14:30|3965|3964|3966|3965|3966|3965|3965|3964|828
1652890480000|2022-05-18 16:14:40|3967|3966|3966|3965|3968|3967|3965|3964|3892
1652890490000|2022-05-18 16:14:50|3965|3964|3966|3965|3966|3965|3965|3964|305
1652890500000|2022-05-18 16:15:00|3965|3964|3966|3965|3966|3965|3964|3963|7670
1652890510000|2022-05-18 16:15:10|3965|3964|3966|3965|3966|3965|3965|3964|1000
1652890520000|2022-05-18 16:15:20|3967|3966|3965|3964|3967|3966|3964|3963|887
1652890530000|2022-05-18 16:15:30|3964|3963|3964|3963|3965|3964|3963|3962|1950
1652890540000|2022-05-18 16:15:40|3965|3964|3965|3964|3965|3964|3965|3964|368
1652890550000|2022-05-18 16:15:50|3964|3963|3964|3963|3964|3963|3964|3963|300
1652890560000|2022-05-18 16:16:00|3963|3962|3964|3963|3964|3963|3963|3962|1666
1652890570000|2022-05-18 16:16:10|3965|3964|3967|3966|3967|3966|3964|3963|1961
1652890580000|2022-05-18 16:16:20|3968|3967|3969|3968|3969|3968|3967|3966|1753
1652890590000|2022-05-18 16:16:30|3968|3967|3969|3968|3970|3969|3968|3967|500
1652890600000|2022-05-18 16:16:40|3970|3969|3971|3970|3972|3971|3970|3969|3827
1652890610000|2022-05-18 16:16:50|3970|3969|3971|3970|3971|3970|3970|3969|8277
1652890620000|2022-05-18 16:17:00|3972|3971|3972|3971|3974|3973|3972|3971|2972
1652890630000|2022-05-18 16:17:10|3971|3970|3971|3970|3971|3970|3971|3970|200
1652890640000|2022-05-18 16:17:20|3972|3971|3973|3972|3973|3972|3972|3971|600
1652890650000|2022-05-18 16:17:30|3974|3973|3973|3972|3974|3973|3972|3971|330
1652890660000|2022-05-18 16:17:40|3972|3971|3973|3971|3974|3973|3972|3971|3085
1652890670000|2022-05-18 16:17:50|3972|3972|3973|3972|3973|3972|3972|3971|0
1652890680000|2022-05-18 16:18:00|3972|3971|3972|3971|3972|3971|3972|3971|240
1652890690000|2022-05-18 16:18:10|3971|3970|3969|3968|3971|3970|3969|3968|700
1652890700000|2022-05-18 16:18:20|||||||||608
1652890710000|2022-05-18 16:18:30|||||||||100
1652890720000|2022-05-18 16:18:40|||||||||1247
1652890730000|2022-05-18 16:18:50|3968|3967|3967|3966|3969|3968|3967|3966|7343
1652890740000|2022-05-18 16:19:00|3966|3965|3964|3963|3966|3965|3964|3963|1200
1652890750000|2022-05-18 16:19:10|3965|3964|3964|3963|3965|3964|3963|3962|775
1652890760000|2022-05-18 16:19:20|3965|3964|3965|3964|3965|3964|3964|3963|600
1652890770000|2022-05-18 16:19:30|3964|3963|3965|3964|3965|3964|3963|3962|366
1652890780000|2022-05-18 16:19:40|3966|3965|3966|3965|3966|3965|3965|3964|600
1652890790000|2022-05-18 16:19:50|3965|3964|3966|3965|3966|3965|3965|3964|100
1652890800000|2022-05-18 16:20:00|3967|3966|3967|3966|3968|3967|3966|3965|1367
1652890810000|2022-05-18 16:20:10|3966|3965|3966|3965|3967|3966|3966|3965|3000
1652890820000|2022-05-18 16:20:20|3967|3966|3965|3964|3967|3966|3965|3964|6300
1652890830000|2022-05-18 16:20:30|3964|3963|3964|3963|3964|3963|3964|3963|1008
1652890840000|2022-05-18 16:20:40|3965|3964|3963|3962|3966|3965|3963|3962|3082
1652890850000|2022-05-18 16:20:50|3962|3961|3963|3962|3963|3962|3962|3961|6696
1652890860000|2022-05-18 16:21:00|3962|3961|3959|3958|3962|3961|3959|3958|2812
1652890870000|2022-05-18 16:21:10|3958|3957|3957|3956|3958|3957|3957|3956|3500
1652890880000|2022-05-18 16:21:20|3956|3955|3958|3957|3958|3957|3956|3955|6585
1652890890000|2022-05-18 16:21:30|3957|3956|3957|3956|3959|3958|3957|3956|4724
1652890900000|2022-05-18 16:21:40|3956|3955|3955|3954|3956|3955|3955|3954|814
1652890910000|2022-05-18 16:21:50|3954|3953|3954|3953|3954|3953|3954|3953|1400
1652890920000|2022-05-18 16:22:00|3955|3954|3955|3954|3955|3954|3954|3953|2526
1652890930000|2022-05-18 16:22:10|3956|3955|3955|3954|3956|3955|3955|3954|2507
1652890940000|2022-05-18 16:22:20|3954|3953|3954|3953|3954|3954|3953|3952|720
1652890950000|2022-05-18 16:22:30|3953|3952|3954|3953|3954|3953|3953|3952|900
1652890960000|2022-05-18 16:22:40|3953|3952|3955|3954|3955|3954|3953|3952|6212
1652890970000|2022-05-18 16:22:50|3954|3953|3953|3952|3954|3953|3953|3952|416
1652890980000|2022-05-18 16:23:00|3952|3951|3952|3951|3952|3952|3952|3951|2297
1652890990000|2022-05-18 16:23:10|3951|3950|3950|3949|3951|3950|3949|3948|14136
1652891000000|2022-05-18 16:23:20|3949|3948|3947|3946|3949|3948|3947|3946|1637
1652891010000|2022-05-18 16:23:30|3946|3945|3946|3945|3946|3945|3945|3944|2583
1652891020000|2022-05-18 16:23:40|3945|3944|3944|3943|3946|3945|3944|3943|3849
1652891030000|2022-05-18 16:23:50|3945|3944|3944|3944|3946|3945|3944|3943|3335
1652891040000|2022-05-18 16:24:00|3945|3943|3945|3944|3946|3945|3943|3942|3422
1652891050000|2022-05-18 16:24:10|3944|3943|3943|3942|3945|3944|3943|3942|578
1652891060000|2022-05-18 16:24:20|3944|3943|3943|3942|3944|3943|3943|3942|2287
1652891070000|2022-05-18 16:24:30|3942|3941|3941|3940|3942|3941|3940|3939|3834
1652891080000|2022-05-18 16:24:40|3940||3941||3941||3940||11096
1652891090000|2022-05-18 16:24:50|3940|3939|3940|3939|3940|3939|3939|3938|1109
1652891100000|2022-05-18 16:25:00|3939|3938|3939|3938|3939|3938|3937|3936|16717
1652891110000|2022-05-18 16:25:10|3938|3937|3940|3939|3940|3939|3938|3937|2112
1652891120000|2022-05-18 16:25:20|3941|3940|3939|3938|3942|3941|3939|3938|3039
1652891130000|2022-05-18 16:25:30|3938|3937|3938|3937|3938|3937|3937|3936|2383
1652891140000|2022-05-18 16:25:40|3939|3938|3936|3935|3939|3938|3936|3935|5522
1652891150000|2022-05-18 16:25:50|3937|3936|3937|3936|3938|3937|3936|3936|2297
1652891160000|2022-05-18 16:26:00|3936|3935|3937|3936|3937|3936|3936|3935|5553
1652891170000|2022-05-18 16:26:10|3938|3937|3938|3937|3939|3938|3937|3936|5311
1652891180000|2022-05-18 16:26:20|3937|3936|3936|3935|3938|3936|3936|3935|700
1652891190000|2022-05-18 16:26:30|3937|3936|3936|3935|3937|3936|3935|3934|2400
1652891210000|2022-05-18 16:26:50|3935|3934|3936|3935|3936|3935|3935|3934|1880
1652891220000|2022-05-18 16:27:00|3935|3934|3935|3934|3935|3934|3934|3933|4834
1652891230000|2022-05-18 16:27:10|3936|3935|3934|3933|3936|3935|3934|3933|5910
1652891240000|2022-05-18 16:27:20|3933|3932|3933|3932|3933|3932|3933|3932|843
1652891250000|2022-05-18 16:27:30|3932|3931|3933|3932|3933|3932|3932|3931|2452
1652891260000|2022-05-18 16:27:40|3932|3931|3933|3932|3933|3932|3932|3931|7553
1652891270000|2022-05-18 16:27:50|3934|3933|3935|3934|3936|3935|3934|3933|3204
1652891280000|2022-05-18 16:28:00|3934|3933|3935|3934|3936|3935|3934|3933|2392
1652891290000|2022-05-18 16:28:10|3936|3935|3934|3933|3936|3935|3934|3933|5084
1652891300000|2022-05-18 16:28:20|3935|3934|3937|3936|3937|3936|3935|3934|5315
1652891310000|2022-05-18 16:28:30|3936|3935|3939|3938|3939|3938|3936|3935|8191
1652891320000|2022-05-18 16:28:40|3938|3937|3938|3937|3938|3937|3938|3937|1200
1652891330000|2022-05-18 16:28:50|3939|3938|3940|3939|3940|3939|3939|3938|2256
1652891340000|2022-05-18 16:29:00|3939|3938|3938|3937|3939|3938|3938|3937|734
1652891350000|2022-05-18 16:29:10|3937|3936|3938|3937|3938|3937|3937|3936|753
1652891360000|2022-05-18 16:29:20|3937|3936|3937|3936|3937|3936|3937|3936|100
1652891370000|2022-05-18 16:29:30|3938|3937|3938|3937|3938|3937|3937|3936|2000
1652891380000|2022-05-18 16:29:40|3937|3936|3937|3936|3938|3937|3937|3936|1200
1652891390000|2022-05-18 16:29:50|3938|3937|3937|3936|3938|3937|3937|3936|2391
1652891400000|2022-05-18 16:30:00|3936|3935|3936|3935|3937|3936|3936|3935|3177
1652891410000|2022-05-18 16:30:10|||||||||243
1652891420000|2022-05-18 16:30:20|3935|3934|3935|3934|3935|3934|3935|3934|400
1652891430000|2022-05-18 16:30:30|3934|3933|3933|3932|3934|3933|3933|3932|4073
1652891440000|2022-05-18 16:30:40|3931|3930|3931|3930|3932|3931|3931|3930|3386
1652891450000|2022-05-18 16:30:50|||||||||600
1652891460000|2022-05-18 16:31:00|3930|3929|3931|3930|3931|3930|3929|3928|3530
1652891480000|2022-05-18 16:31:20|3930|3929|3930|3929|3930|3929|3930|3929|332
1652891490000|2022-05-18 16:31:30|3931|3930|3931|3930|3931|3930|3930|3929|3083
1652891500000|2022-05-18 16:31:40|3932|3931|3935|3934|3935|3934|3931|3930|3744
1652891510000|2022-05-18 16:31:50|3936|3935|3935|3934|3936|3935|3935|3934|2206
1652891520000|2022-05-18 16:32:00|3934|3933|3933|3932|3935|3934|3933|3932|4656
1652891530000|2022-05-18 16:32:10|3932|3931|3933|3932|3933|3932|3932|3931|1329
1652891540000|2022-05-18 16:32:20|3932|3931|3933|3932|3933|3932|3932|3931|1705
1652891550000|2022-05-18 16:32:30|3934|3933|3935|3934|3935|3934|3934|3933|814
1652891560000|2022-05-18 16:32:40|3934|3933|3936|3935|3936|3935|3934|3933|562
1652891570000|2022-05-18 16:32:50|3937|3936|3937|3936|3938|3937|3937|3936|2400
1652891580000|2022-05-18 16:33:00|3936|3935|3936|3935|3937|3936|3936|3935|4537
1652891590000|2022-05-18 16:33:10|3937|3936|3939|3938|3939|3938|3937|3936|1281
1652891600000|2022-05-18 16:33:20|3938|3937|3938|3937|3938|3937|3938|3937|500
1652891610000|2022-05-18 16:33:30|3939|3938|3939|3938|3939|3938|3938|3937|6755
1652891620000|2022-05-18 16:33:40|3940|3939|3941|3940|3942|3941|3940|3939|4523
1652891630000|2022-05-18 16:33:50|3940|3939|3941|3940|3941|3940|3940|3939|2372
1652891640000|2022-05-18 16:34:00|3940|3939|3940|3939|3940|3939|3940|3939|1272
1652891650000|2022-05-18 16:34:10|3941|3940|3942|3941|3942|3941|3941|3940|3691
1652891660000|2022-05-18 16:34:20|3941|3940|3942|3941|3942|3941|3941|3940|1690
1652891670000|2022-05-18 16:34:30|||||||||1386
1652891680000|2022-05-18 16:34:40|3941|3940|3942|3941|3942|3941|3941|3940|2057
1652891690000|2022-05-18 16:34:50|3941|3940|3943|3942|3943|3942|3941|3940|2585
1652891700000|2022-05-18 16:35:00|3944|3943|3944|3943|3944|3943|3943|3942|1896
1652891710000|2022-05-18 16:35:10|||||||||2530
1652891720000|2022-05-18 16:35:20|3943|3942|3942|3941|3943|3942|3942|3941|1305
1652891730000|2022-05-18 16:35:30|3941|3940|3940|3939|3941|3941|3940|3939|3077
1652891740000|2022-05-18 16:35:40|||||||||1686
1652891750000|2022-05-18 16:35:50|3941|3940|3942|3941|3942|3941|3941|3940|4300
1652891760000|2022-05-18 16:36:00|3941|3940|3942|3941|3944|3943|3941|3940|6492
1652891770000|2022-05-18 16:36:10|3941|3940|3943|3942|3943|3942|3941|3940|2100
1652891780000|2022-05-18 16:36:20|3944|3943|3944|3943|3944|3943|3944|3943|4350
1652891790000|2022-05-18 16:36:30|3945|3944|3946|3945|3946|3945|3945|3944|5924
1652891800000|2022-05-18 16:36:40|3947|3946|3948|3947|3949|3948|3947|3946|3900
1652891810000|2022-05-18 16:36:50|3949|3948|3949|3948|3950|3949|3948|3947|600
1652891820000|2022-05-18 16:37:00|3950|3949|3955|3954|3955|3954|3950|3949|3400
1652891830000|2022-05-18 16:37:10|3956|3955|3956|3955|3956|3955|3955|3955|4026
1652891840000|2022-05-18 16:37:20|3955|3954|3953|3952|3955|3954|3953|3952|5739
1652891850000|2022-05-18 16:37:30|||||||||400
1652891870000|2022-05-18 16:37:50|3954|3953|3954|3953|3954|3953|3953|3952|1601
1652891880000|2022-05-18 16:38:00|3953|3952|3953|3952|3955|3954|3953|3952|7701
1652891890000|2022-05-18 16:38:10|3952|3951|3951|3950|3953|3952|3951|3950|8564
1652891900000|2022-05-18 16:38:20|3950|3949|3950|3949|3951|3950|3949|3948|2901
1652891910000|2022-05-18 16:38:30|3951|3950|3949|3948|3951|3950|3949|3948|3870
1652891920000|2022-05-18 16:38:40|3950|3949|3950|3949|3950|3949|3950|3949|300
1652891930000|2022-05-18 16:38:50|3949|3948|3950|3949|3950|3949|3949|3948|700
1652891940000|2022-05-18 16:39:00|3949|3948|3952|3951|3953|3952|3949|3948|1654
1652891950000|2022-05-18 16:39:10|3951|3950|3950|3949|3952|3951|3950|3949|5096
1652891960000|2022-05-18 16:39:20|3951|3950|3951|3950|3951|3950|3950|3949|500
1652891970000|2022-05-18 16:39:30|3952|3951|3953|3952|3954|3953|3952|3951|2800
1652891980000|2022-05-18 16:39:40|3954|3953|3954|3953|3956|3955|3953|3952|3500
1652891990000|2022-05-18 16:39:50|3955|3954|3956|3955|3956|3955|3955|3954|2201
1652892000000|2022-05-18 16:40:00|3955|3954|3952|3951|3956|3955|3952|3951|1666
1652892010000|2022-05-18 16:40:10|3951|3950|3952|3951|3952|3951|3951|3950|2338
1652892020000|2022-05-18 16:40:20|||||||||100
1652892030000|2022-05-18 16:40:30|3953|3952|3953|3952|3955|3954|3953|3952|973
1652892040000|2022-05-18 16:40:40|3954|3953|3955|3954|3955|3954|3954|3953|1300
1652892050000|2022-05-18 16:40:50|3956|3955|3955|3954|3957|3956|3955|3954|3908
1652892060000|2022-05-18 16:41:00|3954|3953|3953|3952|3955|3954|3953|3952|0
1652892070000|2022-05-18 16:41:10|3954|3953|3954|3953|3954|3953|3953|3952|3527
1652892080000|2022-05-18 16:41:20|3953|3952|3953|3952|3954|3953|3953|3952|500
1652892090000|2022-05-18 16:41:30|3952|3951|3953|3952|3953|3952|3952|3951|1117
1652892100000|2022-05-18 16:41:40|3954|3953|3953|3952|3954|3953|3953|3952|1300
1652892110000|2022-05-18 16:41:50|3954|3953|3954|3953|3954|3953|3953|3952|300
1652892120000|2022-05-18 16:42:00|3953|3952|3953|3952|3954|3953|3952|3951|500
1652892130000|2022-05-18 16:42:10|3952|3951|3952|3951|3952|3951|3952|3951|600
1652892140000|2022-05-18 16:42:20|3951|3950|3951|3950|3952|3951|3951|3950|650
1652892150000|2022-05-18 16:42:30|3950|3949|3951|3950|3951|3950|3949|3948|5301
1652892160000|2022-05-18 16:42:40|3952|3951|3955|3954|3956|3954|3952|3951|5910
1652892170000|2022-05-18 16:42:50|3956|3955|3955|3954|3956|3955|3955|3954|694
1652892180000|2022-05-18 16:43:00|3956|3955|3957|3956|3958|3957|3956|3954|2476
1652892190000|2022-05-18 16:43:10|3958|3957|3959|3958|3960|3959|3958|3957|702
1652892200000|2022-05-18 16:43:20|3960|3959|3959|3958|3960|3959|3959|3958|1900
1652892210000|2022-05-18 16:43:30|3958|3957|3958|3957|3959|3958|3958|3957|6031
1652892220000|2022-05-18 16:43:40|3957|3956|3955|3954|3957|3956|3955|3954|1600
1652892230000|2022-05-18 16:43:50|3956|3955|3957|3956|3957|3956|3956|3955|650
1652892240000|2022-05-18 16:44:00|3955|3954|3954|3953|3955|3954|3953|3952|681
1652892250000|2022-05-18 16:44:10|3953|3952|3953|3952|3953|3952|3952|3951|416
1652892260000|2022-05-18 16:44:20|||||||||500
1652892270000|2022-05-18 16:44:30|3954|3953|3953|3952|3954|3953|3953|3952|500
1652892280000|2022-05-18 16:44:40|3952|3951|3952|3951|3952|3951|3951|3950|900
1652892290000|2022-05-18 16:44:50|3951|3950|3953|3952|3953|3952|3951|3950|400
1652892300000|2022-05-18 16:45:00|3954|3953|3953|3952|3954|3953|3953|3952|1000
1652892310000|2022-05-18 16:45:10|3954|3953|3953|3952|3954|3953|3952|3951|773
1652892320000|2022-05-18 16:45:20|3952|3951|3952|3951|3952|3951|3951|3950|300
1652892330000|2022-05-18 16:45:30|3951|3950|3951|3950|3952|3951|3951|3950|600
1652892340000|2022-05-18 16:45:40|3950|3949|3950|3949|3950|3949|3950|3949|8878
1652892350000|2022-05-18 16:45:50|3951|3950|3953|3952|3953|3952|3951|3950|2396
1652892360000|2022-05-18 16:46:00|3952|3951|3954|3953|3954|3953|3952|3951|300
1652892370000|2022-05-18 16:46:10|3955|3954|3955|3954|3955|3954|3955|3954|0
1652892390000|2022-05-18 16:46:30|3956|3955|3957|3956|3957|3956|3956|3955|400
1652892400000|2022-05-18 16:46:40|3958|3957|3960|3959|3960|3959|3958|3957|2200
1652892410000|2022-05-18 16:46:50|3959|3958|3960|3959|3960|3959|3959|3958|400
1652892420000|2022-05-18 16:47:00|3961|3960|3961|3960|3962|3961|3960|3959|2125
1652892430000|2022-05-18 16:47:10|3960|3959|3960|3959|3961|3960|3960|3959|300
1652892440000|2022-05-18 16:47:20|3961|3960|3962|3961|3963|3962|3961|3960|1247
1652892450000|2022-05-18 16:47:30|3963|3962|3965|3964|3966|3965|3963|3962|1010
1652892460000|2022-05-18 16:47:40|||||||||1200
1652892470000|2022-05-18 16:47:50|3966|3965|3968|3967|3968|3967|3966|3965|400
1652892480000|2022-05-18 16:48:00|3967|3966|3967|3966|3967|3966|3966|3965|1109
1652892490000|2022-05-18 16:48:10|3966|3965|3966|3965|3966|3965|3966|3965|1100
1652892500000|2022-05-18 16:48:20|||||||||2332
1652892510000|2022-05-18 16:48:30|||||||||900
1652892520000|2022-05-18 16:48:40|3965|3964|3964|3963|3965|3964|3964|3963|4720
1652892530000|2022-05-18 16:48:50|3965|3964|3964|3963|3966|3965|3964|3963|1911
1652892540000|2022-05-18 16:49:00|3965|3964|3966|3965|3966|3965|3965|3964|200
1652892550000|2022-05-18 16:49:10|3967|3966|3968|3967|3968|3967|3966|3965|300
1652892560000|2022-05-18 16:49:20|3967|3966|3967|3966|3968|3967|3965|3964|9045
1652892570000|2022-05-18 16:49:30|3968|3967|3966|3965|3968|3967|3965|3964|7664
1652892580000|2022-05-18 16:49:40|3965|3964|3966|3965|3966|3965|3965|3964|3400
1652892590000|2022-05-18 16:49:50|3967|3966|3967|3966|3967|3966|3966|3965|1614
1652892600000|2022-05-18 16:50:00|3968|3967|3968|3967|3969|3968|3967|3966|1510
1652892610000|2022-05-18 16:50:10|3967|3966|3967|3966|3967|3966|3966|3965|2672
1652892620000|2022-05-18 16:50:20|3968|3967|3968|3967|3968|3967|3968|3966|1300
1652892630000|2022-05-18 16:50:30|3969|3968|3968|3967|3970|3969|3968|3967|1701
1652892640000|2022-05-18 16:50:40|3969|3968|3970|3969|3970|3969|3969|3968|5733
1652892650000|2022-05-18 16:50:50|3971|3970|3969|3968|3971|3970|3969|3968|4600
1652892660000|2022-05-18 16:51:00|3970|3969|3970|3969|3971|3970|3968|3967|4620
1652892670000|2022-05-18 16:51:10|3971|3970|3972|3971|3973|3972|3971|3970|10582
1652892680000|2022-05-18 16:51:20|3973|3972|3973|3972|3973|3972|3973|3972|200
1652892700000|2022-05-18 16:51:40|3974|3973|3974|3973|3975|3974|3973|3972|3474
1652892710000|2022-05-18 16:51:50|3975|3974|3971|3970|3975|3974|3971|3970|3821
1652892720000|2022-05-18 16:52:00|3972|3971|3973|3972|3973|3972|3972|3971|825
1652892730000|2022-05-18 16:52:10|3974|3973|3973|3972|3974|3973|3973|3972|1272
1652892740000|2022-05-18 16:52:20|3974|3973|3973|3972|3974|3973|3972|3972|3900
1652892750000|2022-05-18 16:52:30|3974|3973|3974|3973|3974|3973|3973|3972|1601
1652892760000|2022-05-18 16:52:40|3975|3974|3976|3975|3976|3975|3975|3974|1890
1652892770000|2022-05-18 16:52:50|3975|3974|3975|3974|3975|3974|3975|3974|781
1652892780000|2022-05-18 16:53:00|3974|3973|3975|3974|3975|3974|3974|3973|1600
1652892790000|2022-05-18 16:53:10|3976|3975|3973|3972|3976|3975|3973|3972|4749
1652892800000|2022-05-18 16:53:20|||||||||3320
1652892810000|2022-05-18 16:53:30|3974|3973|3973|3972|3975|3974|3973|3972|5525
1652892820000|2022-05-18 16:53:40|3974|3973|3973|3972|3974|3973|3973|3972|1500
1652892830000|2022-05-18 16:53:50|3972|3971|3972|3971|3973|3972|3972|3971|2750
1652892840000|2022-05-18 16:54:00|3973|3972|3971|3970|3973|3972|3971|3970|600
1652892850000|2022-05-18 16:54:10|3972|3971|3972|3971|3972|3971|3972|3971|600
1652892860000|2022-05-18 16:54:20|3971|3970|3972|3971|3972|3971|3971|3970|1912
1652892870000|2022-05-18 16:54:30|||||||||1600
1652892880000|2022-05-18 16:54:40|3971|3970|3971|3970|3971|3970|3971|3970|1300
1652892890000|2022-05-18 16:54:50|3972|3971|3973|3972|3973|3972|3972|3971|2275
1652892900000|2022-05-18 16:55:00|||||||||100
1652892910000|2022-05-18 16:55:10|3972|3971|3973|3972|3973|3972|3972|3971|940
1652892920000|2022-05-18 16:55:20|3974|3973|3975|3974|3975|3974|3974|3973|300
1652892930000|2022-05-18 16:55:30|||||||||400
1652892940000|2022-05-18 16:55:40|3976|3975|3976|3975|3976|3975|3975|3974|2495
1652892950000|2022-05-18 16:55:50|3975|3974|3974|3973|3976|3975|3974|3973|722
1652892960000|2022-05-18 16:56:00|3973|3972|3974|3973|3974|3973|3973|3972|2965
1652892970000|2022-05-18 16:56:10|3973|3972|3972|3971|3974|3973|3972|3971|6361
1652892980000|2022-05-18 16:56:20|3971|3970|3972|3971|3972|3971|3971|3970|1396
1652892990000|2022-05-18 16:56:30|3973|3972|3973|3972|3974|3973|3973|3972|565
1652893000000|2022-05-18 16:56:40|3972|3971|3972|3971|3973|3972|3972|3971|827
1652893010000|2022-05-18 16:56:50|3973|3972|3972|3971|3973|3972|3972|3971|1140
1652893020000|2022-05-18 16:57:00|3973|3972|3972|3971|3973|3972|3972|3971|361
1652893030000|2022-05-18 16:57:10|3971|3970|3971|3970|3971|3970|3971|3970|1217
1652893040000|2022-05-18 16:57:20|||||||||540
1652893050000|2022-05-18 16:57:30|3970|3969|3970|3969|3970|3970|3970|3969|510
1652893070000|2022-05-18 16:57:50|3969|3968|3971|3970|3971|3970|3969|3968|1100
1652893080000|2022-05-18 16:58:00|3972|3971|3971|3970|3972|3971|3971|3970|500
1652893090000|2022-05-18 16:58:10|3972|3971|3971|3970|3972|3971|3970|3969|1400
1652893100000|2022-05-18 16:58:20|3972|3971|3972|3971|3972|3971|3972|3971|487
1652893110000|2022-05-18 16:58:30|3973|3972|3973|3972|3974|3973|3973|3972|600
1652893120000|2022-05-18 16:58:40|3974|3973|3975|3974|3975|3974|3974|3973|300
1652893130000|2022-05-18 16:58:50|3974|3973|3974|3973|3975|3974|3974|3973|787
1652893140000|2022-05-18 16:59:00|3973|3972|3975|3974|3975|3974|3973|3972|4479
1652893160000|2022-05-18 16:59:20|||||||||500
1652893170000|2022-05-18 16:59:30|3976|3975|3976|3975|3977|3976|3976|3975|4716
1652893180000|2022-05-18 16:59:40|3977|3976|3977|3976|3977|3976|3977|3976|800
1652893190000|2022-05-18 16:59:50|3978|3977|3978|3977|3979|3978|3977|3976|4600
1652893200000|2022-05-18 17:00:00|3979|3978|3978|3977|3979|3978|3978|3977|5953
1652893210000|2022-05-18 17:00:10|3977|3976|3974|3973|3977|3976|3973|3972|7699
1652893220000|2022-05-18 17:00:20|3973|3972|3972|3971|3973|3973|3972|3971|2600
1652893230000|2022-05-18 17:00:30|3971|3970|3969|3968|3971|3970|3969|3968|9219
1652893240000|2022-05-18 17:00:40|3970|3969|3968|3967|3970|3969|3967|3966|1610
1652893250000|2022-05-18 17:00:50|3967|3966|3965|3964|3968|3967|3964|3963|3331
1652893260000|2022-05-18 17:01:00|3964|3963|3966|3965|3966|3965|3964|3963|935
1652893270000|2022-05-18 17:01:10|3965|3964|3963|3962|3965|3964|3963|3962|2800
1652893280000|2022-05-18 17:01:20|3962|3961|3961|3960|3962|3961|3961|3960|1100
1652893290000|2022-05-18 17:01:30|3962|3961|3963|3962|3963|3962|3961|3961|3210
1652893300000|2022-05-18 17:01:40|3962|3961|3962|3961|3962|3961|3962|3961|0
1652893310000|2022-05-18 17:01:50|3961|3960|3961|3960|3962|3961|3961|3960|100
1652893320000|2022-05-18 17:02:00|3960|3959|3964|3963|3964|3963|3960|3959|4600
1652893330000|2022-05-18 17:02:10|3963|3962|3961|3960|3963|3962|3961|3960|501
1652893340000|2022-05-18 17:02:20|3962|3961|3961|3960|3962|3961|3961|3960|100
1652893350000|2022-05-18 17:02:30|3962|3961|3962|3961|3962|3961|3962|3961|5540
1652893360000|2022-05-18 17:02:40|3963|3962|3962|3961|3963|3962|3962|3961|1200
1652893370000|2022-05-18 17:02:50|3963|3962|3961|3960|3963|3962|3961|3960|600
1652893380000|2022-05-18 17:03:00|3962|3961|3960|3959|3962|3961|3960|3959|2767
1652893390000|2022-05-18 17:03:10|3959|3958|3960|3959|3961|3960|3959|3958|1085
1652893400000|2022-05-18 17:03:20|3959|3958|3959|3958|3960|3959|3959|3958|1100
1652893410000|2022-05-18 17:03:30|||||||||400
1652893420000|2022-05-18 17:03:40|3958|3957|3958|3957|3958|3957|3957|3956|300
1652893430000|2022-05-18 17:03:50|3957|3956|3956|3955|3958|3957|3956|3955|700
1652893440000|2022-05-18 17:04:00|||||||||3815
1652893460000|2022-05-18 17:04:20|||||||||330
1652893470000|2022-05-18 17:04:30|3955|3954|3955|3954|3955|3954|3955|3954|1409
1652893480000|2022-05-18 17:04:40|||||||||100
1652893500000|2022-05-18 17:05:00|3954|3953|3955|3954|3955|3954|3954|3953|15181
1652893510000|2022-05-18 17:05:10|3956|3955|3956|3955|3956|3955|3956|3955|1024
1652893520000|2022-05-18 17:05:20|3955||3955||3955||3955||2200
1652893540000|2022-05-18 17:05:40|3954|3954|3954|3953|3954|3954|3954|3953|600
1652893550000|2022-05-18 17:05:50|3953|3952|3953|3952|3953|3952|3952|3951|3511
1652893560000|2022-05-18 17:06:00|3954|3953|3956|3955|3957|3956|3954|3953|5880
1652893570000|2022-05-18 17:06:10|3955|3954|3955|3954|3955|3954|3954|3953|357
1652893580000|2022-05-18 17:06:20|3954|3953|3953|3952|3954|3953|3953|3952|3098
1652893590000|2022-05-18 17:06:30|3952|3951|3952|3951|3952|3951|3952|3951|400
1652893600000|2022-05-18 17:06:40|3953|3952|3952|3951|3953|3952|3952|3951|300
1652893610000|2022-05-18 17:06:50|||||||||1500
1652893620000|2022-05-18 17:07:00|3953|3952|3954|3953|3954|3953|3953|3952|2800
1652893630000|2022-05-18 17:07:10|3953|3952|3953|3952|3953|3952|3952|3951|1415
1652893640000|2022-05-18 17:07:20|3952|3951|3950|3949|3952|3951|3950|3949|1951
1652893650000|2022-05-18 17:07:30|3951|3950|3950|3949|3951|3950|3950|3949|1000
1652893660000|2022-05-18 17:07:40|3951|3950|3951|3950|3951|3950|3950|3949|1725
1652893670000|2022-05-18 17:07:50|3950|3949|3951|3950|3951|3950|3950|3949|0
1652893680000|2022-05-18 17:08:00|3950|3949|3948|3947|3950|3949|3948|3947|2468
1652893690000|2022-05-18 17:08:10|||||||||200
1652893700000|2022-05-18 17:08:20|||||||||300
1652893710000|2022-05-18 17:08:30|||||||||100
1652893720000|2022-05-18 17:08:40|3949|3948|3948|3947|3949|3948|3948|3947|1878
1652893730000|2022-05-18 17:08:50|3949|3948|3949|3948|3949|3948|3947|3946|5020
1652893740000|2022-05-18 17:09:00|3948|3947|3947|3946|3949|3948|3947|3946|2166
1652893750000|2022-05-18 17:09:10|||||||||162
1652893760000|2022-05-18 17:09:20|3948|3947|3948|3947|3948|3947|3947|3946|400
1652893770000|2022-05-18 17:09:30|3947|3946|3946|3945|3947|3946|3946|3945|1600
1652893780000|2022-05-18 17:09:40|3947|3946|3947|3946|3947|3946|3946|3945|400
1652893790000|2022-05-18 17:09:50|3946|3945|3947|3946|3947|3946|3946|3945|3300
1652893810000|2022-05-18 17:10:10|||||||||1751
1652893820000|2022-05-18 17:10:20|3946|3945|3947|3946|3947|3946|3946|3945|2547
1652893830000|2022-05-18 17:10:30|3948|3947|3947|3946|3948|3947|3947|3946|4516
1652893840000|2022-05-18 17:10:40|3946|3945|3945|3944|3947|3946|3945|3944|1721
1652893850000|2022-05-18 17:10:50|3944|3943|3944|3943|3944|3943|3944|3943|1602
1652893860000|2022-05-18 17:11:00|3943|3942|3943|3942|3943|3942|3942|3941|12685
1652893870000|2022-05-18 17:11:10|3942|3941|3942|3941|3942|3941|3941|3940|200
1652893880000|2022-05-18 17:11:20|3941|3940|3940|3939|3942|3941|3940|3939|2603
1652893890000|2022-05-18 17:11:30|3941|3940|3941|3940|3941|3940|3941|3940|1100
1652893900000|2022-05-18 17:11:40|3940|3939|3940|3939|3940|3939|3940|3939|2400
1652893910000|2022-05-18 17:11:50|3941|3940|3940|3939|3941|3940|3940|3939|389
1652893920000|2022-05-18 17:12:00|3941|3940|3941|3940|3941|3940|3941|3940|0
1652893930000|2022-05-18 17:12:10|3942|3941|3944|3943|3944|3943|3942|3941|1082
1652893940000|2022-05-18 17:12:20|3945|3944|3942|3941|3945|3944|3942|3941|2159
1652893950000|2022-05-18 17:12:30|3941|3940|3941|3940|3942|3941|3940|3939|1439
1652893960000|2022-05-18 17:12:40|3940||3941||3941||3940||550
1652893970000|2022-05-18 17:12:50|3942|3941|3942|3941|3942|3941|3941|3940|1100
1652893980000|2022-05-18 17:13:00|3941|3940|3943|3942|3943|3942|3940|3939|6659
1652893990000|2022-05-18 17:13:10|3942||3943||3943||3942||2600
1652894000000|2022-05-18 17:13:20|3942||3943||3943||3942||0
1652894010000|2022-05-18 17:13:30|3942|3943|3944|3943|3944|3943|3942|3943|1101
1652894020000|2022-05-18 17:13:40|3945|3944|3946|3945|3946|3945|3945|3944|2800
1652894030000|2022-05-18 17:13:50|3945|3944|3943|3942|3945|3944|3942|3941|5404
1652894040000|2022-05-18 17:14:00|3942|3941|3941|3940|3942|3941|3941|3940|9586
1652894050000|2022-05-18 17:14:10|||||||||2286
1652894060000|2022-05-18 17:14:20|3942|3941|3941|3940|3942|3941|3941|3940|1011
1652894070000|2022-05-18 17:14:30|3942|3941|3941|3940|3942|3941|3941|3940|1000
1652894080000|2022-05-18 17:14:40|3942|3941|3940|3939|3942|3941|3940|3939|4667
1652894090000|2022-05-18 17:14:50|3939|3938|3937|3936|3939|3938|3937|3936|5330
1652894100000|2022-05-18 17:15:00|3936|3935|3936|3935|3936|3935|3936|3935|1100
1652894110000|2022-05-18 17:15:10|3935|3934|3934|3933|3935|3934|3934|3933|860
1652894120000|2022-05-18 17:15:20|3935|3934|3935|3934|3936|3935|3935|3934|3001
1652894130000|2022-05-18 17:15:30|||||||||1324
1652894140000|2022-05-18 17:15:40|3934|3933|3935|3934|3935|3934|3934|3933|3114
1652894150000|2022-05-18 17:15:50|3936|3935|3937|3936|3937|3936|3936|3935|1270
1652894160000|2022-05-18 17:16:00|3936|3935|3937|3936|3937|3936|3936|3935|3257
1652894170000|2022-05-18 17:16:10|3938|3937|3939|3938|3939|3938|3937|3937|2791
1652894180000|2022-05-18 17:16:20|3938|3937|3939|3938|3939|3938|3938|3937|163
1652894190000|2022-05-18 17:16:30|3938|3937|3937|3936|3938|3937|3936|3935|600
1652894200000|2022-05-18 17:16:40|3938|3937|3937|3936|3938|3937|3937|3936|1127
1652894210000|2022-05-18 17:16:50|3936|3935|3936|3935|3937|3935|3936|3935|1100
1652894220000|2022-05-18 17:17:00|3935|3934|3936|3935|3936|3935|3935|3934|939
1652894230000|2022-05-18 17:17:10|3935|3934|3934|3933|3936|3935|3934|3933|1110
1652894240000|2022-05-18 17:17:20|3933|3932|3933|3932|3933|3932|3933|3932|600
1652894250000|2022-05-18 17:17:30|3932|3931|3933|3932|3933|3932|3932|3931|2301
1652894260000|2022-05-18 17:17:40|3932|3931|3931|3930|3932|3931|3930|3929|9153
1652894270000|2022-05-18 17:17:50|3932|3931|3932|3931|3932|3931|3931|3930|1600
1652894280000|2022-05-18 17:18:00|3933|3932|3933|3932|3933|3932|3933|3932|100
1652894290000|2022-05-18 17:18:10|3934|3933|3936|3935|3937|3936|3934|3933|4100
1652894300000|2022-05-18 17:18:20|3937|3936|3938|3937|3939|3938|3937|3936|800
1652894310000|2022-05-18 17:18:30|3937|3936|3937|3936|3937|3936|3937|3936|646
1652894320000|2022-05-18 17:18:40|3936|3937|3938|3937|3938|3937|3936|3937|2859
1652894330000|2022-05-18 17:18:50|3937|3936|3937|3936|3938|3937|3937|3936|1000
1652894340000|2022-05-18 17:19:00|3936|3935|3936|3935|3936|3936|3936|3935|3000
1652894350000|2022-05-18 17:19:10|3935|3934|3934|3933|3935|3934|3933|3932|5943
1652894360000|2022-05-18 17:19:20|3935|3934|3935|3934|3936|3935|3934|3933|1477
1652894370000|2022-05-18 17:19:30|3936|3935|3938|3937|3938|3937|3936|3935|659
1652894380000|2022-05-18 17:19:40|3937|3936|3938|3937|3938|3937|3937|3936|400
1652894390000|2022-05-18 17:19:50|3937|3936|3935|3934|3938|3937|3935|3934|9093
1652894400000|2022-05-18 17:20:00|3936|3935|3936|3935|3937|3936|3936|3935|581
1652894410000|2022-05-18 17:20:10|3937|3936|3935|3934|3937|3936|3935|3934|1461
1652894420000|2022-05-18 17:20:20|3936|3935|3937|3936|3937|3936|3935|3934|1750
1652894430000|2022-05-18 17:20:30|3938|3937|3939|3938|3939|3938|3937|3936|3898
1652894440000|2022-05-18 17:20:40|3938|3937|3937|3936|3938|3937|3937|3936|1865
1652894450000|2022-05-18 17:20:50|3938|3937|3937|3936|3938|3937|3937|3936|300
1652894470000|2022-05-18 17:21:10|3936|3935|3937|3936|3937|3936|3936|3935|748
1652894480000|2022-05-18 17:21:20|3938|3937|3939|3938|3940|3939|3938|3937|2101
1652894490000|2022-05-18 17:21:30|3940|3939|3939|3938|3941|3940|3939|3938|764
1652894500000|2022-05-18 17:21:40|3940|3939|3940|3939|3940|3939|3940|3939|910
1652894510000|2022-05-18 17:21:50|3941|3940|3939|3938|3941|3940|3939|3938|908
1652894520000|2022-05-18 17:22:00|3938|3937|3939|3938|3939|3938|3937|3936|2917
1652894530000|2022-05-18 17:22:10|3940|3939|3939|3938|3940|3939|3938|3937|3300
1652894540000|2022-05-18 17:22:20|3938|3937|3941|3940|3941|3940|3938|3937|1900
1652894550000|2022-05-18 17:22:30|3940|3939|3941|3940|3942|3941|3940|3939|431
1652894560000|2022-05-18 17:22:40|3942|3941|3941|3940|3942|3941|3941|3940|0
1652894570000|2022-05-18 17:22:50|3940|3939|3940|3939|3940|3939|3940|3939|323
1652894580000|2022-05-18 17:23:00|3941|3940|3940|3939|3941|3940|3940|3939|589
1652894590000|2022-05-18 17:23:10|3939|3938|3940|3939|3940|3939|3939|3938|500
1652894600000|2022-05-18 17:23:20|3941|3940|3942|3941|3942|3941|3940|3940|1347
1652894610000|2022-05-18 17:23:30|3941|3940|3940|3939|3942|3941|3939|3938|1700
1652894620000|2022-05-18 17:23:40|3939|3938|3939|3938|3940|3939|3939|3938|501
1652894630000|2022-05-18 17:23:50|3940|3939|3939|3938|3941|3940|3938|3937|4266
1652894640000|2022-05-18 17:24:00|3938|3937|3938|3937|3938|3937|3938|3937|450
1652894650000|2022-05-18 17:24:10|3937|3936|3936|3935|3937|3936|3936|3935|5350
1652894660000|2022-05-18 17:24:20|3935|3934|3935|3934|3935|3934|3935|3934|700
1652894670000|2022-05-18 17:24:30|3934|3933|3935|3934|3936|3935|3934|3933|2270
1652894680000|2022-05-18 17:24:40|3936|3935|3936|3935|3936|3935|3936|3935|284
1652894690000|2022-05-18 17:24:50|3935|3934|3935|3934|3935|3934|3935|3934|100
1652894700000|2022-05-18 17:25:00|3936|3935|3937|3936|3937|3936|3935|3934|1745
1652894710000|2022-05-18 17:25:10|3936|3935|3936|3935|3936|3935|3935|3934|5015
1652894720000|2022-05-18 17:25:20|3935|3934|3935|3934|3936|3935|3935|3934|700
1652894730000|2022-05-18 17:25:30|3934||3935||3935||3934||3296
1652894740000|2022-05-18 17:25:40|3934|3933|3934|3933|3935|3934|3933|3932|2360
1652894750000|2022-05-18 17:25:50|3935|3934|3934|3933|3935|3934|3933|3932|2026
1652894760000|2022-05-18 17:26:00|3933|3932|3931|3930|3933|3932|3931|3930|800
1652894770000|2022-05-18 17:26:10|3930|3929|3930|3929|3930|3929|3930|3929|3978
1652894780000|2022-05-18 17:26:20|3931|3930|3930|3929|3931|3930|3930|3929|900
1652894790000|2022-05-18 17:26:30|3931|3930|3930|3929|3931|3930|3930|3929|1224
1652894800000|2022-05-18 17:26:40|3931|3930|3930|3929|3931|3930|3930|3929|241
1652894810000|2022-05-18 17:26:50|3931|3930|3930|3929|3931|3930|3930|3929|1200
1652894820000|2022-05-18 17:27:00|3929|3928|3927|3926|3930|3929|3927|3926|3181
1652894830000|2022-05-18 17:27:10|3928|3927|3928|3927|3928|3927|3927|3926|3274
1652894840000|2022-05-18 17:27:20|3929|3928|3927|3926|3929|3928|3927|3926|7570
1652894850000|2022-05-18 17:27:30|3926|3925|3926|3925|3926|3925|3926|3925|411
1652894860000|2022-05-18 17:27:40|3927|3926|3927|3926|3927|3926|3926|3925|1400
1652894870000|2022-05-18 17:27:50|3928|3927|3929|3928|3929|3928|3928|3927|1100
1652894880000|2022-05-18 17:28:00|3930|3929|3932|3931|3932|3931|3930|3929|3443
1652894890000|2022-05-18 17:28:10|3931|3930|3929|3928|3932|3931|3929|3928|4043
1652894900000|2022-05-18 17:28:20|3930|3929|3933|3932|3933|3932|3929|3928|5701
1652894910000|2022-05-18 17:28:30|3932|3931|3932|3931|3932|3931|3932|3931|400
1652894920000|2022-05-18 17:28:40|3931|3930|3931|3930|3931|3930|3930|3929|3700
1652894930000|2022-05-18 17:28:50|3930|3929|3931|3930|3931|3930|3930|3929|100
1652894940000|2022-05-18 17:29:00|3932|3931|3932|3931|3932|3931|3932|3931|1287
1652894950000|2022-05-18 17:29:10|3931|3930|3931|3930|3931|3930|3930|3929|4581
1652894960000|2022-05-18 17:29:20|3930|3929|3930|3929|3930|3929|3930|3929|1600
1652894970000|2022-05-18 17:29:30|3929|3928|3932|3931|3932|3931|3929|3928|3406
1652894980000|2022-05-18 17:29:40|3933|3932|3933|3932|3933|3932|3933|3932|1300
1652894990000|2022-05-18 17:29:50|3934|3933|3933|3932|3934|3933|3933|3932|1515
1652895000000|2022-05-18 17:30:00|3932|3931|3932|3931|3932|3931|3931|3930|2762
1652895010000|2022-05-18 17:30:10|3931|3930|3932|3931|3932|3931|3931|3930|3600
1652895020000|2022-05-18 17:30:20|3931|3932|3932|3931|3933|3932|3931|3931|7666
1652895030000|2022-05-18 17:30:30|3931|3930|3931|3930|3931|3930|3931|3930|3197
1652895040000|2022-05-18 17:30:40|3932|3931|3932|3931|3932|3931|3932|3931|1493
1652895050000|2022-05-18 17:30:50|3933|3932|3933|3932|3933|3932|3933|3932|1800
1652895060000|2022-05-18 17:31:00|3934|3933|3936|3935|3937|3936|3933|3933|4994
1652895070000|2022-05-18 17:31:10|3937|3936|3940|3939|3940|3939|3937|3936|3800
1652895080000|2022-05-18 17:31:20|3941|3940|3941|3940|3942|3941|3941|3940|2839
1652895090000|2022-05-18 17:31:30|3940|3939|3939|3938|3940|3939|3939|3938|2166
1652895100000|2022-05-18 17:31:40|3940|3939|3940|3939|3940|3939|3939|3938|900
1652895110000|2022-05-18 17:31:50|3939|3938|3938|3937|3939|3938|3938|3937|1207
1652895120000|2022-05-18 17:32:00|3939|3938|3936|3935|3939|3938|3936|3935|4815
1652895130000|2022-05-18 17:32:10|3937|3936|3937|3936|3938|3937|3936|3935|3900
1652895140000|2022-05-18 17:32:20|3938|3937|3940|3939|3941|3940|3938|3937|5681
1652895150000|2022-05-18 17:32:30|3939|3938|3940|3939|3940|3939|3939|3938|3136
1652895160000|2022-05-18 17:32:40|3939|3938|3939|3938|3940|3939|3939|3938|3425
1652895170000|2022-05-18 17:32:50|3940|3939|3939|3938|3940|3939|3938|3937|4930
1652895180000|2022-05-18 17:33:00|3938|3937|3937|3936|3939|3938|3937|3936|5211
1652895190000|2022-05-18 17:33:10|3938|3937|3936|3935|3938|3937|3936|3935|2341
1652895200000|2022-05-18 17:33:20|3937|3936|3938|3937|3939|3938|3937|3936|3625
1652895210000|2022-05-18 17:33:30|3937|3936|3939|3938|3939|3938|3937|3936|1487
1652895220000|2022-05-18 17:33:40|3938|3937|3939|3938|3939|3938|3938|3937|500
1652895230000|2022-05-18 17:33:50|3938|3937|3938|3937|3940|3939|3938|3937|300
1652895240000|2022-05-18 17:34:00|3939|3938|3941|3940|3941|3940|3939|3938|982
1652895250000|2022-05-18 17:34:10|3942|3941|3941|3940|3943|3942|3941|3940|3941
1652895260000|2022-05-18 17:34:20|3942|3941|3943|3942|3944|3943|3941|3940|600
1652895270000|2022-05-18 17:34:30|3942|3941|3943|3942|3944|3943|3942|3941|3006
1652895280000|2022-05-18 17:34:40|3942|3941|3941|3940|3942|3941|3941|3940|300
1652895290000|2022-05-18 17:34:50|3942|3941|3942|3941|3943|3942|3942|3941|600
1652895300000|2022-05-18 17:35:00|3943|3942|3943|3942|3944|3943|3943|3942|400
1652895310000|2022-05-18 17:35:10|3944|3943|3946|3945|3946|3945|3944|3943|1820
1652895320000|2022-05-18 17:35:20|3945|3944|3946|3945|3946|3945|3945|3944|900
1652895330000|2022-05-18 17:35:30|3945|3944|3944|3943|3945|3944|3944|3943|5073
1652895340000|2022-05-18 17:35:40|3943|3942|3943|3942|3943|3942|3942|3941|4500
1652895350000|2022-05-18 17:35:50|3942|3941|3942|3941|3942|3941|3942|3941|204
1652895360000|2022-05-18 17:36:00|3941|3940|3941|3940|3941|3940|3940|3939|1133
1652895370000|2022-05-18 17:36:10|3940|3939|3941|3940|3942|3941|3940|3939|1551
1652895380000|2022-05-18 17:36:20|3942|3941|3941|3940|3942|3941|3941|3940|3547
1652895390000|2022-05-18 17:36:30|3940|3939|3938|3937|3940|3939|3938|3937|5439
1652895400000|2022-05-18 17:36:40|3937|3936|3938|3937|3938|3937|3937|3936|2400
1652895410000|2022-05-18 17:36:50|3939|3938|3939|3938|3939|3938|3939|3938|500
1652895420000|2022-05-18 17:37:00|3938|3937|3939|3938|3939|3938|3937|3936|887
1652895430000|2022-05-18 17:37:10|3940|3939|3940|3939|3940|3939|3939|3938|634
1652895440000|2022-05-18 17:37:20|3941|3940|3940|3939|3941|3940|3940|3939|200
1652895450000|2022-05-18 17:37:30|3941|3940|3940|3939|3941|3940|3939|3938|500
1652895460000|2022-05-18 17:37:40|3939|3938|3939|3938|3939|3938|3939|3938|189
1652895470000|2022-05-18 17:37:50|3940|3939|3938|3937|3940|3939|3938|3937|1700
1652895480000|2022-05-18 17:38:00|3937|3936|3938|3937|3938|3937|3937|3936|3400
1652895490000|2022-05-18 17:38:10|3939|3938|3939|3938|3939|3938|3939|3938|300
1652895500000|2022-05-18 17:38:20|3940|3939|3940|3939|3940|3939|3939|3938|3600
1652895510000|2022-05-18 17:38:30|||||||||500
1652895520000|2022-05-18 17:38:40|3941|3940|3942|3941|3943|3942|3941|3940|1100
1652895530000|2022-05-18 17:38:50|3941|3940|3942|3941|3942|3941|3941|3940|438
1652895540000|2022-05-18 17:39:00|3941|3940|3941|3940|3942|3941|3941|3940|500
1652895550000|2022-05-18 17:39:10|3942|3941|3942|3941|3942|3941|3941|3940|200
1652895560000|2022-05-18 17:39:20|3941|3940|3944|3943|3944|3943|3941|3940|2000
1652895570000|2022-05-18 17:39:30|3945|3944|3944|3943|3946|3945|3944|3943|3396
1652895580000|2022-05-18 17:39:40|3945|3944|3945|3944|3945|3944|3944|3943|600
1652895590000|2022-05-18 17:39:50|3944|3943|3944|3943|3945|3944|3944|3943|400
1652895600000|2022-05-18 17:40:00|3945|3944|3943|3942|3945|3944|3943|3942|722
1652895610000|2022-05-18 17:40:10|3942|3941|3941|3940|3942|3941|3941|3940|5800
1652895620000|2022-05-18 17:40:20|||||||||400
1652895630000|2022-05-18 17:40:30|3940|3939|3940|3939|3940|3939|3938|3937|2250
1652895640000|2022-05-18 17:40:40|3941|3940|3940|3939|3941|3940|3940|3939|700
1652895650000|2022-05-18 17:40:50|3939|3938|3940|3939|3940|3939|3939|3938|1120
1652895660000|2022-05-18 17:41:00|3939|3938|3940|3939|3942|3941|3939|3938|3993
1652895670000|2022-05-18 17:41:10|3941|3940|3939|3938|3941|3940|3939|3938|200
1652895680000|2022-05-18 17:41:20|3938|3937|3937|3936|3938|3937|3936|3935|2220
1652895690000|2022-05-18 17:41:30|3936|3935|3936|3935|3936|3935|3934|3933|10491
1652895700000|2022-05-18 17:41:40|3935|3934|3935|3934|3936|3935|3935|3934|637
1652895710000|2022-05-18 17:41:50|3934|3933|3931|3930|3934|3933|3931|3930|5357
1652895720000|2022-05-18 17:42:00|3932|3931|3932|3931|3932|3931|3931|3930|1243
1652895730000|2022-05-18 17:42:10|3933|3932|3934|3933|3934|3933|3933|3932|3864
1652895740000|2022-05-18 17:42:20|3933|3932|3933|3932|3933|3932|3932|3931|751
1652895750000|2022-05-18 17:42:30|3932|3931|3933|3932|3933|3932|3932|3931|300
1652895760000|2022-05-18 17:42:40|3932|3931|3933|3932|3933|3932|3932|3931|1194
1652895770000|2022-05-18 17:42:50|3934|3933|3932|3931|3934|3933|3932|3931|1465
1652895780000|2022-05-18 17:43:00|3931|3930|3930|3929|3931|3930|3929|3928|5743
1652895790000|2022-05-18 17:43:10|3929|3928|3928|3927|3929|3928|3928|3927|943
1652895800000|2022-05-18 17:43:20|3927|3926|3928|3927|3928|3927|3927|3926|2000
1652895810000|2022-05-18 17:43:30|3927|3926|3927|3926|3928|3927|3927|3926|2757
1652895820000|2022-05-18 17:43:40|3928|3927|3927|3926|3928|3927|3927|3926|0
1652895830000|2022-05-18 17:43:50|||||||||889
1652895840000|2022-05-18 17:44:00|3926|3925|3926|3925|3926|3925|3926|3925|100
1652895850000|2022-05-18 17:44:10|3925|3924|3923|3922|3925|3924|3923|3922|6047
1652895860000|2022-05-18 17:44:20|||||||||250
1652895870000|2022-05-18 17:44:30|3922|3921|3922|3921|3924|3923|3922|3921|16833
1652895880000|2022-05-18 17:44:40|3923|3922|3923|3922|3924|3923|3922|3921|15242
1652895890000|2022-05-18 17:44:50|3922|3921|3923|3922|3923|3922|3922|3921|2278
1652895900000|2022-05-18 17:45:00|3924|3923|3925|3924|3925|3924|3923|3922|1399
1652895910000|2022-05-18 17:45:10|3924|3923|3923|3922|3924|3923|3923|3922|3952
1652895920000|2022-05-18 17:45:20|3922|3921|3921|3920|3922|3921|3921|3920|1900
1652895930000|2022-05-18 17:45:30|3920|3919|3919|3918|3920|3919|3919|3918|30599
1652895940000|2022-05-18 17:45:40|3918|3917|3918|3917|3918|3917|3917|3916|6387
1652895950000|2022-05-18 17:45:50|||||||||1900
1652895960000|2022-05-18 17:46:00|3919|3918|3918|3917|3920|3919|3918|3917|2066
1652895970000|2022-05-18 17:46:10|3919|3918|3919|3918|3919|3918|3918|3917|1000
1652895980000|2022-05-18 17:46:20|3918|3917|3918|3917|3919|3918|3918|3917|500
1652895990000|2022-05-18 17:46:30|3919|3918|3915|3914|3919|3918|3915|3914|4351
1652896000000|2022-05-18 17:46:40|3916|3915|3915|3914|3917|3916|3915|3914|1362
1652896010000|2022-05-18 17:46:50|3914|3913|3915|3914|3915|3914|3914|3913|3200
1652896020000|2022-05-18 17:47:00|3914|3913|3914|3913|3914|3914|3913|3912|400
1652896030000|2022-05-18 17:47:10|3915|3914|3915|3914|3915|3914|3914|3913|1332
1652896040000|2022-05-18 17:47:20|3914|3913|3914|3913|3914|3913|3913|3912|4893
1652896050000|2022-05-18 17:47:30|3913|3912|3914|3913|3914|3913|3913|3912|226
1652896060000|2022-05-18 17:47:40|3915|3914|3913|3912|3915|3914|3913|3912|2200
1652896070000|2022-05-18 17:47:50|3912|3911|3913|3912|3913|3912|3912|3911|368
1652896080000|2022-05-18 17:48:00|3912|3911|3910|3909|3912|3911|3909|3908|21869
1652896090000|2022-05-18 17:48:10|3909|3908|3910|3909|3910|3909|3909|3908|4700
1652896100000|2022-05-18 17:48:20|3909|3908|3910|3909|3910|3909|3909|3908|2866
1652896110000|2022-05-18 17:48:30|3909|3908|3910|3909|3910|3909|3908|3907|8097
1652896120000|2022-05-18 17:48:40|3911|3910|3910|3909|3911|3910|3909|3908|16324
1652896130000|2022-05-18 17:48:50|3909|3908|3908|3907|3909|3908|3908|3907|3190
1652896140000|2022-05-18 17:49:00|3907|3906|3906|3905|3907|3906|3906|3905|1411
1652896150000|2022-05-18 17:49:10|3907|3906|3908|3907|3908|3907|3907|3906|5776
1652896160000|2022-05-18 17:49:20|3907|3906|3906|3905|3907|3906|3906|3905|602
1652896170000|2022-05-18 17:49:30|3905|3904|3905|3904|3905|3904|3905|3904|2663
1652896180000|2022-05-18 17:49:40|3906|3905|3906|3905|3906|3905|3906|3905|1000
1652896190000|2022-05-18 17:49:50|3905|3904|3903|3902|3905|3904|3903|3902|11371
1652896200000|2022-05-18 17:50:00|3902|3901|3903|3902|3904|3903|3902|3901|8298
1652896210000|2022-05-18 17:50:10|3904|3903|3903|3902|3904|3903|3903|3902|6639
1652896220000|2022-05-18 17:50:20|3902|3901|3903|3902|3903|3902|3902|3901|2700
1652896230000|2022-05-18 17:50:30|3904|3903|3903|3902|3904|3903|3903|3902|9437
1652896240000|2022-05-18 17:50:40|3902|3901|3901|3900|3903|3902|3901|3900|5699
1652896250000|2022-05-18 17:50:50|3902|3901|3902|3901|3902|3901|3901|3900|5977
1652896260000|2022-05-18 17:51:00|3903|3902|3903|3902|3906|3905|3902|3901|4663
1652896270000|2022-05-18 17:51:10|3904|3903|3904|3903|3905|3904|3903|3902|400
1652896280000|2022-05-18 17:51:20|3903|3902|3904|3903|3905|3903|3903|3902|4159
1652896290000|2022-05-18 17:51:30|3905|3904|3905|3905|3906|3905|3905|3904|2269
1652896300000|2022-05-18 17:51:40|3906|3904|3904|3903|3906|3905|3904|3903|1400
1652896310000|2022-05-18 17:51:50|3903|3902|3903|3902|3903|3902|3902|3901|878
1652896320000|2022-05-18 17:52:00|3904|3903|3904|3903|3904|3903|3903|3903|14603
1652896330000|2022-05-18 17:52:10|3905|3904|3908|3907|3908|3907|3905|3904|1200
1652896340000|2022-05-18 17:52:20|3907|3906|3907|3906|3907|3906|3907|3906|1700
1652896350000|2022-05-18 17:52:30|3908|3907|3908|3907|3908|3907|3907|3906|200
1652896360000|2022-05-18 17:52:40|3907|3906|3907|3906|3907|3906|3906|3905|2915
1652896370000|2022-05-18 17:52:50|3906|3905|3907|3906|3908|3907|3906|3905|900
1652896380000|2022-05-18 17:53:00|3908|3907|3907|3906|3909|3908|3907|3906|900
1652896390000|2022-05-18 17:53:10|3906|3905|3908|3907|3908|3907|3906|3905|1995
1652896400000|2022-05-18 17:53:20|3909|3908|3909|3908|3909|3908|3908|3907|600
1652896410000|2022-05-18 17:53:30|3908|3907|3910|3909|3910|3909|3908|3907|2500
1652896420000|2022-05-18 17:53:40|3909|3908|3910|3909|3910|3909|3909|3908|2782
1652896430000|2022-05-18 17:53:50|3911|3910|3911|3910|3911|3910|3910|3909|1500
1652896440000|2022-05-18 17:54:00|3910|3909|3911|3910|3912|3911|3909|3909|8011
1652896450000|2022-05-18 17:54:10|3912|3911|3911|3910|3912|3911|3911|3910|925
1652896460000|2022-05-18 17:54:20|3912|3911|3912|3911|3912|3911|3911|3910|100
1652896470000|2022-05-18 17:54:30|3913|3912|3913|3912|3913|3912|3912|3911|300
1652896480000|2022-05-18 17:54:40|3912|3911|3912|3911|3912|3911|3911|3910|743
1652896490000|2022-05-18 17:54:50|3913|3912|3913|3911|3914|3913|3912|3911|800
1652896500000|2022-05-18 17:55:00|3912|3912|3913|3912|3914|3913|3912|3911|300
1652896510000|2022-05-18 17:55:10|3912|3911|3909|3908|3912|3911|3909|3908|6862
1652896520000|2022-05-18 17:55:20|3908|3907|3909|3908|3909|3908|3906|3905|5600
1652896530000|2022-05-18 17:55:30|3910|3909|3908|3907|3910|3909|3907|3906|346
1652896540000|2022-05-18 17:55:40|3907|3906|3908|3907|3908|3907|3907|3906|1413
1652896550000|2022-05-18 17:55:50|3907|3906|3906|3905|3908|3907|3906|3905|500
1652896560000|2022-05-18 17:56:00|3905|3904|3907|3906|3907|3906|3905|3904|200
1652896570000|2022-05-18 17:56:10|3908|3907|3909|3908|3909|3908|3907|3906|3145
1652896580000|2022-05-18 17:56:20|3908|3907|3909|3908|3909|3908|3908|3907|2900
1652896590000|2022-05-18 17:56:30|3910|3909|3910|3909|3910|3909|3909|3908|4141
1652896600000|2022-05-18 17:56:40|3909|3908|3910|3909|3910|3909|3909|3908|700
1652896610000|2022-05-18 17:56:50|3911|3910|3911|3910|3911|3910|3911|3910|603
1652896620000|2022-05-18 17:57:00|3912|3911|3911|3910|3912|3911|3911|3910|1500
1652896630000|2022-05-18 17:57:10|3910|3909|3909|3908|3911|3910|3909|3908|1699
1652896640000|2022-05-18 17:57:20|3910|3909|3910|3909|3910|3909|3909|3908|400
1652896650000|2022-05-18 17:57:30|3909|3908|3910|3909|3910|3909|3909|3908|790
1652896660000|2022-05-18 17:57:40|3911|3910|3913|3912|3913|3912|3910|3910|500
1652896670000|2022-05-18 17:57:50|3912|3911|3912|3911|3912|3911|3911|3910|1318
1652896680000|2022-05-18 17:58:00|3913|3912|3912|3911|3914|3913|3912|3911|800
1652896690000|2022-05-18 17:58:10|3913|3912|3914|3913|3914|3913|3913|3912|1600
1652896700000|2022-05-18 17:58:20|3913|3912|3911|3910|3913|3912|3911|3910|3788
1652896710000|2022-05-18 17:58:30|3912|3911|3912|3911|3912|3911|3912|3911|3100
1652896720000|2022-05-18 17:58:40|3913|3912|3913|3912|3913|3912|3913|3912|300
1652896730000|2022-05-18 17:58:50|3912|3911|3911|3910|3912|3911|3911|3910|2586
1652896740000|2022-05-18 17:59:00|3910|3909|3910|3909|3910|3909|3909|3908|2915
1652896750000|2022-05-18 17:59:10|3909|3908|3909|3908|3910|3909|3908|3907|5706
1652896760000|2022-05-18 17:59:20|3910|3909|3911|3910|3911|3910|3910|3909|400
1652896770000|2022-05-18 17:59:30|3910|3909|3910|3909|3910|3910|3909|3908|3400
1652896780000|2022-05-18 17:59:40|3911|3910|3910|3909|3911|3910|3910|3909|100
1652896790000|2022-05-18 17:59:50|3911|3910|3913|3912|3913|3912|3910|3909|2201
1652896800000|2022-05-18 18:00:00|3912|3911|3913|3912|3914|3913|3912|3911|1777
1652896810000|2022-05-18 18:00:10|3912|3911|3913|3912|3913|3912|3912|3911|900
1652896820000|2022-05-18 18:00:20|3912|3911|3914|3913|3915|3914|3912|3911|4382
1652896830000|2022-05-18 18:00:30|3913|3912|3913|3912|3913|3912|3913|3912|300
1652896840000|2022-05-18 18:00:40|3914|3913|3913|3912|3914|3913|3913|3912|400
1652896850000|2022-05-18 18:00:50|3915|3914|3916|3915|3916|3915|3915|3914|0
1652896860000|2022-05-18 18:01:00|3915|3914|3916|3915|3917|3916|3915|3914|900
1652896870000|2022-05-18 18:01:10|3917|3916|3916|3915|3917|3916|3916|3915|800
1652896880000|2022-05-18 18:01:20|3917|3916|3916|3915|3917|3916|3916|3915|100
1652896890000|2022-05-18 18:01:30|3915|3914|3914|3913|3915|3914|3913|3912|12667
1652896900000|2022-05-18 18:01:40|||||||||2912
1652896910000|2022-05-18 18:01:50|3913|3914|3915|3914|3916|3915|3913|3914|12143
1652896920000|2022-05-18 18:02:00|3916|3915|3914|3913|3916|3915|3913|3912|4856
1652896930000|2022-05-18 18:02:10|3915|3914|3916|3915|3916|3915|3915|3914|1600
1652896940000|2022-05-18 18:02:20|3917|3916|3916|3915|3919|3917|3916|3915|3460
1652896950000|2022-05-18 18:02:30|3915|3914|3914|3913|3915|3914|3914|3913|3401
1652896960000|2022-05-18 18:02:40|3913|3912|3913|3912|3914|3913|3912|3912|20232
1652896980000|2022-05-18 18:03:00|3914|3913|3913|3912|3915|3914|3913|3912|6309
1652896990000|2022-05-18 18:03:10|3912|3911|3913|3912|3913|3912|3912|3911|1500
1652897000000|2022-05-18 18:03:20|3914|3913|3913|3912|3914|3913|3913|3912|1420
1652897010000|2022-05-18 18:03:30|3914|3913|3914|3913|3914|3913|3912|3911|2796
1652897020000|2022-05-18 18:03:40|3913|3912|3913|3912|3913|3912|3912|3911|1302
1652897030000|2022-05-18 18:03:50|3914|3913|3913|3912|3914|3913|3912|3911|5100
1652897040000|2022-05-18 18:04:00|3914|3913|3918|3917|3918|3917|3914|3913|1100
1652897050000|2022-05-18 18:04:10|3919|3918|3918|3917|3919|3918|3918|3917|600
1652897060000|2022-05-18 18:04:20|3919|3918|3919|3918|3919|3918|3919|3918|400
1652897070000|2022-05-18 18:04:30|3920|3919|3920|3919|3921|3920|3919|3918|1400
1652897080000|2022-05-18 18:04:40|3921|3920|3920|3919|3921|3920|3920|3919|261
1652897090000|2022-05-18 18:04:50|3921|3918|3919|3918|3921|3918|3919|3918|3792
1652897100000|2022-05-18 18:05:00|3920|3919|3918|3917|3921|3920|3918|3917|1800
1652897110000|2022-05-18 18:05:10|3919|3918|3920|3919|3920|3919|3919|3918|1234
1652897120000|2022-05-18 18:05:20|3921|3920|3920|3919|3921|3920|3920|3919|505
1652897130000|2022-05-18 18:05:30|3919|3918|3917|3916|3919|3918|3917|3916|3829
1652897140000|2022-05-18 18:05:40|3916|3915|3918|3917|3918|3917|3916|3915|3867
1652897150000|2022-05-18 18:05:50|3919|3918|3920|3919|3920|3919|3919|3918|4034
1652897160000|2022-05-18 18:06:00|3919|3918|3918|3917|3919|3918|3918|3917|1074
1652897170000|2022-05-18 18:06:10|3919|3918|3919|3918|3919|3918|3919|3918|600
1652897180000|2022-05-18 18:06:20|3918|3917|3920|3919|3920|3919|3918|3917|1101
1652897190000|2022-05-18 18:06:30|3919|3918|3920|3919|3920|3919|3919|3918|0
1652897200000|2022-05-18 18:06:40|3919|3918|3918|3917|3920|3919|3918|3917|2503
1652897210000|2022-05-18 18:06:50|3917|3916|3915|3914|3917|3917|3914|3913|1952
1652897220000|2022-05-18 18:07:00|3914|3913|3915|3914|3915|3914|3914|3913|1000
1652897230000|2022-05-18 18:07:10|3916|3915|3916|3915|3916|3915|3915|3914|1158
1652897240000|2022-05-18 18:07:20|3915|3914|3917|3916|3917|3916|3915|3914|4555
1652897250000|2022-05-18 18:07:30|3916|3915|3916|3915|3917|3916|3916|3915|445
1652897260000|2022-05-18 18:07:40|3915|3914|3915|3914|3916|3915|3914|3913|2850
1652897270000|2022-05-18 18:07:50|3916|3915|3916|3915|3916|3915|3916|3915|1695
1652897280000|2022-05-18 18:08:00|3915|3914|3914|3913|3915|3914|3914|3913|900
1652897290000|2022-05-18 18:08:10|3913|3912|3914|3913|3914|3913|3913|3912|1300
1652897300000|2022-05-18 18:08:20|||||||||4804
1652897310000|2022-05-18 18:08:30|3915|3914|3914|3914|3916|3915|3914|3913|3385
1652897320000|2022-05-18 18:08:40|3915|3915|3917|3916|3917|3916|3915|3915|1191
1652897330000|2022-05-18 18:08:50|3918|3917|3919|3918|3919|3918|3918|3917|618
1652897340000|2022-05-18 18:09:00|3920|3919|3922|3921|3922|3921|3920|3919|3031
1652897350000|2022-05-18 18:09:10|3921|3920|3920|3919|3922|3921|3920|3919|1027
1652897360000|2022-05-18 18:09:20|3921|3920|3919|3918|3921|3920|3918|3917|1200
1652897370000|2022-05-18 18:09:30|3918|3917|3919|3918|3919|3918|3918|3917|2900
1652897380000|2022-05-18 18:09:40|3920|3919|3919|3918|3921|3920|3919|3918|2200
1652897390000|2022-05-18 18:09:50|3920|3919|3921|3920|3922|3921|3919|3918|800
1652897400000|2022-05-18 18:10:00|3922|3921|3926|3925|3926|3925|3922|3921|10416
1652897410000|2022-05-18 18:10:10|3927|3926|3925|3924|3927|3926|3925|3924|5512
1652897420000|2022-05-18 18:10:20|3924|3923|3920|3919|3924|3923|3919|3918|17424
1652897430000|2022-05-18 18:10:30|3919|3918|3919|3918|3920|3919|3918|3917|6239
1652897440000|2022-05-18 18:10:40|3918|3917|3919|3918|3919|3918|3917|3916|5657
1652897450000|2022-05-18 18:10:50|3920|3919|3920|3919|3921|3920|3920|3919|500
1652897460000|2022-05-18 18:11:00|||||||||253
1652897470000|2022-05-18 18:11:10|3921|3920|3920|3919|3922|3921|3920|3919|870
1652897480000|2022-05-18 18:11:20|3921|3920|3922|3921|3922|3921|3920|3919|400
1652897490000|2022-05-18 18:11:30|3921|3920|3920|3919|3921|3920|3920|3919|1927
1652897500000|2022-05-18 18:11:40|3919|3918|3919|3918|3920|3919|3918|3917|3100
1652897510000|2022-05-18 18:11:50|||||||||200
1652897520000|2022-05-18 18:12:00|3918|3917|3918|3917|3918|3917|3916|3915|4770
1652897530000|2022-05-18 18:12:10|3917|3916|3916|3915|3917|3916|3916|3915|1000
1652897540000|2022-05-18 18:12:20|3915|3914|3914|3913|3916|3915|3914|3913|5310
1652897550000|2022-05-18 18:12:30|3915|3914|3915|3914|3915|3914|3914|3913|735
1652897560000|2022-05-18 18:12:40|3916|3915|3918|3917|3918|3917|3916|3915|3287
1652897570000|2022-05-18 18:12:50|3919|3918|3919|3918|3919|3918|3918|3917|780
1652897580000|2022-05-18 18:13:00|3920|3919|3921|3920|3921|3920|3919|3918|700
1652897590000|2022-05-18 18:13:10|3922|3921|3919|3918|3922|3921|3919|3918|810
1652897600000|2022-05-18 18:13:20|3920|3919|3918|3917|3920|3919|3918|3917|3572
1652897610000|2022-05-18 18:13:30|3919|3918|3919|3918|3919|3918|3918|3917|700
1652897620000|2022-05-18 18:13:40|3918|3917|3919|3918|3919|3918|3918|3917|100
1652897630000|2022-05-18 18:13:50|3918|3917|3919|3918|3919|3918|3918|3917|321
1652897640000|2022-05-18 18:14:00|3918|3917|3918|3917|3919|3918|3918|3917|200
1652897650000|2022-05-18 18:14:10|3917|3916|3917|3916|3918|3917|3916|3915|1248
1652897660000|2022-05-18 18:14:20|3918|3917|3918|3917|3918|3917|3918|3917|3700
1652897670000|2022-05-18 18:14:30|3917|3916|3918|3917|3918|3917|3917|3916|100
1652897680000|2022-05-18 18:14:40|3917|3916|3917|3916|3917|3916|3917|3916|100
1652897690000|2022-05-18 18:14:50|3918|3917|3919|3918|3919|3918|3918|3917|700
1652897700000|2022-05-18 18:15:00|3918|3917|3919|3918|3919|3918|3918|3917|1406
1652897710000|2022-05-18 18:15:10|3918|3917|3919|3918|3919|3918|3918|3917|1286
1652897720000|2022-05-18 18:15:20|3918|3917|3918|3917|3918|3917|3918|3917|300
1652897730000|2022-05-18 18:15:30|3917|3916|3918|3917|3918|3917|3917|3916|612
1652897740000|2022-05-18 18:15:40|3917|3916|3913|3912|3918|3917|3912|3911|10868
1652897750000|2022-05-18 18:15:50|3912|3911|3914|3913|3915|3914|3912|3911|2928
1652897760000|2022-05-18 18:16:00|3913|3912|3914|3913|3914|3913|3912|3911|700
1652897770000|2022-05-18 18:16:10|3915|3914|3915|3914|3916|3915|3915|3914|1523
1652897780000|2022-05-18 18:16:20|3916|3915|3919|3918|3919|3918|3916|3915|1941
1652897790000|2022-05-18 18:16:30|3920|3919|3923|3922|3924|3923|3920|3919|1538
1652897800000|2022-05-18 18:16:40|3924|3923|3923|3922|3924|3923|3923|3922|1149
1652897810000|2022-05-18 18:16:50|3924|3923|3921|3920|3925|3924|3921|3920|1296
1652897820000|2022-05-18 18:17:00|3922|3921|3922|3921|3923|3922|3922|3921|2970
1652897830000|2022-05-18 18:17:10|3923|3922|3925|3924|3925|3924|3923|3922|800
1652897840000|2022-05-18 18:17:20|3924|3923|3924|3923|3924|3923|3922|3921|5828
1652897850000|2022-05-18 18:17:30|3923|3922|3920|3919|3923|3922|3920|3919|6165
1652897860000|2022-05-18 18:17:40|3919|3918|3922|3921|3922|3921|3919|3918|3300
1652897870000|2022-05-18 18:17:50|3921|3920|3922|3921|3922|3921|3920|3919|1312
1652897880000|2022-05-18 18:18:00|3923|3922|3924|3923|3924|3923|3923|3922|987
1652897890000|2022-05-18 18:18:10|3925|3924|3927|3926|3927|3926|3925|3924|6200
1652897900000|2022-05-18 18:18:20|3928|3927|3928|3927|3928|3927|3928|3927|2400
1652897910000|2022-05-18 18:18:30|3927|3926|3927|3926|3928|3927|3927|3926|500
1652897920000|2022-05-18 18:18:40|3926|3925|3926|3925|3926|3925|3925|3924|2751
1652897930000|2022-05-18 18:18:50|3925|3924|3925|3924|3926|3925|3924|3923|10814
1652897940000|2022-05-18 18:19:00|3924|3923|3927|3926|3927|3926|3924|3923|12761
1652897950000|2022-05-18 18:19:10|3926|3925|3926|3925|3926|3925|3925|3924|863
1652897960000|2022-05-18 18:19:20|3927|3926|3925|3924|3927|3926|3925|3924|452
1652897970000|2022-05-18 18:19:30|3926|3925|3927|3926|3927|3926|3926|3925|3000
1652897980000|2022-05-18 18:19:40|3926|3925|3927|3926|3927|3926|3925|3924|500
1652897990000|2022-05-18 18:19:50|3926|3925|3925|3924|3927|3926|3925|3924|425
1652898000000|2022-05-18 18:20:00|3924|3923|3926|3925|3926|3925|3924|3923|1072
1652898010000|2022-05-18 18:20:10|3927|3926|3927|3926|3927|3926|3927|3926|1003
1652898020000|2022-05-18 18:20:20|||||||||300
1652898030000|2022-05-18 18:20:30|3926|3925|3926|3925|3927|3926|3926|3925|3270
1652898040000|2022-05-18 18:20:40|3925|3924|3925|3924|3925|3924|3925|3924|200
1652898050000|2022-05-18 18:20:50|3926|3925|3926|3925|3926|3925|3925|3924|821
1652898060000|2022-05-18 18:21:00|3925|3924|3924|3923|3926|3925|3924|3923|1823
1652898070000|2022-05-18 18:21:10|3923|3922|3922|3921|3923|3922|3921|3920|4904
1652898080000|2022-05-18 18:21:20|3923|3922|3922|3921|3923|3922|3921|3920|582
1652898090000|2022-05-18 18:21:30|3923|3922|3924|3923|3924|3923|3923|3922|2276
1652898100000|2022-05-18 18:21:40|3925|3924|3926|3925|3926|3925|3924|3923|2335
1652898110000|2022-05-18 18:21:50|3927|3926|3928|3927|3928|3927|3926|3925|1204
1652898120000|2022-05-18 18:22:00|3929|3928|3930|3929|3932|3931|3929|3928|2108
1652898130000|2022-05-18 18:22:10|3931|3930|3928|3927|3931|3930|3927|3926|7300
1652898140000|2022-05-18 18:22:20|3929|3928|3930|3929|3930|3929|3929|3928|606
1652898150000|2022-05-18 18:22:30|3929|3928|3927|3926|3929|3928|3927|3926|300
1652898160000|2022-05-18 18:22:40|3928|3927|3929|3928|3929|3928|3927|3926|1674
1652898170000|2022-05-18 18:22:50|3928|3927|3928|3927|3928|3927|3926|3925|4308
1652898180000|2022-05-18 18:23:00|3927|3926|3927|3926|3928|3927|3927|3926|2362
1652898190000|2022-05-18 18:23:10|3926|3925|3928|3927|3928|3927|3926|3925|3740
1652898200000|2022-05-18 18:23:20|3929|3928|3929|3928|3929|3928|3929|3928|695
1652898210000|2022-05-18 18:23:30|3930|3929|3930|3929|3932|3931|3930|3929|2522
1652898220000|2022-05-18 18:23:40|3931|3930|3931|3930|3931|3930|3931|3930|0
1652898230000|2022-05-18 18:23:50|3932|3931|3931|3930|3933|3932|3931|3930|2485
1652898240000|2022-05-18 18:24:00|3930|3929|3932|3931|3932|3931|3929|3928|5464
1652898250000|2022-05-18 18:24:10|3931|3930|3930|3929|3932|3931|3930|3929|1000
1652898260000|2022-05-18 18:24:20|3931|3930|3930|3929|3931|3930|3930|3929|900
1652898270000|2022-05-18 18:24:30|3931|3930|3929|3928|3931|3930|3929|3928|6665
1652898280000|2022-05-18 18:24:40|3930|3929|3929|3928|3930|3929|3929|3928|433
1652898290000|2022-05-18 18:24:50|3928|3927|3928|3927|3928|3927|3928|3927|3936
1652898300000|2022-05-18 18:25:00|3929|3928|3931|3930|3931|3930|3928|3928|3393
1652898310000|2022-05-18 18:25:10|3932|3931|3932|3931|3933|3932|3931|3930|3724
1652898320000|2022-05-18 18:25:20|3933|3932|3934|3933|3934|3933|3933|3932|1429
1652898330000|2022-05-18 18:25:30|3935|3934|3934|3933|3936|3935|3933|3932|1760
1652898340000|2022-05-18 18:25:40|3933|3932|3932|3931|3934|3933|3932|3931|4014
1652898350000|2022-05-18 18:25:50|3933|3932|3934|3933|3934|3933|3932|3931|1919
1652898360000|2022-05-18 18:26:00|3933|3932|3931|3930|3933|3932|3931|3930|784
1652898370000|2022-05-18 18:26:10|3932|3931|3933|3932|3933|3932|3931|3930|1350
1652898380000|2022-05-18 18:26:20|3932|3931|3932|3931|3933|3932|3932|3931|300
1652898390000|2022-05-18 18:26:30|3931|3930|3931|3930|3932|3931|3931|3930|400
1652898400000|2022-05-18 18:26:40|3930|3929|3932|3931|3932|3931|3930|3929|6050
1652898410000|2022-05-18 18:26:50|3931|3930|3929|3928|3932|3931|3929|3928|1336
1652898420000|2022-05-18 18:27:00|3928|3927|3932|3931|3932|3931|3928|3927|8261
1652898430000|2022-05-18 18:27:10|3931|3930|3930|3929|3932|3931|3930|3929|740
1652898440000|2022-05-18 18:27:20|3929|3928|3931|3930|3931|3930|3929|3928|800
1652898450000|2022-05-18 18:27:30|3932|3931|3932|3931|3932|3931|3931|3930|3600
1652898460000|2022-05-18 18:27:40|3933|3932|3932|3931|3933|3932|3932|3931|1200
1652898470000|2022-05-18 18:27:50|3931|3930|3931|3930|3931|3930|3931|3930|600
1652898480000|2022-05-18 18:28:00|3932|3931|3932|3931|3932|3931|3932|3931|1038
1652898490000|2022-05-18 18:28:10|3931|3930|3931|3930|3932|3931|3931|3930|1437
1652898500000|2022-05-18 18:28:20|||||||||260
1652898510000|2022-05-18 18:28:30|3932|3931|3932|3931|3933|3932|3932|3931|1358
1652898520000|2022-05-18 18:28:40|3931|3930|3932|3931|3932|3931|3931|3930|615
1652898530000|2022-05-18 18:28:50|3933|3932|3933|3932|3933|3932|3933|3932|200
1652898540000|2022-05-18 18:29:00|3932|3931|3930|3929|3932|3931|3930|3929|1459
1652898550000|2022-05-18 18:29:10|3931|3930|3932|3931|3932|3931|3930|3929|2503
1652898560000|2022-05-18 18:29:20|3931|3930|3931|3930|3932|3931|3931|3930|900
1652898570000|2022-05-18 18:29:30|3932|3931|3932|3931|3932|3931|3932|3931|800
1652898580000|2022-05-18 18:29:40|3933|3932|3933|3932|3933|3932|3932|3931|700
1652898590000|2022-05-18 18:29:50|3934|3933|3935|3934|3935|3934|3934|3933|900
1652898600000|2022-05-18 18:30:00|3934|3933|3931|3930|3934|3933|3930|3929|7461
1652898610000|2022-05-18 18:30:10|3930|3929|3933|3932|3933|3932|3930|3929|1299
1652898620000|2022-05-18 18:30:20|3934|3933|3935|3934|3936|3935|3934|3933|1500
1652898630000|2022-05-18 18:30:30|3936|3935|3931|3930|3936|3935|3931|3930|4302
1652898640000|2022-05-18 18:30:40|3930|3929|3932|3931|3932|3931|3930|3929|3252
1652898650000|2022-05-18 18:30:50|3931|3930|3930|3929|3931|3930|3930|3929|753
1652898660000|2022-05-18 18:31:00|3929|3928|3930|3929|3930|3929|3928|3927|1386
1652898670000|2022-05-18 18:31:10|3929|3928|3927|3926|3929|3928|3926|3925|3303
1652898680000|2022-05-18 18:31:20|3926|3925|3925|3924|3927|3926|3925|3924|4537
1652898690000|2022-05-18 18:31:30|3924|3923|3923|3922|3924|3923|3922|3921|7500
1652898700000|2022-05-18 18:31:40|3924|3923|3923|3922|3925|3924|3923|3922|2500
1652898710000|2022-05-18 18:31:50|3922|3921|3923|3922|3923|3922|3922|3921|6517
1652898720000|2022-05-18 18:32:00|3922|3921|3923|3922|3923|3922|3921|3920|3350
1652898730000|2022-05-18 18:32:10|3922|3921|3920|3919|3922|3922|3920|3919|1106
1652898740000|2022-05-18 18:32:20|3919|3918|3921|3920|3921|3920|3919|3918|4900
1652898750000|2022-05-18 18:32:30|3922|3921|3920|3919|3922|3921|3920|3919|2229
1652898760000|2022-05-18 18:32:40|3919|3920|3921|3920|3921|3920|3919|3920|2272
1652898770000|2022-05-18 18:32:50|3920|3919|3921|3920|3921|3920|3919|3918|5371
1652898780000|2022-05-18 18:33:00|3920|3919|3919|3918|3920|3919|3919|3918|3820
1652898790000|2022-05-18 18:33:10|3920|3919|3921|3920|3921|3920|3920|3919|2146
1652898800000|2022-05-18 18:33:20|3920|3921|3921|3920|3922|3921|3920|3920|1786
1652898810000|2022-05-18 18:33:30|3920|3919|3920|3919|3920|3920|3920|3919|831
1652898820000|2022-05-18 18:33:40|3921|3920|3921|3920|3923|3922|3921|3920|2832
1652898830000|2022-05-18 18:33:50|3920|3919|3920|3919|3920|3920|3920|3919|7432
1652898840000|2022-05-18 18:34:00|3921|3920|3922|3921|3922|3921|3921|3920|1728
1652898850000|2022-05-18 18:34:10|3921|3920|3921|3920|3922|3921|3921|3920|1161
1652898860000|2022-05-18 18:34:20|3920|3919|3921|3920|3922|3921|3920|3919|1676
1652898870000|2022-05-18 18:34:30|3920|3919|3918|3917|3921|3920|3918|3917|1453
1652898880000|2022-05-18 18:34:40|3919|3918|3919|3918|3919|3918|3919|3918|4280
1652898890000|2022-05-18 18:34:50|3920|3919|3921|3920|3921|3920|3920|3919|1328
1652898900000|2022-05-18 18:35:00|3920|3919|3920|3919|3921|3920|3920|3919|1250
1652898910000|2022-05-18 18:35:10|3919|3918|3920|3919|3920|3919|3919|3918|1402
1652898920000|2022-05-18 18:35:20|3919|3918|3919|3918|3920|3919|3919|3918|200
1652898930000|2022-05-18 18:35:30|3920|3919|3920|3919|3921|3920|3919|3918|4152
1652898940000|2022-05-18 18:35:40|3919|3918|3917|3916|3919|3918|3917|3916|2895
1652898950000|2022-05-18 18:35:50|3918|3917|3917|3916|3918|3917|3917|3916|500
1652898960000|2022-05-18 18:36:00|3918|3917|3916|3915|3918|3917|3914|3913|10370
1652898970000|2022-05-18 18:36:10|3915|3914|3916|3915|3916|3915|3915|3914|200
1652898980000|2022-05-18 18:36:20|3915|3914|3914|3913|3916|3915|3914|3913|9055
1652898990000|2022-05-18 18:36:30|||||||||1300
1652899000000|2022-05-18 18:36:40|3913|3912|3913|3912|3914|3913|3912|3911|3975
1652899010000|2022-05-18 18:36:50|3912|3911|3912|3911|3912|3911|3912|3911|1702
1652899020000|2022-05-18 18:37:00|3911|3910|3911|3910|3911|3910|3910|3909|7130
1652899030000|2022-05-18 18:37:10|3910|3909|3909|3908|3910|3909|3909|3908|1875
1652899040000|2022-05-18 18:37:20|3910|3909|3910|3909|3911|3910|3909|3909|4720
1652899050000|2022-05-18 18:37:30|3911|3910|3911|3910|3912|3911|3911|3910|1800
1652899060000|2022-05-18 18:37:40|3912|3911|3913|3912|3913|3912|3912|3911|3300
1652899070000|2022-05-18 18:37:50|3912|3911|3912|3911|3913|3912|3911|3910|2393
1652899080000|2022-05-18 18:38:00|3911|3910|3913|3912|3913|3912|3911|3910|717
1652899090000|2022-05-18 18:38:10|3914|3913|3914|3913|3914|3913|3914|3913|100
1652899100000|2022-05-18 18:38:20|3915|3914|3916|3915|3916|3915|3915|3914|2427
1652899110000|2022-05-18 18:38:30|3917|3916|3920|3919|3920|3919|3916|3915|6728
1652899120000|2022-05-18 18:38:40|3921|3920|3920|3919|3921|3920|3920|3919|20940
1652899130000|2022-05-18 18:38:50|3919|3918|3919|3918|3919|3919|3919|3918|2650
1652899140000|2022-05-18 18:39:00|3918|3917|3917|3916|3918|3917|3917|3916|3500
1652899150000|2022-05-18 18:39:10|3918|3917|3919|3918|3920|3919|3918|3917|7800
1652899160000|2022-05-18 18:39:20|3918|3917|3918|3917|3918|3917|3918|3917|1479
1652899170000|2022-05-18 18:39:30|3917|3916|3917|3916|3917|3916|3917|3916|400
1652899180000|2022-05-18 18:39:40|3916|3915|3918|3917|3918|3917|3916|3915|915
1652899190000|2022-05-18 18:39:50|3917|3916|3917|3916|3917|3916|3916|3915|1918
1652899200000|2022-05-18 18:40:00|3918|3917|3918|3917|3918|3917|3918|3917|2805
1652899210000|2022-05-18 18:40:10|3919|3918|3923|3922|3923|3922|3919|3918|3570
1652899220000|2022-05-18 18:40:20|3924|3923|3924|3923|3924|3923|3924|3923|200
1652899230000|2022-05-18 18:40:30|3925|3924|3925|3924|3927|3926|3925|3924|1858
1652899240000|2022-05-18 18:40:40|3926|3925|3925|3924|3927|3926|3925|3924|3210
1652899250000|2022-05-18 18:40:50|3924|3923|3925|3924|3926|3925|3923|3922|6195
1652899260000|2022-05-18 18:41:00|3926|3925|3924|3923|3926|3925|3924|3923|509
1652899270000|2022-05-18 18:41:10|3923|3922|3923|3922|3923|3922|3923|3922|1996
1652899280000|2022-05-18 18:41:20|3922|3921|3923|3922|3923|3922|3922|3921|4038
1652899290000|2022-05-18 18:41:30|||||||||100
1652899300000|2022-05-18 18:41:40|3922|3921|3922|3921|3923|3922|3922|3921|2277
1652899310000|2022-05-18 18:41:50|3921|3920|3921|3920|3921|3920|3921|3920|1360
1652899320000|2022-05-18 18:42:00|3922|3921|3924|3923|3924|3923|3922|3921|5423
1652899330000|2022-05-18 18:42:10|3923|3922|3923|3922|3924|3923|3923|3922|1182
1652899340000|2022-05-18 18:42:20|3922|3921|3922|3921|3922|3921|3921|3920|5362
1652899350000|2022-05-18 18:42:30|3923|3922|3924|3923|3924|3923|3922|3922|200
1652899360000|2022-05-18 18:42:40|3923|3922|3924|3923|3924|3923|3923|3922|310
1652899370000|2022-05-18 18:42:50|3923|3922|3923|3922|3923|3922|3922|3921|800
1652899380000|2022-05-18 18:43:00|3924|3923|3923|3922|3924|3923|3923|3922|2162
1652899390000|2022-05-18 18:43:10|3924|3923|3925|3924|3925|3924|3924|3923|1368
1652899400000|2022-05-18 18:43:20|3924|3923|3924|3923|3924|3923|3924|3923|643
1652899410000|2022-05-18 18:43:30|3923|3922|3923|3922|3923|3922|3923|3922|7646
1652899420000|2022-05-18 18:43:40|||||||||1441
1652899430000|2022-05-18 18:43:50|3924|3923|3923|3922|3924|3923|3923|3922|2350
1652899440000|2022-05-18 18:44:00|3924|3923|3923|3922|3924|3923|3923|3922|600
1652899450000|2022-05-18 18:44:10|3922|3921|3919|3918|3923|3922|3919|3918|1583
1652899460000|2022-05-18 18:44:20|3918|3917|3919|3918|3919|3918|3918|3917|5709
1652899470000|2022-05-18 18:44:30|3920|3919|3921|3920|3921|3920|3919|3918|2695
1652899480000|2022-05-18 18:44:40|3922|3921|3920|3919|3922|3921|3920|3919|3258
1652899490000|2022-05-18 18:44:50|3919|3918|3920|3919|3920|3919|3918|3918|600
1652899500000|2022-05-18 18:45:00|3919|3918|3919|3918|3919|3918|3919|3918|100
1652899510000|2022-05-18 18:45:10|3920|3919|3920|3919|3921|3920|3920|3919|5565
1652899520000|2022-05-18 18:45:20|3919|3918|3919|3918|3919|3918|3918|3917|1811
1652899530000|2022-05-18 18:45:30|3918|3917|3921|3920|3921|3920|3918|3917|3621
1652899540000|2022-05-18 18:45:40|3920|3919|3922|3921|3923|3922|3920|3919|3028
1652899550000|2022-05-18 18:45:50|3921|3920|3919|3918|3921|3920|3919|3918|1535
1652899560000|2022-05-18 18:46:00|3920|3919|3919|3918|3920|3919|3919|3918|373
1652899570000|2022-05-18 18:46:10|3918|3917|3920|3919|3920|3919|3918|3917|5254
1652899580000|2022-05-18 18:46:20|3919|3918|3920|3919|3920|3919|3919|3918|505
1652899590000|2022-05-18 18:46:30|||||||||100
1652899600000|2022-05-18 18:46:40|||||||||400
1652899610000|2022-05-18 18:46:50|||||||||200
1652899620000|2022-05-18 18:47:00|3921|3920|3920|3919|3921|3920|3920|3919|2127
1652899630000|2022-05-18 18:47:10|3919|3918|3920|3919|3921|3920|3919|3918|2523
1652899640000|2022-05-18 18:47:20|3921|3920|3920|3919|3921|3920|3920|3919|1011
1652899650000|2022-05-18 18:47:30|3919|3918|3918|3917|3919|3918|3918|3917|300
1652899660000|2022-05-18 18:47:40|3917|3916|3916|3915|3917|3916|3916|3915|8014
1652899670000|2022-05-18 18:47:50|3915|3914|3914|3913|3916|3915|3914|3913|3223
1652899680000|2022-05-18 18:48:00|3913|3912|3910|3909|3914|3913|3910|3909|21158
1652899690000|2022-05-18 18:48:10|3911|3910|3910|3909|3911|3910|3910|3909|7975
1652899700000|2022-05-18 18:48:20|3911|3910|3910|3909|3911|3910|3910|3909|7066
1652899710000|2022-05-18 18:48:30|3909|3908|3911|3910|3911|3910|3909|3908|18191
1652899720000|2022-05-18 18:48:40|3912|3911|3914|3913|3914|3913|3910|3909|44163
1652899730000|2022-05-18 18:48:50|3915|3914|3914|3913|3917|3916|3914|3913|7722
1652899740000|2022-05-18 18:49:00|3915|3914|3919|3918|3919|3918|3915|3914|3919
1652899750000|2022-05-18 18:49:10|3918|3917|3919|3918|3921|3920|3917|3916|4565
1652899760000|2022-05-18 18:49:20|3918|3917|3917|3916|3919|3918|3917|3916|1389
1652899770000|2022-05-18 18:49:30|3916|3915|3915|3914|3916|3915|3914|3913|4561
1652899780000|2022-05-18 18:49:40|3916|3915|3915|3914|3916|3915|3915|3914|2863
1652899790000|2022-05-18 18:49:50|3914|3913|3913|3912|3914|3913|3913|3912|300
1652899800000|2022-05-18 18:50:00|3912|3911|3915|3914|3915|3914|3911|3910|6075
1652899810000|2022-05-18 18:50:10|3916|3915|3917|3916|3918|3917|3916|3915|9575
1652899820000|2022-05-18 18:50:20|3916|3915|3918|3917|3918|3917|3916|3915|2900
1652899830000|2022-05-18 18:50:30|3917|3916|3917|3916|3918|3917|3916|3915|1100
1652899840000|2022-05-18 18:50:40|3916|3915|3916|3915|3916|3915|3916|3915|705
1652899850000|2022-05-18 18:50:50|||||||||500
1652899860000|2022-05-18 18:51:00|3915|3914|3915|3914|3915|3914|3914|3913|4309
1652899870000|2022-05-18 18:51:10|3914|3913|3915|3914|3915|3914|3914|3913|300
1652899880000|2022-05-18 18:51:20|3916|3915|3914|3913|3916|3915|3913|3912|6318
1652899890000|2022-05-18 18:51:30|3915|3914|3915|3914|3916|3915|3914|3913|4181
1652899900000|2022-05-18 18:51:40|3914|3913|3914|3913|3915|3914|3914|3913|2110
1652899910000|2022-05-18 18:51:50|3913|3912|3914|3913|3915|3914|3913|3912|1900
1652899920000|2022-05-18 18:52:00|3915|3914|3912|3911|3915|3914|3912|3911|4796
1652899930000|2022-05-18 18:52:10|3911|3910|3911|3910|3912|3911|3911|3910|1900
1652899940000|2022-05-18 18:52:20|3910|3909|3912|3911|3912|3911|3910|3909|1187
1652899950000|2022-05-18 18:52:30|3911|3910|3911|3910|3912|3911|3911|3910|1469
1652899960000|2022-05-18 18:52:40|3910|3909|3910|3909|3910|3909|3910|3909|100
1652899970000|2022-05-18 18:52:50|3909|3908|3910|3909|3910|3909|3909|3908|3232
1652899980000|2022-05-18 18:53:00|3909|3908|3909|3908|3910|3909|3909|3908|3456
1652899990000|2022-05-18 18:53:10|3910|3909|3909|3908|3910|3909|3909|3908|1500
1652900000000|2022-05-18 18:53:20|3910|3909|3911|3910|3911|3910|3910|3909|5970
1652900010000|2022-05-18 18:53:30|3912|3911|3910|3909|3912|3911|3910|3909|5332
1652900020000|2022-05-18 18:53:40|3911|3910|3912|3911|3912|3911|3911|3910|438
1652900030000|2022-05-18 18:53:50|3913|3912|3912|3911|3913|3912|3912|3911|2378
1652900040000|2022-05-18 18:54:00|3913|3912|3910|3909|3913|3912|3909|3908|2632
1652900050000|2022-05-18 18:54:10|3911|3910|3910|3909|3911|3910|3910|3909|800
1652900060000|2022-05-18 18:54:20|3909|3908|3908|3907|3909|3908|3908|3907|3528
1652900070000|2022-05-18 18:54:30|3909|3908|3908|3907|3909|3908|3908|3907|400
1652900080000|2022-05-18 18:54:40|3909|3908|3910|3909|3910|3909|3909|3908|800
1652900090000|2022-05-18 18:54:50|3911|3910|3911|3910|3911|3910|3910|3909|900
1652900100000|2022-05-18 18:55:00|||||||||891
1652900110000|2022-05-18 18:55:10|3910|3909|3912|3911|3912|3911|3910|3909|2462
1652900120000|2022-05-18 18:55:20|3913|3912|3915|3914|3915|3914|3913|3912|1104
1652900130000|2022-05-18 18:55:30|3914|3913|3915|3914|3915|3914|3914|3913|600
1652900140000|2022-05-18 18:55:40|3916|3915|3918|3917|3918|3917|3916|3915|1760
1652900150000|2022-05-18 18:55:50|3917|3916|3916|3915|3918|3917|3916|3915|1110
1652900160000|2022-05-18 18:56:00|3915|3914|3916|3915|3916|3915|3914|3913|7750
1652900170000|2022-05-18 18:56:10|3915|3914|3915|3914|3915|3914|3914|3913|1136
1652900180000|2022-05-18 18:56:20|3914|3913|3914|3913|3914|3913|3913|3912|700
1652900190000|2022-05-18 18:56:30|3913|3912|3913|3912|3914|3913|3913|3912|1120
1652900200000|2022-05-18 18:56:40|3914|3913|3915|3914|3916|3915|3914|3913|858
1652900210000|2022-05-18 18:56:50|3914|3913|3914|3913|3914|3913|3914|3913|785
1652900220000|2022-05-18 18:57:00|3913|3912|3914|3913|3914|3913|3913|3912|1188
1652900230000|2022-05-18 18:57:10|3913|3912|3914|3913|3914|3913|3913|3912|1706
1652900240000|2022-05-18 18:57:20|3915|3914|3915|3914|3916|3915|3914|3913|1678
1652900250000|2022-05-18 18:57:30|3916|3915|3916|3915|3917|3916|3916|3915|1800
1652900260000|2022-05-18 18:57:40|3915|3914|3915|3914|3915|3915|3915|3914|973
1652900270000|2022-05-18 18:57:50|3916|3915|3916|3915|3916|3915|3916|3915|300
1652900280000|2022-05-18 18:58:00|3915|3914|3915|3914|3915|3914|3915|3914|400
1652900290000|2022-05-18 18:58:10|3916|3915|3916|3915|3916|3915|3916|3915|713
1652900300000|2022-05-18 18:58:20|3917|3916|3917|3916|3917|3916|3917|3916|700
1652900310000|2022-05-18 18:58:30|3916|3915|3916|3915|3916|3915|3916|3915|1900
1652900320000|2022-05-18 18:58:40|3917|3916|3917|3916|3917|3916|3916|3915|1500
1652900330000|2022-05-18 18:58:50|3916|3915|3914|3913|3916|3915|3913|3912|5141
1652900340000|2022-05-18 18:59:00|3913|3912|3913|3912|3913|3912|3912|3911|3600
1652900350000|2022-05-18 18:59:10|3912|3911|3913|3912|3913|3912|3912|3911|1800
1652900360000|2022-05-18 18:59:20|3912|3911|3912|3911|3912|3911|3912|3911|4200
1652900370000|2022-05-18 18:59:30|3913|3912|3913|3912|3913|3912|3913|3912|321
1652900380000|2022-05-18 18:59:40|3914|3913|3914|3913|3914|3913|3914|3913|3371
1652900390000|2022-05-18 18:59:50|3915|3914|3914|3913|3916|3915|3914|3913|2355
1652900400000|2022-05-18 19:00:00|3913|3912|3915|3914|3916|3915|3912|3911|4405
1652900410000|2022-05-18 19:00:10|3916|3915|3917|3916|3918|3917|3916|3915|1400
1652900420000|2022-05-18 19:00:20|3918|3917|3921|3920|3921|3920|3917|3916|1323
1652900430000|2022-05-18 19:00:30|3919|3919|3920|3919|3920|3919|3919|3918|637
1652900440000|2022-05-18 19:00:40|3919|3918|3920|3919|3920|3919|3919|3918|1193
1652900450000|2022-05-18 19:00:50|3921|3920|3920|3919|3921|3920|3920|3919|1000
1652900460000|2022-05-18 19:01:00|3919|3918|3916|3915|3919|3918|3915|3914|1804
1652900470000|2022-05-18 19:01:10|3915|3914|3914|3913|3916|3915|3914|3913|5926
1652900480000|2022-05-18 19:01:20|3915|3914|3917|3916|3917|3916|3915|3914|1008
1652900490000|2022-05-18 19:01:30|3916|3915|3916|3915|3918|3917|3916|3915|6130
1652900500000|2022-05-18 19:01:40|3917|3916|3916|3915|3917|3916|3916|3915|210
1652900510000|2022-05-18 19:01:50|3917|3916|3917|3916|3917|3916|3917|3916|4175
1652900520000|2022-05-18 19:02:00|3916|3915|3917|3916|3917|3916|3916|3915|400
1652900530000|2022-05-18 19:02:10|3918|3917|3916|3915|3918|3917|3916|3915|1200
1652900540000|2022-05-18 19:02:20|3915|3914|3916|3915|3916|3915|3915|3914|2400
1652900550000|2022-05-18 19:02:30|3917|3916|3915|3914|3918|3917|3915|3914|3579
1652900560000|2022-05-18 19:02:40|3914|3913|3914|3913|3914|3913|3914|3913|9760
1652900570000|2022-05-18 19:02:50|||||||||100
1652900580000|2022-05-18 19:03:00|3915|3914|3916|3915|3916|3915|3915|3914|1130
1652900590000|2022-05-18 19:03:10|3915|3914|3915|3914|3915|3914|3914|3913|3802
1652900600000|2022-05-18 19:03:20|3916|3915|3915|3914|3916|3915|3915|3914|1600
1652900610000|2022-05-18 19:03:30|3916|3915|3917|3916|3917|3916|3915|3914|2800
1652900620000|2022-05-18 19:03:40|3916|3915|3915|3914|3916|3915|3915|3914|2442
1652900630000|2022-05-18 19:03:50|3914|3913|3914|3913|3915|3914|3914|3913|700
1652900640000|2022-05-18 19:04:00|3913|3912|3913|3912|3914|3913|3913|3912|1102
1652900650000|2022-05-18 19:04:10|3914|3913|3914|3913|3914|3913|3914|3913|1300
1652900660000|2022-05-18 19:04:20|3913|3912|3914|3913|3915|3914|3913|3912|1300
1652900670000|2022-05-18 19:04:30|3915|3914|3915|3914|3915|3914|3915|3914|547
1652900680000|2022-05-18 19:04:40|3916|3915|3916|3915|3916|3915|3915|3914|1100
1652900690000|2022-05-18 19:04:50|3917|3916|3916|3915|3917|3916|3916|3915|1009
1652900700000|2022-05-18 19:05:00|3917|3916|3916|3915|3918|3917|3916|3915|3716
1652900710000|2022-05-18 19:05:10|3917|3916|3916|3915|3917|3916|3916|3915|2500
1652900720000|2022-05-18 19:05:20|3915|3914|3917|3916|3918|3917|3915|3914|6149
1652900730000|2022-05-18 19:05:30|3916|3915|3918|3917|3919|3918|3916|3915|1600
1652900740000|2022-05-18 19:05:40|3917|3916|3918|3917|3918|3917|3917|3916|1942
1652900750000|2022-05-18 19:05:50|3917|3916|3916|3915|3918|3917|3916|3915|320
1652900760000|2022-05-18 19:06:00|3915|3914|3914|3913|3915|3914|3914|3913|4700
1652900770000|2022-05-18 19:06:10|3915|3914|3915|3914|3916|3915|3914|3913|4446
1652900780000|2022-05-18 19:06:20|3916|3915|3917|3916|3917|3916|3916|3915|1643
1652900790000|2022-05-18 19:06:30|3918|3917|3919|3918|3919|3918|3918|3917|500
1652900800000|2022-05-18 19:06:40|3918|3917|3919|3918|3919|3918|3918|3917|500
1652900810000|2022-05-18 19:06:50|3918|3917|3919|3918|3919|3919|3918|3917|998
1652900820000|2022-05-18 19:07:00|3920|3919|3920|3919|3920|3919|3920|3919|6087
1652900830000|2022-05-18 19:07:10|3921|3920|3921|3920|3921|3920|3921|3920|1825
1652900840000|2022-05-18 19:07:20|3922|3921|3923|3922|3925|3924|3922|3921|2500
1652900850000|2022-05-18 19:07:30|3924|3923|3925|3924|3925|3924|3924|3923|2298
1652900860000|2022-05-18 19:07:40|3924|3923|3926|3925|3927|3926|3924|3923|3695
1652900870000|2022-05-18 19:07:50|3925|3924|3923|3922|3925|3924|3923|3922|2800
1652900880000|2022-05-18 19:08:00|3924|3923|3923|3922|3924|3923|3922|3921|4944
1652900890000|2022-05-18 19:08:10|3922|3921|3921|3920|3922|3921|3920|3919|700
1652900900000|2022-05-18 19:08:20|3920|3919|3921|3920|3921|3920|3920|3919|4250
1652900910000|2022-05-18 19:08:30|3920|3919|3919|3918|3920|3919|3919|3918|2445
1652900920000|2022-05-18 19:08:40|3920|3919|3921|3920|3922|3921|3920|3919|1100
1652900930000|2022-05-18 19:08:50|3920|3919|3920|3919|3920|3919|3919|3918|1900
1652900940000|2022-05-18 19:09:00|3919|3918|3920|3919|3920|3919|3919|3918|200
1652900950000|2022-05-18 19:09:10|3921|3920|3921|3920|3923|3922|3921|3920|1558
1652900960000|2022-05-18 19:09:20|3922|3921|3919|3918|3922|3921|3919|3918|1774
1652900970000|2022-05-18 19:09:30|3918|3917|3918|3917|3918|3917|3917|3916|3850
1652900980000|2022-05-18 19:09:40|3919|3918|3917|3916|3919|3918|3917|3916|3067
1652900990000|2022-05-18 19:09:50|3918|3917|3917|3916|3918|3917|3916|3915|4912
1652901000000|2022-05-18 19:10:00|3916|3915|3918|3917|3918|3917|3916|3915|600
1652901010000|2022-05-18 19:10:10|3919|3918|3916|3915|3920|3919|3916|3915|4300
1652901020000|2022-05-18 19:10:20|3917|3916|3918|3917|3918|3917|3917|3916|3579
1652901030000|2022-05-18 19:10:30|3919|3918|3920|3919|3920|3919|3918|3917|3600
1652901040000|2022-05-18 19:10:40|3921|3920|3922|3921|3923|3922|3921|3920|900
1652901050000|2022-05-18 19:10:50|3921|3920|3922|3921|3922|3921|3921|3920|200
1652901060000|2022-05-18 19:11:00|3921|3920|3921|3920|3922|3921|3920|3919|2000
1652901070000|2022-05-18 19:11:10|3922|3921|3922|3921|3922|3921|3921|3920|348
1652901080000|2022-05-18 19:11:20|3923|3922|3922|3921|3923|3922|3922|3921|2300
1652901090000|2022-05-18 19:11:30|3921|3920|3921|3920|3922|3921|3920|3919|5200
1652901100000|2022-05-18 19:11:40|3922|3921|3924|3923|3924|3923|3922|3921|800
1652901110000|2022-05-18 19:11:50|3925|3924|3924|3923|3925|3924|3924|3923|858
1652901120000|2022-05-18 19:12:00|3923|3922|3922|3921|3923|3922|3922|3921|3046
1652901130000|2022-05-18 19:12:10|3923|3922|3923|3922|3924|3923|3923|3922|4288
1652901140000|2022-05-18 19:12:20|3922|3921|3922|3921|3922|3921|3922|3921|1209
1652901150000|2022-05-18 19:12:30|3923|3922|3922|3921|3923|3922|3922|3921|1380
1652901160000|2022-05-18 19:12:40|3923|3922|3921|3920|3925|3924|3921|3920|17364
1652901170000|2022-05-18 19:12:50|3923|3922|3924|3923|3925|3924|3923|3922|7471
1652901180000|2022-05-18 19:13:00|3923|3922|3923|3922|3924|3923|3922|3921|8849
1652901190000|2022-05-18 19:13:10|3924|3923|3922|3921|3924|3923|3922|3921|1950
1652901200000|2022-05-18 19:13:20|3921|3920|3919|3918|3921|3920|3918|3917|19800
1652901210000|2022-05-18 19:13:30|||||||||200
1652901220000|2022-05-18 19:13:40|3918|3917|3918|3917|3918|3917|3918|3917|860
1652901230000|2022-05-18 19:13:50|3919|3918|3920|3919|3920|3919|3919|3918|1699
1652901240000|2022-05-18 19:14:00|3921|3920|3920|3919|3921|3920|3920|3919|1947
1652901250000|2022-05-18 19:14:10|3921|3920|3920|3919|3922|3921|3920|3919|1770
1652901260000|2022-05-18 19:14:20|3921|3920|3918|3917|3921|3920|3918|3917|1037
1652901270000|2022-05-18 19:14:30|3919|3918|3920|3919|3920|3919|3919|3918|900
1652901280000|2022-05-18 19:14:40|3919|3918|3919|3918|3919|3918|3919|3918|200
1652901290000|2022-05-18 19:14:50|3918|3917|3918|3917|3919|3918|3918|3917|1059
1652901300000|2022-05-18 19:15:00|3919|3918|3922|3921|3922|3921|3919|3918|4979
1652901310000|2022-05-18 19:15:10|3921|3920|3921|3920|3922|3921|3921|3920|5813
1652901320000|2022-05-18 19:15:20|3922|3921|3923|3922|3924|3923|3922|3921|5473
1652901330000|2022-05-18 19:15:30|3922|3921|3922|3921|3922|3921|3921|3920|1100
1652901340000|2022-05-18 19:15:40|3921|3920|3921|3920|3921|3920|3921|3920|800
1652901350000|2022-05-18 19:15:50|3922|3921|3922|3921|3922|3921|3922|3921|1035
1652901360000|2022-05-18 19:16:00|3921|3920|3921|3920|3921|3920|3921|3920|700
1652901370000|2022-05-18 19:16:10|3922|3921|3922|3921|3922|3921|3922|3921|1980
1652901380000|2022-05-18 19:16:20|3921|3920|3921|3920|3922|3921|3921|3920|1601
1652901390000|2022-05-18 19:16:30|3922|3921|3923|3922|3923|3922|3922|3921|2091
1652901400000|2022-05-18 19:16:40|3922|3921|3923|3922|3923|3922|3921|3920|6019
1652901410000|2022-05-18 19:16:50|3924|3923|3923|3923|3925|3924|3923|3923|4500
1652901420000|2022-05-18 19:17:00|3922|3921|3923|3922|3923|3922|3922|3921|1514
1652901430000|2022-05-18 19:17:10|3922|3921|3921|3920|3922|3921|3921|3920|2415
1652901440000|2022-05-18 19:17:20|3922|3921|3922|3921|3922|3921|3921|3920|1500
1652901450000|2022-05-18 19:17:30|3921|3920|3921|3920|3921|3920|3921|3920|400
1652901460000|2022-05-18 19:17:40|||||||||700
1652901470000|2022-05-18 19:17:50|3920|3919|3920|3919|3920|3919|3920|3919|1097
1652901480000|2022-05-18 19:18:00|3919|3918|3918|3917|3919|3918|3917|3916|14208
1652901490000|2022-05-18 19:18:10|3917|3916|3918|3917|3918|3917|3917|3916|6409
1652901500000|2022-05-18 19:18:20|3919|3918|3920|3919|3920|3919|3919|3918|3323
1652901510000|2022-05-18 19:18:30|3919|3918|3919|3918|3920|3919|3919|3918|900
1652901530000|2022-05-18 19:18:50|3918|3917|3918|3917|3919|3918|3918|3917|2400
1652901540000|2022-05-18 19:19:00|3917|3916|3918|3917|3919|3918|3917|3916|3400
1652901550000|2022-05-18 19:19:10|3917|3916|3918|3917|3918|3917|3917|3916|1300
1652901560000|2022-05-18 19:19:20|3919|3918|3919|3918|3919|3918|3919|3918|3200
1652901570000|2022-05-18 19:19:30|3920|3919|3919|3918|3920|3919|3919|3918|1300
1652901580000|2022-05-18 19:19:40|3920|3919|3921|3920|3921|3920|3920|3919|2100
1652901590000|2022-05-18 19:19:50|3922|3921|3921|3920|3922|3921|3921|3920|1608
1652901600000|2022-05-18 19:20:00|3920|3919|3922|3921|3923|3922|3920|3919|3620
1652901610000|2022-05-18 19:20:10|3923|3922|3924|3923|3925|3924|3923|3922|1378
1652901620000|2022-05-18 19:20:20|3925|3924|3925|3924|3926|3925|3924|3923|3717
1652901630000|2022-05-18 19:20:30|3924||3925||3925||3924||1700
1652901640000|2022-05-18 19:20:40|3924|3923|3923|3922|3925|3924|3923|3922|2462
1652901650000|2022-05-18 19:20:50|3924|3923|3924|3923|3924|3923|3923|3922|6327
1652901660000|2022-05-18 19:21:00|3923|3922|3921|3920|3923|3922|3921|3920|6163
1652901670000|2022-05-18 19:21:10|3920|3919|3921|3920|3921|3920|3920|3919|1011
1652901680000|2022-05-18 19:21:20|||||||||757
1652901690000|2022-05-18 19:21:30|3922|3921|3920|3919|3922|3921|3920|3919|2400
1652901700000|2022-05-18 19:21:40|3919|3918|3918|3917|3919|3918|3918|3917|1013
1652901710000|2022-05-18 19:21:50|3917|3916|3918|3917|3918|3917|3917|3916|1800
1652901720000|2022-05-18 19:22:00|3917|3916|3912|3911|3918|3917|3912|3911|8911
1652901730000|2022-05-18 19:22:10|3913|3912|3910|3909|3913|3912|3909|3908|9894
1652901740000|2022-05-18 19:22:20|3909|3908|3909|3908|3910|3909|3909|3908|11399
1652901750000|2022-05-18 19:22:30|3908|3907|3910|3909|3910|3909|3908|3907|6051
1652901760000|2022-05-18 19:22:40|3909|3908|3911|3910|3911|3910|3909|3908|5645
1652901770000|2022-05-18 19:22:50|3910|3909|3911|3910|3911|3910|3910|3909|2438
1652901780000|2022-05-18 19:23:00|3910|3909|3911|3910|3911|3910|3910|3909|663
1652901790000|2022-05-18 19:23:10|3912|3911|3912|3911|3913|3912|3912|3911|2300
1652901800000|2022-05-18 19:23:20|3913|3912|3913|3912|3913|3912|3913|3912|900
1652901810000|2022-05-18 19:23:30|3914|3913|3913|3912|3914|3913|3912|3911|8744
1652901820000|2022-05-18 19:23:40|3912|3911|3912|3911|3913|3912|3912|3911|311
1652901830000|2022-05-18 19:23:50|||||||||650
1652901840000|2022-05-18 19:24:00|3911|3910|3910|3909|3911|3910|3910|3909|3637
1652901850000|2022-05-18 19:24:10|3909|3908|3910|3909|3910|3909|3909|3908|6490
1652901860000|2022-05-18 19:24:20|3909|3908|3910|3909|3910|3909|3909|3908|3606
1652901870000|2022-05-18 19:24:30|3909|3908|3909|3909|3910|3909|3909|3908|1901
1652901880000|2022-05-18 19:24:40|3910|3910|3910|3909|3912|3911|3910|3909|6884
1652901890000|2022-05-18 19:24:50|3909|3908|3911|3910|3911|3910|3909|3908|1366
1652901900000|2022-05-18 19:25:00|3912|3911|3913|3912|3913|3912|3912|3911|4203
1652901920000|2022-05-18 19:25:20|3912|3911|3912|3911|3913|3912|3911|3910|1204
1652901930000|2022-05-18 19:25:30|3911|3910|3911|3910|3912|3911|3911|3910|600
1652901940000|2022-05-18 19:25:40|3910|3909|3910|3909|3911|3910|3910|3909|1696
1652901950000|2022-05-18 19:25:50|||||||||590
1652901960000|2022-05-18 19:26:00|3909|3908|3909|3908|3910|3909|3909|3908|1681
1652901970000|2022-05-18 19:26:10|3910|3909|3910|3909|3910|3909|3910|3909|1185
1652901980000|2022-05-18 19:26:20|3911|3910|3912|3911|3912|3911|3911|3910|2126
1652901990000|2022-05-18 19:26:30|3911|3910|3912|3911|3912|3911|3911|3910|700
1652902000000|2022-05-18 19:26:40|3911|3910|3911|3910|3912|3911|3911|3910|700
1652902010000|2022-05-18 19:26:50|||||||||300
1652902020000|2022-05-18 19:27:00|3912|3911|3912|3911|3912|3911|3912|3911|1000
1652902030000|2022-05-18 19:27:10|3913|3912|3913|3912|3914|3913|3912|3911|2957
1652902040000|2022-05-18 19:27:20|3912|3911|3911|3910|3912|3911|3910|3909|2100
1652902050000|2022-05-18 19:27:30|3912|3911|3912|3911|3913|3912|3912|3911|2900
1652902060000|2022-05-18 19:27:40|3913|3912|3914|3913|3914|3913|3913|3912|1693
1652902070000|2022-05-18 19:27:50|3915|3914|3913|3912|3915|3914|3913|3912|2549
1652902080000|2022-05-18 19:28:00|3912|3911|3912|3911|3913|3912|3912|3911|2196
1652902090000|2022-05-18 19:28:10|3913|3912|3912|3911|3913|3912|3912|3911|1100
1652902100000|2022-05-18 19:28:20|3911|3910|3911|3910|3911|3910|3911|3910|600
1652902110000|2022-05-18 19:28:30|3910|3909|3911|3910|3911|3910|3910|3909|2502
1652902120000|2022-05-18 19:28:40|3912|3911|3912|3911|3912|3911|3911|3910|3488
1652902130000|2022-05-18 19:28:50|3913|3912|3914|3913|3914|3913|3913|3912|1404
1652902140000|2022-05-18 19:29:00|3913|3912|3914|3913|3915|3914|3913|3912|2513
1652902150000|2022-05-18 19:29:10|3913|3912|3912|3911|3913|3912|3912|3911|2058
1652902160000|2022-05-18 19:29:20|3913|3912|3912|3911|3913|3912|3912|3911|300
1652902170000|2022-05-18 19:29:30|3911|3910|3911|3910|3911|3910|3911|3910|2400
1652902180000|2022-05-18 19:29:40|3912|3911|3911|3910|3912|3911|3911|3910|1900
1652902190000|2022-05-18 19:29:50|3912|3911|3912|3911|3912|3911|3912|3911|400
1652902200000|2022-05-18 19:30:00|3913|3912|3914|3913|3914|3913|3912|3912|3000
1652902210000|2022-05-18 19:30:10|3913|3912|3914|3913|3914|3913|3913|3912|1557
1652902220000|2022-05-18 19:30:20|3915|3914|3917|3916|3917|3916|3915|3914|2002
1652902230000|2022-05-18 19:30:30|3916|3915|3914|3913|3916|3915|3914|3913|5900
1652902240000|2022-05-18 19:30:40|3915|3914|3914|3913|3915|3914|3914|3913|1704
1652902250000|2022-05-18 19:30:50|3913|3912|3914|3913|3914|3913|3913|3912|3427
1652902260000|2022-05-18 19:31:00|||||||||1484
1652902270000|2022-05-18 19:31:10|3915|3914|3915|3914|3915|3914|3914|3913|3167
1652902280000|2022-05-18 19:31:20|3916|3915|3916|3915|3916|3915|3916|3915|1655
1652902290000|2022-05-18 19:31:30|3917|3916|3917|3916|3917|3916|3917|3916|1550
1652902300000|2022-05-18 19:31:40|3916|3915|3916|3915|3916|3915|3916|3915|2200
1652902310000|2022-05-18 19:31:50|3915|3914|3917|3916|3917|3916|3915|3914|2334
1652902320000|2022-05-18 19:32:00|3918|3917|3917|3916|3918|3917|3917|3916|3555
1652902330000|2022-05-18 19:32:10|3918|3917|3919|3918|3919|3918|3918|3917|1344
1652902340000|2022-05-18 19:32:20|3918|3917|3918|3917|3918|3917|3918|3917|2989
1652902350000|2022-05-18 19:32:30|3917|3916|3917|3916|3918|3917|3917|3916|5700
1652902360000|2022-05-18 19:32:40|||||||||1325
1652902370000|2022-05-18 19:32:50|3916|3915|3915|3914|3916|3915|3915|3914|3100
1652902380000|2022-05-18 19:33:00|||||||||4543
1652902390000|2022-05-18 19:33:10|||||||||550
1652902400000|2022-05-18 19:33:20|3914|3913|3914|3913|3914|3913|3913|3912|9724
1652902410000|2022-05-18 19:33:30|3913|3912|3913|3912|3913|3912|3913|3912|1480
1652902420000|2022-05-18 19:33:40|3912|3911|3912|3911|3912|3911|3912|3911|2814
1652902430000|2022-05-18 19:33:50|||||||||600
1652902440000|2022-05-18 19:34:00|3913|3912|3913|3912|3914|3913|3913|3912|7872
1652902450000|2022-05-18 19:34:10|||||||||785
1652902460000|2022-05-18 19:34:20|3914|3913|3914|3913|3914|3913|3914|3913|2067
1652902470000|2022-05-18 19:34:30|3915|3914|3915|3914|3915|3914|3915|3914|3200
1652902480000|2022-05-18 19:34:40|3916|3915|3916|3915|3916|3915|3915|3914|3704
1652902490000|2022-05-18 19:34:50|3915|3914|3913|3912|3915|3914|3913|3912|7587
1652902500000|2022-05-18 19:35:00|3912|3911|3913|3912|3913|3912|3912|3911|7395
1652902510000|2022-05-18 19:35:10|3914|3913|3914|3913|3914|3913|3913|3912|9074
1652902520000|2022-05-18 19:35:20|3915|3914|3916|3915|3916|3915|3915|3914|1914
1652902530000|2022-05-18 19:35:30|||||||||942
1652902540000|2022-05-18 19:35:40|3917|3916|3917|3916|3917|3916|3916|3915|2685
1652902550000|2022-05-18 19:35:50|3918|3917|3919|3918|3919|3918|3918|3917|2343
1652902560000|2022-05-18 19:36:00|3918|3917|3921|3920|3921|3920|3918|3917|2950
1652902570000|2022-05-18 19:36:10|3922|3921|3922|3921|3923|3922|3922|3921|3601
1652902580000|2022-05-18 19:36:20|3921|3920|3921|3920|3921|3920|3920|3919|2794
1652902590000|2022-05-18 19:36:30|3922|3921|3922|3921|3922|3921|3922|3921|1218
1652902600000|2022-05-18 19:36:40|3923|3922|3924|3923|3924|3923|3922|3922|3818
1652902610000|2022-05-18 19:36:50|3925|3924|3925|3924|3925|3924|3925|3924|1397
1652902620000|2022-05-18 19:37:00|||||||||293
1652902630000|2022-05-18 19:37:10|3926|3925|3926|3925|3927|3926|3926|3925|10183
1652902640000|2022-05-18 19:37:20|3927|3926|3928|3927|3928|3927|3927|3926|1200
1652902650000|2022-05-18 19:37:30|3927|3926|3929|3928|3929|3928|3927|3926|3859
1652902660000|2022-05-18 19:37:40|3930|3929|3930|3929|3930|3929|3929|3928|2293
1652902670000|2022-05-18 19:37:50|3931|3930|3931|3930|3931|3930|3929|3928|6959
1652902680000|2022-05-18 19:38:00|3930|3929|3931|3930|3932|3931|3930|3929|5257
1652902690000|2022-05-18 19:38:10|3930|3929|3928|3927|3930|3929|3926|3925|24581
1652902700000|2022-05-18 19:38:20|3927|3926|3925|3925|3927|3926|3924|3923|7328
1652902710000|2022-05-18 19:38:30|3924|3924|3926|3925|3926|3925|3924|3923|1525
1652902720000|2022-05-18 19:38:40|3925|3924|3928|3927|3928|3927|3925|3924|8270
1652902730000|2022-05-18 19:38:50|3929|3928|3929|3928|3929|3928|3929|3928|2444
1652902740000|2022-05-18 19:39:00|3930|3929|3930|3929|3931|3930|3930|3929|4308
1652902750000|2022-05-18 19:39:10|3929|3928|3931|3930|3931|3930|3929|3928|3161
1652902760000|2022-05-18 19:39:20|3930|3929|3932|3931|3932|3931|3930|3929|2225
1652902770000|2022-05-18 19:39:30|3931|3930|3932|3931|3932|3931|3931|3930|3581
1652902780000|2022-05-18 19:39:40|3931|3930|3930|3929|3932|3931|3930|3929|6091
1652902790000|2022-05-18 19:39:50|3929|3928|3929|3928|3930|3929|3929|3928|4023
1652902800000|2022-05-18 19:40:00|3930|3929|3931|3930|3932|3931|3929|3929|6293
1652902810000|2022-05-18 19:40:10|3932|3931|3932|3931|3933|3932|3931|3930|7285
1652902820000|2022-05-18 19:40:20|3931|3930|3931|3930|3932|3931|3931|3930|1381
1652902830000|2022-05-18 19:40:30|3932|3931|3932|3931|3932|3931|3931|3930|4047
1652902840000|2022-05-18 19:40:40|3933|3932|3933|3932|3934|3933|3933|3932|5782
1652902850000|2022-05-18 19:40:50|3932|3931|3930|3929|3933|3932|3930|3929|8116
1652902860000|2022-05-18 19:41:00|3931|3930|3928|3927|3931|3930|3928|3927|9529
1652902870000|2022-05-18 19:41:10|3929|3928|3931|3930|3931|3930|3928|3928|5941
1652902880000|2022-05-18 19:41:20|3932|3931|3932|3931|3933|3932|3931|3930|4564
1652902890000|2022-05-18 19:41:30|3933|3932|3935|3934|3935|3934|3933|3932|2339
1652902900000|2022-05-18 19:41:40|3936|3935|3936|3935|3937|3936|3935|3934|4650
1652902910000|2022-05-18 19:41:50|3935|3934|3934|3933|3936|3935|3934|3933|3934
1652902920000|2022-05-18 19:42:00|3935|3934|3935|3934|3935|3934|3934|3933|2547
1652902930000|2022-05-18 19:42:10|3934|3933|3934|3933|3934|3933|3934|3933|8894
1652902940000|2022-05-18 19:42:20|3933|3932|3932|3931|3933|3932|3932|3931|8160
1652902950000|2022-05-18 19:42:30|3931|3930|3930|3929|3931|3930|3930|3929|2500
1652902960000|2022-05-18 19:42:40|3929|3928|3928|3927|3929|3928|3926|3925|9881
1652902970000|2022-05-18 19:42:50|3927|3926|3926|3925|3928|3927|3926|3925|7757
1652902980000|2022-05-18 19:43:00|3925|3924|3925|3924|3926|3925|3924|3923|24229
1652902990000|2022-05-18 19:43:10|3924|3923|3924|3923|3925|3924|3924|3923|8066
1652903000000|2022-05-18 19:43:20|3923|3922|3923|3922|3924|3923|3923|3922|8994
1652903010000|2022-05-18 19:43:30|3924|3923|3924|3923|3924|3923|3923|3922|7978
1652903020000|2022-05-18 19:43:40|3923|3922|3924|3923|3924|3923|3923|3922|3207
1652903030000|2022-05-18 19:43:50|3923|3922|3924|3923|3924|3923|3922|3921|10577
1652903040000|2022-05-18 19:44:00|||||||||1150
1652903050000|2022-05-18 19:44:10|3925|3924|3929|3928|3929|3928|3925|3924|15102
1652903060000|2022-05-18 19:44:20|3928|3927|3930|3929|3930|3929|3928|3927|2990
1652903070000|2022-05-18 19:44:30|3929|3928|3930|3929|3930|3929|3929|3928|2661
1652903080000|2022-05-18 19:44:40|3931|3930|3931|3930|3931|3930|3931|3930|4046
1652903090000|2022-05-18 19:44:50|3930|3929|3927|3926|3930|3929|3927|3926|6989
1652903100000|2022-05-18 19:45:00|3928|3927|3926|3925|3928|3927|3926|3925|20012
1652903110000|2022-05-18 19:45:10|3927|3926|3929|3928|3929|3928|3926|3925|22492
1652903120000|2022-05-18 19:45:20|3930|3929|3931|3930|3931|3930|3930|3929|7003
1652903130000|2022-05-18 19:45:30|3930|3929|3929|3928|3931|3930|3929|3928|7356
1652903140000|2022-05-18 19:45:40|3928|3927|3927|3926|3928|3927|3926|3925|11321
1652903150000|2022-05-18 19:45:50|3926|3927|3923|3922|3926|3927|3923|3922|11767
1652903160000|2022-05-18 19:46:00|3922|3921|3921|3920|3922|3921|3921|3920|5111
1652903170000|2022-05-18 19:46:10|3920|3919|3921|3920|3921|3920|3919|3918|11236
1652903180000|2022-05-18 19:46:20|3920|3919|3920|3919|3921|3920|3919|3918|3624
1652903190000|2022-05-18 19:46:30|3921|3920|3922|3921|3922|3921|3921|3920|3867
1652903200000|2022-05-18 19:46:40|3923|3922|3922|3921|3923|3922|3921|3920|5274
1652903210000|2022-05-18 19:46:50|3921|3920|3921|3920|3922|3921|3921|3920|3957
1652903220000|2022-05-18 19:47:00|3922|3921|3922|3921|3922|3921|3922|3921|4407
1652903230000|2022-05-18 19:47:10|3923|3922|3926|3925|3926|3925|3923|3922|6923
1652903240000|2022-05-18 19:47:20|3927|3926|3925|3924|3927|3926|3924|3923|10806
1652903250000|2022-05-18 19:47:30|3924|3923|3924|3923|3924|3923|3922|3921|5547
1652903260000|2022-05-18 19:47:40|3925|3924|3924|3923|3925|3924|3923|3922|7178
1652903270000|2022-05-18 19:47:50|3925|3924|3925|3924|3926|3925|3925|3924|3987
1652903280000|2022-05-18 19:48:00|3924|3923|3923|3922|3926|3925|3923|3922|5372
1652903290000|2022-05-18 19:48:10|3924|3923|3923|3922|3925|3924|3923|3922|2308
1652903300000|2022-05-18 19:48:20|3924|3923|3923|3922|3925|3924|3923|3922|5398
1652903310000|2022-05-18 19:48:30|3922|3921|3920|3919|3922|3921|3920|3919|9700
1652903320000|2022-05-18 19:48:40|||||||||1041
1652903330000|2022-05-18 19:48:50|3921|3920|3922|3921|3922|3921|3921|3920|13032
1652903340000|2022-05-18 19:49:00|3921|3920|3921|3920|3921|3920|3921|3920|9942
1652903350000|2022-05-18 19:49:10|3920|3919|3919|3918|3920|3919|3919|3918|4442
1652903360000|2022-05-18 19:49:20|3920|3919|3920|3919|3920|3919|3920|3919|4203
1652903370000|2022-05-18 19:49:30|3921|3920|3920|3919|3921|3920|3920|3919|4702
1652903380000|2022-05-18 19:49:40|3921|3920|3922|3921|3922|3921|3921|3920|5761
1652903390000|2022-05-18 19:49:50|3923|3922|3925|3924|3926|3925|3923|3922|12372
1652903400000|2022-05-18 19:50:00|3924|3923|3932|3931|3932|3931|3921|3920|47191
1652903410000|2022-05-18 19:50:10|3931|3930|3928|3927|3932|3931|3928|3927|42536
1652903420000|2022-05-18 19:50:20|3927|3926|3926|3925|3928|3927|3926|3925|10086
1652903430000|2022-05-18 19:50:30|3927|3926|3928|3927|3930|3929|3926|3925|6442
1652903440000|2022-05-18 19:50:40|3929|3928|3931|3930|3932|3931|3929|3928|8965
1652903450000|2022-05-18 19:50:50|3930|3929|3932|3931|3932|3931|3930|3929|8424
1652903460000|2022-05-18 19:51:00|3933|3932|3930|3929|3933|3932|3930|3929|13347
1652903470000|2022-05-18 19:51:10|3931|3930|3928|3927|3931|3930|3928|3927|10019
1652903480000|2022-05-18 19:51:20|3927|3926|3927|3926|3927|3926|3926|3925|5768
1652903490000|2022-05-18 19:51:30|3926|3925|3926|3925|3926|3925|3925|3924|7394
1652903500000|2022-05-18 19:51:40|3925|3924|3924|3923|3925|3924|3924|3923|3220
1652903510000|2022-05-18 19:51:50|3923|3922|3925|3924|3925|3924|3923|3922|14881
1652903520000|2022-05-18 19:52:00|3926|3925|3927|3926|3927|3926|3925|3924|8155
1652903530000|2022-05-18 19:52:10|3928|3927|3927|3926|3928|3927|3927|3926|2959
1652903540000|2022-05-18 19:52:20|3926|3925|3926|3925|3927|3926|3925|3924|13346
1652903550000|2022-05-18 19:52:30|3925|3924|3925|3924|3925|3924|3924|3923|3325
1652903560000|2022-05-18 19:52:40|3926|3925|3926|3925|3926|3925|3925|3925|5958
1652903570000|2022-05-18 19:52:50|3925|3924|3927|3926|3927|3926|3925|3924|43553
1652903580000|2022-05-18 19:53:00|3926|3925|3925|3924|3927|3926|3925|3924|11159
1652903590000|2022-05-18 19:53:10|3926|3925|3926|3925|3926|3925|3925|3924|1955
1652903600000|2022-05-18 19:53:20|3925|3924|3925|3924|3926|3925|3925|3924|10651
1652903610000|2022-05-18 19:53:30|3924|3923|3924|3923|3925|3924|3924|3923|3184
1652903620000|2022-05-18 19:53:40|3925|3924|3925|3924|3925|3924|3925|3924|4856
1652903630000|2022-05-18 19:53:50|3924|3923|3925|3924|3925|3924|3924|3923|9521
1652903640000|2022-05-18 19:54:00|3926|3925|3927|3926|3927|3926|3926|3925|6489
1652903650000|2022-05-18 19:54:10|3928|3927|3929|3928|3929|3928|3928|3927|20235
1652903660000|2022-05-18 19:54:20|3928|3927|3925|3924|3928|3927|3925|3924|21449
1652903670000|2022-05-18 19:54:30|3924|3923|3924|3923|3924|3924|3924|3923|1700
1652903680000|2022-05-18 19:54:40|3923|3922|3925|3924|3925|3924|3922|3921|20904
1652903690000|2022-05-18 19:54:50|3924|3923|3922|3921|3924|3923|3922|3921|16250
1652903700000|2022-05-18 19:55:00|3921|3920|3923|3922|3923|3922|3920|3919|29085
1652903710000|2022-05-18 19:55:10|3922|3921|3924|3923|3925|3924|3922|3921|20459
1652903720000|2022-05-18 19:55:20|3925|3924|3924|3923|3925|3924|3922|3921|36233
1652903730000|2022-05-18 19:55:30|3923|3922|3924|3923|3924|3923|3923|3922|3149
1652903740000|2022-05-18 19:55:40|3925|3924|3927|3926|3927|3926|3925|3924|9103
1652903750000|2022-05-18 19:55:50|3926|3925|3926|3925|3927|3926|3926|3925|11859
1652903760000|2022-05-18 19:56:00|3925|3924|3923|3922|3925|3924|3923|3922|6025
1652903770000|2022-05-18 19:56:10|3924|3923|3923|3922|3924|3923|3923|3922|7541
1652903780000|2022-05-18 19:56:20|3922|3921|3922|3921|3922|3921|3922|3921|10237
1652903790000|2022-05-18 19:56:30|3921|3920|3921|3920|3921|3920|3921|3920|1783
1652903800000|2022-05-18 19:56:40|3920|3919|3921|3920|3921|3920|3920|3919|33528
1652903810000|2022-05-18 19:56:50|||||||||14696
1652903820000|2022-05-18 19:57:00|3922|3921|3922|3921|3922|3921|3922|3921|8565
1652903830000|2022-05-18 19:57:10|3921|3920|3922|3921|3922|3921|3921|3920|22964
1652903840000|2022-05-18 19:57:20|3923|3922|3924|3923|3924|3923|3923|3922|12469
1652903850000|2022-05-18 19:57:30|3923|3922|3923|3922|3924|3923|3923|3922|9479
1652903860000|2022-05-18 19:57:40|3922|3921|3922|3921|3922|3921|3922|3921|13563
1652903870000|2022-05-18 19:57:50|||||||||5796
1652903880000|2022-05-18 19:58:00|3921|3920|3922|3921|3922|3921|3921|3920|18423
1652903890000|2022-05-18 19:58:10|3923|3922|3923|3922|3923|3922|3923|3922|5805
1652903900000|2022-05-18 19:58:20|3924|3923|3924|3923|3924|3923|3924|3923|8038
1652903910000|2022-05-18 19:58:30|3923|3922|3923|3922|3924|3923|3923|3922|29399
1652903920000|2022-05-18 19:58:40|3924|3923|3926|3925|3926|3925|3924|3923|12485
1652903930000|2022-05-18 19:58:50|3927|3926|3927|3926|3927|3926|3927|3926|11834
1652903940000|2022-05-18 19:59:00|3926|3925|3924|3923|3926|3925|3924|3923|10091
1652903950000|2022-05-18 19:59:10|3923|3922|3923|3922|3923|3922|3923|3922|10385
1652903960000|2022-05-18 19:59:20|||||||||12836
1652903970000|2022-05-18 19:59:30|3924|3923|3925|3924|3925|3924|3924|3923|34433
1652903980000|2022-05-18 19:59:40|3924|3923|3925|3924|3925|3924|3924|3923|28974
1652903990000|2022-05-18 19:59:50|3926|3925|3931|3930|3931|3930|3926|3925|35220
1652904000000|2022-05-18 20:00:00|3933|3928|3935|3931|3952|3931|3933|3900|20244
1652904010000|2022-05-18 20:00:10|3934|3900|3935|3900|3935|3900|3934|3900|33756
1652904020000|2022-05-18 20:00:20|||||||||97
1652904100000|2022-05-18 20:01:40|||||||||720
1652904110000|2022-05-18 20:01:50|||||||||9071
1652904120000|2022-05-18 20:02:00|||||||||279
1652904130000|2022-05-18 20:02:10|||||||||688
1652904140000|2022-05-18 20:02:20|||||||||3807
1652904190000|2022-05-18 20:03:10|||||||||1
1652904210000|2022-05-18 20:03:30|||||||||1
1652904240000|2022-05-18 20:04:00|||||||||7
1652904310000|2022-05-18 20:05:10|||||||||4
1652904340000|2022-05-18 20:05:40|3932|3926|3932|3926|3932|3926|3932|3926|0
1652904360000|2022-05-18 20:06:00|||||||||20
1652904390000|2022-05-18 20:06:30|||||||||1
1652904400000|2022-05-18 20:06:40|||||||||102
1652904450000|2022-05-18 20:07:30|||||||||1
1652904640000|2022-05-18 20:10:40|||||||||479
1652904710000|2022-05-18 20:11:50|3931|3902|3931|3902|3931|3902|3931|3902|0
1652904780000|2022-05-18 20:13:00|||||||||2
1652904800000|2022-05-18 20:13:20|||||||||1
1652904810000|2022-05-18 20:13:30||3904||3904||3904||3904|0
1652904820000|2022-05-18 20:13:40|||||||||50
1652904860000|2022-05-18 20:14:20||3911||3911||3911||3911|0
1652904900000|2022-05-18 20:15:00|||||||||1
1652904980000|2022-05-18 20:16:20|||||||||99
1652904990000|2022-05-18 20:16:30|||||||||1
1652905050000|2022-05-18 20:17:30|||||||||15
1652905100000|2022-05-18 20:18:20||3918||3911||3918||3911|1
1652905400000|2022-05-18 20:23:20|||||||||3
1652905460000|2022-05-18 20:24:20|||||||||5353
1652905560000|2022-05-18 20:26:00|||||||||1
1652905660000|2022-05-18 20:27:40|||||||||1
1652905680000|2022-05-18 20:28:00|||||||||100
1652905950000|2022-05-18 20:32:30|||||||||2
1652906220000|2022-05-18 20:37:00|||||||||1
1652906270000|2022-05-18 20:37:50|3929|3912|3929|3912|3929|3912|3929|3912|0
1652906380000|2022-05-18 20:39:40||3911||3911||3911||3911|264
1652906400000|2022-05-18 20:40:00|3928||3928||3928||3928||0
1652906840000|2022-05-18 20:47:20|||||||||793
1652906920000|2022-05-18 20:48:40|||||||||9
1652906970000|2022-05-18 20:49:30|||||||||1
1652907200000|2022-05-18 20:53:20|||||||||1
1652907240000|2022-05-18 20:54:00|||||||||50
1652907350000|2022-05-18 20:55:50|||||||||30
1652907390000|2022-05-18 20:56:30|||||||||5
1652907480000|2022-05-18 20:58:00|||||||||5
1652907570000|2022-05-18 20:59:30|||||||||5
1652907610000|2022-05-18 21:00:10|||||||||100
1652907620000|2022-05-18 21:00:20|||||||||192
1652907760000|2022-05-18 21:02:40|||||||||2
1652908000000|2022-05-18 21:06:40|||||||||1
1652908050000|2022-05-18 21:07:30|||||||||5
1652908440000|2022-05-18 21:14:00|||||||||1
1652908450000|2022-05-18 21:14:10|||||||||3
1652908490000|2022-05-18 21:14:50|||||||||3
1652908610000|2022-05-18 21:16:50|||||||||3
1652908650000|2022-05-18 21:17:30||3914||3911||3914||3911|6
1652908730000|2022-05-18 21:18:50|||||||||10
1652908740000|2022-05-18 21:19:00|||||||||3
1652908940000|2022-05-18 21:22:20|||||||||22
1652908990000|2022-05-18 21:23:10|3926||3926||3926||3926||0
1652909000000|2022-05-18 21:23:20|||||||||1
1652909300000|2022-05-18 21:28:20|||||||||5
1652909460000|2022-05-18 21:31:00|||||||||1
1652909560000|2022-05-18 21:32:40|3921|3900|3921|3900|3921|3900|3921|3900|0
1652909830000|2022-05-18 21:37:10|||||||||2
1652909880000|2022-05-18 21:38:00|||||||||1
1652909920000|2022-05-18 21:38:40|||||||||20
1652909980000|2022-05-18 21:39:40|3920|3907|3920|3907|3920|3907|3920|3907|0
1652910040000|2022-05-18 21:40:40|||||||||1
1652910090000|2022-05-18 21:41:30|||||||||3
1652910170000|2022-05-18 21:42:50|||||||||6
1652910180000|2022-05-18 21:43:00|||||||||3
1652910210000|2022-05-18 21:43:30|||||||||1
1652910220000|2022-05-18 21:43:40|||||||||2
1652910320000|2022-05-18 21:45:20|||||||||1
1652910340000|2022-05-18 21:45:40|||||||||287
1652910350000|2022-05-18 21:45:50|||||||||7
1652910370000|2022-05-18 21:46:10|3928||3915||3928||3915||14
1652910450000|2022-05-18 21:47:30|||||||||192
1652910530000|2022-05-18 21:48:50|||||||||2
1652910550000|2022-05-18 21:49:10|||||||||5
1652910660000|2022-05-18 21:51:00|||||||||3
1652910690000|2022-05-18 21:51:30|||||||||5
1652910780000|2022-05-18 21:53:00|||||||||7
1652910880000|2022-05-18 21:54:40|3920|3915|3920|3915|3920|3915|3920|3915|0
1652910900000|2022-05-18 21:55:00|||||||||10
1652911110000|2022-05-18 21:58:30|||||||||100
1652911150000|2022-05-18 21:59:10|||||||||1000
1652911200000|2022-05-18 22:00:00|||||||||1
1652911210000|2022-05-18 22:00:10||3907||3907||3907||3907|200
1652911240000|2022-05-18 22:00:40|||||||||100
1652911270000|2022-05-18 22:01:10|||||||||1
1652911290000|2022-05-18 22:01:30|3929||3929||3929||3929||800
1652911320000|2022-05-18 22:02:00||3910||3910||3910||3910|0
1652911340000|2022-05-18 22:02:20|3920|3907|3920|3907|3920|3907|3920|3907|0
1652911350000|2022-05-18 22:02:30|3915||3929||3929||3915||130
1652911380000|2022-05-18 22:03:00||3920||3920||3920||3920|0
1652911430000|2022-05-18 22:03:50|||||||||2
1652911470000|2022-05-18 22:04:30||3907||3924||3924||3907|0
1652911480000|2022-05-18 22:04:40||3907||3907||3907||3907|15
1652911490000|2022-05-18 22:04:50|||||||||107
1652911550000|2022-05-18 22:05:50|||||||||18
1652911750000|2022-05-18 22:09:10|||||||||6
1652911840000|2022-05-18 22:10:40|3928||3928||3928||3928||0
1652911890000|2022-05-18 22:11:30|||||||||1
1652912060000|2022-05-18 22:14:20|||||||||35
1652912280000|2022-05-18 22:18:00|||||||||2
1652912330000|2022-05-18 22:18:50|||||||||1
1652912370000|2022-05-18 22:19:30||3909||3909||3909||3909|0
1652912650000|2022-05-18 22:24:10||3907||3907||3907||3907|100
1652913000000|2022-05-18 22:30:00|||||||||1
1652913040000|2022-05-18 22:30:40|||||||||5
1652913100000|2022-05-18 22:31:40||3912||3912||3912||3912|0
1652913250000|2022-05-18 22:34:10|||||||||33
1652913380000|2022-05-18 22:36:20|3922||3928||3928||3922||400
1652913480000|2022-05-18 22:38:00|||||||||3
1652913550000|2022-05-18 22:39:10|||||||||40
1652913790000|2022-05-18 22:43:10|||||||||2
1652913960000|2022-05-18 22:46:00|||||||||3
1652914160000|2022-05-18 22:49:20|||||||||1
1652914220000|2022-05-18 22:50:20|||||||||39
1652914250000|2022-05-18 22:50:50|||||||||330
1652914290000|2022-05-18 22:51:30|||||||||3
1652914460000|2022-05-18 22:54:20|||||||||1
1652914510000|2022-05-18 22:55:10|||||||||16
1652914530000|2022-05-18 22:55:30|||||||||5
1652914630000|2022-05-18 22:57:10|||||||||10
1652914640000|2022-05-18 22:57:20|||||||||15
1652914750000|2022-05-18 22:59:10|||||||||1
1652914940000|2022-05-18 23:02:20|||||||||6
1652915110000|2022-05-18 23:05:10|||||||||3
1652915140000|2022-05-18 23:05:40|||||||||1
1652915200000|2022-05-18 23:06:40|||||||||100
1652915340000|2022-05-18 23:09:00|||||||||3
1652915440000|2022-05-18 23:10:40|3919||3919||3919||3919||0
1652915460000|2022-05-18 23:11:00|||||||||1
1652915480000|2022-05-18 23:11:20|3914||3914||3914||3914||0
1652915510000|2022-05-18 23:11:50|3919|3907|3912|3907|3919|3907|3912|3907|404
1652915520000|2022-05-18 23:12:00|3919||3919||3919||3919||1097
1652915630000|2022-05-18 23:13:50|||||||||2
1652915800000|2022-05-18 23:16:40|||||||||8
1652915820000|2022-05-18 23:17:00|||||||||2
1652915860000|2022-05-18 23:17:40|||||||||51
1652915890000|2022-05-18 23:18:10|||||||||18
1652915900000|2022-05-18 23:18:20|||||||||75
1652915920000|2022-05-18 23:18:40|||||||||1
1652915980000|2022-05-18 23:19:40|||||||||9
1652916000000|2022-05-18 23:20:00|||||||||1
1652916070000|2022-05-18 23:21:10||3913||3913||3913||3913|0
1652916110000|2022-05-18 23:21:50|3928|3907|3928|3907|3928|3907|3928|3907|319
1652916150000|2022-05-18 23:22:30||3910||3910||3910||3910|0
1652916200000|2022-05-18 23:23:20||3907||3907||3907||3907|0
1652916240000|2022-05-18 23:24:00|||||||||10
1652916250000|2022-05-18 23:24:10|3920||3920||3920||3920||0
1652916260000|2022-05-18 23:24:20||3909||3909||3909||3909|0
1652916340000|2022-05-18 23:25:40|||||||||2
1652916360000|2022-05-18 23:26:00|||||||||1
1652916470000|2022-05-18 23:27:50|||||||||1
1652916510000|2022-05-18 23:28:30|3928|3918|3928|3918|3928|3918|3928|3918|106
1652916520000|2022-05-18 23:28:40|||||||||303
1652916560000|2022-05-18 23:29:20|||||||||200
1652916590000|2022-05-18 23:29:50|||||||||200
1652916700000|2022-05-18 23:31:40|3919||3919||3919||3919||71
1652916710000|2022-05-18 23:31:50|||||||||1
1652916760000|2022-05-18 23:32:40|3928||3919||3928||3919||0
1652917010000|2022-05-18 23:36:50|||||||||100
1652917030000|2022-05-18 23:37:10|3928||3928||3928||3928||477
1652917070000|2022-05-18 23:37:50|3918|3908|3918|3908|3918|3908|3918|3908|412
1652917080000|2022-05-18 23:38:00|||||||||1
1652917120000|2022-05-18 23:38:40|3910||3910||3910||3910||23
1652917140000|2022-05-18 23:39:00||3907||3900||3907||3900|800
1652917180000|2022-05-18 23:39:40|||||||||23
1652917200000|2022-05-18 23:40:00|||||||||2
1652917340000|2022-05-18 23:42:20|3928||3928||3928||3928||2869
1652917370000|2022-05-18 23:42:50|||||||||8
1652917410000|2022-05-18 23:43:30|||||||||5
1652917420000|2022-05-18 23:43:40|3904||3904||3904||3904||1
1652917430000|2022-05-18 23:43:50|3907||3907||3907||3907||100
1652917480000|2022-05-18 23:44:40|3928|3875|3900|3875|3928|3875|3900|3875|228
1652917490000|2022-05-18 23:44:50|||||||||200
1652917510000|2022-05-18 23:45:10|||||||||1
1652917580000|2022-05-18 23:46:20|||||||||54
1652917660000|2022-05-18 23:47:40||3876||3876||3876||3876|0
1652917740000|2022-05-18 23:49:00|||||||||10
1652917750000|2022-05-18 23:49:10||3875||3875||3875||3875|0
1652917880000|2022-05-18 23:51:20|3928||3895||3928||3895||15
1652917890000|2022-05-18 23:51:30||3876||3876||3876||3876|0
1652917920000|2022-05-18 23:52:00|||||||||1
1652917940000|2022-05-18 23:52:20|3900||3890||3900||3890||0
1652918130000|2022-05-18 23:55:30|||||||||1
1652918330000|2022-05-18 23:58:50|||||||||1000
1652918360000|2022-05-18 23:59:20||3875||3875||3875||3875|100
1652918370000|2022-05-18 23:59:30|||||||||1
1652918380000|2022-05-18 23:59:40||3876||3876||3876||3876|0
1652947200000|2022-05-19 08:00:00|3908|3822|3970|3811|3970|3822|3908|3811|0
1652947230000|2022-05-19 08:00:30|3931||3931||3931||3931||3
1652947300000|2022-05-19 08:01:40|3858||3858||3858||3858||9
1652947320000|2022-05-19 08:02:00|3931|3830|3931|3811|3931|3830|3931|3811|297
1652948050000|2022-05-19 08:14:10||3845||3845||3845||3845|0
1652948070000|2022-05-19 08:14:30|||||||||36
1652948120000|2022-05-19 08:15:20|||||||||100
1652948140000|2022-05-19 08:15:40|||||||||100
1652948150000|2022-05-19 08:15:50||3814||3811||3814||3811|0
1652948270000|2022-05-19 08:17:50|||||||||97
1652948630000|2022-05-19 08:23:50|||||||||108
1652948710000|2022-05-19 08:25:10|||||||||1
1652949100000|2022-05-19 08:31:40|3879||3879||3879||3879||0
1652949290000|2022-05-19 08:34:50|||||||||50
1652949310000|2022-05-19 08:35:10|||||||||50
1652949380000|2022-05-19 08:36:20|||||||||1
1652949390000|2022-05-19 08:36:30|||||||||100
1652949560000|2022-05-19 08:39:20|||||||||7
1652949670000|2022-05-19 08:41:10|3878||3878||3878||3878||0
1652949730000|2022-05-19 08:42:10|||||||||5
1652949800000|2022-05-19 08:43:20|3870||3870||3870||3870||0
1652949820000|2022-05-19 08:43:40|||||||||2
1652949830000|2022-05-19 08:43:50|||||||||1
1652950030000|2022-05-19 08:47:10|||||||||5
1652950060000|2022-05-19 08:47:40|3860||3860||3860||3860||15
1652950260000|2022-05-19 08:51:00|||||||||1
1652950330000|2022-05-19 08:52:10|||||||||28
1652950410000|2022-05-19 08:53:30|3856|3835|3840|3811|3861|3835|3840|3811|340
1652950420000|2022-05-19 08:53:40|3870|3835|3870|3811|3870|3836|3870|3811|290
1652950910000|2022-05-19 09:01:50|||||||||2
1652950920000|2022-05-19 09:02:00|||||||||20
1652950960000|2022-05-19 09:02:40|||||||||40
1652951000000|2022-05-19 09:03:20|||||||||40
1652951040000|2022-05-19 09:04:00|||||||||40
1652951320000|2022-05-19 09:08:40|3891||3891||3891||3891||0
1652951340000|2022-05-19 09:09:00|3820||3891||3891||3820||1173
1652951780000|2022-05-19 09:16:20|||||||||50
1652951810000|2022-05-19 09:16:50|||||||||6
1652951960000|2022-05-19 09:19:20|||||||||10
1652952270000|2022-05-19 09:24:30|||||||||3
1652952400000|2022-05-19 09:26:40|||||||||6
1652952430000|2022-05-19 09:27:10|||||||||2
1652952440000|2022-05-19 09:27:20|||||||||1
1652952840000|2022-05-19 09:34:00|3933||3891||3933||3891||0
1652952940000|2022-05-19 09:35:40|3933||3891||3933||3891||0
1652952950000|2022-05-19 09:35:50|3932||3891||3932||3891||0
1652953240000|2022-05-19 09:40:40|3932||3891||3932||3891||0
1652953360000|2022-05-19 09:42:40|3932||3891||3932||3891||0
1652953430000|2022-05-19 09:43:50|3932||3932||3932||3932||0
1652953440000|2022-05-19 09:44:00|3891||3891||3933||3891||0
1652953480000|2022-05-19 09:44:40|3933||3933||3933||3933||0
1652953490000|2022-05-19 09:44:50|3891||3891||3891||3891||0
1652953520000|2022-05-19 09:45:20|3932||3891||3932||3891||0
1652953640000|2022-05-19 09:47:20|3933||3891||3933||3891||0
1652953650000|2022-05-19 09:47:30|3861||3891||3891||3861||3
1652953710000|2022-05-19 09:48:30|3841||3841||3841||3841||0
1652953770000|2022-05-19 09:49:30||3820||3820||3820||3820|0
1652953950000|2022-05-19 09:52:30|3872||3891||3891||3872||0
1652953960000|2022-05-19 09:52:40|||||||||10
1652954000000|2022-05-19 09:53:20|3841||3841||3841||3841||0
1652954030000|2022-05-19 09:53:50|3872||3882||3891||3872||156
1652954040000|2022-05-19 09:54:00|3859||3882||3882||3859||6
1652954120000|2022-05-19 09:55:20||3811||3811||3811||3811|0
1652954160000|2022-05-19 09:56:00|3841||3841||3841||3841||0
1652954370000|2022-05-19 09:59:30|3850||3850||3850||3850||5
1652954420000|2022-05-19 10:00:20|||||||||1
1652954430000|2022-05-19 10:00:30|3881||3882||3882||3881||0
1652954600000|2022-05-19 10:03:20|||||||||5
1652954790000|2022-05-19 10:06:30|||||||||2
1652954880000|2022-05-19 10:08:00|||||||||1
1652954900000|2022-05-19 10:08:20||3820||3820||3820||3820|0
1652955260000|2022-05-19 10:14:20||3850||3850||3850||3850|81
1652955270000|2022-05-19 10:14:30|||||||||1
1652955360000|2022-05-19 10:16:00|||||||||61
1652955370000|2022-05-19 10:16:10|3880||3880||3880||3880||300
1652955380000|2022-05-19 10:16:20|||||||||7
1652955670000|2022-05-19 10:21:10|||||||||2
1652955700000|2022-05-19 10:21:40|||||||||3
1652956010000|2022-05-19 10:26:50|||||||||1
1652956460000|2022-05-19 10:34:20|||||||||25
1652957340000|2022-05-19 10:49:00|||||||||1
1652957350000|2022-05-19 10:49:10|||||||||46
1652957360000|2022-05-19 10:49:20|||||||||60
1652957770000|2022-05-19 10:56:10|3910|3880|3931|3880|3931|3880|3910|3880|873
1652957790000|2022-05-19 10:56:30||3882||3882||3882||3882|0
1652957950000|2022-05-19 10:59:10|||||||||5
1652958000000|2022-05-19 11:00:00|3930|3880|3930|3882|3930|3883|3904|3880|990
1652958150000|2022-05-19 11:02:30|3900||3900||3900||3900||0
1652958190000|2022-05-19 11:03:10|3899||3899||3899||3899||0
1652958320000|2022-05-19 11:05:20|3895|3880|3899|3882|3899|3882|3895|3880|763
1652958370000|2022-05-19 11:06:10|||||||||1
1652958480000|2022-05-19 11:08:00|3900||3900||3900||3900||2
1652958690000|2022-05-19 11:11:30|3890|3880|3890|3880|3890|3880|3887|3880|500
1652958700000|2022-05-19 11:11:40||3875||3875||3875||3875|1100
1652958710000|2022-05-19 11:11:50|3887|3854|3890|3854|3890|3854|3887|3854|250
1652958880000|2022-05-19 11:14:40||3860||3860||3860||3860|0
1652958920000|2022-05-19 11:15:20||3854||3860||3860||3854|3
1652958950000|2022-05-19 11:15:50|3900||3900||3900||3900||0
1652959120000|2022-05-19 11:18:40|||||||||6
1652959190000|2022-05-19 11:19:50||3854||3851||3854||3844|0
1652959220000|2022-05-19 11:20:20||3853||3849||3853||3849|0
1652959230000|2022-05-19 11:20:30||3845||3845||3845||3845|0
1652959370000|2022-05-19 11:22:50||3850||3850||3850||3850|0
1652959400000|2022-05-19 11:23:20||3845||3849||3849||3845|0
1652959420000|2022-05-19 11:23:40||3845||3850||3850||3845|0
1652959430000|2022-05-19 11:23:50||3849||3855||3855||3849|0
1652959440000|2022-05-19 11:24:00||3845||3865||3865||3845|0
1652959450000|2022-05-19 11:24:10||3845||3863||3863||3845|0
1652959460000|2022-05-19 11:24:20||3845||3845||3845||3845|0
1652959470000|2022-05-19 11:24:30||3864||3864||3864||3864|0
1652959480000|2022-05-19 11:24:40||3845||3863||3863||3845|0
1652959490000|2022-05-19 11:24:50||3845||3864||3864||3845|0
1652959510000|2022-05-19 11:25:10||3845||3865||3865||3845|0
1652959520000|2022-05-19 11:25:20||3844||3865||3865||3844|0
1652959580000|2022-05-19 11:26:20||3845||3865||3865||3845|0
1652959640000|2022-05-19 11:27:20||3845||3866||3866||3845|0
1652959660000|2022-05-19 11:27:40||3845||3864||3864||3844|0
1652959700000|2022-05-19 11:28:20|3908|3865|3907|3864|3908|3865|3907|3864|0
1652959710000|2022-05-19 11:28:30||3844||3865||3865||3844|0
1652959720000|2022-05-19 11:28:40|3908|3845|3910|3844|3910|3870|3907|3844|0
1652959730000|2022-05-19 11:28:50||3863||3863||3863||3863|0
1652959750000|2022-05-19 11:29:10|3930|3864|3930|3864|3930|3864|3930|3864|0
1652959760000|2022-05-19 11:29:20||3863||3864||3864||3863|0
1652959770000|2022-05-19 11:29:30||3845||3865||3865||3845|0
1652959780000|2022-05-19 11:29:40||3864||3864||3864||3864|0
1652959820000|2022-05-19 11:30:20||3845||3866||3866||3845|0
1652959830000|2022-05-19 11:30:30||3844||3864||3864||3844|0
1652959870000|2022-05-19 11:31:10||3865||3865||3865||3865|0
1652959890000|2022-05-19 11:31:30||3866||3844||3866||3844|0
1652959900000|2022-05-19 11:31:40||3845||3867||3867||3845|0
1652959940000|2022-05-19 11:32:20|3919|3868|3919|3867|3919|3868|3919|3867|0
1652959960000|2022-05-19 11:32:40|3930||3930||3930||3930||0
1652959970000|2022-05-19 11:32:50|3906|3844|3930|3867|3930|3867|3906|3844|0
1652959980000|2022-05-19 11:33:00|3906|3844|3906|3867|3906|3867|3905|3844|0
1652959990000|2022-05-19 11:33:10|3904|3866|3904|3866|3904|3866|3904|3866|0
1652960010000|2022-05-19 11:33:30|3930|3867|3930|3865|3930|3867|3930|3844|0
1652960020000|2022-05-19 11:33:40||3845||3866||3866||3845|0
1652960030000|2022-05-19 11:33:50||3844||3866||3866||3844|0
1652960040000|2022-05-19 11:34:00||3868||3868||3868||3868|0
1652960050000|2022-05-19 11:34:10||3845||3867||3867||3844|0
1652960060000|2022-05-19 11:34:20||3845||3866||3868||3844|0
1652960110000|2022-05-19 11:35:10||3844||3867||3867||3844|0
1652960120000|2022-05-19 11:35:20||3844||3866||3866||3844|0
1652960130000|2022-05-19 11:35:30||3844||3867||3867||3844|0
1652960150000|2022-05-19 11:35:50||3865||3867||3867||3844|0
1652960160000|2022-05-19 11:36:00|3903|3880|3903|3881|3903|3882|3903|3880|0
1652960210000|2022-05-19 11:36:50|3904|3882|3903|3888|3904|3888|3903|3881|0
1652960220000|2022-05-19 11:37:00|3901|3895|3902|3890|3902|3895|3901|3882|0
1652960240000|2022-05-19 11:37:20|3901|3882|3901|3888|3901|3888|3901|3882|0
1652960250000|2022-05-19 11:37:30|3902|3896|3901|3895|3902|3896|3901|3895|0
1652960320000|2022-05-19 11:38:40|3902|3883|3902|3883|3902|3883|3902|3883|0
1652960330000|2022-05-19 11:38:50|3901|3896|3901|3895|3901|3896|3901|3895|0
1652960340000|2022-05-19 11:39:00||3888||3888||3888||3888|0
1652960380000|2022-05-19 11:39:40|3902|3895|3901|3895|3902|3896|3901|3895|0
1652960400000|2022-05-19 11:40:00|||||||||1
1652960470000|2022-05-19 11:41:10|3899|3896|3897|3896|3899|3896|3897|3896|100
1652960480000|2022-05-19 11:41:20||3883||3883||3883||3883|1685
1652960490000|2022-05-19 11:41:30|3896||3896||3896||3895||2
1652960510000|2022-05-19 11:41:50|||||||||1
1652960520000|2022-05-19 11:42:00|||||||||87
1652960550000|2022-05-19 11:42:30|3897|3885|3897|3886|3897|3886|3897|3885|1037
1652960630000|2022-05-19 11:43:50|||||||||10
1652960640000|2022-05-19 11:44:00||3880||3880||3880||3880|60
1652960750000|2022-05-19 11:45:50|3888||3888||3888||3888||0
1652960800000|2022-05-19 11:46:40|||||||||3
1652960930000|2022-05-19 11:48:50|||||||||3
1652961040000|2022-05-19 11:50:40||3886||3886||3886||3886|0
1652961130000|2022-05-19 11:52:10||3880||3883||3883||3880|100
1652961380000|2022-05-19 11:56:20|3885||3885||3885||3885||0
1652961390000|2022-05-19 11:56:30|3888|3885|3888|3885|3888|3885|3888|3885|100
1652961420000|2022-05-19 11:57:00||3883||3883||3883||3883|0
1652961460000|2022-05-19 11:57:40|3887||3887||3887||3887||0
1652961480000|2022-05-19 11:58:00|3888|3884|3888|3885|3888|3885|3888|3884|100
1652961520000|2022-05-19 11:58:40|3897||3897||3897||3897||635
1652961600000|2022-05-19 12:00:00|||||||||4041
1652961660000|2022-05-19 12:01:00|||||||||7
1652961820000|2022-05-19 12:03:40|||||||||200
1652961890000|2022-05-19 12:04:50|3894|3894|3895|3885|3895|3894|3894|3885|226
1652961940000|2022-05-19 12:05:40|||||||||36
1652962000000|2022-05-19 12:06:40|||||||||2
1652962070000|2022-05-19 12:07:50|||||||||18
1652962090000|2022-05-19 12:08:10|||||||||1
1652962310000|2022-05-19 12:11:50|||||||||398
1652962320000|2022-05-19 12:12:00|||||||||1
1652962330000|2022-05-19 12:12:10|||||||||10
1652962390000|2022-05-19 12:13:10|||||||||2
1652962450000|2022-05-19 12:14:10|||||||||1
1652962460000|2022-05-19 12:14:20|3890||3890||3890||3890||0
1652962550000|2022-05-19 12:15:50||3872||3870||3872||3870|101
1652962580000|2022-05-19 12:16:20||3871||3876||3876||3871|2
1652962590000|2022-05-19 12:16:30|||||||||1
1652962640000|2022-05-19 12:17:20||3877||3877||3877||3877|70
1652962710000|2022-05-19 12:18:30||3878||3878||3878||3878|25
1652962740000|2022-05-19 12:19:00||3879||3879||3879||3879|0
1652962750000|2022-05-19 12:19:10|||||||||2
1652962770000|2022-05-19 12:19:30||3878||3881||3881||3878|0
1652962820000|2022-05-19 12:20:20|||||||||2
1652962870000|2022-05-19 12:21:10|||||||||1
1652962910000|2022-05-19 12:21:50|||||||||10
1652963020000|2022-05-19 12:23:40|||||||||1
1652963070000|2022-05-19 12:24:30|||||||||400
1652963190000|2022-05-19 12:26:30||3882||3882||3882||3882|0
1652963210000|2022-05-19 12:26:50|||||||||7
1652963230000|2022-05-19 12:27:10||3884||3881||3884||3881|26
1652963240000|2022-05-19 12:27:20|||||||||29
1652963260000|2022-05-19 12:27:40|||||||||1
1652963350000|2022-05-19 12:29:10|||||||||50
1652963360000|2022-05-19 12:29:20|3886||3890||3890||3886||100
1652963390000|2022-05-19 12:29:50|||||||||2
1652963430000|2022-05-19 12:30:30|||||||||200
1652963440000|2022-05-19 12:30:40|||||||||68
1652963540000|2022-05-19 12:32:20|||||||||159
1652963550000|2022-05-19 12:32:30|3886|3882|3886|3877|3886|3882|3886|3877|601
1652963600000|2022-05-19 12:33:20|||||||||6
1652963610000|2022-05-19 12:33:30|3885|3878|3885|3878|3885|3878|3885|3878|0
1652963710000|2022-05-19 12:35:10|||||||||3
1652963720000|2022-05-19 12:35:20|||||||||14
1652963740000|2022-05-19 12:35:40|||||||||100
1652963780000|2022-05-19 12:36:20||3882||3882||3882||3882|0
1652963810000|2022-05-19 12:36:50|3884|3878|3883|3878|3884|3878|3883|3878|100
1652963830000|2022-05-19 12:37:10|||||||||1
1652963860000|2022-05-19 12:37:40|||||||||1
1652963930000|2022-05-19 12:38:50|3885|3882|3885|3881|3885|3882|3885|3881|300
1652963940000|2022-05-19 12:39:00||3879||3881||3881||3879|0
1652963950000|2022-05-19 12:39:10||3879||3879||3879||3879|1
1652963990000|2022-05-19 12:39:50|3881||3881||3881||3881||50
1652964000000|2022-05-19 12:40:00|3885|3880|3885|3880|3885|3880|3885|3880|100
1652964030000|2022-05-19 12:40:30|3884|3879|3882|3879|3884|3879|3882|3879|25
1652964050000|2022-05-19 12:40:50||3878||3867||3878||3866|1200
1652964110000|2022-05-19 12:41:50|||||||||2
1652964120000|2022-05-19 12:42:00|||||||||2
1652964260000|2022-05-19 12:44:20|||||||||2
1652964330000|2022-05-19 12:45:30|3874|3871|3873|3871|3874|3871|3873|3871|3
1652964340000|2022-05-19 12:45:40|3874|3872|3874|3871|3874|3873|3874|3871|100
1652964350000|2022-05-19 12:45:50|3873|3872|3874|3872|3874|3872|3873|3872|300
1652964360000|2022-05-19 12:46:00||3871||3866||3873||3866|123
1652964370000|2022-05-19 12:46:10|||||||||1
1652964390000|2022-05-19 12:46:30||3860||3860||3860||3860|60
1652964470000|2022-05-19 12:47:50||3856||3868||3868||3856|3
1652964480000|2022-05-19 12:48:00|||||||||15
1652964490000|2022-05-19 12:48:10|3873|3870|3885|3873|3885|3873|3873|3868|2902
1652964730000|2022-05-19 12:52:10|||||||||400
1652964790000|2022-05-19 12:53:10|3874|3868|3874|3868|3874|3868|3874|3868|40
1652964830000|2022-05-19 12:53:50|3885|3869|3881|3871|3885|3871|3881|3869|63
1652964850000|2022-05-19 12:54:10|||||||||27
1652964890000|2022-05-19 12:54:50|3885|3874|3885|3871|3885|3874|3885|3871|14
1652964920000|2022-05-19 12:55:20|3879|3868|3885|3868|3885|3868|3879|3868|40
1652964940000|2022-05-19 12:55:40||3869||3869||3869||3869|0
1652964950000|2022-05-19 12:55:50|||||||||2000
1652964980000|2022-05-19 12:56:20|||||||||1
1652965010000|2022-05-19 12:56:50|||||||||460
1652965030000|2022-05-19 12:57:10|||||||||25
1652965040000|2022-05-19 12:57:20|||||||||1
1652965060000|2022-05-19 12:57:40|||||||||50
1652965100000|2022-05-19 12:58:20|||||||||3
1652965110000|2022-05-19 12:58:30|||||||||25
1652965170000|2022-05-19 12:59:30|||||||||1
1652965180000|2022-05-19 12:59:40||3870||3870||3870||3870|0
1652965200000|2022-05-19 13:00:00|3895|3871|3895|3870|3895|3873|3895|3870|184
1652965280000|2022-05-19 13:01:20|||||||||2
1652965290000|2022-05-19 13:01:30|3894|3871|3894|3870|3894|3871|3894|3870|10
1652965380000|2022-05-19 13:03:00|||||||||5
1652965510000|2022-05-19 13:05:10|||||||||25
1652965520000|2022-05-19 13:05:20|3895|3890|3895|3875|3895|3890|3894|3875|100
1652965590000|2022-05-19 13:06:30||3880||3880||3880||3880|0
1652965620000|2022-05-19 13:07:00||3875||3890||3890||3875|109
1652965670000|2022-05-19 13:07:50||3891||3891||3891||3891|200
1652965680000|2022-05-19 13:08:00|||||||||513
1652965710000|2022-05-19 13:08:30|3894|3875|3894|3875|3894|3875|3894|3875|500
1652965780000|2022-05-19 13:09:40|||||||||10
1652965810000|2022-05-19 13:10:10|||||||||10
1652965830000|2022-05-19 13:10:30|||||||||10
1652965860000|2022-05-19 13:11:00|||||||||1
1652965890000|2022-05-19 13:11:30|||||||||1
1652965950000|2022-05-19 13:12:30|3895|3879|3895|3880|3895|3880|3895|3879|296
1652966000000|2022-05-19 13:13:20||3894||3893||3894||3893|200
1652966020000|2022-05-19 13:13:40|3900|3894|3900|3894|3900|3894|3900|3894|121
1652966180000|2022-05-19 13:16:20|3898|3880|3900|3881|3900|3881|3898|3880|101
1652966190000|2022-05-19 13:16:30|||||||||2
1652966280000|2022-05-19 13:18:00|||||||||3
1652966300000|2022-05-19 13:18:20|||||||||18
1652966320000|2022-05-19 13:18:40|||||||||1
1652966330000|2022-05-19 13:18:50|||||||||2
1652966370000|2022-05-19 13:19:30|||||||||5
1652966380000|2022-05-19 13:19:40|||||||||1
1652966420000|2022-05-19 13:20:20||3884||3889||3889||3884|4
1652966450000|2022-05-19 13:20:50|||||||||4
1652966470000|2022-05-19 13:21:10|3893|3881|3891|3881|3893|3881|3891|3881|100
1652966500000|2022-05-19 13:21:40|||||||||100
1652966520000|2022-05-19 13:22:00|3900||3892||3900||3892||1
1652966540000|2022-05-19 13:22:20|||||||||2
1652966550000|2022-05-19 13:22:30|3900||3894||3900||3894||2
1652966570000|2022-05-19 13:22:50|3893||3891||3893||3891||104
1652966600000|2022-05-19 13:23:20|||||||||1
1652966610000|2022-05-19 13:23:30|||||||||1
1652966620000|2022-05-19 13:23:40|||||||||6
1652966630000|2022-05-19 13:23:50|||||||||45
1652966660000|2022-05-19 13:24:20|||||||||2
1652966690000|2022-05-19 13:24:50|3892||3892||3892||3892||0
1652966740000|2022-05-19 13:25:40|||||||||2
1652966770000|2022-05-19 13:26:10|3893|3883|3893|3881|3893|3883|3893|3881|59
1652966790000|2022-05-19 13:26:30||3882||3882||3882||3882|0
1652966800000|2022-05-19 13:26:40||3875||3875||3875||3875|0
1652966870000|2022-05-19 13:27:50|||||||||100
1652966900000|2022-05-19 13:28:20|3888|3871|3888|3871|3888|3871|3888|3871|150
1652966910000|2022-05-19 13:28:30|3893||3888||3893||3888||0
1652966920000|2022-05-19 13:28:40|3893||3888||3893||3888||0
1652966930000|2022-05-19 13:28:50|3893||3888||3893||3887||0
1652966940000|2022-05-19 13:29:00|3893||3884||3893||3884||5
1652966950000|2022-05-19 13:29:10|3893||3893||3893||3893||0
1652966970000|2022-05-19 13:29:30|3888||3888||3888||3888||3
1652966980000|2022-05-19 13:29:40|3884||3882||3884||3882||20
1652966990000|2022-05-19 13:29:50|3879|3866|3887|3871|3887|3873|3879|3866|3
1652967000000|2022-05-19 13:30:00|3893|3866|3888|3884|3893|3885|3867|3865|110308
1652967010000|2022-05-19 13:30:10|3889|3885|3903|3900|3903|3900|3889|3885|8687
1652967020000|2022-05-19 13:30:20|3902|3899|3913|3912|3914|3912|3902|3899|25255
1652967030000|2022-05-19 13:30:30|3915|3913|3916|3913|3919|3917|3911|3909|22913
1652967040000|2022-05-19 13:30:40|3917|3912|3918|3915|3919|3917|3913|3912|11794
1652967050000|2022-05-19 13:30:50|3917|3916|3921|3918|3923|3920|3915|3914|8216
1652967060000|2022-05-19 13:31:00|3920|3917|3917|3915|3920|3917|3909|3907|8938
1652967070000|2022-05-19 13:31:10|3916|3914|3918|3916|3921|3918|3909|3908|15050
1652967080000|2022-05-19 13:31:20|3919|3917|3921|3918|3925|3923|3919|3917|5500
1652967090000|2022-05-19 13:31:30|3920|3919|3923|3922|3924|3922|3919|3918|3983
1652967100000|2022-05-19 13:31:40|3924|3921|3932|3930|3934|3932|3924|3921|18126
1652967110000|2022-05-19 13:31:50|3933|3931|3942|3940|3942|3940|3929|3928|11550
1652967120000|2022-05-19 13:32:00|3941|3939|3939|3938|3941|3940|3936|3935|4283
1652967130000|2022-05-19 13:32:10|3940|3939|3945|3943|3949|3948|3940|3939|8649
1652967140000|2022-05-19 13:32:20|3944|3942|3948|3946|3949|3948|3942|3941|4487
1652967150000|2022-05-19 13:32:30|3947|3947|3949|3946|3952|3951|3944|3942|10112
1652967160000|2022-05-19 13:32:40|3948|3947|3953|3952|3953|3952|3947|3945|19411
1652967170000|2022-05-19 13:32:50|3954|3953|3955|3954|3958|3956|3953|3952|5507
1652967180000|2022-05-19 13:33:00|3956|3955|3953|3951|3956|3955|3951|3949|20397
1652967190000|2022-05-19 13:33:10|3952|3949|3959|3958|3961|3958|3951|3949|2603
1652967200000|2022-05-19 13:33:20|3958|3957|3956|3955|3959|3957|3951|3950|7416
1652967210000|2022-05-19 13:33:30|3955|3954|3961|3960|3962|3960|3955|3954|4083
1652967220000|2022-05-19 13:33:40|3962|3961|3967|3965|3968|3966|3961|3960|2851
1652967230000|2022-05-19 13:33:50|3968|3966|3960|3958|3969|3967|3958|3957|6036
1652967240000|2022-05-19 13:34:00|3961|3959|3965|3964|3971|3969|3961|3959|5920
1652967250000|2022-05-19 13:34:10|3966|3965|3963|3961|3968|3967|3959|3958|9548
1652967260000|2022-05-19 13:34:20|3962|3960|3964|3962|3964|3962|3957|3956|4100
1652967270000|2022-05-19 13:34:30|3963|3961|3963|3960|3964|3962|3958|3957|3523
1652967280000|2022-05-19 13:34:40|3962|3961|3964|3963|3964|3963|3961|3960|3659
1652967290000|2022-05-19 13:34:50|3965|3964|3963|3961|3966|3965|3960|3959|4320
1652967300000|2022-05-19 13:35:00|3964|3962|3964|3963|3974|3973|3962|3961|16309
1652967310000|2022-05-19 13:35:10|3963|3962|3948|3947|3966|3964|3948|3947|9037
1652967320000|2022-05-19 13:35:20|3949|3948|3951|3949|3954|3953|3948|3946|7100
1652967330000|2022-05-19 13:35:30|3952|3950|3957|3956|3961|3960|3951|3949|2959
1652967340000|2022-05-19 13:35:40|3958|3957|3966|3965|3968|3966|3958|3957|5453
1652967350000|2022-05-19 13:35:50|3967|3966|3967|3966|3970|3969|3966|3965|4615
1652967360000|2022-05-19 13:36:00|3968|3967|3965|3964|3970|3968|3964|3963|14213
1652967370000|2022-05-19 13:36:10|3966|3965|3959|3958|3968|3967|3958|3956|10545
1652967380000|2022-05-19 13:36:20|3960|3959|3963|3961|3963|3961|3955|3953|4467
1652967390000|2022-05-19 13:36:30|3962|3962|3959|3957|3963|3962|3958|3957|1148
1652967400000|2022-05-19 13:36:40|3958|3956|3959|3958|3959|3958|3953|3951|1998
1652967410000|2022-05-19 13:36:50|3958|3957|3962|3960|3962|3961|3957|3956|6777
1652967420000|2022-05-19 13:37:00|3961|3961|3969|3968|3969|3968|3961|3960|13655
1652967430000|2022-05-19 13:37:10|3970|3967|3976|3974|3976|3975|3970|3967|6360
1652967440000|2022-05-19 13:37:20|3975|3975|3975|3974|3980|3978|3973|3972|3930
1652967450000|2022-05-19 13:37:30|3974|3973|3976|3975|3979|3977|3972|3970|2000
1652967460000|2022-05-19 13:37:40|3977|3974|3968|3967|3977|3974|3967|3965|6055
1652967470000|2022-05-19 13:37:50|3967|3966|3975|3973|3975|3974|3967|3965|3705
1652967480000|2022-05-19 13:38:00|3974|3972|3969|3968|3974|3973|3966|3965|8623
1652967490000|2022-05-19 13:38:10|3970|3969|3967|3966|3971|3970|3965|3963|5052
1652967500000|2022-05-19 13:38:20|3968|3967|3972|3971|3972|3971|3966|3965|6305
1652967510000|2022-05-19 13:38:30|3971|3970|3972|3971|3972|3971|3969|3968|2810
1652967520000|2022-05-19 13:38:40|3971|3970|3966|3965|3974|3973|3966|3965|2152
1652967530000|2022-05-19 13:38:50|3967|3966|3968|3967|3969|3968|3965|3963|1100
1652967540000|2022-05-19 13:39:00|3969|3966|3975|3974|3977|3976|3966|3965|22287
1652967550000|2022-05-19 13:39:10|3976|3975|3978|3977|3979|3978|3974|3973|2942
1652967560000|2022-05-19 13:39:20|3979|3976|3974|3973|3979|3978|3972|3971|5551
1652967570000|2022-05-19 13:39:30|3975|3974|3980|3979|3982|3980|3975|3973|2961
1652967580000|2022-05-19 13:39:40|3979|3978|3982|3980|3984|3982|3978|3976|4193
1652967590000|2022-05-19 13:39:50|3981|3981|3982|3981|3985|3983|3981|3980|4073
1652967600000|2022-05-19 13:40:00|3983|3980|3975|3974|3983|3982|3970|3969|8954
1652967610000|2022-05-19 13:40:10|3976|3975|3971|3969|3976|3975|3967|3966|10067
1652967620000|2022-05-19 13:40:20|3972|3970|3973|3971|3974|3973|3971|3969|4182
1652967630000|2022-05-19 13:40:30|3972|3972|3964|3963|3973|3972|3962|3961|2400
1652967640000|2022-05-19 13:40:40|3965|3964|3968|3967|3969|3967|3961|3960|16708
1652967650000|2022-05-19 13:40:50|3969|3966|3973|3972|3974|3973|3968|3966|10281
1652967660000|2022-05-19 13:41:00|3974|3973|3971|3970|3975|3974|3971|3970|3028
1652967670000|2022-05-19 13:41:10|3972|3971|3974|3973|3974|3973|3968|3967|8198
1652967680000|2022-05-19 13:41:20|3973|3972|3971|3970|3975|3974|3970|3968|5155
1652967690000|2022-05-19 13:41:30|3970|3969|3962|3960|3970|3969|3961|3960|5200
1652967700000|2022-05-19 13:41:40|3961|3959|3959|3958|3961|3959|3954|3953|8518
1652967710000|2022-05-19 13:41:50|3960|3959|3956|3955|3961|3960|3955|3954|1500
1652967720000|2022-05-19 13:42:00|3957|3956|3956|3954|3961|3960|3953|3951|1300
1652967730000|2022-05-19 13:42:10|3957|3955|3957|3955|3957|3956|3954|3953|1200
1652967740000|2022-05-19 13:42:20|3958|3956|3959|3958|3961|3959|3954|3953|7851
1652967750000|2022-05-19 13:42:30|3960|3959|3954|3952|3960|3959|3952|3951|4097
1652967760000|2022-05-19 13:42:40|3955|3953|3958|3957|3960|3959|3954|3952|4882
1652967770000|2022-05-19 13:42:50|3959|3958|3955|3954|3961|3960|3953|3952|17421
1652967780000|2022-05-19 13:43:00|3956|3955|3956|3955|3959|3958|3952|3951|4401
1652967790000|2022-05-19 13:43:10|3955|3954|3954|3953|3955|3954|3952|3951|3124
1652967800000|2022-05-19 13:43:20|3955|3952|3955|3953|3957|3955|3953|3952|1811
1652967810000|2022-05-19 13:43:30|3954|3952|3940|3939|3954|3953|3940|3939|28495
1652967820000|2022-05-19 13:43:40|3941|3940|3936|3935|3943|3941|3936|3934|2977
1652967830000|2022-05-19 13:43:50|3935|3934|3936|3935|3938|3937|3932|3930|3350
1652967840000|2022-05-19 13:44:00|3939|3938|3940|3939|3941|3940|3937|3936|1156
1652967850000|2022-05-19 13:44:10|3941|3940|3947|3946|3950|3949|3940|3939|5905
1652967860000|2022-05-19 13:44:20|3946|3945|3931|3930|3946|3945|3930|3929|6953
1652967870000|2022-05-19 13:44:30|3930|3929|3929|3928|3935|3934|3928|3927|11574
1652967880000|2022-05-19 13:44:40|3930|3927|3922|3921|3931|3930|3922|3921|21162
1652967890000|2022-05-19 13:44:50|3921|3920|3923|3922|3924|3923|3919|3917|2900
1652967900000|2022-05-19 13:45:00|3924|3923|3926|3924|3927|3926|3923|3921|6398
1652967910000|2022-05-19 13:45:10|3927|3925|3925|3924|3929|3927|3922|3920|3126
1652967920000|2022-05-19 13:45:20|3926|3925|3921|3919|3928|3926|3920|3918|12317
1652967930000|2022-05-19 13:45:30|3920|3920|3921|3920|3921|3920|3917|3916|2562
1652967940000|2022-05-19 13:45:40|3922|3921|3924|3922|3925|3924|3921|3920|3683
1652967950000|2022-05-19 13:45:50|3925|3923|3921|3920|3926|3925|3920|3919|3080
1652967960000|2022-05-19 13:46:00|3920|3919|3919|3918|3923|3922|3918|3917|6500
1652967970000|2022-05-19 13:46:10|3923|3922|3922|3921|3923|3922|3917|3916|3325
1652967980000|2022-05-19 13:46:20|3921|3920|3923|3921|3926|3925|3920|3919|2487
1652967990000|2022-05-19 13:46:30|3922|3922|3924|3923|3925|3924|3921|3920|3663
1652968000000|2022-05-19 13:46:40|3925|3924|3921|3920|3926|3925|3920|3919|1363
1652968010000|2022-05-19 13:46:50|3922|3921|3917|3915|3924|3923|3916|3915|3088
1652968020000|2022-05-19 13:47:00|3918|3916|3914|3913|3918|3917|3913|3911|3836
1652968030000|2022-05-19 13:47:10|3913|3912|3909|3907|3914|3913|3906|3904|4374
1652968040000|2022-05-19 13:47:20|3908|3908|3907|3906|3910|3909|3904|3903|22604
1652968050000|2022-05-19 13:47:30|3906|3905|3908|3907|3908|3907|3905|3904|1300
1652968060000|2022-05-19 13:47:40|3909|3908|3909|3907|3912|3910|3908|3907|300
1652968070000|2022-05-19 13:47:50|3910|3908|3908|3906|3913|3912|3907|3906|3514
1652968080000|2022-05-19 13:48:00|3907|3907|3909|3908|3911|3910|3907|3906|3859
1652968090000|2022-05-19 13:48:10|3910|3909|3913|3912|3916|3915|3910|3908|3148
1652968100000|2022-05-19 13:48:20|3914|3913|3907|3906|3915|3914|3907|3906|3200
1652968110000|2022-05-19 13:48:30|3908|3907|3903|3902|3909|3907|3903|3902|2262
1652968120000|2022-05-19 13:48:40|3902|3901|3903|3902|3904|3903|3901|3900|4500
1652968130000|2022-05-19 13:48:50|3904|3903|3905|3904|3907|3906|3901|3900|1300
1652968140000|2022-05-19 13:49:00|3904|3903|3905|3903|3905|3904|3900|3899|2538
1652968150000|2022-05-19 13:49:10|3904|3904|3901|3899|3906|3905|3900|3899|20484
1652968160000|2022-05-19 13:49:20|3902|3900|3900|3899|3902|3901|3898|3897|2700
1652968170000|2022-05-19 13:49:30|3901|3900|3905|3904|3907|3906|3900|3899|2647
1652968180000|2022-05-19 13:49:40|3906|3903|3906|3905|3907|3906|3904|3902|3000
1652968190000|2022-05-19 13:49:50|3907|3904|3906|3905|3908|3906|3904|3903|3273
1652968200000|2022-05-19 13:50:00|3907|3906|3914|3913|3914|3913|3906|3905|7001
1652968210000|2022-05-19 13:50:10|3915|3914|3905|3904|3916|3915|3905|3904|10664
1652968220000|2022-05-19 13:50:20|3906|3905|3903|3902|3906|3905|3902|3901|12942
1652968230000|2022-05-19 13:50:30|3902|3901|3902|3901|3904|3903|3902|3901|1920
1652968240000|2022-05-19 13:50:40|3903|3902|3911|3909|3911|3909|3903|3902|1500
1652968250000|2022-05-19 13:50:50|3910|3910|3912|3911|3913|3912|3910|3908|20480
1652968260000|2022-05-19 13:51:00|3913|3912|3914|3912|3920|3919|3912|3911|3320
1652968270000|2022-05-19 13:51:10|3915|3913|3911|3909|3915|3914|3909|3908|4600
1652968280000|2022-05-19 13:51:20|3912|3910|3908|3907|3914|3913|3908|3907|2039
1652968290000|2022-05-19 13:51:30|3909|3908|3909|3908|3910|3909|3905|3904|2138
1652968300000|2022-05-19 13:51:40|3910|3909|3920|3918|3920|3919|3910|3909|3041
1652968310000|2022-05-19 13:51:50|3919|3919|3920|3918|3922|3921|3918|3917|4325
1652968320000|2022-05-19 13:52:00|3921|3919|3926|3925|3927|3926|3921|3919|5299
1652968330000|2022-05-19 13:52:10|3927|3926|3923|3922|3929|3927|3922|3921|3455
1652968340000|2022-05-19 13:52:20|3924|3923|3921|3919|3925|3924|3919|3918|3009
1652968350000|2022-05-19 13:52:30|3922|3920|3930|3928|3930|3928|3921|3920|27260
1652968360000|2022-05-19 13:52:40|3929|3927|3932|3931|3933|3932|3928|3927|5621
1652968370000|2022-05-19 13:52:50|3931|3930|3927|3926|3932|3931|3924|3923|28381
1652968380000|2022-05-19 13:53:00|3928|3927|3932|3931|3932|3931|3928|3927|1041
1652968390000|2022-05-19 13:53:10|3931|3930|3931|3929|3933|3932|3928|3927|3226
1652968400000|2022-05-19 13:53:20|3930|3928|3928|3927|3931|3929|3926|3924|1513
1652968410000|2022-05-19 13:53:30|3929|3928|3931|3929|3932|3931|3927|3925|1147
1652968420000|2022-05-19 13:53:40|3930|3930|3934|3933|3936|3935|3929|3928|4108
1652968430000|2022-05-19 13:53:50|3933|3932|3934|3932|3934|3933|3932|3931|3582
1652968440000|2022-05-19 13:54:00|3933|3933|3930|3928|3934|3933|3928|3927|17938
1652968450000|2022-05-19 13:54:10|3929|3929|3936|3934|3938|3936|3929|3928|1963
1652968460000|2022-05-19 13:54:20|3937|3935|3941|3939|3942|3940|3936|3934|1600
1652968470000|2022-05-19 13:54:30|3943|3941|3946|3945|3949|3947|3942|3941|3792
1652968480000|2022-05-19 13:54:40|3945|3944|3947|3945|3949|3948|3945|3944|3702
1652968490000|2022-05-19 13:54:50|3946|3946|3941|3940|3949|3947|3941|3940|4700
1652968500000|2022-05-19 13:55:00|3940|3939|3940|3939|3945|3944|3938|3937|12400
1652968510000|2022-05-19 13:55:10|3941|3940|3940|3938|3941|3940|3936|3934|2340
1652968520000|2022-05-19 13:55:20|3939|3939|3939|3938|3942|3941|3939|3938|100
1652968530000|2022-05-19 13:55:30|3938|3937|3937|3936|3942|3940|3937|3936|1780
1652968540000|2022-05-19 13:55:40|3938|3937|3934|3933|3938|3937|3931|3930|2204
1652968550000|2022-05-19 13:55:50|3935|3934|3940|3938|3941|3940|3935|3933|4490
1652968560000|2022-05-19 13:56:00|3941|3939|3947|3946|3949|3948|3940|3938|2943
1652968570000|2022-05-19 13:56:10|3946|3945|3943|3942|3947|3946|3941|3940|2314
1652968580000|2022-05-19 13:56:20|3942|3941|3940|3938|3942|3941|3938|3936|3320
1652968590000|2022-05-19 13:56:30|3939|3937|3939|3937|3940|3939|3936|3935|6100
1652968600000|2022-05-19 13:56:40|3938|3938|3941|3940|3942|3941|3937|3936|2305
1652968610000|2022-05-19 13:56:50|3942|3941|3946|3945|3946|3945|3941|3940|5166
1652968620000|2022-05-19 13:57:00|3947|3946|3949|3948|3950|3948|3944|3943|6097
1652968630000|2022-05-19 13:57:10|3948|3947|3951|3950|3953|3952|3948|3947|4380
1652968640000|2022-05-19 13:57:20|3950|3949|3946|3945|3951|3950|3946|3945|7148
1652968650000|2022-05-19 13:57:30|3945|3944|3943|3942|3947|3945|3943|3941|2554
1652968660000|2022-05-19 13:57:40|3942|3940|3940|3939|3942|3941|3939|3938|1139
1652968670000|2022-05-19 13:57:50|3939|3938|3939|3938|3941|3940|3937|3936|4736
1652968680000|2022-05-19 13:58:00|3940|3939|3932|3931|3940|3939|3932|3931|2960
1652968690000|2022-05-19 13:58:10|3931|3930|3927|3926|3933|3931|3925|3924|7228
1652968700000|2022-05-19 13:58:20|3926|3925|3925|3924|3929|3927|3924|3923|2400
1652968710000|2022-05-19 13:58:30|3926|3925|3922|3920|3927|3926|3919|3918|6752
1652968720000|2022-05-19 13:58:40|3923|3921|3926|3925|3927|3925|3921|3920|4742
1652968730000|2022-05-19 13:58:50|3925|3924|3923|3921|3929|3928|3922|3921|3459
1652968740000|2022-05-19 13:59:00|3924|3922|3920|3918|3925|3924|3919|3918|1900
1652968750000|2022-05-19 13:59:10|3919|3919|3921|3920|3922|3921|3919|3918|800
1652968760000|2022-05-19 13:59:20|3922|3919|3919|3918|3922|3919|3918|3917|735
1652968770000|2022-05-19 13:59:30|3920|3919|3917|3915|3920|3919|3916|3914|3301
1652968780000|2022-05-19 13:59:40|3916|3914|3918|3917|3918|3917|3910|3909|6809
1652968790000|2022-05-19 13:59:50|3917|3916|3922|3921|3924|3922|3914|3912|9887
1652968800000|2022-05-19 14:00:00|3921|3920|3907|3906|3921|3920|3906|3905|11212
1652968810000|2022-05-19 14:00:10|3908|3907|3909|3908|3911|3910|3906|3904|14028
1652968820000|2022-05-19 14:00:20|3910|3907|3913|3911|3915|3914|3905|3903|3853
1652968830000|2022-05-19 14:00:30|3914|3912|3924|3922|3925|3924|3914|3912|5540
1652968840000|2022-05-19 14:00:40|3925|3923|3924|3922|3927|3926|3923|3922|4004
1652968850000|2022-05-19 14:00:50|3923|3923|3920|3919|3926|3925|3919|3918|605
1652968860000|2022-05-19 14:01:00|3919|3918|3926|3924|3928|3927|3919|3918|1999
1652968870000|2022-05-19 14:01:10|3927|3925|3925|3923|3927|3926|3922|3921|3497
1652968880000|2022-05-19 14:01:20|3924|3924|3928|3926|3928|3927|3924|3923|4700
1652968890000|2022-05-19 14:01:30|3927|3925|3940|3938|3940|3939|3927|3925|2312
1652968900000|2022-05-19 14:01:40|3941|3939|3940|3938|3941|3940|3936|3935|1315
1652968910000|2022-05-19 14:01:50|3941|3939|3944|3943|3945|3944|3941|3939|1050
1652968920000|2022-05-19 14:02:00|3945|3944|3948|3947|3948|3947|3941|3940|7684
1652968930000|2022-05-19 14:02:10|3947|3946|3945|3943|3948|3947|3944|3942|1491
1652968940000|2022-05-19 14:02:20|3946|3944|3949|3947|3950|3949|3946|3944|2185
1652968950000|2022-05-19 14:02:30|3948|3946|3941|3939|3948|3946|3940|3939|11297
1652968960000|2022-05-19 14:02:40|3940|3938|3937|3936|3940|3939|3935|3933|5287
1652968970000|2022-05-19 14:02:50|3938|3937|3938|3937|3939|3938|3936|3935|1400
1652968980000|2022-05-19 14:03:00|3939|3938|3943|3942|3947|3946|3939|3938|2617
1652968990000|2022-05-19 14:03:10|3942|3941|3947|3946|3949|3947|3940|3938|1000
1652969000000|2022-05-19 14:03:20|3946|3945|3948|3946|3949|3947|3942|3940|2100
1652969010000|2022-05-19 14:03:30|3949|3947|3946|3945|3950|3948|3945|3944|3591
1652969020000|2022-05-19 14:03:40|3945|3944|3949|3947|3950|3949|3945|3944|1106
1652969030000|2022-05-19 14:03:50|3948|3946|3946|3944|3949|3946|3943|3941|1400
1652969040000|2022-05-19 14:04:00|3945|3945|3949|3947|3949|3948|3945|3944|5113
1652969050000|2022-05-19 14:04:10|3948|3948|3946|3945|3949|3948|3945|3943|2933
1652969060000|2022-05-19 14:04:20|3947|3946|3950|3949|3950|3949|3946|3945|1500
1652969070000|2022-05-19 14:04:30|3951|3950|3951|3950|3953|3952|3950|3949|17384
1652969080000|2022-05-19 14:04:40|3952|3951|3949|3947|3952|3951|3948|3946|1831
1652969090000|2022-05-19 14:04:50|3947|3946|3945|3943|3948|3946|3943|3942|4028
1652969100000|2022-05-19 14:05:00|3946|3944|3940|3939|3946|3945|3937|3936|4696
1652969110000|2022-05-19 14:05:10|3941|3938|3946|3945|3947|3945|3940|3938|2109
1652969120000|2022-05-19 14:05:20|3945|3944|3954|3952|3954|3953|3945|3944|4167
1652969130000|2022-05-19 14:05:30|3953|3951|3953|3952|3953|3952|3951|3950|2875
1652969140000|2022-05-19 14:05:40|3952|3951|3951|3950|3953|3952|3951|3950|1774
1652969150000|2022-05-19 14:05:50|3952|3951|3950|3948|3953|3952|3948|3947|6282
1652969160000|2022-05-19 14:06:00|3949|3949|3949|3948|3951|3950|3947|3946|1800
1652969170000|2022-05-19 14:06:10|3950|3949|3948|3947|3950|3949|3945|3943|1485
1652969180000|2022-05-19 14:06:20|3947|3946|3948|3947|3949|3948|3947|3945|4892
1652969190000|2022-05-19 14:06:30|3947|3946|3943|3941|3948|3947|3942|3941|1636
1652969200000|2022-05-19 14:06:40|3942|3940|3938|3936|3943|3942|3937|3936|988
1652969210000|2022-05-19 14:06:50|3937|3937|3934|3932|3938|3937|3933|3932|1567
1652969220000|2022-05-19 14:07:00|3933|3931|3934|3932|3939|3937|3933|3931|3850
1652969230000|2022-05-19 14:07:10|3935|3933|3938|3936|3938|3937|3934|3933|1000
1652969240000|2022-05-19 14:07:20|3937|3937|3931|3930|3939|3938|3931|3930|20882
1652969250000|2022-05-19 14:07:30|3932|3931|3928|3927|3932|3931|3927|3926|7200
1652969260000|2022-05-19 14:07:40|3929|3928|3930|3928|3930|3929|3927|3926|1550
1652969270000|2022-05-19 14:07:50|3929|3929|3931|3930|3931|3930|3927|3926|1434
1652969280000|2022-05-19 14:08:00|3930|3929|3931|3930|3933|3932|3930|3929|2300
1652969290000|2022-05-19 14:08:10|3932|3931|3927|3926|3932|3931|3926|3925|1614
1652969300000|2022-05-19 14:08:20|3928|3927|3933|3931|3933|3931|3927|3926|4141
1652969310000|2022-05-19 14:08:30|3932|3930|3935|3934|3936|3935|3932|3930|3683
1652969320000|2022-05-19 14:08:40|3936|3933|3931|3930|3936|3934|3931|3930|2516
1652969330000|2022-05-19 14:08:50|3930|3929|3933|3932|3933|3932|3930|3929|758
1652969340000|2022-05-19 14:09:00|3932|3931|3928|3927|3932|3932|3928|3927|200
1652969350000|2022-05-19 14:09:10|3927|3926|3924|3922|3927|3926|3922|3920|5068
1652969360000|2022-05-19 14:09:20|3923|3923|3916|3914|3923|3923|3915|3914|4800
1652969370000|2022-05-19 14:09:30|3915|3915|3914|3912|3917|3916|3913|3911|1000
1652969380000|2022-05-19 14:09:40|3913|3913|3915|3913|3915|3914|3910|3909|2400
1652969390000|2022-05-19 14:09:50|3914|3914|3915|3914|3918|3917|3913|3912|2670
1652969400000|2022-05-19 14:10:00|3916|3915|3919|3918|3919|3918|3916|3915|17850
1652969410000|2022-05-19 14:10:10|3920|3919|3923|3922|3924|3923|3919|3918|5672
1652969420000|2022-05-19 14:10:20|3924|3923|3918|3916|3924|3923|3916|3915|2874
1652969430000|2022-05-19 14:10:30|3917|3915|3922|3920|3925|3924|3917|3915|2232
1652969440000|2022-05-19 14:10:40|3921|3921|3921|3920|3923|3922|3920|3919|3869
1652969450000|2022-05-19 14:10:50|3920|3919|3923|3922|3923|3922|3918|3917|18478
1652969460000|2022-05-19 14:11:00|3924|3923|3939|3937|3939|3938|3924|3922|5429
1652969470000|2022-05-19 14:11:10|3938|3938|3941|3939|3945|3943|3938|3937|4456
1652969480000|2022-05-19 14:11:20|3940|3938|3936|3935|3940|3938|3935|3933|6105
1652969490000|2022-05-19 14:11:30|3937|3936|3938|3936|3941|3940|3937|3935|4700
1652969500000|2022-05-19 14:11:40|3937|3937|3939|3938|3943|3941|3937|3936|4900
1652969510000|2022-05-19 14:11:50|3940|3937|3940|3939|3940|3939|3939|3937|200
1652969520000|2022-05-19 14:12:00|3941|3940|3934|3933|3944|3942|3934|3932|3445
1652969530000|2022-05-19 14:12:10|3935|3934|3931|3930|3936|3934|3928|3927|5458
1652969540000|2022-05-19 14:12:20|3930|3929|3931|3930|3931|3930|3927|3926|1591
1652969550000|2022-05-19 14:12:30|3932|3931|3934|3932|3936|3934|3931|3931|4600
1652969560000|2022-05-19 14:12:40|3935|3933|3929|3927|3937|3935|3929|3927|600
1652969570000|2022-05-19 14:12:50|3928|3926|3931|3930|3933|3932|3928|3926|1465
1652969580000|2022-05-19 14:13:00|3932|3929|3931|3929|3933|3932|3931|3929|816
1652969590000|2022-05-19 14:13:10|3930|3928|3927|3926|3931|3929|3923|3922|4400
1652969600000|2022-05-19 14:13:20|3926|3925|3929|3928|3933|3931|3926|3925|802
1652969610000|2022-05-19 14:13:30|3928|3927|3930|3929|3930|3929|3925|3924|712
1652969620000|2022-05-19 14:13:40|3931|3928|3929|3927|3931|3930|3928|3927|800
1652969630000|2022-05-19 14:13:50|3928|3928|3922|3921|3930|3929|3922|3920|2738
1652969640000|2022-05-19 14:14:00|3923|3920|3928|3926|3928|3927|3921|3920|1694
1652969650000|2022-05-19 14:14:10|3929|3927|3928|3927|3932|3930|3927|3926|1603
1652969660000|2022-05-19 14:14:20|3927|3926|3921|3920|3927|3926|3921|3920|600
1652969670000|2022-05-19 14:14:30|3922|3921|3925|3923|3926|3925|3921|3921|1575
1652969680000|2022-05-19 14:14:40|3926|3925|3928|3926|3928|3927|3924|3923|4029
1652969690000|2022-05-19 14:14:50|3927|3927|3928|3927|3930|3929|3926|3925|1200
1652969700000|2022-05-19 14:15:00|3929|3928|3932|3931|3935|3934|3928|3927|2084
1652969710000|2022-05-19 14:15:10|3933|3932|3934|3933|3935|3934|3929|3928|4050
1652969720000|2022-05-19 14:15:20|3935|3934|3927|3925|3936|3934|3926|3925|1210
1652969730000|2022-05-19 14:15:30|3926|3924|3928|3927|3928|3927|3924|3923|4455
1652969740000|2022-05-19 14:15:40|3929|3928|3928|3927|3932|3931|3928|3927|1372
1652969750000|2022-05-19 14:15:50|3929|3928|3931|3929|3933|3931|3926|3925|3778
1652969760000|2022-05-19 14:16:00|3930|3930|3925|3923|3933|3932|3924|3923|1544
1652969770000|2022-05-19 14:16:10|3924|3924|3927|3925|3930|3929|3924|3923|926
1652969780000|2022-05-19 14:16:20|3928|3926|3929|3928|3929|3928|3925|3923|555
1652969790000|2022-05-19 14:16:30|3928|3927|3940|3939|3940|3939|3927|3926|1972
1652969800000|2022-05-19 14:16:40|3939|3938|3932|3931|3940|3939|3931|3930|5958
1652969810000|2022-05-19 14:16:50|3931|3930|3934|3933|3935|3934|3930|3929|1100
1652969820000|2022-05-19 14:17:00|3935|3934|3935|3934|3938|3937|3934|3933|9211
1652969830000|2022-05-19 14:17:10|3936|3935|3940|3939|3942|3940|3935|3934|5700
1652969840000|2022-05-19 14:17:20|3939|3938|3939|3938|3939|3938|3934|3933|8623
1652969850000|2022-05-19 14:17:30|3938|3937|3939|3938|3940|3939|3936|3935|5003
1652969860000|2022-05-19 14:17:40|3938|3937|3940|3939|3941|3940|3937|3936|439
1652969870000|2022-05-19 14:17:50|3941|3940|3939|3938|3942|3941|3939|3938|1928
1652969880000|2022-05-19 14:18:00|3938|3937|3934|3932|3938|3937|3932|3931|1876
1652969890000|2022-05-19 14:18:10|3935|3933|3939|3938|3943|3941|3935|3932|1003
1652969900000|2022-05-19 14:18:20|3938|3937|3938|3937|3942|3940|3936|3935|844
1652969910000|2022-05-19 14:18:30|3937|3936|3937|3936|3940|3939|3937|3936|900
1652969920000|2022-05-19 14:18:40|3938|3937|3939|3938|3940|3938|3935|3933|1700
1652969930000|2022-05-19 14:18:50|3938|3937|3942|3941|3942|3941|3938|3937|906
1652969940000|2022-05-19 14:19:00|3941|3940|3940|3938|3942|3941|3939|3938|9177
1652969950000|2022-05-19 14:19:10|3941|3939|3941|3939|3942|3941|3939|3938|4204
1652969960000|2022-05-19 14:19:20|3942|3941|3941|3940|3945|3944|3941|3940|643
1652969970000|2022-05-19 14:19:30|3942|3941|3942|3940|3943|3942|3941|3940|714
1652969980000|2022-05-19 14:19:40|3941|3939|3937|3936|3942|3941|3936|3935|10616
1652969990000|2022-05-19 14:19:50|3936|3935|3932|3930|3937|3936|3930|3929|1016
1652970000000|2022-05-19 14:20:00|3931|3931|3933|3932|3936|3934|3929|3928|1900
1652970010000|2022-05-19 14:20:10|3934|3933|3939|3937|3939|3938|3933|3933|2400
1652970020000|2022-05-19 14:20:20|3940|3938|3947|3946|3947|3946|3939|3937|8397
1652970030000|2022-05-19 14:20:30|3948|3947|3949|3948|3950|3949|3946|3944|2443
1652970040000|2022-05-19 14:20:40|3950|3949|3953|3952|3954|3953|3949|3948|6896
1652970050000|2022-05-19 14:20:50|3954|3953|3951|3950|3955|3954|3949|3948|2445
1652970060000|2022-05-19 14:21:00|3950|3949|3952|3951|3953|3952|3949|3948|3401
1652970070000|2022-05-19 14:21:10|3953|3952|3952|3950|3953|3952|3951|3950|1383
1652970080000|2022-05-19 14:21:20|3951|3949|3950|3949|3956|3955|3950|3949|20984
1652970090000|2022-05-19 14:21:30|3949|3948|3948|3946|3949|3948|3945|3944|5277
1652970100000|2022-05-19 14:21:40|3947|3947|3943|3942|3947|3947|3940|3939|2379
1652970110000|2022-05-19 14:21:50|3944|3943|3946|3945|3949|3948|3944|3943|2438
1652970120000|2022-05-19 14:22:00|3947|3946|3949|3947|3949|3948|3944|3943|4381
1652970130000|2022-05-19 14:22:10|3948|3948|3948|3947|3949|3948|3946|3945|1372
1652970140000|2022-05-19 14:22:20|3947|3946|3941|3940|3948|3946|3938|3937|16046
1652970150000|2022-05-19 14:22:30|3942|3941|3943|3942|3947|3946|3942|3941|800
1652970160000|2022-05-19 14:22:40|3942|3941|3945|3943|3945|3943|3941|3940|1314
1652970170000|2022-05-19 14:22:50|3942|3941|3942|3941|3944|3943|3941|3940|2700
1652970180000|2022-05-19 14:23:00|3943|3942|3943|3942|3943|3942|3942|3941|506
1652970190000|2022-05-19 14:23:10|3942|3941|3940|3939|3943|3942|3939|3938|3244
1652970200000|2022-05-19 14:23:20|3939|3938|3940|3939|3941|3940|3937|3936|3200
1652970210000|2022-05-19 14:23:30|3939|3938|3938|3937|3939|3938|3936|3935|1100
1652970220000|2022-05-19 14:23:40|3937|3936|3939|3938|3940|3939|3937|3936|450
1652970230000|2022-05-19 14:23:50|3940|3937|3939|3938|3940|3938|3937|3936|100
1652970240000|2022-05-19 14:24:00|3938|3937|3938|3937|3942|3941|3938|3937|731
1652970250000|2022-05-19 14:24:10|3937|3936|3938|3937|3939|3938|3936|3935|2488
1652970260000|2022-05-19 14:24:20|3937|3936|3938|3937|3938|3937|3936|3935|1759
1652970270000|2022-05-19 14:24:30|3937|3936|3938|3936|3939|3938|3937|3936|1020
1652970280000|2022-05-19 14:24:40|3937|3937|3940|3938|3942|3941|3937|3937|800
1652970290000|2022-05-19 14:24:50|3938|3937|3940|3939|3941|3940|3938|3937|634
1652970300000|2022-05-19 14:25:00|3939|3938|3939|3938|3941|3940|3939|3938|1000
1652970310000|2022-05-19 14:25:10|3938|3937|3934|3933|3938|3937|3933|3932|1800
1652970320000|2022-05-19 14:25:20|3933|3932|3938|3937|3938|3937|3933|3932|2275
1652970330000|2022-05-19 14:25:30|3939|3938|3935|3934|3940|3939|3935|3934|400
1652970340000|2022-05-19 14:25:40|3934|3933|3937|3936|3938|3937|3932|3931|1400
1652970350000|2022-05-19 14:25:50|3938|3937|3938|3937|3940|3939|3936|3935|1518
1652970360000|2022-05-19 14:26:00|3937|3936|3938|3937|3939|3938|3935|3934|501
1652970370000|2022-05-19 14:26:10|3937|3936|3935|3934|3939|3938|3934|3933|188
1652970380000|2022-05-19 14:26:20|3934|3933|3934|3933|3935|3934|3932|3931|4129
1652970390000|2022-05-19 14:26:30|3933|3932|3932|3931|3934|3933|3931|3930|372
1652970400000|2022-05-19 14:26:40|3931|3930|3928|3927|3932|3931|3928|3927|1400
1652970410000|2022-05-19 14:26:50|3929|3928|3926|3925|3929|3928|3925|3924|1649
1652970420000|2022-05-19 14:27:00|3925|3924|3925|3924|3926|3924|3923|3922|987
1652970430000|2022-05-19 14:27:10|3926|3925|3921|3920|3926|3925|3921|3920|1460
1652970440000|2022-05-19 14:27:20|3922|3921|3919|3917|3922|3921|3917|3916|2251
1652970450000|2022-05-19 14:27:30|3918|3918|3916|3914|3920|3919|3915|3914|1220
1652970460000|2022-05-19 14:27:40|3915|3915|3916|3915|3916|3915|3915|3914|824
1652970470000|2022-05-19 14:27:50|3917|3916|3921|3920|3922|3921|3917|3916|2820
1652970480000|2022-05-19 14:28:00|3920|3919|3921|3920|3922|3921|3919|3918|708
1652970490000|2022-05-19 14:28:10|3922|3921|3922|3921|3923|3922|3920|3919|3391
1652970500000|2022-05-19 14:28:20|3921|3920|3922|3921|3922|3921|3921|3920|200
1652970510000|2022-05-19 14:28:30|3923|3922|3921|3920|3923|3922|3920|3919|1575
1652970520000|2022-05-19 14:28:40|3920|3919|3920|3919|3921|3920|3920|3919|100
1652970530000|2022-05-19 14:28:50|3919|3918|3917|3916|3920|3919|3916|3915|2200
1652970540000|2022-05-19 14:29:00|3916|3915|3915|3914|3917|3916|3914|3913|4210
1652970550000|2022-05-19 14:29:10|3916|3915|3916|3914|3916|3915|3913|3911|4574
1652970560000|2022-05-19 14:29:20|3915|3913|3919|3918|3919|3918|3915|3913|1517
1652970570000|2022-05-19 14:29:30|3920|3919|3919|3918|3920|3919|3919|3918|644
1652970580000|2022-05-19 14:29:40|3920|3919|3921|3920|3923|3922|3920|3919|2328
1652970590000|2022-05-19 14:29:50|3922|3919|3917|3915|3922|3919|3916|3914|500
1652970600000|2022-05-19 14:30:00|3916|3916|3919|3917|3920|3918|3914|3913|901
1652970610000|2022-05-19 14:30:10|3918|3918|3918|3917|3920|3919|3917|3916|200
1652970620000|2022-05-19 14:30:20|3919|3918|3913|3912|3919|3918|3912|3911|10412
1652970630000|2022-05-19 14:30:30|3912|3911|3908|3907|3913|3912|3908|3907|7850
1652970640000|2022-05-19 14:30:40|3909|3908|3908|3907|3910|3909|3908|3907|2600
1652970650000|2022-05-19 14:30:50|3909|3906|3906|3904|3909|3907|3904|3903|1100
1652970660000|2022-05-19 14:31:00|3905|3905|3904|3903|3906|3905|3901|3900|8623
1652970670000|2022-05-19 14:31:10|3905|3904|3906|3905|3907|3906|3903|3903|2025
1652970680000|2022-05-19 14:31:20|3905|3904|3909|3908|3909|3908|3905|3904|13355
1652970690000|2022-05-19 14:31:30|3911|3910|3914|3913|3916|3915|3911|3910|1800
1652970700000|2022-05-19 14:31:40|3913|3912|3911|3910|3913|3912|3909|3908|2994
1652970710000|2022-05-19 14:31:50|3910|3909|3911|3909|3911|3910|3906|3905|1500
1652970720000|2022-05-19 14:32:00|3910|3910|3909|3908|3912|3911|3908|3907|1531
1652970730000|2022-05-19 14:32:10|3910|3909|3913|3912|3915|3914|3909|3908|15941
1652970740000|2022-05-19 14:32:20|3914|3913|3924|3922|3924|3923|3914|3913|4733
1652970750000|2022-05-19 14:32:30|3923|3921|3920|3919|3923|3922|3918|3917|2867
1652970760000|2022-05-19 14:32:40|3919|3918|3918|3917|3920|3919|3915|3914|2500
1652970770000|2022-05-19 14:32:50|3919|3918|3924|3923|3925|3924|3919|3918|1350
1652970780000|2022-05-19 14:33:00|3925|3924|3929|3928|3932|3930|3925|3924|3504
1652970790000|2022-05-19 14:33:10|3928|3927|3925|3923|3929|3927|3922|3921|1919
1652970800000|2022-05-19 14:33:20|3923|3921|3926|3925|3927|3926|3922|3920|900
1652970810000|2022-05-19 14:33:30|3927|3926|3927|3925|3929|3927|3924|3923|2109
1652970820000|2022-05-19 14:33:40|3926|3926|3927|3926|3929|3928|3926|3925|2176
1652970830000|2022-05-19 14:33:50|3928|3927|3928|3926|3929|3928|3926|3925|1225
1652970840000|2022-05-19 14:34:00|3927|3927|3930|3928|3932|3930|3926|3925|1363
1652970850000|2022-05-19 14:34:10|3928|3927|3930|3928|3930|3929|3928|3927|700
1652970860000|2022-05-19 14:34:20|3929|3929|3926|3925|3929|3929|3924|3923|400
1652970870000|2022-05-19 14:34:30|3927|3926|3929|3927|3931|3930|3927|3926|1700
1652970880000|2022-05-19 14:34:40|3928|3928|3931|3930|3931|3930|3927|3926|1860
1652970890000|2022-05-19 14:34:50|3930|3929|3932|3930|3932|3931|3930|3929|800
1652970900000|2022-05-19 14:35:00|3931|3929|3936|3934|3936|3935|3930|3929|1700
1652970910000|2022-05-19 14:35:10|3937|3935|3936|3934|3938|3937|3935|3934|2154
1652970920000|2022-05-19 14:35:20|3935|3935|3935|3933|3937|3936|3934|3933|3827
1652970930000|2022-05-19 14:35:30|3934|3932|3931|3930|3935|3934|3930|3929|2900
1652970940000|2022-05-19 14:35:40|3932|3931|3933|3932|3935|3934|3932|3931|495
1652970950000|2022-05-19 14:35:50|3934|3933|3933|3932|3934|3933|3930|3929|2300
1652970960000|2022-05-19 14:36:00|3932|3931|3931|3930|3934|3933|3931|3930|3334
1652970970000|2022-05-19 14:36:10|3932|3931|3928|3927|3932|3931|3927|3926|1200
1652970980000|2022-05-19 14:36:20|3927|3926|3923|3922|3927|3926|3922|3921|2001
1652970990000|2022-05-19 14:36:30|3924|3923|3925|3924|3927|3926|3924|3923|5200
1652971000000|2022-05-19 14:36:40|3926|3925|3926|3925|3926|3925|3925|3924|10500
1652971010000|2022-05-19 14:36:50|3925|3924|3925|3924|3926|3925|3925|3924|1000
1652971020000|2022-05-19 14:37:00|3926|3925|3924|3923|3929|3928|3924|3923|2269
1652971030000|2022-05-19 14:37:10|3923|3922|3926|3925|3926|3925|3921|3920|808
1652971040000|2022-05-19 14:37:20|3927|3924|3926|3925|3929|3928|3924|3923|1573
1652971050000|2022-05-19 14:37:30|3927|3926|3928|3926|3929|3928|3927|3926|200
1652971060000|2022-05-19 14:37:40|3927|3927|3926|3925|3929|3928|3925|3923|945
1652971070000|2022-05-19 14:37:50|3927|3926|3925|3924|3927|3926|3923|3922|1255
1652971080000|2022-05-19 14:38:00|3924|3923|3921|3920|3924|3924|3920|3919|1675
1652971090000|2022-05-19 14:38:10|3920|3919|3916|3914|3921|3920|3914|3913|5960
1652971100000|2022-05-19 14:38:20|3915|3915|3913|3912|3916|3915|3911|3909|2648
1652971110000|2022-05-19 14:38:30|3914|3913|3908|3907|3914|3913|3907|3906|1720
1652971120000|2022-05-19 14:38:40|3909|3908|3910|3909|3912|3911|3908|3906|2600
1652971130000|2022-05-19 14:38:50|3911|3910|3911|3910|3911|3910|3909|3908|1900
1652971140000|2022-05-19 14:39:00|3910|3909|3907|3906|3913|3912|3906|3905|4801
1652971150000|2022-05-19 14:39:10|3906|3905|3908|3907|3908|3907|3905|3904|944
1652971160000|2022-05-19 14:39:20|3909|3908|3911|3909|3912|3911|3909|3908|3437
1652971170000|2022-05-19 14:39:30|3912|3910|3915|3913|3916|3915|3912|3909|1000
1652971180000|2022-05-19 14:39:40|3916|3914|3917|3915|3917|3916|3915|3913|200
1652971190000|2022-05-19 14:39:50|3916|3916|3916|3915|3920|3919|3915|3914|6573
1652971200000|2022-05-19 14:40:00|3915|3914|3909|3908|3916|3914|3907|3906|1866
1652971210000|2022-05-19 14:40:10|3910|3909|3911|3910|3913|3912|3909|3908|4500
1652971220000|2022-05-19 14:40:20|3912|3911|3910|3908|3912|3911|3909|3907|1300
1652971230000|2022-05-19 14:40:30|3909|3909|3909|3907|3910|3909|3907|3905|541
1652971240000|2022-05-19 14:40:40|3908|3906|3907|3905|3910|3909|3907|3905|1400
1652971250000|2022-05-19 14:40:50|3906|3906|3904|3903|3907|3906|3903|3902|2901
1652971260000|2022-05-19 14:41:00|3905|3904|3905|3904|3907|3906|3904|3903|180
1652971270000|2022-05-19 14:41:10|3904|3903|3903|3902|3904|3903|3901|3900|1512
1652971280000|2022-05-19 14:41:20|3904|3903|3906|3904|3906|3904|3901|3900|3991
1652971290000|2022-05-19 14:41:30|3905|3905|3903|3902|3906|3905|3902|3901|757
1652971300000|2022-05-19 14:41:40|3905|3904|3906|3905|3907|3906|3905|3904|940
1652971310000|2022-05-19 14:41:50|3905|3904|3903|3902|3905|3904|3901|3900|2986
1652971320000|2022-05-19 14:42:00|3904|3903|3906|3905|3908|3907|3903|3902|13714
1652971330000|2022-05-19 14:42:10|3905|3904|3912|3910|3912|3911|3904|3903|2100
1652971340000|2022-05-19 14:42:20|3911|3911|3910|3909|3914|3913|3910|3909|1722
1652971350000|2022-05-19 14:42:30|3909|3908|3907|3906|3909|3908|3904|3903|2396
1652971360000|2022-05-19 14:42:40|3906|3905|3906|3904|3907|3906|3905|3904|715
1652971370000|2022-05-19 14:42:50|3907|3905|3902|3901|3907|3906|3902|3901|2101
1652971380000|2022-05-19 14:43:00|3903|3900|3904|3903|3905|3904|3901|3900|971
1652971390000|2022-05-19 14:43:10|3903|3902|3902|3901|3903|3902|3901|3900|400
1652971400000|2022-05-19 14:43:20|3903|3902|3899|3897|3903|3902|3898|3897|12171
1652971410000|2022-05-19 14:43:30|3898|3898|3899|3898|3899|3898|3898|3897|800
1652971420000|2022-05-19 14:43:40|3900|3899|3899|3898|3901|3900|3897|3895|6223
1652971430000|2022-05-19 14:43:50|3900|3899|3903|3902|3904|3903|3899|3898|2815
1652971440000|2022-05-19 14:44:00|3902|3901|3907|3905|3907|3906|3902|3900|3197
1652971450000|2022-05-19 14:44:10|3906|3906|3910|3909|3911|3910|3906|3905|600
1652971460000|2022-05-19 14:44:20|3911|3910|3911|3910|3915|3914|3910|3909|1799
1652971470000|2022-05-19 14:44:30|3910|3909|3905|3904|3910|3909|3905|3903|2380
1652971480000|2022-05-19 14:44:40|3906|3905|3914|3913|3914|3913|3906|3905|7415
1652971490000|2022-05-19 14:44:50|3913|3912|3911|3910|3914|3913|3909|3908|13616
1652971500000|2022-05-19 14:45:00|3912|3911|3915|3914|3916|3915|3912|3911|1542
1652971510000|2022-05-19 14:45:10|3916|3915|3918|3917|3921|3920|3915|3914|400
1652971520000|2022-05-19 14:45:20|3917|3916|3915|3914|3918|3917|3912|3911|1419
1652971530000|2022-05-19 14:45:30|3916|3915|3913|3912|3916|3915|3912|3911|1782
1652971540000|2022-05-19 14:45:40|3914|3911|3917|3916|3917|3916|3914|3911|1000
1652971550000|2022-05-19 14:45:50|3916|3915|3917|3916|3920|3919|3916|3915|900
1652971560000|2022-05-19 14:46:00|3916|3915|3915|3914|3916|3915|3913|3912|400
1652971570000|2022-05-19 14:46:10|3916|3915|3915|3913|3919|3917|3914|3913|1640
1652971580000|2022-05-19 14:46:20|3914|3914|3915|3914|3918|3917|3914|3913|1000
1652971590000|2022-05-19 14:46:30|3916|3915|3919|3918|3920|3919|3914|3913|1500
1652971600000|2022-05-19 14:46:40|3920|3919|3920|3919|3921|3920|3919|3918|1522
1652971610000|2022-05-19 14:46:50|3923|3923|3922|3921|3924|3923|3921|3920|300
1652971620000|2022-05-19 14:47:00|3921|3920|3922|3921|3923|3922|3920|3919|1298
1652971630000|2022-05-19 14:47:10|3921|3920|3923|3922|3923|3922|3921|3920|1312
1652971640000|2022-05-19 14:47:20|3922|3921|3921|3920|3922|3922|3920|3919|400
1652971650000|2022-05-19 14:47:30|3920|3919|3919|3918|3921|3920|3919|3918|7720
1652971660000|2022-05-19 14:47:40|3918|3917|3914|3913|3919|3918|3914|3913|1114
1652971670000|2022-05-19 14:47:50|3913|3912|3916|3915|3916|3915|3913|3912|3600
1652971680000|2022-05-19 14:48:00|3915|3914|3918|3917|3920|3919|3915|3914|2417
1652971690000|2022-05-19 14:48:10|3919|3918|3915|3914|3920|3919|3915|3914|500
1652971700000|2022-05-19 14:48:20|3914|3913|3912|3911|3914|3913|3909|3908|6210
1652971710000|2022-05-19 14:48:30|3911|3910|3910|3909|3911|3910|3909|3907|1300
1652971720000|2022-05-19 14:48:40|3911|3910|3911|3910|3912|3911|3909|3908|600
1652971730000|2022-05-19 14:48:50|3912|3911|3912|3911|3913|3912|3909|3908|610
1652971740000|2022-05-19 14:49:00|3911|3910|3909|3908|3911|3910|3908|3907|1305
1652971750000|2022-05-19 14:49:10|3908|3907|3904|3903|3910|3909|3904|3903|814
1652971760000|2022-05-19 14:49:20|3905|3902|3906|3904|3907|3906|3903|3902|1536
1652971770000|2022-05-19 14:49:30|3905|3905|3906|3905|3909|3908|3905|3904|1200
1652971780000|2022-05-19 14:49:40|3907|3906|3906|3905|3907|3906|3905|3904|3152
1652971790000|2022-05-19 14:49:50|3905|3904|3909|3908|3910|3908|3904|3903|2480
1652971800000|2022-05-19 14:50:00|3910|3909|3906|3905|3910|3909|3906|3905|1367
1652971810000|2022-05-19 14:50:10|3905|3904|3904|3903|3906|3905|3904|3903|1395
1652971820000|2022-05-19 14:50:20|3905|3904|3910|3908|3910|3909|3904|3903|1020
1652971830000|2022-05-19 14:50:30|3909|3909|3910|3909|3911|3910|3906|3905|1330
1652971840000|2022-05-19 14:50:40|3911|3910|3910|3909|3913|3912|3910|3909|3603
1652971850000|2022-05-19 14:50:50|3909|3908|3911|3909|3912|3911|3909|3908|2500
1652971860000|2022-05-19 14:51:00|3910|3908|3913|3912|3913|3912|3909|3908|400
1652971870000|2022-05-19 14:51:10|3912|3910|3912|3910|3912|3911|3910|3909|200
1652971880000|2022-05-19 14:51:20|3911|3911|3908|3907|3912|3911|3908|3906|7849
1652971890000|2022-05-19 14:51:30|3909|3908|3908|3907|3910|3909|3907|3906|1509
1652971900000|2022-05-19 14:51:40|3909|3906|3906|3905|3909|3907|3905|3904|1930
1652971910000|2022-05-19 14:51:50|3907|3906|3904|3902|3907|3906|3904|3902|1200
1652971920000|2022-05-19 14:52:00|3905|3903|3906|3905|3906|3905|3904|3902|2295
1652971930000|2022-05-19 14:52:10|3907|3906|3908|3908|3909|3908|3905|3904|1821
1652971940000|2022-05-19 14:52:20|3909|3909|3912|3911|3912|3911|3909|3908|2930
1652971950000|2022-05-19 14:52:30|3911|3910|3912|3911|3912|3911|3910|3909|490
1652971960000|2022-05-19 14:52:40|3913|3912|3915|3914|3917|3915|3913|3912|528
1652971970000|2022-05-19 14:52:50|3916|3915|3916|3915|3918|3917|3915|3914|1335
1652971980000|2022-05-19 14:53:00|3917|3916|3919|3918|3920|3919|3917|3916|2308
1652971990000|2022-05-19 14:53:10|3918|3917|3916|3915|3918|3917|3915|3914|1189
1652972000000|2022-05-19 14:53:20|3915|3914|3914|3913|3915|3914|3911|3910|1000
1652972010000|2022-05-19 14:53:30|3915|3914|3918|3917|3919|3918|3915|3914|1250
1652972020000|2022-05-19 14:53:40|3919|3918|3922|3921|3923|3922|3918|3917|7545
1652972030000|2022-05-19 14:53:50|3923|3922|3921|3920|3925|3924|3920|3919|3900
1652972040000|2022-05-19 14:54:00|3922|3919|3922|3921|3923|3922|3918|3917|2561
1652972050000|2022-05-19 14:54:10|3923|3922|3924|3923|3925|3924|3922|3921|1800
1652972060000|2022-05-19 14:54:20|3923|3922|3923|3922|3925|3923|3922|3921|805
1652972070000|2022-05-19 14:54:30|3924|3923|3926|3925|3927|3926|3923|3922|2507
1652972080000|2022-05-19 14:54:40|3927|3926|3929|3927|3929|3928|3926|3925|2110
1652972090000|2022-05-19 14:54:50|3928|3926|3928|3927|3928|3927|3926|3925|5209
1652972100000|2022-05-19 14:55:00|3927|3926|3925|3923|3929|3928|3923|3922|4426
1652972110000|2022-05-19 14:55:10|3924|3924|3926|3925|3928|3927|3924|3923|1271
1652972120000|2022-05-19 14:55:20|3925|3924|3928|3927|3929|3928|3924|3923|8694
1652972130000|2022-05-19 14:55:30|3929|3926|3934|3933|3935|3934|3928|3926|2966
1652972140000|2022-05-19 14:55:40|3933|3932|3932|3930|3933|3932|3931|3930|2647
1652972150000|2022-05-19 14:55:50|3933|3931|3933|3932|3936|3935|3933|3931|5043
1652972160000|2022-05-19 14:56:00|3932|3931|3928|3927|3932|3932|3928|3927|977
1652972170000|2022-05-19 14:56:10|3929|3928|3929|3927|3930|3929|3928|3927|1500
1652972180000|2022-05-19 14:56:20|3928|3928|3935|3934|3935|3934|3928|3927|500
1652972190000|2022-05-19 14:56:30|3936|3935|3933|3932|3937|3936|3932|3931|2200
1652972200000|2022-05-19 14:56:40|3934|3933|3929|3927|3934|3933|3929|3927|2909
1652972210000|2022-05-19 14:56:50|3928|3928|3929|3928|3930|3929|3927|3926|1997
1652972220000|2022-05-19 14:57:00|3930|3929|3930|3928|3932|3931|3928|3927|800
1652972230000|2022-05-19 14:57:10|3929|3927|3927|3925|3930|3929|3925|3924|791
1652972240000|2022-05-19 14:57:20|3926|3924|3921|3920|3926|3925|3921|3920|4213
1652972250000|2022-05-19 14:57:30|3922|3921|3922|3921|3923|3922|3920|3919|4705
1652972260000|2022-05-19 14:57:40|3923|3922|3920|3919|3923|3922|3918|3917|1100
1652972270000|2022-05-19 14:57:50|3921|3920|3923|3921|3924|3923|3920|3919|983
1652972280000|2022-05-19 14:58:00|3922|3922|3923|3921|3923|3922|3921|3920|1250
1652972290000|2022-05-19 14:58:10|3922|3922|3921|3920|3923|3922|3921|3920|900
1652972300000|2022-05-19 14:58:20|3922|3921|3923|3921|3924|3923|3921|3920|1030
1652972310000|2022-05-19 14:58:30|3924|3922|3924|3923|3926|3925|3923|3921|800
1652972320000|2022-05-19 14:58:40|3923|3922|3923|3921|3924|3922|3921|3920|994
1652972330000|2022-05-19 14:58:50|3922|3922|3922|3921|3922|3922|3919|3918|16088
1652972340000|2022-05-19 14:59:00|3923|3922|3917|3915|3923|3922|3916|3915|1602
1652972350000|2022-05-19 14:59:10|3918|3916|3919|3918|3920|3918|3916|3915|600
1652972360000|2022-05-19 14:59:20|3920|3919|3921|3920|3922|3920|3919|3918|800
1652972370000|2022-05-19 14:59:30|3920|3919|3921|3920|3922|3921|3918|3917|2775
1652972380000|2022-05-19 14:59:40|3922|3921|3920|3919|3924|3922|3918|3917|2607
1652972390000|2022-05-19 14:59:50|3919|3917|3921|3920|3922|3921|3918|3917|800
1652972400000|2022-05-19 15:00:00|3923|3922|3923|3922|3924|3923|3920|3919|2909
1652972410000|2022-05-19 15:00:10|3924|3923|3920|3919|3924|3923|3918|3917|2098
1652972420000|2022-05-19 15:00:20|3919|3918|3917|3916|3920|3918|3916|3915|3100
1652972430000|2022-05-19 15:00:30|3918|3917|3917|3916|3920|3919|3916|3915|1410
1652972440000|2022-05-19 15:00:40|3918|3917|3921|3920|3921|3920|3916|3915|800
1652972450000|2022-05-19 15:00:50|3920|3919|3922|3921|3923|3922|3919|3918|2135
1652972460000|2022-05-19 15:01:00|3923|3922|3920|3919|3924|3923|3920|3919|1300
1652972470000|2022-05-19 15:01:10|3919|3918|3921|3921|3922|3921|3919|3918|2042
1652972480000|2022-05-19 15:01:20|3922|3922|3925|3924|3927|3926|3922|3922|1565
1652972490000|2022-05-19 15:01:30|3926|3925|3930|3929|3931|3930|3926|3925|2691
1652972500000|2022-05-19 15:01:40|3931|3930|3928|3927|3931|3930|3927|3926|1157
1652972510000|2022-05-19 15:01:50|3927|3926|3928|3927|3929|3928|3925|3924|2279
1652972520000|2022-05-19 15:02:00|3927|3926|3927|3926|3928|3927|3925|3924|1797
1652972530000|2022-05-19 15:02:10|3926|3925|3926|3925|3928|3927|3926|3925|3380
1652972540000|2022-05-19 15:02:20|3925|3924|3926|3925|3927|3926|3924|3923|1200
1652972550000|2022-05-19 15:02:30|3925|3924|3926|3924|3926|3925|3924|3923|3511
1652972560000|2022-05-19 15:02:40|3925|3925|3927|3926|3930|3929|3925|3924|1130
1652972570000|2022-05-19 15:02:50|3926|3925|3928|3927|3928|3927|3926|3925|0
1652972580000|2022-05-19 15:03:00|3929|3928|3930|3929|3933|3932|3929|3928|5491
1652972590000|2022-05-19 15:03:10|3931|3930|3929|3928|3931|3930|3929|3928|950
1652972600000|2022-05-19 15:03:20|3928|3927|3927|3926|3928|3927|3927|3926|483
1652972610000|2022-05-19 15:03:30|3928|3927|3932|3931|3933|3932|3928|3927|1992
1652972620000|2022-05-19 15:03:40|3933|3932|3935|3934|3935|3934|3932|3931|1000
1652972630000|2022-05-19 15:03:50|3934|3933|3935|3933|3935|3934|3933|3932|814
1652972640000|2022-05-19 15:04:00|3934|3934|3934|3933|3936|3935|3933|3932|2014
1652972650000|2022-05-19 15:04:10|3933|3932|3932|3931|3934|3933|3931|3930|1150
1652972660000|2022-05-19 15:04:20|3931|3930|3931|3930|3932|3931|3931|3930|1300
1652972670000|2022-05-19 15:04:30|3930|3929|3931|3930|3931|3930|3929|3928|2445
1652972680000|2022-05-19 15:04:40|3930|3929|3930|3929|3932|3931|3929|3928|3320
1652972690000|2022-05-19 15:04:50|3929|3928|3929|3928|3930|3929|3929|3928|600
1652972700000|2022-05-19 15:05:00|3930|3929|3929|3928|3930|3929|3929|3928|1000
1652972710000|2022-05-19 15:05:10|3930|3929|3927|3926|3930|3929|3926|3925|3201
1652972720000|2022-05-19 15:05:20|3926|3925|3929|3928|3930|3929|3926|3925|1678
1652972730000|2022-05-19 15:05:30|3928|3927|3924|3923|3929|3928|3924|3923|850
1652972740000|2022-05-19 15:05:40|3925|3924|3918|3917|3925|3924|3918|3917|6306
1652972750000|2022-05-19 15:05:50|3919|3918|3912|3911|3919|3918|3912|3911|8204
1652972760000|2022-05-19 15:06:00|3911|3910|3911|3910|3913|3912|3911|3910|1700
1652972770000|2022-05-19 15:06:10|3910|3909|3910|3909|3910|3909|3907|3906|5433
1652972780000|2022-05-19 15:06:20|3909|3908|3912|3911|3912|3911|3906|3905|1358
1652972790000|2022-05-19 15:06:30|3911|3910|3913|3912|3913|3912|3910|3909|1087
1652972800000|2022-05-19 15:06:40|3914|3913|3915|3914|3917|3916|3914|3913|2231
1652972810000|2022-05-19 15:06:50|3916|3915|3918|3917|3919|3918|3915|3914|300
1652972820000|2022-05-19 15:07:00|3917|3916|3914|3913|3917|3916|3911|3910|1662
1652972830000|2022-05-19 15:07:10|3913|3912|3913|3912|3914|3912|3910|3909|2085
1652972840000|2022-05-19 15:07:20|3912|3911|3915|3914|3915|3914|3912|3911|2641
1652972850000|2022-05-19 15:07:30|3913|3912|3913|3912|3916|3915|3913|3911|600
1652972860000|2022-05-19 15:07:40|3912|3911|3914|3913|3914|3913|3911|3910|2709
1652972870000|2022-05-19 15:07:50|3915|3914|3919|3918|3919|3918|3915|3914|4174
1652972880000|2022-05-19 15:08:00|3920|3919|3918|3917|3921|3920|3916|3915|3316
1652972890000|2022-05-19 15:08:10|3919|3918|3920|3918|3922|3921|3918|3917|1800
1652972900000|2022-05-19 15:08:20|3919|3917|3917|3916|3920|3919|3917|3916|1783
1652972910000|2022-05-19 15:08:30|3916|3915|3919|3918|3919|3918|3914|3913|1250
1652972920000|2022-05-19 15:08:40|3917|3915|3918|3916|3920|3919|3917|3915|726
1652972930000|2022-05-19 15:08:50|3919|3917|3918|3916|3922|3921|3917|3916|1116
1652972940000|2022-05-19 15:09:00|3917|3917|3917|3916|3918|3917|3916|3915|1600
1652972950000|2022-05-19 15:09:10|3916|3915|3921|3920|3922|3921|3916|3915|3700
1652972960000|2022-05-19 15:09:20|3922|3921|3926|3925|3928|3927|3921|3920|2024
1652972970000|2022-05-19 15:09:30|3925|3924|3926|3925|3926|3925|3922|3920|2700
1652972980000|2022-05-19 15:09:40|3927|3926|3926|3925|3928|3927|3925|3924|1000
1652972990000|2022-05-19 15:09:50|3925|3924|3928|3927|3928|3927|3924|3923|525
1652973000000|2022-05-19 15:10:00|3927|3926|3929|3928|3930|3929|3925|3924|635
1652973010000|2022-05-19 15:10:10|3928|3927|3932|3931|3933|3932|3928|3927|700
1652973020000|2022-05-19 15:10:20|3933|3932|3935|3934|3935|3934|3932|3931|2500
1652973030000|2022-05-19 15:10:30|3936|3935|3937|3936|3937|3936|3934|3933|2800
1652973040000|2022-05-19 15:10:40|3938|3937|3940|3938|3940|3939|3938|3937|17717
1652973050000|2022-05-19 15:10:50|3939|3939|3941|3940|3941|3940|3939|3938|2900
1652973060000|2022-05-19 15:11:00|3942|3941|3940|3939|3944|3943|3939|3938|2241
1652973070000|2022-05-19 15:11:10|3939|3938|3939|3938|3940|3939|3937|3935|1288
1652973080000|2022-05-19 15:11:20|3940|3939|3940|3939|3941|3940|3939|3938|1676
1652973090000|2022-05-19 15:11:30|3939|3938|3937|3935|3939|3938|3937|3935|1230
1652973100000|2022-05-19 15:11:40|3938|3936|3939|3938|3940|3939|3938|3936|1520
1652973110000|2022-05-19 15:11:50|3940|3939|3939|3938|3940|3939|3938|3936|800
1652973120000|2022-05-19 15:12:00|3938|3937|3939|3937|3939|3938|3937|3936|1700
1652973130000|2022-05-19 15:12:10|3938|3936|3940|3939|3940|3939|3937|3936|6747
1652973140000|2022-05-19 15:12:20|3941|3940|3937|3936|3941|3940|3937|3936|2072
1652973150000|2022-05-19 15:12:30|3938|3937|3938|3937|3939|3938|3936|3935|2218
1652973160000|2022-05-19 15:12:40|3937|3936|3938|3937|3939|3938|3937|3936|2686
1652973170000|2022-05-19 15:12:50|3937|3936|3938|3936|3939|3938|3937|3936|300
1652973180000|2022-05-19 15:13:00|3937|3937|3936|3935|3938|3937|3935|3934|5531
1652973190000|2022-05-19 15:13:10|3937|3936|3936|3935|3937|3936|3934|3933|1556
1652973200000|2022-05-19 15:13:20|3937|3936|3934|3933|3937|3936|3934|3933|5988
1652973210000|2022-05-19 15:13:30|3935|3934|3936|3935|3936|3935|3935|3934|600
1652973220000|2022-05-19 15:13:40|3935|3934|3930|3929|3935|3934|3929|3928|1439
1652973230000|2022-05-19 15:13:50|3929|3928|3928|3927|3929|3928|3925|3924|2800
1652973240000|2022-05-19 15:14:00|3929|3928|3926|3925|3929|3928|3925|3924|813
1652973250000|2022-05-19 15:14:10|3925|3924|3925|3924|3927|3926|3925|3924|1749
1652973260000|2022-05-19 15:14:20|3924|3923|3926|3925|3926|3925|3923|3922|1125
1652973270000|2022-05-19 15:14:30|3925|3924|3922|3921|3925|3924|3922|3921|1014
1652973280000|2022-05-19 15:14:40|3923|3922|3923|3922|3923|3922|3922|3921|5500
1652973290000|2022-05-19 15:14:50|3922|3921|3922|3921|3922|3921|3920|3919|1578
1652973300000|2022-05-19 15:15:00|3921|3920|3919|3918|3921|3920|3918|3917|8950
1652973310000|2022-05-19 15:15:10|3920|3919|3920|3919|3920|3919|3918|3917|6352
1652973320000|2022-05-19 15:15:20|3919|3918|3920|3918|3920|3919|3918|3917|1000
1652973330000|2022-05-19 15:15:30|3921|3919|3918|3917|3922|3921|3918|3917|2000
1652973340000|2022-05-19 15:15:40|3919|3918|3918|3917|3919|3918|3917|3916|3440
1652973350000|2022-05-19 15:15:50|3917|3916|3919|3918|3919|3918|3916|3915|2620
1652973360000|2022-05-19 15:16:00|3918|3917|3912|3911|3918|3917|3912|3910|5488
1652973370000|2022-05-19 15:16:10|3913|3912|3909|3907|3913|3912|3908|3907|300
1652973380000|2022-05-19 15:16:20|3908|3908|3907|3906|3910|3909|3907|3906|2428
1652973390000|2022-05-19 15:16:30|3908|3907|3909|3908|3909|3908|3906|3905|2800
1652973400000|2022-05-19 15:16:40|3910|3909|3912|3911|3913|3912|3909|3909|4268
1652973410000|2022-05-19 15:16:50|3913|3912|3913|3912|3916|3915|3913|3912|3921
1652973420000|2022-05-19 15:17:00|3912|3911|3911|3910|3912|3911|3906|3905|38110
1652973430000|2022-05-19 15:17:10|3912|3911|3916|3914|3916|3915|3911|3910|3308
1652973440000|2022-05-19 15:17:20|3917|3915|3914|3913|3918|3916|3914|3912|2854
1652973450000|2022-05-19 15:17:30|3913|3912|3918|3916|3918|3917|3911|3910|2945
1652973460000|2022-05-19 15:17:40|3917|3915|3917|3915|3917|3916|3916|3915|0
1652973470000|2022-05-19 15:17:50|3916|3914|3916|3915|3916|3915|3914|3913|800
1652973480000|2022-05-19 15:18:00|3915|3914|3915|3914|3916|3915|3915|3914|1485
1652973490000|2022-05-19 15:18:10|3914|3913|3916|3915|3916|3915|3913|3912|1021
1652973500000|2022-05-19 15:18:20|3915|3914|3916|3915|3917|3916|3914|3913|3203
1652973510000|2022-05-19 15:18:30|3917|3916|3915|3915|3919|3918|3914|3913|2500
1652973520000|2022-05-19 15:18:40|3916|3914|3913|3912|3916|3915|3912|3911|1125
1652973530000|2022-05-19 15:18:50|3915|3913|3916|3915|3917|3916|3915|3913|700
1652973540000|2022-05-19 15:19:00|3915|3914|3915|3914|3917|3916|3915|3914|1153
1652973550000|2022-05-19 15:19:10|3916|3915|3913|3912|3916|3915|3912|3911|1573
1652973560000|2022-05-19 15:19:20|3914|3913|3915|3914|3915|3914|3913|3912|487
1652973570000|2022-05-19 15:19:30|3916|3915|3914|3913|3916|3915|3914|3913|1861
1652973580000|2022-05-19 15:19:40|3915|3914|3916|3915|3916|3915|3914|3913|1048
1652973590000|2022-05-19 15:19:50|3915|3914|3916|3915|3919|3918|3915|3914|3100
1652973600000|2022-05-19 15:20:00|3915|3914|3914|3913|3915|3914|3913|3912|2127
1652973610000|2022-05-19 15:20:10|3913|3912|3914|3913|3915|3914|3912|3911|3548
1652973620000|2022-05-19 15:20:20|3913|3912|3912|3911|3914|3913|3911|3910|2000
1652973630000|2022-05-19 15:20:30|3911|3910|3910|3909|3911|3910|3909|3908|1200
1652973640000|2022-05-19 15:20:40|3911|3910|3912|3911|3913|3912|3908|3907|3100
1652973650000|2022-05-19 15:20:50|3913|3912|3913|3912|3913|3912|3911|3910|309
1652973660000|2022-05-19 15:21:00|3914|3913|3916|3915|3917|3916|3914|3913|1070
1652973670000|2022-05-19 15:21:10|3917|3916|3917|3916|3917|3916|3917|3916|283
1652973680000|2022-05-19 15:21:20|3916|3915|3912|3911|3916|3915|3911|3910|1086
1652973690000|2022-05-19 15:21:30|3911|3910|3914|3913|3914|3913|3911|3910|1455
1652973700000|2022-05-19 15:21:40|3915|3914|3917|3916|3917|3916|3914|3913|805
1652973710000|2022-05-19 15:21:50|3918|3917|3920|3919|3921|3920|3917|3916|3799
1652973720000|2022-05-19 15:22:00|3921|3920|3925|3924|3925|3924|3920|3919|14827
1652973730000|2022-05-19 15:22:10|3924|3923|3923|3922|3925|3924|3922|3921|1500
1652973740000|2022-05-19 15:22:20|3924|3923|3924|3923|3925|3924|3923|3922|1100
1652973750000|2022-05-19 15:22:30|3925|3924|3922|3921|3925|3924|3920|3919|1145
1652973760000|2022-05-19 15:22:40|3921|3920|3925|3924|3925|3924|3921|3920|918
1652973770000|2022-05-19 15:22:50|3926|3925|3923|3922|3926|3925|3923|3922|400
1652973780000|2022-05-19 15:23:00|3924|3923|3924|3923|3924|3923|3923|3922|600
1652973790000|2022-05-19 15:23:10|3925|3924|3922|3921|3925|3924|3921|3920|856
1652973800000|2022-05-19 15:23:20|3919|3918|3918|3917|3919|3918|3917|3916|4300
1652973810000|2022-05-19 15:23:30|3919|3918|3919|3918|3920|3919|3918|3917|1000
1652973820000|2022-05-19 15:23:40|3920|3919|3920|3919|3921|3920|3920|3919|600
1652973830000|2022-05-19 15:23:50|3921|3921|3923|3922|3923|3922|3921|3921|200
1652973840000|2022-05-19 15:24:00|3922|3921|3924|3923|3925|3924|3922|3921|3800
1652973850000|2022-05-19 15:24:10|3925|3924|3927|3925|3927|3926|3925|3924|400
1652973860000|2022-05-19 15:24:20|3926|3926|3923|3922|3929|3928|3923|3922|3500
1652973870000|2022-05-19 15:24:30|3924|3923|3923|3922|3924|3923|3922|3921|710
1652973880000|2022-05-19 15:24:40|3922|3921|3922|3921|3923|3922|3921|3920|1377
1652973890000|2022-05-19 15:24:50|3923|3922|3924|3923|3924|3923|3922|3921|700
1652973900000|2022-05-19 15:25:00|3925|3924|3922|3921|3925|3924|3922|3921|650
1652973910000|2022-05-19 15:25:10|3921|3920|3923|3922|3924|3923|3920|3919|1256
1652973920000|2022-05-19 15:25:20|3922|3921|3924|3923|3924|3923|3922|3921|400
1652973930000|2022-05-19 15:25:30|3923|3922|3925|3924|3926|3925|3922|3921|466
1652973940000|2022-05-19 15:25:40|3926|3925|3926|3925|3926|3925|3925|3924|250
1652973950000|2022-05-19 15:25:50|3925|3924|3928|3927|3929|3928|3925|3924|2204
1652973960000|2022-05-19 15:26:00|3927|3926|3923|3922|3928|3927|3923|3922|946
1652973970000|2022-05-19 15:26:10|3922|3921|3924|3923|3924|3923|3922|3921|2241
1652973980000|2022-05-19 15:26:20|3923|3922|3924|3923|3924|3923|3922|3921|800
1652973990000|2022-05-19 15:26:30|3925|3924|3922|3921|3925|3924|3921|3920|2800
1652974000000|2022-05-19 15:26:40|3923|3922|3923|3922|3923|3922|3921|3920|4600
1652974010000|2022-05-19 15:26:50|3924|3923|3924|3923|3925|3924|3923|3922|719
1652974020000|2022-05-19 15:27:00|3923|3922|3919|3918|3923|3922|3919|3918|1707
1652974030000|2022-05-19 15:27:10|3918|3917|3920|3919|3921|3920|3917|3916|6481
1652974040000|2022-05-19 15:27:20|3921|3920|3924|3923|3924|3923|3921|3920|600
1652974050000|2022-05-19 15:27:30|3923|3922|3925|3924|3925|3924|3922|3921|734
1652974060000|2022-05-19 15:27:40|3924|3923|3925|3924|3925|3924|3924|3923|1207
1652974070000|2022-05-19 15:27:50|3924|3923|3922|3921|3925|3924|3921|3920|2254
1652974080000|2022-05-19 15:28:00|3921|3920|3922|3921|3923|3922|3920|3919|5168
1652974090000|2022-05-19 15:28:10|3923|3922|3924|3923|3924|3923|3922|3921|911
1652974100000|2022-05-19 15:28:20|3923|3922|3922|3921|3925|3924|3922|3921|958
1652974110000|2022-05-19 15:28:30|3921|3920|3922|3921|3922|3921|3920|3919|2629
1652974120000|2022-05-19 15:28:40|3923|3922|3924|3923|3924|3923|3922|3921|600
1652974130000|2022-05-19 15:28:50|3923|3922|3923|3922|3925|3924|3923|3922|816
1652974140000|2022-05-19 15:29:00|3922|3921|3920|3919|3922|3921|3919|3918|2106
1652974150000|2022-05-19 15:29:10|3919|3918|3920|3919|3920|3919|3918|3917|1746
1652974160000|2022-05-19 15:29:20|3922|3921|3917|3916|3922|3921|3917|3916|2569
1652974170000|2022-05-19 15:29:30|3918|3917|3920|3919|3920|3919|3917|3916|668
1652974180000|2022-05-19 15:29:40|3919|3918|3921|3920|3922|3921|3919|3918|711
1652974190000|2022-05-19 15:29:50|3920|3919|3923|3922|3923|3922|3919|3918|674
1652974200000|2022-05-19 15:30:00|3924|3923|3926|3925|3927|3926|3923|3922|4563
1652974210000|2022-05-19 15:30:10|3927|3926|3928|3927|3930|3929|3926|3925|950
1652974220000|2022-05-19 15:30:20|3929|3928|3926|3925|3929|3928|3925|3924|2922
1652974230000|2022-05-19 15:30:30|3925|3924|3925|3924|3926|3925|3922|3921|1700
1652974240000|2022-05-19 15:30:40|3926|3925|3924|3923|3926|3925|3922|3921|3700
1652974250000|2022-05-19 15:30:50|3923|3922|3924|3923|3925|3924|3923|3922|200
1652974260000|2022-05-19 15:31:00|3923|3922|3923|3922|3923|3922|3921|3920|2134
1652974270000|2022-05-19 15:31:10|3924|3923|3924|3923|3927|3926|3923|3922|1646
1652974280000|2022-05-19 15:31:20|3923|3922|3929|3928|3929|3928|3923|3922|1200
1652974290000|2022-05-19 15:31:30|3930|3929|3931|3930|3932|3931|3929|3928|4721
1652974300000|2022-05-19 15:31:40|3930|3929|3930|3929|3931|3930|3930|3929|4100
1652974310000|2022-05-19 15:31:50|3929|3928|3926|3925|3929|3928|3926|3925|2693
1652974320000|2022-05-19 15:32:00|3927|3926|3924|3923|3927|3926|3923|3922|2977
1652974330000|2022-05-19 15:32:10|3925|3924|3922|3921|3925|3924|3922|3921|2059
1652974340000|2022-05-19 15:32:20|3921|3920|3924|3923|3924|3923|3921|3920|1800
1652974350000|2022-05-19 15:32:30|3923|3922|3926|3925|3926|3925|3923|3922|400
1652974360000|2022-05-19 15:32:40|3925|3924|3925|3924|3927|3926|3925|3924|600
1652974370000|2022-05-19 15:32:50|3926|3925|3924|3923|3927|3926|3923|3922|1031
1652974380000|2022-05-19 15:33:00|3923|3922|3925|3924|3925|3924|3921|3920|1089
1652974390000|2022-05-19 15:33:10|3924|3923|3923|3922|3925|3924|3922|3921|2803
1652974400000|2022-05-19 15:33:20|3922|3921|3926|3925|3926|3925|3922|3921|901
1652974410000|2022-05-19 15:33:30|3927|3926|3929|3928|3929|3928|3925|3924|900
1652974420000|2022-05-19 15:33:40|3930|3929|3928|3927|3931|3930|3928|3927|1161
1652974430000|2022-05-19 15:33:50|3929|3928|3933|3932|3933|3932|3929|3928|1436
1652974440000|2022-05-19 15:34:00|3932|3931|3931|3930|3933|3932|3931|3930|2600
1652974450000|2022-05-19 15:34:10|3932|3931|3933|3932|3933|3932|3931|3930|3062
1652974460000|2022-05-19 15:34:20|3934|3933|3934|3933|3935|3934|3934|3933|4525
1652974470000|2022-05-19 15:34:30|3933|3932|3934|3933|3934|3933|3933|3932|2842
1652974480000|2022-05-19 15:34:40|3935|3934|3932|3931|3935|3934|3932|3931|2100
1652974490000|2022-05-19 15:34:50|3933|3932|3934|3933|3934|3933|3932|3931|900
1652974500000|2022-05-19 15:35:00|3935|3932|3935|3934|3937|3936|3935|3932|2600
1652974510000|2022-05-19 15:35:10|3934|3933|3932|3931|3934|3933|3932|3931|4121
1652974520000|2022-05-19 15:35:20|3931|3930|3931|3930|3931|3930|3929|3928|6174
1652974530000|2022-05-19 15:35:30|3932|3931|3935|3934|3935|3934|3932|3931|2253
1652974540000|2022-05-19 15:35:40|3936|3935|3937|3936|3938|3937|3936|3935|4379
1652974550000|2022-05-19 15:35:50|3936|3935|3939|3938|3939|3938|3936|3935|1250
1652974560000|2022-05-19 15:36:00|3940|3939|3938|3937|3940|3939|3938|3937|1500
1652974570000|2022-05-19 15:36:10|3939|3938|3938|3937|3939|3938|3938|3937|495
1652974580000|2022-05-19 15:36:20|3937|3936|3937|3936|3937|3936|3935|3934|1900
1652974590000|2022-05-19 15:36:30|3936|3935|3936|3935|3936|3935|3935|3934|310
1652974600000|2022-05-19 15:36:40|3937|3936|3939|3938|3940|3939|3937|3936|1000
1652974610000|2022-05-19 15:36:50|3940|3939|3940|3939|3941|3940|3940|3939|2602
1652974620000|2022-05-19 15:37:00|3939|3938|3940|3939|3940|3939|3938|3937|2834
1652974630000|2022-05-19 15:37:10|3941|3940|3944|3943|3944|3943|3941|3940|6600
1652974640000|2022-05-19 15:37:20|3945|3944|3947|3946|3948|3947|3944|3943|6679
1652974650000|2022-05-19 15:37:30|3948|3947|3950|3949|3950|3949|3948|3947|1255
1652974660000|2022-05-19 15:37:40|3951|3950|3951|3950|3952|3951|3951|3950|4637
1652974670000|2022-05-19 15:37:50|3952|3951|3954|3953|3954|3953|3951|3950|3955
1652974680000|2022-05-19 15:38:00|3953|3952|3953|3952|3954|3953|3953|3952|3256
1652974690000|2022-05-19 15:38:10|3952|3951|3952|3951|3952|3951|3950|3949|6686
1652974700000|2022-05-19 15:38:20|3951|3950|3951|3950|3952|3951|3949|3948|4985
1652974710000|2022-05-19 15:38:30|3950|3949|3953|3952|3953|3952|3950|3949|2780
1652974720000|2022-05-19 15:38:40|3954|3953|3954|3953|3954|3953|3953|3952|1539
1652974730000|2022-05-19 15:38:50|3955|3954|3956|3955|3956|3955|3954|3953|1600
1652974740000|2022-05-19 15:39:00|3955|3954|3955|3954|3956|3955|3954|3953|806
1652974750000|2022-05-19 15:39:10|3956|3955|3953|3952|3956|3955|3952|3951|3800
1652974760000|2022-05-19 15:39:20|3954|3953|3952|3951|3955|3954|3952|3951|5124
1652974770000|2022-05-19 15:39:30|3953|3952|3954|3953|3954|3953|3952|3951|1000
1652974780000|2022-05-19 15:39:40|3953|3952|3950|3949|3954|3953|3949|3948|2221
1652974790000|2022-05-19 15:39:50|3949|3948|3951|3950|3951|3950|3948|3947|2000
1652974800000|2022-05-19 15:40:00|3952|3951|3950|3949|3952|3951|3950|3949|1300
1652974810000|2022-05-19 15:40:10|3949|3948|3953|3952|3954|3953|3949|3948|3700
1652974820000|2022-05-19 15:40:20|3952|3951|3952|3951|3952|3951|3950|3949|735
1652974830000|2022-05-19 15:40:30|3953|3952|3952|3951|3953|3953|3951|3950|2000
1652974840000|2022-05-19 15:40:40|3953|3952|3954|3953|3954|3953|3952|3951|5400
1652974850000|2022-05-19 15:40:50|3955|3954|3958|3957|3959|3958|3955|3954|3820
1652974860000|2022-05-19 15:41:00|3959|3956|3959|3958|3960|3959|3958|3956|4693
1652974870000|2022-05-19 15:41:10|3958|3957|3958|3957|3959|3958|3958|3957|900
1652974880000|2022-05-19 15:41:20|3959|3958|3960|3959|3960|3959|3957|3956|4483
1652974890000|2022-05-19 15:41:30|3959|3958|3960|3959|3960|3959|3959|3958|2530
1652974900000|2022-05-19 15:41:40|3961|3960|3961|3960|3962|3961|3960|3959|214
1652974910000|2022-05-19 15:41:50|3962|3961|3962|3961|3962|3961|3959|3958|4854
1652974920000|2022-05-19 15:42:00|3961|3960|3962|3961|3963|3962|3961|3960|5927
1652974930000|2022-05-19 15:42:10|3961|3960|3963|3962|3963|3962|3961|3960|931
1652974940000|2022-05-19 15:42:20|3964|3963|3963|3962|3964|3963|3963|3962|1365
1652974950000|2022-05-19 15:42:30|3964|3963|3965|3964|3966|3965|3964|3963|2193
1652974960000|2022-05-19 15:42:40|3964|3963|3963|3962|3964|3963|3963|3962|2012
1652974970000|2022-05-19 15:42:50|3964|3963|3964|3963|3965|3964|3963|3962|2650
1652974980000|2022-05-19 15:43:00|3965|3964|3963|3962|3966|3965|3963|3962|1800
1652974990000|2022-05-19 15:43:10|3962|3961|3964|3963|3965|3964|3962|3961|4740
1652975000000|2022-05-19 15:43:20|3963|3962|3965|3964|3966|3965|3963|3962|2736
1652975010000|2022-05-19 15:43:30|3964|3963|3963|3962|3965|3964|3963|3962|1168
1652975020000|2022-05-19 15:43:40|3962|3961|3963|3962|3964|3963|3962|3961|2100
1652975030000|2022-05-19 15:43:50|3964|3963|3965|3964|3966|3965|3963|3962|3407
1652975040000|2022-05-19 15:44:00|3964|3963|3963|3962|3964|3963|3960|3959|1400
1652975050000|2022-05-19 15:44:10|3962|3961|3959|3958|3962|3961|3958|3957|600
1652975060000|2022-05-19 15:44:20|3960|3959|3960|3959|3961|3960|3959|3958|3000
1652975070000|2022-05-19 15:44:30|3959|3958|3960|3959|3960|3959|3958|3957|1596
1652975080000|2022-05-19 15:44:40|3961|3960|3960|3959|3961|3960|3959|3958|876
1652975090000|2022-05-19 15:44:50|3961|3960|3959|3958|3961|3960|3958|3957|825
1652975100000|2022-05-19 15:45:00|3960|3959|3959|3958|3961|3960|3957|3956|1450
1652975110000|2022-05-19 15:45:10|3957|3956|3955|3954|3957|3956|3954|3953|6421
1652975120000|2022-05-19 15:45:20|||||||||1600
1652975130000|2022-05-19 15:45:30|3956|3955|3954|3953|3956|3955|3954|3953|1505
1652975140000|2022-05-19 15:45:40|3953|3952|3952|3951|3954|3953|3952|3951|1695
1652975150000|2022-05-19 15:45:50|3953|3952|3955|3954|3956|3955|3952|3951|1500
1652975160000|2022-05-19 15:46:00|3954|3953|3955|3954|3955|3954|3952|3951|2714
1652975170000|2022-05-19 15:46:10|3956|3955|3956|3955|3957|3956|3954|3953|4537
1652975180000|2022-05-19 15:46:20|3957|3956|3954|3953|3957|3956|3954|3953|600
1652975190000|2022-05-19 15:46:30|3955|3954|3955|3954|3955|3954|3954|3953|510
1652975200000|2022-05-19 15:46:40|3956|3955|3955|3954|3957|3956|3955|3954|869
1652975210000|2022-05-19 15:46:50|3954|3953|3953|3953|3956|3955|3953|3952|1160
1652975220000|2022-05-19 15:47:00|3954|3954|3955|3954|3956|3955|3954|3953|2201
1652975230000|2022-05-19 15:47:10|3954|3953|3958|3957|3958|3957|3954|3953|1811
1652975240000|2022-05-19 15:47:20|3959|3958|3957|3956|3959|3958|3957|3956|300
1652975250000|2022-05-19 15:47:30|3956|3955|3956|3955|3957|3956|3955|3954|1910
1652975260000|2022-05-19 15:47:40|3957|3956|3956|3955|3957|3956|3956|3955|1162
1652975270000|2022-05-19 15:47:50|3957|3956|3959|3958|3959|3958|3957|3956|1066
1652975280000|2022-05-19 15:48:00|3958|3957|3956|3955|3959|3958|3956|3955|5624
1652975290000|2022-05-19 15:48:10|3957|3956|3956|3955|3957|3956|3955|3954|2100
1652975300000|2022-05-19 15:48:20|3957|3956|3959|3958|3959|3958|3957|3956|615
1652975310000|2022-05-19 15:48:30|3958|3957|3956|3955|3959|3958|3956|3955|790
1652975320000|2022-05-19 15:48:40|3957|3956|3960|3959|3960|3959|3957|3956|483
1652975330000|2022-05-19 15:48:50|3961|3960|3964|3963|3964|3963|3961|3960|2841
1652975340000|2022-05-19 15:49:00|3963|3962|3962|3961|3964|3963|3961|3960|1641
1652975350000|2022-05-19 15:49:10|3961|3960|3959|3958|3961|3960|3958|3957|5320
1652975360000|2022-05-19 15:49:20|3960|3959|3960|3959|3961|3960|3960|3959|1008
1652975370000|2022-05-19 15:49:30|3961|3960|3962|3961|3964|3963|3961|3960|1300
1652975380000|2022-05-19 15:49:40|3961|3960|3961|3960|3961|3960|3960|3959|300
1652975390000|2022-05-19 15:49:50|3962|3961|3960|3959|3962|3961|3960|3959|1726
1652975400000|2022-05-19 15:50:00|3961|3960|3961|3960|3961|3960|3961|3960|173
1652975410000|2022-05-19 15:50:10|3960|3959|3958|3957|3960|3959|3958|3957|1372
1652975420000|2022-05-19 15:50:20|3959|3958|3957|3956|3959|3958|3957|3956|920
1652975430000|2022-05-19 15:50:30|3956|3955|3957|3956|3957|3956|3956|3955|2219
1652975440000|2022-05-19 15:50:40|3958|3957|3958|3957|3958|3957|3957|3956|1200
1652975450000|2022-05-19 15:50:50|3957|3956|3958|3957|3958|3957|3957|3956|1480
1652975460000|2022-05-19 15:51:00|3957|3956|3955|3954|3957|3956|3954|3953|4371
1652975470000|2022-05-19 15:51:10|3956|3955|3957|3956|3957|3956|3956|3955|2707
1652975480000|2022-05-19 15:51:20|3956|3955|3956|3955|3956|3955|3955|3954|2100
1652975490000|2022-05-19 15:51:30|3957|3956|3959|3958|3959|3958|3957|3956|1208
1652975500000|2022-05-19 15:51:40|3958|3957|3958|3957|3958|3957|3957|3956|2175
1652975510000|2022-05-19 15:51:50|3957|3956|3958|3957|3958|3957|3957|3956|400
1652975520000|2022-05-19 15:52:00|3959|3958|3959|3958|3960|3959|3959|3958|1500
1652975530000|2022-05-19 15:52:10|3960|3959|3961|3960|3961|3960|3959|3958|0
1652975540000|2022-05-19 15:52:20|3960|3959|3962|3961|3962|3961|3960|3959|800
1652975550000|2022-05-19 15:52:30|3963|3962|3962|3961|3963|3962|3962|3961|2900
1652975560000|2022-05-19 15:52:40|3961|3960|3960|3959|3961|3960|3960|3959|2653
1652975570000|2022-05-19 15:52:50|3959|3958|3960|3959|3961|3960|3959|3958|1600
1652975580000|2022-05-19 15:53:00|3959|3958|3959|3958|3959|3958|3959|3958|607
1652975590000|2022-05-19 15:53:10|3958|3957|3961|3960|3961|3960|3958|3957|800
1652975600000|2022-05-19 15:53:20|3960|3959|3959|3958|3960|3959|3959|3958|800
1652975610000|2022-05-19 15:53:30|3958|3957|3957|3956|3958|3958|3957|3956|2500
1652975620000|2022-05-19 15:53:40|3958|3957|3958|3957|3959|3958|3958|3957|1416
1652975630000|2022-05-19 15:53:50|3957|3956|3956|3955|3957|3956|3955|3954|3198
1652975640000|2022-05-19 15:54:00|3957|3956|3956|3955|3957|3956|3956|3955|500
1652975650000|2022-05-19 15:54:10|3957|3956|3958|3957|3959|3958|3957|3956|2112
1652975660000|2022-05-19 15:54:20|3957|3956|3954|3953|3957|3956|3954|3953|1200
1652975670000|2022-05-19 15:54:30|3953|3952|3953|3952|3954|3953|3952|3951|4810
1652975680000|2022-05-19 15:54:40|3952|3951|3953|3952|3954|3953|3952|3951|1600
1652975690000|2022-05-19 15:54:50|3954|3953|3953|3952|3955|3954|3953|3952|1989
1652975700000|2022-05-19 15:55:00|3952|3951|3950|3949|3952|3951|3950|3949|1032
1652975710000|2022-05-19 15:55:10|3949|3948|3949|3948|3950|3949|3948|3947|2307
1652975720000|2022-05-19 15:55:20|3948|3947|3948|3947|3948|3947|3947|3946|700
1652975730000|2022-05-19 15:55:30|3947|3946|3948|3947|3949|3948|3947|3946|2810
1652975740000|2022-05-19 15:55:40|3949|3948|3948|3947|3949|3948|3948|3947|599
1652975750000|2022-05-19 15:55:50|3949|3948|3950|3949|3951|3950|3949|3948|441
1652975760000|2022-05-19 15:56:00|3949|3948|3946|3945|3949|3948|3945|3944|3127
1652975770000|2022-05-19 15:56:10|3947|3946|3947|3946|3948|3947|3945|3944|1100
1652975780000|2022-05-19 15:56:20|3946|3945|3946|3945|3948|3947|3946|3945|546
1652975790000|2022-05-19 15:56:30|3947|3946|3948|3947|3948|3947|3946|3945|1800
1652975800000|2022-05-19 15:56:40|3947|3946|3946|3945|3947|3946|3946|3945|800
1652975810000|2022-05-19 15:56:50|3947|3946|3950|3949|3950|3949|3947|3946|1743
1652975820000|2022-05-19 15:57:00|3951|3950|3948|3947|3951|3950|3948|3947|2300
1652975830000|2022-05-19 15:57:10|3947|3946|3946|3945|3948|3947|3946|3945|600
1652975840000|2022-05-19 15:57:20|3947|3946|3946|3945|3948|3947|3946|3945|400
1652975850000|2022-05-19 15:57:30|3947|3946|3949|3948|3949|3948|3947|3946|349
1652975860000|2022-05-19 15:57:40|3950|3949|3950|3949|3951|3950|3950|3949|2000
1652975870000|2022-05-19 15:57:50|3951|3950|3950|3949|3951|3950|3950|3949|700
1652975880000|2022-05-19 15:58:00|3949|3948|3950|3949|3950|3949|3949|3948|500
1652975890000|2022-05-19 15:58:10|3951|3950|3953|3952|3954|3953|3950|3950|1400
1652975900000|2022-05-19 15:58:20|3954|3953|3954|3953|3954|3953|3953|3952|700
1652975920000|2022-05-19 15:58:40|3955|3954|3953|3952|3956|3955|3953|3952|1787
1652975930000|2022-05-19 15:58:50|3954|3953|3953|3952|3954|3953|3953|3952|1628
1652975940000|2022-05-19 15:59:00|3952|3951|3952|3951|3952|3951|3950|3949|2409
1652975950000|2022-05-19 15:59:10|3953|3952|3954|3953|3954|3953|3953|3952|500
1652975960000|2022-05-19 15:59:20|3955|3954|3954|3953|3956|3955|3953|3952|941
1652975970000|2022-05-19 15:59:30|3953|3952|3957|3956|3957|3956|3953|3952|1020
1652975980000|2022-05-19 15:59:40|3958|3957|3958|3957|3959|3958|3957|3956|100
1652975990000|2022-05-19 15:59:50|3957|3956|3957|3956|3958|3957|3957|3956|600
1652976000000|2022-05-19 16:00:00|3958|3957|3958|3957|3958|3957|3957|3956|2840
1652976010000|2022-05-19 16:00:10|3957|3956|3953|3952|3958|3957|3953|3952|1581
1652976020000|2022-05-19 16:00:20|3954|3953|3955|3954|3955|3954|3954|3953|200
1652976030000|2022-05-19 16:00:30|3956|3955|3956|3955|3956|3955|3955|3954|615
1652976040000|2022-05-19 16:00:40|3957|3956|3956|3955|3958|3957|3956|3955|300
1652976050000|2022-05-19 16:00:50|3955|3954|3955|3954|3955|3954|3954|3953|202
1652976060000|2022-05-19 16:01:00|3954|3953|3956|3955|3956|3955|3954|3953|400
1652976070000|2022-05-19 16:01:10|3957|3956|3956|3955|3957|3956|3956|3955|300
1652976080000|2022-05-19 16:01:20|3955|3954|3953|3952|3955|3954|3953|3952|500
1652976090000|2022-05-19 16:01:30|3952|3951|3953|3952|3954|3953|3952|3951|3004
1652976100000|2022-05-19 16:01:40|3952|3951|3952|3951|3953|3952|3952|3951|1000
1652976110000|2022-05-19 16:01:50|3953|3952|3953|3952|3953|3952|3952|3951|934
1652976120000|2022-05-19 16:02:00|3954|3953|3953|3952|3954|3953|3953|3952|600
1652976130000|2022-05-19 16:02:10|3952|3951|3953|3952|3954|3953|3952|3951|903
1652976140000|2022-05-19 16:02:20|3954|3953|3956|3955|3956|3955|3954|3953|500
1652976150000|2022-05-19 16:02:30|3955|3954|3955|3954|3956|3955|3954|3953|610
1652976160000|2022-05-19 16:02:40|3954|3953|3954|3953|3954|3953|3954|3953|400
1652976170000|2022-05-19 16:02:50|3955|3954|3954|3953|3955|3954|3953|3952|500
1652976180000|2022-05-19 16:03:00|3953|3952|3955|3954|3955|3954|3953|3952|953
1652976190000|2022-05-19 16:03:10|3956|3955|3955|3954|3956|3955|3955|3954|699
1652976200000|2022-05-19 16:03:20|3957|3956|3958|3957|3958|3957|3956|3955|2151
1652976210000|2022-05-19 16:03:30|3959|3958|3959|3958|3959|3958|3959|3958|200
1652976220000|2022-05-19 16:03:40|3958|3957|3956|3955|3958|3957|3956|3955|1115
1652976230000|2022-05-19 16:03:50|3957|3956|3956|3955|3957|3956|3956|3955|1165
1652976240000|2022-05-19 16:04:00|3955|3954|3956|3955|3956|3955|3954|3953|2608
1652976250000|2022-05-19 16:04:10|3955|3954|3956|3955|3956|3955|3954|3953|2500
1652976260000|2022-05-19 16:04:20|3957|3956|3954|3953|3957|3956|3954|3953|1853
1652976270000|2022-05-19 16:04:30|3955|3954|3956|3955|3956|3955|3954|3953|200
1652976280000|2022-05-19 16:04:40|3957|3956|3958|3957|3958|3957|3957|3956|1000
1652976290000|2022-05-19 16:04:50|3957|3956|3956|3955|3957|3956|3955|3954|1486
1652976300000|2022-05-19 16:05:00|3955|3954|3955|3954|3956|3955|3955|3954|1296
1652976310000|2022-05-19 16:05:10|3956|3955|3956|3955|3956|3955|3955|3954|300
1652976320000|2022-05-19 16:05:20|||||||||2500
1652976330000|2022-05-19 16:05:30|3957|3956|3955|3954|3957|3956|3955|3954|666
1652976340000|2022-05-19 16:05:40|3956|3955|3955|3954|3956|3955|3955|3954|400
1652976360000|2022-05-19 16:06:00|3956|3955|3956|3955|3956|3955|3955|3954|100
1652976370000|2022-05-19 16:06:10|3957|3956|3956|3955|3957|3956|3955|3954|7428
1652976380000|2022-05-19 16:06:20|3957|3956|3955|3954|3957|3956|3955|3954|651
1652976390000|2022-05-19 16:06:30|3956|3955|3957|3956|3957|3956|3955|3954|440
1652976400000|2022-05-19 16:06:40|3956|3955|3954|3953|3956|3955|3954|3953|951
1652976410000|2022-05-19 16:06:50|3955|3954|3957|3956|3958|3957|3955|3954|347
1652976420000|2022-05-19 16:07:00|3958|3957|3955|3954|3958|3957|3955|3954|2100
1652976430000|2022-05-19 16:07:10|3954|3953|3954|3953|3955|3954|3952|3951|5429
1652976440000|2022-05-19 16:07:20|3955|3954|3958|3957|3958|3957|3955|3954|1647
1652976450000|2022-05-19 16:07:30|3959|3958|3955|3954|3959|3958|3955|3954|4074
1652976460000|2022-05-19 16:07:40|3956|3955|3957|3956|3957|3956|3955|3954|1500
1652976470000|2022-05-19 16:07:50|3956|3955|3957|3956|3957|3956|3956|3955|1038
1652976480000|2022-05-19 16:08:00|3958|3957|3957|3956|3958|3957|3957|3956|400
1652976490000|2022-05-19 16:08:10|3958|3957|3959|3958|3959|3958|3958|3957|600
1652976500000|2022-05-19 16:08:20|3958|3957|3957|3956|3958|3957|3956|3955|2572
1652976510000|2022-05-19 16:08:30|3956|3955|3957|3956|3958|3957|3956|3955|887
1652976520000|2022-05-19 16:08:40|3958|3958|3959|3958|3959|3958|3958|3958|100
1652976530000|2022-05-19 16:08:50|3960|3959|3959|3958|3960|3959|3959|3958|1731
1652976540000|2022-05-19 16:09:00|3960|3959|3962|3961|3962|3961|3960|3959|2810
1652976550000|2022-05-19 16:09:10|3961|3960|3961|3960|3961|3960|3960|3959|3818
1652976560000|2022-05-19 16:09:20|3962|3961|3961|3960|3962|3961|3961|3960|525
1652976570000|2022-05-19 16:09:30|3960|3959|3960|3959|3960|3959|3959|3958|1068
1652976580000|2022-05-19 16:09:40|3959|3958|3960|3959|3960|3959|3959|3958|5366
1652976590000|2022-05-19 16:09:50|3961|3960|3961|3960|3961|3960|3961|3960|2050
1652976600000|2022-05-19 16:10:00|3962|3961|3961|3960|3963|3962|3960|3959|5743
1652976610000|2022-05-19 16:10:10|3962|3961|3961|3960|3962|3961|3961|3960|100
1652976620000|2022-05-19 16:10:20|3962|3961|3961|3960|3962|3961|3961|3960|900
1652976630000|2022-05-19 16:10:30|3960|3959|3962|3961|3962|3961|3960|3959|2900
1652976640000|2022-05-19 16:10:40|3963|3962|3962|3961|3963|3962|3962|3961|100
1652976650000|2022-05-19 16:10:50|3961|3960|3964|3963|3964|3963|3961|3960|4346
1652976660000|2022-05-19 16:11:00|3963|3962|3964|3963|3964|3963|3962|3961|1940
1652976670000|2022-05-19 16:11:10|3965|3964|3966|3965|3966|3965|3965|3964|1996
1652976680000|2022-05-19 16:11:20|3965|3964|3962|3961|3965|3964|3961|3960|5318
1652976690000|2022-05-19 16:11:30|3963|3962|3961|3960|3963|3962|3961|3960|304
1652976700000|2022-05-19 16:11:40|3962|3961|3965|3964|3966|3965|3962|3961|1012
1652976710000|2022-05-19 16:11:50|3966|3965|3966|3965|3966|3965|3966|3965|2800
1652976720000|2022-05-19 16:12:00|3965|3964|3963|3962|3965|3964|3963|3962|3500
1652976730000|2022-05-19 16:12:10|3964|3963|3959|3958|3964|3963|3959|3958|2274
1652976740000|2022-05-19 16:12:20|3960|3959|3960|3959|3960|3960|3959|3958|5763
1652976750000|2022-05-19 16:12:30|3961|3960|3961|3960|3962|3961|3961|3960|1600
1652976760000|2022-05-19 16:12:40|3960|3959|3962|3961|3962|3961|3960|3959|1200
1652976770000|2022-05-19 16:12:50|3961|3960|3963|3962|3963|3962|3961|3960|200
1652976780000|2022-05-19 16:13:00|3962|3961|3964|3963|3964|3963|3962|3961|1000
1652976790000|2022-05-19 16:13:10|||||||||1300
1652976800000|2022-05-19 16:13:20|3965|3964|3964|3963|3965|3964|3963|3962|2570
1652976810000|2022-05-19 16:13:30|3965|3964|3965|3964|3966|3965|3964|3963|3934
1652976820000|2022-05-19 16:13:40|3966|3965|3966|3965|3966|3965|3965|3964|0
1652976830000|2022-05-19 16:13:50|3965|3964|3965|3964|3966|3965|3965|3964|0
1652976840000|2022-05-19 16:14:00|3964|3963|3962|3961|3964|3963|3962|3961|1376
1652976850000|2022-05-19 16:14:10|3961|3960|3961|3960|3962|3961|3960|3959|3001
1652976860000|2022-05-19 16:14:20|3960|3959|3958|3957|3960|3959|3958|3957|1142
1652976870000|2022-05-19 16:14:30|3957|3956|3958|3957|3958|3957|3957|3956|2119
1652976880000|2022-05-19 16:14:40|3959|3958|3960|3959|3960|3959|3959|3958|200
1652976890000|2022-05-19 16:14:50|3961|3960|3959|3958|3962|3961|3958|3957|855
1652976900000|2022-05-19 16:15:00|3958|3957|3958|3957|3959|3958|3958|3957|1020
1652976910000|2022-05-19 16:15:10|3959|3958|3961|3960|3961|3960|3959|3958|671
1652976920000|2022-05-19 16:15:20|3960|3959|3960|3959|3960|3959|3960|3959|300
1652976930000|2022-05-19 16:15:30|3961|3960|3961|3960|3961|3960|3960|3959|100
1652976940000|2022-05-19 16:15:40|3962|3961|3962|3961|3963|3962|3961|3960|1600
1652976950000|2022-05-19 16:15:50|3963|3962|3962|3961|3964|3963|3962|3961|2136
1652976960000|2022-05-19 16:16:00|3961|3960|3961|3960|3961|3960|3961|3960|7954
1652976970000|2022-05-19 16:16:10|3962|3961|3962|3961|3964|3963|3962|3961|2931
1652976980000|2022-05-19 16:16:20|3963|3962|3964|3963|3964|3963|3961|3960|1200
1652976990000|2022-05-19 16:16:30|3965|3964|3964|3963|3965|3964|3964|3963|790
1652977000000|2022-05-19 16:16:40|3963|3962|3965|3964|3965|3964|3963|3962|2200
1652977010000|2022-05-19 16:16:50|3963|3962|3962|3961|3963|3962|3961|3960|961
1652977020000|2022-05-19 16:17:00|3963|3962|3965|3964|3965|3964|3963|3962|1697
1652977030000|2022-05-19 16:17:10|3964|3963|3967|3966|3967|3966|3963|3962|20486
1652977040000|2022-05-19 16:17:20|3966|3965|3967|3966|3969|3968|3966|3965|62685
1652977050000|2022-05-19 16:17:30|3968|3967|3968|3967|3969|3968|3967|3966|12575
1652977060000|2022-05-19 16:17:40|3967|3966|3967|3966|3968|3967|3967|3966|10800
1652977070000|2022-05-19 16:17:50|3966|3965|3967|3966|3967|3966|3965|3964|3909
1652977080000|2022-05-19 16:18:00|3966|3965|3966|3965|3967|3966|3965|3964|2400
1652977090000|2022-05-19 16:18:10|3965|3964|3964|3963|3965|3964|3964|3963|800
1652977100000|2022-05-19 16:18:20|3965|3964|3962|3961|3965|3964|3962|3961|1213
1652977110000|2022-05-19 16:18:30|3963|3962|3960|3959|3963|3962|3960|3959|100
1652977120000|2022-05-19 16:18:40|3959|3958|3958|3957|3960|3959|3957|3956|2161
1652977130000|2022-05-19 16:18:50|3957|3956|3957|3956|3957|3956|3957|3956|804
1652977140000|2022-05-19 16:19:00|3956|3955|3959|3958|3959|3958|3956|3955|1662
1652977150000|2022-05-19 16:19:10|3960|3959|3961|3960|3961|3960|3960|3959|600
1652977160000|2022-05-19 16:19:20|3960|3959|3959|3958|3960|3959|3959|3958|811
1652977170000|2022-05-19 16:19:30|3958|3957|3955|3954|3958|3957|3955|3954|15432
1652977180000|2022-05-19 16:19:40|3956|3955|3955|3954|3956|3955|3955|3954|1600
1652977190000|2022-05-19 16:19:50|3954|3953|3954|3953|3954|3953|3952|3951|7502
1652977200000|2022-05-19 16:20:00|3953|3952|3952|3951|3954|3953|3951|3950|1600
1652977210000|2022-05-19 16:20:10|3951|3950|3950|3949|3951|3950|3950|3949|1008
1652977220000|2022-05-19 16:20:20|3949|3948|3950|3949|3950|3949|3947|3946|8237
1652977230000|2022-05-19 16:20:30|3949|3948|3949|3948|3950|3949|3948|3947|200
1652977240000|2022-05-19 16:20:40|3948|3947|3946|3945|3948|3947|3946|3945|400
1652977250000|2022-05-19 16:20:50|3945|3944|3943|3942|3945|3944|3942|3941|6519
1652977260000|2022-05-19 16:21:00|3942|3941|3939|3938|3942|3941|3938|3937|4405
1652977270000|2022-05-19 16:21:10|3940|3939|3941|3940|3941|3940|3939|3938|2181
1652977280000|2022-05-19 16:21:20|3942|3941|3943|3942|3943|3942|3941|3940|1132
1652977290000|2022-05-19 16:21:30|3944|3943|3944|3943|3944|3943|3943|3942|1400
1652977300000|2022-05-19 16:21:40|3945|3944|3944|3943|3945|3944|3943|3942|600
1652977310000|2022-05-19 16:21:50|3945|3944|3944|3943|3945|3944|3944|3943|100
1652977320000|2022-05-19 16:22:00|3945|3944|3944|3943|3947|3946|3944|3943|2781
1652977330000|2022-05-19 16:22:10|3945|3944|3945|3944|3945|3944|3944|3943|300
1652977340000|2022-05-19 16:22:20|3944|3943|3945|3944|3945|3944|3944|3943|500
1652977350000|2022-05-19 16:22:30|3944|3943|3945|3944|3946|3945|3944|3943|4891
1652977360000|2022-05-19 16:22:40|3944|3943|3946|3945|3946|3945|3944|3943|600
1652977370000|2022-05-19 16:22:50|3945|3944|3945|3944|3946|3945|3944|3943|350
1652977380000|2022-05-19 16:23:00|3946|3945|3944|3943|3946|3945|3943|3942|6222
1652977390000|2022-05-19 16:23:10|3943|3942|3944|3943|3944|3943|3943|3942|1524
1652977400000|2022-05-19 16:23:20|3945|3944|3943|3942|3945|3944|3943|3942|700
1652977410000|2022-05-19 16:23:30|3942|3941|3944|3943|3944|3943|3942|3941|443
1652977420000|2022-05-19 16:23:40|3943|3942|3945|3944|3945|3944|3943|3942|200
1652977430000|2022-05-19 16:23:50|3946|3945|3945|3944|3947|3946|3944|3943|3206
1652977440000|2022-05-19 16:24:00|3946|3945|3946|3945|3946|3945|3944|3943|687
1652977450000|2022-05-19 16:24:10|3947|3946|3947|3946|3947|3946|3947|3946|0
1652977460000|2022-05-19 16:24:20|3948|3947|3948|3947|3950|3949|3947|3946|2300
1652977470000|2022-05-19 16:24:30|3947|3946|3946|3945|3947|3946|3946|3945|119
1652977480000|2022-05-19 16:24:40|3945|3944|3945|3944|3946|3945|3944|3943|3606
1652977490000|2022-05-19 16:24:50|3946|3945|3945|3944|3947|3946|3945|3944|650
1652977500000|2022-05-19 16:25:00|3946|3945|3947|3946|3948|3947|3946|3945|820
1652977510000|2022-05-19 16:25:10|3946|3945|3945|3944|3946|3945|3944|3943|701
1652977520000|2022-05-19 16:25:20|3946|3945|3945|3944|3946|3945|3945|3944|200
1652977530000|2022-05-19 16:25:30|3946|3945|3948|3947|3949|3948|3946|3945|1081
1652977540000|2022-05-19 16:25:40|3949|3948|3949|3948|3949|3948|3948|3947|3827
1652977550000|2022-05-19 16:25:50|3948|3947|3949|3948|3949|3948|3947|3946|2788
1652977560000|2022-05-19 16:26:00|3948|3947|3948|3947|3949|3948|3948|3947|100
1652977570000|2022-05-19 16:26:10|3947|3946|3946|3945|3947|3946|3945|3944|892
1652977580000|2022-05-19 16:26:20|3945|3944|3946|3945|3946|3945|3945|3944|275
1652977590000|2022-05-19 16:26:30|3945|3944|3945|3944|3945|3944|3945|3944|100
1652977600000|2022-05-19 16:26:40|3946|3945|3946|3945|3946|3945|3944|3943|700
1652977610000|2022-05-19 16:26:50|3945|3944|3943|3942|3946|3945|3943|3942|1017
1652977620000|2022-05-19 16:27:00|3942|3941|3945|3944|3945|3944|3942|3941|850
1652977630000|2022-05-19 16:27:10|3946|3945|3945|3944|3947|3946|3944|3943|3000
1652977640000|2022-05-19 16:27:20|3944|3943|3942|3941|3945|3944|3942|3941|1645
1652977650000|2022-05-19 16:27:30|3941|3940|3942|3941|3943|3942|3941|3940|500
1652977660000|2022-05-19 16:27:40|3943|3942|3942|3941|3943|3942|3941|3940|600
1652977670000|2022-05-19 16:27:50|3943|3942|3942|3941|3944|3943|3942|3941|3727
1652977680000|2022-05-19 16:28:00|3941|3940|3941|3940|3941|3940|3939|3938|2305
1652977690000|2022-05-19 16:28:10|3940|3939|3942|3941|3942|3941|3940|3939|0
1652977700000|2022-05-19 16:28:20|3943|3942|3943|3942|3944|3943|3943|3942|428
1652977710000|2022-05-19 16:28:30|3944|3943|3943|3942|3944|3943|3943|3942|100
1652977720000|2022-05-19 16:28:40|3942|3941|3943|3942|3943|3942|3942|3941|1500
1652977730000|2022-05-19 16:28:50|||||||||719
1652977740000|2022-05-19 16:29:00|3942|3941|3944|3943|3944|3943|3942|3941|1317
1652977750000|2022-05-19 16:29:10|3943|3942|3945|3944|3945|3944|3943|3942|1206
1652977760000|2022-05-19 16:29:20|3946|3945|3949|3948|3949|3948|3946|3945|2300
1652977770000|2022-05-19 16:29:30|3950|3949|3953|3952|3953|3952|3950|3949|4014
1652977780000|2022-05-19 16:29:40|3952|3951|3952|3951|3952|3951|3951|3950|1852
1652977790000|2022-05-19 16:29:50|3953|3952|3952|3951|3953|3952|3951|3950|3200
1652977800000|2022-05-19 16:30:00|3953|3952|3952|3951|3953|3952|3952|3951|3600
1652977810000|2022-05-19 16:30:10|3953|3952|3955|3954|3955|3954|3953|3952|1287
1652977820000|2022-05-19 16:30:20|3954|3953|3953|3952|3954|3953|3952|3951|1810
1652977830000|2022-05-19 16:30:30|3952|3951|3951|3950|3952|3951|3950|3949|1475
1652977840000|2022-05-19 16:30:40|3952|3951|3952|3951|3952|3951|3952|3951|100
1652977850000|2022-05-19 16:30:50|3951|3950|3951|3950|3951|3950|3950|3949|1010
1652977860000|2022-05-19 16:31:00|3950|3949|3950|3949|3951|3950|3949|3948|328
1652977870000|2022-05-19 16:31:10|3949|3948|3948|3947|3949|3948|3947|3946|1059
1652977880000|2022-05-19 16:31:20|3947|3946|3948|3947|3949|3948|3947|3946|800
1652977890000|2022-05-19 16:31:30|3947|3946|3946|3945|3948|3947|3946|3945|926
1652977900000|2022-05-19 16:31:40|3945|3944|3949|3948|3949|3948|3945|3944|2345
1652977910000|2022-05-19 16:31:50|3948|3947|3949|3948|3950|3949|3948|3947|610
1652977920000|2022-05-19 16:32:00|3950|3949|3947|3946|3950|3949|3946|3945|1100
1652977930000|2022-05-19 16:32:10|3948|3947|3949|3948|3949|3948|3946|3945|1500
1652977940000|2022-05-19 16:32:20|3950|3949|3951|3950|3951|3950|3949|3948|700
1652977950000|2022-05-19 16:32:30|3950|3949|3949|3948|3951|3950|3949|3948|400
1652977960000|2022-05-19 16:32:40|3950|3949|3949|3948|3950|3949|3949|3948|500
1652977970000|2022-05-19 16:32:50|3950|3949|3948|3947|3950|3949|3948|3947|1212
1652977980000|2022-05-19 16:33:00|3947|3946|3947|3946|3947|3946|3947|3946|210
1652977990000|2022-05-19 16:33:10|3946|3945|3947|3946|3947|3946|3946|3945|2249
1652978000000|2022-05-19 16:33:20|3948|3947|3949|3948|3949|3948|3947|3946|1201
1652978010000|2022-05-19 16:33:30|3948|3947|3947|3946|3948|3947|3947|3946|1857
1652978020000|2022-05-19 16:33:40|3948|3947|3949|3948|3949|3948|3947|3946|500
1652978030000|2022-05-19 16:33:50|3948|3947|3949|3948|3949|3948|3948|3947|700
1652978040000|2022-05-19 16:34:00|3950|3949|3947|3946|3950|3949|3947|3946|700
1652978050000|2022-05-19 16:34:10|3946|3945|3947|3946|3949|3948|3944|3943|19658
1652978060000|2022-05-19 16:34:20|3946|3945|3945|3944|3946|3945|3945|3944|4100
1652978070000|2022-05-19 16:34:30|3946|3945|3948|3947|3948|3947|3946|3945|800
1652978080000|2022-05-19 16:34:40|3947|3946|3948|3947|3948|3947|3947|3946|1154
1652978090000|2022-05-19 16:34:50|3947|3946|3947|3946|3947|3946|3947|3946|900
1652978100000|2022-05-19 16:35:00|3948|3947|3947|3946|3948|3947|3946|3945|700
1652978110000|2022-05-19 16:35:10|3946|3945|3943|3942|3947|3946|3943|3942|5444
1652978120000|2022-05-19 16:35:20|3942|3941|3940|3939|3943|3942|3937|3936|14591
1652978130000|2022-05-19 16:35:30|3941|3940|3942|3941|3942|3941|3941|3940|500
1652978140000|2022-05-19 16:35:40|3941|3940|3940|3939|3942|3941|3940|3939|400
1652978150000|2022-05-19 16:35:50|3939|3938|3940|3939|3940|3939|3939|3938|3790
1652978160000|2022-05-19 16:36:00|3941|3940|3943|3942|3943|3942|3941|3940|837
1652978170000|2022-05-19 16:36:10|3942|3941|3943|3942|3943|3942|3942|3941|675
1652978180000|2022-05-19 16:36:20|3942|3941|3942|3941|3943|3942|3942|3941|3100
1652978190000|2022-05-19 16:36:30|3943|3942|3944|3943|3944|3943|3943|3942|1120
1652978200000|2022-05-19 16:36:40|3943|3942|3944|3943|3944|3943|3943|3942|927
1652978210000|2022-05-19 16:36:50|3943|3942|3942|3941|3943|3942|3941|3940|1172
1652978220000|2022-05-19 16:37:00|3941|3940|3941|3940|3942|3941|3940|3939|1684
1652978230000|2022-05-19 16:37:10|3942|3941|3943|3942|3943|3942|3941|3940|1923
1652978240000|2022-05-19 16:37:20|3942|3941|3943|3942|3943|3942|3942|3941|1362
1652978250000|2022-05-19 16:37:30|3942|3941|3941|3940|3942|3942|3940|3939|1500
1652978260000|2022-05-19 16:37:40|3942|3941|3940|3939|3942|3941|3940|3939|700
1652978270000|2022-05-19 16:37:50|3939|3938|3940|3939|3940|3939|3939|3938|2324
1652978280000|2022-05-19 16:38:00|3941|3940|3940|3939|3941|3940|3940|3939|1100
1652978290000|2022-05-19 16:38:10|3939|3938|3937|3936|3939|3938|3937|3936|1600
1652978300000|2022-05-19 16:38:20|3938|3937|3939|3938|3939|3938|3938|3937|200
1652978310000|2022-05-19 16:38:30|3938|3937|3937|3936|3938|3937|3937|3936|200
1652978320000|2022-05-19 16:38:40|3938|3937|3939|3938|3940|3939|3938|3937|1271
1652978330000|2022-05-19 16:38:50|3938|3937|3936|3935|3939|3938|3936|3935|641
1652978340000|2022-05-19 16:39:00|3935|3934|3934|3933|3935|3934|3934|3933|4970
1652978350000|2022-05-19 16:39:10|3933|3932|3931|3930|3933|3932|3931|3930|10425
1652978360000|2022-05-19 16:39:20|3930|3929|3931|3930|3932|3931|3930|3929|2887
1652978370000|2022-05-19 16:39:30|3932|3931|3931|3930|3932|3931|3931|3930|700
1652978380000|2022-05-19 16:39:40|3930|3929|3928|3927|3930|3929|3928|3927|900
1652978390000|2022-05-19 16:39:50|3929|3928|3930|3929|3931|3930|3929|3928|4325
1652978400000|2022-05-19 16:40:00|3929|3928|3930|3929|3931|3930|3929|3928|3400
1652978410000|2022-05-19 16:40:10|3929|3928|3927|3926|3929|3928|3927|3926|8100
1652978420000|2022-05-19 16:40:20|3926|3925|3926|3925|3926|3925|3926|3925|1132
1652978430000|2022-05-19 16:40:30|3927|3926|3925|3924|3927|3926|3925|3924|644
1652978440000|2022-05-19 16:40:40|3926|3925|3926|3925|3927|3926|3926|3925|3168
1652978450000|2022-05-19 16:40:50|3925|3924|3927|3926|3928|3927|3925|3924|600
1652978460000|2022-05-19 16:41:00|3928|3927|3926|3925|3928|3927|3926|3925|200
1652978470000|2022-05-19 16:41:10|3925|3924|3924|3923|3925|3924|3923|3922|2777
1652978480000|2022-05-19 16:41:20|3923|3922|3923|3922|3923|3922|3921|3920|3883
1652978490000|2022-05-19 16:41:30|3924|3923|3924|3923|3924|3923|3923|3922|500
1652978500000|2022-05-19 16:41:40|3923|3922|3920|3919|3923|3922|3920|3919|3874
1652978510000|2022-05-19 16:41:50|3921|3920|3921|3920|3922|3921|3920|3919|3754
1652978520000|2022-05-19 16:42:00|3922|3921|3921|3920|3922|3921|3921|3920|600
1652978530000|2022-05-19 16:42:10|3922|3921|3922|3921|3923|3922|3922|3921|700
1652978540000|2022-05-19 16:42:20|3923|3922|3922|3921|3923|3922|3922|3921|200
1652978550000|2022-05-19 16:42:30|3923|3922|3924|3923|3924|3923|3922|3921|1600
1652978560000|2022-05-19 16:42:40|3923|3922|3923|3922|3924|3923|3923|3922|400
1652978570000|2022-05-19 16:42:50|3922|3921|3922|3921|3922|3921|3921|3920|2278
1652978580000|2022-05-19 16:43:00|3921|3920|3922|3921|3922|3921|3921|3920|300
1652978590000|2022-05-19 16:43:10|3921|3920|3921|3920|3921|3920|3920|3919|910
1652978600000|2022-05-19 16:43:20|3920|3919|3920|3919|3920|3919|3919|3918|1762
1652978610000|2022-05-19 16:43:30|||||||||200
1652978620000|2022-05-19 16:43:40|3919|3918|3920|3919|3920|3919|3919|3918|481
1652978630000|2022-05-19 16:43:50|3918|3917|3919|3918|3920|3919|3918|3917|400
1652978640000|2022-05-19 16:44:00|3918|3917|3918|3917|3919|3918|3917|3916|3157
1652978650000|2022-05-19 16:44:10|3917|3916|3918|3917|3918|3917|3917|3916|1933
1652978660000|2022-05-19 16:44:20|3919|3918|3917|3916|3919|3918|3917|3916|3225
1652978670000|2022-05-19 16:44:30|||||||||800
1652978680000|2022-05-19 16:44:40|3918|3917|3918|3917|3919|3918|3918|3917|1896
1652978690000|2022-05-19 16:44:50|3917|3916|3916|3915|3917|3916|3916|3915|300
1652978700000|2022-05-19 16:45:00|3915|3914|3917|3916|3917|3916|3915|3914|3844
1652978710000|2022-05-19 16:45:10|3918|3917|3917|3916|3919|3918|3917|3916|1200
1652978720000|2022-05-19 16:45:20|3916|3915|3916|3915|3917|3916|3915|3914|1403
1652978730000|2022-05-19 16:45:30|3915|3914|3915|3914|3917|3916|3915|3914|2867
1652978740000|2022-05-19 16:45:40|3916|3915|3916|3914|3916|3915|3915|3914|3829
1652978750000|2022-05-19 16:45:50|3915|3915|3915|3914|3916|3915|3915|3914|100
1652978760000|2022-05-19 16:46:00|3914|3913|3913|3912|3914|3913|3913|3912|1645
1652978780000|2022-05-19 16:46:20|3914|3913|3912|3911|3914|3913|3912|3911|4636
1652978790000|2022-05-19 16:46:30|3913|3912|3912|3911|3913|3912|3912|3911|700
1652978800000|2022-05-19 16:46:40|3913|3912|3914|3912|3915|3914|3913|3912|1300
1652978810000|2022-05-19 16:46:50|3913|3913|3915|3914|3915|3914|3913|3913|1100
1652978820000|2022-05-19 16:47:00|3916|3915|3917|3916|3918|3917|3915|3914|14757
1652978830000|2022-05-19 16:47:10|3916|3915|3917|3916|3917|3916|3916|3915|937
1652978840000|2022-05-19 16:47:20|||||||||200
1652978850000|2022-05-19 16:47:30|3916|3915|3916|3915|3917|3916|3916|3915|3400
1652978860000|2022-05-19 16:47:40|3917|3916|3920|3919|3920|3919|3917|3916|600
1652978870000|2022-05-19 16:47:50|3921|3920|3922|3921|3922|3921|3921|3920|500
1652978880000|2022-05-19 16:48:00|3923|3922|3923|3922|3923|3922|3922|3921|13469
1652978890000|2022-05-19 16:48:10|3924|3923|3923|3922|3924|3923|3922|3921|1598
1652978900000|2022-05-19 16:48:20|3922|3921|3920|3919|3923|3922|3919|3918|5100
1652978910000|2022-05-19 16:48:30|3919|3918|3919|3918|3919|3918|3918|3917|300
1652978920000|2022-05-19 16:48:40|3920|3919|3919|3918|3920|3919|3918|3917|200
1652978930000|2022-05-19 16:48:50|3918|3917|3919|3918|3919|3918|3917|3916|110
1652978940000|2022-05-19 16:49:00|3920|3919|3917|3916|3920|3919|3917|3916|900
1652978950000|2022-05-19 16:49:10|3916|3915|3917|3916|3918|3917|3916|3915|1801
1652978960000|2022-05-19 16:49:20|3918|3917|3918|3917|3919|3918|3918|3917|450
1652978970000|2022-05-19 16:49:30|3919|3918|3920|3919|3920|3919|3919|3918|1100
1652978980000|2022-05-19 16:49:40|3921|3920|3921|3920|3921|3920|3920|3919|1400
1652978990000|2022-05-19 16:49:50|3920|3919|3921|3920|3921|3920|3920|3919|4000
1652979000000|2022-05-19 16:50:00|3922|3921|3922|3921|3924|3923|3922|3921|400
1652979010000|2022-05-19 16:50:10|3923|3922|3924|3923|3925|3924|3923|3922|1282
1652979020000|2022-05-19 16:50:20|3925|3924|3924|3923|3925|3924|3924|3923|200
1652979030000|2022-05-19 16:50:30|3925|3924|3925|3924|3925|3924|3925|3924|0
1652979040000|2022-05-19 16:50:40|3926|3925|3927|3926|3927|3926|3926|3925|2058
1652979050000|2022-05-19 16:50:50|3926|3925|3924|3923|3926|3925|3924|3923|2717
1652979060000|2022-05-19 16:51:00|3923|3922|3925|3924|3925|3924|3923|3922|5740
1652979070000|2022-05-19 16:51:10|3926|3925|3924|3923|3927|3926|3924|3923|1600
1652979080000|2022-05-19 16:51:20|3925|3924|3925|3924|3925|3924|3925|3924|811
1652979090000|2022-05-19 16:51:30|3924|3923|3925|3924|3925|3924|3924|3923|800
1652979100000|2022-05-19 16:51:40|3926|3925|3925|3924|3926|3925|3924|3923|2300
1652979110000|2022-05-19 16:51:50|3926|3925|3925|3924|3926|3925|3925|3924|1002
1652979120000|2022-05-19 16:52:00|3927|3926|3928|3927|3929|3928|3927|3926|1955
1652979130000|2022-05-19 16:52:10|3929|3928|3928|3927|3929|3928|3928|3927|1384
1652979140000|2022-05-19 16:52:20|3929|3928|3928|3927|3929|3928|3928|3927|1636
1652979150000|2022-05-19 16:52:30|3927|3926|3928|3927|3928|3927|3927|3926|1493
1652979160000|2022-05-19 16:52:40|3929|3928|3928|3927|3929|3928|3928|3927|2600
1652979170000|2022-05-19 16:52:50|3929|3928|3928|3927|3929|3928|3927|3926|308
1652979180000|2022-05-19 16:53:00|||||||||1830
1652979190000|2022-05-19 16:53:10|3927|3926|3926|3925|3927|3926|3924|3923|2169
1652979200000|2022-05-19 16:53:20|3925|3924|3926|3925|3926|3925|3924|3923|1610
1652979210000|2022-05-19 16:53:30|3927|3926|3925|3924|3928|3927|3925|3924|2620
1652979220000|2022-05-19 16:53:40|3924|3923|3926|3925|3926|3925|3924|3923|700
1652979230000|2022-05-19 16:53:50|3925|3924|3926|3925|3926|3925|3925|3924|316
1652979240000|2022-05-19 16:54:00|3927|3926|3929|3928|3929|3928|3927|3926|300
1652979250000|2022-05-19 16:54:10|3930|3929|3929|3928|3931|3930|3929|3928|2080
1652979260000|2022-05-19 16:54:20|3928|3927|3929|3928|3929|3928|3928|3927|500
1652979270000|2022-05-19 16:54:30|3928|3927|3927|3926|3928|3927|3926|3925|1470
1652979280000|2022-05-19 16:54:40|3928|3927|3926|3925|3928|3927|3926|3925|400
1652979290000|2022-05-19 16:54:50|3925|3924|3923|3922|3925|3924|3922|3921|5123
1652979300000|2022-05-19 16:55:00|3922|3921|3921|3920|3922|3921|3920|3919|1800
1652979310000|2022-05-19 16:55:10|3922|3921|3921|3920|3922|3921|3921|3920|1800
1652979320000|2022-05-19 16:55:20|3922|3921|3925|3924|3925|3924|3922|3921|2588
1652979330000|2022-05-19 16:55:30|3926|3925|3927|3926|3927|3926|3926|3925|700
1652979340000|2022-05-19 16:55:40|3926|3925|3927|3926|3927|3926|3926|3925|2649
1652979350000|2022-05-19 16:55:50|3928|3927|3928|3927|3928|3927|3927|3926|400
1652979360000|2022-05-19 16:56:00|3927|3926|3926|3925|3927|3926|3925|3924|702
1652979370000|2022-05-19 16:56:10|3925|3924|3925|3924|3926|3925|3925|3924|1700
1652979380000|2022-05-19 16:56:20|3926|3925|3926|3925|3927|3926|3925|3924|1112
1652979390000|2022-05-19 16:56:30|3927|3926|3926|3925|3927|3926|3926|3925|100
1652979400000|2022-05-19 16:56:40|3927|3926|3929|3928|3930|3929|3927|3926|2100
1652979410000|2022-05-19 16:56:50|3928|3927|3929|3928|3929|3928|3928|3927|100
1652979420000|2022-05-19 16:57:00|3930|3929|3929|3928|3930|3929|3929|3928|300
1652979430000|2022-05-19 16:57:10|3930|3929|3933|3932|3933|3932|3930|3929|1377
1652979440000|2022-05-19 16:57:20|3934|3933|3934|3933|3934|3933|3933|3932|1142
1652979450000|2022-05-19 16:57:30|3933|3932|3933|3932|3933|3932|3932|3931|788
1652979460000|2022-05-19 16:57:40|3934|3933|3933|3932|3934|3933|3932|3931|775
1652979470000|2022-05-19 16:57:50|3934|3933|3935|3934|3936|3935|3933|3932|6394
1652979480000|2022-05-19 16:58:00|3934|3933|3934|3933|3935|3934|3934|3933|500
1652979490000|2022-05-19 16:58:10|3935|3934|3932|3931|3935|3934|3932|3931|500
1652979500000|2022-05-19 16:58:20|3933|3932|3933|3932|3934|3933|3932|3931|1223
1652979510000|2022-05-19 16:58:30|3934|3933|3934|3933|3934|3933|3933|3932|1885
1652979520000|2022-05-19 16:58:40|3933|3932|3933|3932|3933|3932|3933|3932|360
1652979530000|2022-05-19 16:58:50|3932|3931|3932|3931|3933|3932|3931|3930|900
1652979540000|2022-05-19 16:59:00|3933|3932|3933|3932|3933|3932|3933|3932|500
1652979550000|2022-05-19 16:59:10|3934|3933|3934|3933|3935|3934|3934|3933|1475
1652979560000|2022-05-19 16:59:20|3935|3934|3934|3933|3936|3935|3934|3933|1100
1652979570000|2022-05-19 16:59:30|3933|3932|3935|3934|3935|3934|3933|3932|1539
1652979580000|2022-05-19 16:59:40|3934|3933|3935|3934|3936|3935|3934|3933|800
1652979590000|2022-05-19 16:59:50|3936|3935|3937|3936|3937|3936|3935|3934|1221
1652979600000|2022-05-19 17:00:00|3936|3935|3940|3939|3940|3939|3936|3935|880
1652979610000|2022-05-19 17:00:10|3939|3938|3940|3939|3940|3939|3938|3937|1359
1652979620000|2022-05-19 17:00:20|3939|3938|3938|3937|3940|3939|3938|3937|1482
1652979630000|2022-05-19 17:00:30|3937|3936|3939|3938|3939|3938|3936|3935|4500
1652979640000|2022-05-19 17:00:40|3938|3937|3941|3940|3941|3940|3938|3937|1550
1652979650000|2022-05-19 17:00:50|3940|3939|3939|3938|3941|3940|3939|3938|500
1652979660000|2022-05-19 17:01:00|3940|3939|3940|3939|3942|3941|3939|3939|1225
1652979670000|2022-05-19 17:01:10|3941|3940|3942|3941|3942|3941|3941|3940|4350
1652979680000|2022-05-19 17:01:20|3943|3942|3943|3942|3943|3942|3942|3941|700
1652979690000|2022-05-19 17:01:30|3942|3941|3942|3942|3943|3942|3942|3941|1100
1652979700000|2022-05-19 17:01:40|3943|3941|3941|3940|3943|3942|3941|3940|1497
1652979710000|2022-05-19 17:01:50|3940|3939|3941|3940|3942|3941|3940|3939|6100
1652979720000|2022-05-19 17:02:00|3940|3939|3937|3936|3940|3939|3937|3936|6871
1652979730000|2022-05-19 17:02:10|3936|3935|3935|3934|3937|3936|3934|3933|2260
1652979740000|2022-05-19 17:02:20|3934|3933|3935|3934|3935|3934|3934|3933|5200
1652979750000|2022-05-19 17:02:30|3936|3935|3933|3932|3936|3935|3932|3931|833
1652979760000|2022-05-19 17:02:40|3934|3933|3934|3933|3935|3934|3934|3933|400
1652979770000|2022-05-19 17:02:50|3933|3932|3933|3932|3934|3933|3932|3931|600
1652979780000|2022-05-19 17:03:00|3932|3931|3936|3935|3937|3936|3932|3931|2100
1652979790000|2022-05-19 17:03:10|3938|3937|3938|3937|3938|3937|3938|3937|468
1652979800000|2022-05-19 17:03:20|3940|3939|3940|3939|3941|3940|3939|3938|800
1652979810000|2022-05-19 17:03:30|3939|3938|3938|3937|3939|3938|3938|3937|100
1652979820000|2022-05-19 17:03:40|3939|3938|3935|3934|3939|3938|3935|3934|1000
1652979830000|2022-05-19 17:03:50|3934|3933|3936|3935|3936|3935|3934|3933|1200
1652979840000|2022-05-19 17:04:00|3935|3934|3938|3937|3938|3937|3935|3934|750
1652979850000|2022-05-19 17:04:10|3939|3938|3939|3938|3939|3938|3938|3937|700
1652979860000|2022-05-19 17:04:20|3938|3937|3938|3937|3939|3938|3937|3936|939
1652979870000|2022-05-19 17:04:30|3937|3936|3937|3936|3937|3936|3936|3935|100
1652979880000|2022-05-19 17:04:40|||||||||800
1652979890000|2022-05-19 17:04:50|3938|3937|3939|3938|3939|3938|3938|3937|400
1652979900000|2022-05-19 17:05:00|3940|3939|3941|3940|3941|3940|3939|3938|4480
1652979910000|2022-05-19 17:05:10|3942|3941|3943|3942|3943|3942|3942|3941|0
1652979920000|2022-05-19 17:05:20|3942|3941|3944|3943|3944|3943|3942|3941|600
1652979930000|2022-05-19 17:05:30|3945|3944|3947|3946|3947|3946|3945|3944|1450
1652979940000|2022-05-19 17:05:40|3946|3945|3948|3947|3948|3947|3946|3945|500
1652979950000|2022-05-19 17:05:50|3947|3946|3948|3947|3948|3947|3947|3946|400
1652979960000|2022-05-19 17:06:00|3949|3948|3950|3949|3951|3950|3949|3948|800
1652979970000|2022-05-19 17:06:10|3951|3950|3951|3950|3951|3950|3951|3950|0
1652979980000|2022-05-19 17:06:20|3952|3951|3951|3950|3953|3952|3951|3950|1150
1652979990000|2022-05-19 17:06:30|3950|3949|3948|3947|3950|3949|3948|3947|2200
1652980000000|2022-05-19 17:06:40|3949|3948|3951|3950|3952|3951|3949|3948|300
1652980010000|2022-05-19 17:06:50|3950|3949|3948|3948|3951|3950|3948|3947|300
1652980020000|2022-05-19 17:07:00|3949|3947|3945|3944|3949|3947|3944|3943|1200
1652980030000|2022-05-19 17:07:10|3944|3943|3942|3941|3944|3943|3942|3941|1507
1652980040000|2022-05-19 17:07:20|3941|3940|3944|3943|3944|3943|3941|3940|600
1652980050000|2022-05-19 17:07:30|3943|3942|3945|3944|3945|3944|3943|3942|200
1652980060000|2022-05-19 17:07:40|3946|3945|3946|3945|3947|3946|3945|3944|3867
1652980070000|2022-05-19 17:07:50|3945|3944|3945|3944|3945|3944|3944|3943|1463
1652980080000|2022-05-19 17:08:00|3943|3943|3941|3940|3944|3943|3941|3940|400
1652980090000|2022-05-19 17:08:10|3940|3939|3938|3937|3941|3940|3937|3936|6550
1652980100000|2022-05-19 17:08:20|3939|3938|3940|3939|3940|3939|3938|3937|392
1652980110000|2022-05-19 17:08:30|3939|3938|3937|3936|3939|3938|3937|3936|1974
1652980120000|2022-05-19 17:08:40|3936|3935|3939|3938|3939|3938|3936|3935|1400
1652980130000|2022-05-19 17:08:50|3940|3939|3939|3938|3940|3939|3938|3937|100
1652980140000|2022-05-19 17:09:00|3940|3939|3939|3938|3941|3940|3939|3938|200
1652980150000|2022-05-19 17:09:10|3940|3939|3938|3937|3940|3939|3937|3936|800
1652980160000|2022-05-19 17:09:20|3937|3936|3937|3936|3938|3937|3937|3936|0
1652980170000|2022-05-19 17:09:30|3938|3937|3940|3939|3940|3939|3937|3936|600
1652980180000|2022-05-19 17:09:40|3941|3940|3941|3940|3942|3941|3941|3940|381
1652980190000|2022-05-19 17:09:50|||||||||100
1652980200000|2022-05-19 17:10:00|3942|3941|3939|3938|3942|3941|3937|3936|862
1652980210000|2022-05-19 17:10:10|3938|3937|3935|3934|3938|3937|3935|3934|520
1652980220000|2022-05-19 17:10:20|3934|3933|3930|3929|3935|3934|3930|3929|1800
1652980230000|2022-05-19 17:10:30|3929|3928|3928|3927|3929|3928|3926|3925|5570
1652980240000|2022-05-19 17:10:40|3927|3926|3924|3923|3928|3927|3924|3923|1701
1652980250000|2022-05-19 17:10:50|3925|3924|3928|3927|3928|3927|3924|3923|3126
1652980260000|2022-05-19 17:11:00|3929|3928|3927|3926|3931|3930|3927|3926|3363
1652980270000|2022-05-19 17:11:10|3928|3927|3929|3929|3930|3929|3928|3927|200
1652980280000|2022-05-19 17:11:20|3928|3927|3929|3928|3929|3928|3928|3927|0
1652980290000|2022-05-19 17:11:30|3928|3927|3931|3930|3932|3931|3928|3927|5525
1652980300000|2022-05-19 17:11:40|3930|3929|3932|3931|3933|3932|3930|3929|666
1652980310000|2022-05-19 17:11:50|3933|3932|3934|3933|3935|3934|3933|3932|500
1652980320000|2022-05-19 17:12:00|3933|3932|3933|3932|3936|3935|3933|3932|1712
1652980330000|2022-05-19 17:12:10|3934|3933|3930|3929|3934|3933|3929|3928|1217
1652980340000|2022-05-19 17:12:20|3929|3928|3932|3931|3933|3932|3928|3927|18332
1652980350000|2022-05-19 17:12:30|3931|3930|3934|3933|3935|3934|3931|3930|1000
1652980360000|2022-05-19 17:12:40|3935|3934|3932|3931|3935|3934|3931|3930|900
1652980370000|2022-05-19 17:12:50|3931|3930|3930|3929|3931|3930|3930|3929|2585
1652980380000|2022-05-19 17:13:00|3929|3928|3929|3928|3930|3929|3928|3927|1310
1652980390000|2022-05-19 17:13:10|3928|3929|3927|3926|3928|3929|3927|3926|1876
1652980400000|2022-05-19 17:13:20|3928|3927|3927|3926|3928|3927|3927|3926|400
1652980410000|2022-05-19 17:13:30|3926|3925|3925|3924|3926|3925|3924|3923|3116
1652980420000|2022-05-19 17:13:40|3926|3925|3926|3925|3926|3925|3926|3925|500
1652980430000|2022-05-19 17:13:50|3925|3924|3925|3924|3925|3924|3924|3923|603
1652980440000|2022-05-19 17:14:00|3924|3923|3924|3923|3925|3924|3923|3922|3437
1652980450000|2022-05-19 17:14:10|3923|3922|3925|3924|3925|3924|3923|3922|777
1652980460000|2022-05-19 17:14:20|3924|3923|3924|3923|3925|3924|3923|3922|0
1652980470000|2022-05-19 17:14:30|3923|3922|3923|3922|3923|3922|3922|3921|725
1652980480000|2022-05-19 17:14:40|3924|3923|3925|3924|3926|3925|3923|3922|1350
1652980490000|2022-05-19 17:14:50|3926|3925|3927|3926|3927|3926|3925|3924|362
1652980500000|2022-05-19 17:15:00|3928|3927|3926|3925|3928|3927|3925|3924|3100
1652980510000|2022-05-19 17:15:10|3925|3924|3923|3922|3926|3925|3923|3922|800
1652980520000|2022-05-19 17:15:20|3924|3923|3925|3924|3925|3924|3923|3922|200
1652980530000|2022-05-19 17:15:30|3926|3925|3925|3924|3927|3926|3924|3924|400
1652980540000|2022-05-19 17:15:40|3927|3926|3929|3928|3929|3928|3927|3926|1700
1652980550000|2022-05-19 17:15:50|3930|3929|3926|3925|3930|3929|3925|3924|1286
1652980560000|2022-05-19 17:16:00|3925|3924|3925|3924|3925|3924|3923|3922|847
1652980570000|2022-05-19 17:16:10|3926|3925|3923|3922|3926|3925|3923|3922|700
1652980580000|2022-05-19 17:16:20|3924|3923|3923|3922|3924|3923|3923|3922|400
1652980590000|2022-05-19 17:16:30|3924|3923|3925|3924|3925|3924|3923|3922|690
1652980600000|2022-05-19 17:16:40|3924|3923|3926|3925|3926|3925|3924|3923|300
1652980610000|2022-05-19 17:16:50|3925|3924|3928|3927|3928|3927|3925|3924|400
1652980620000|2022-05-19 17:17:00|3927|3926|3928|3927|3929|3928|3926|3925|730
1652980630000|2022-05-19 17:17:10|3927|3926|3925|3924|3927|3926|3924|3923|400
1652980640000|2022-05-19 17:17:20|3926|3925|3925|3924|3926|3925|3923|3922|1000
1652980650000|2022-05-19 17:17:30|3924|3923|3926|3925|3926|3925|3924|3923|900
1652980660000|2022-05-19 17:17:40|3925|3924|3926|3925|3927|3926|3925|3924|9679
1652980670000|2022-05-19 17:17:50|3925|3924|3928|3927|3928|3927|3925|3924|6109
1652980680000|2022-05-19 17:18:00|3929|3928|3929|3928|3929|3928|3927|3926|681
1652980690000|2022-05-19 17:18:10|3928|3927|3930|3929|3930|3929|3928|3927|845
1652980700000|2022-05-19 17:18:20|3931|3930|3932|3931|3932|3931|3930|3929|4250
1652980710000|2022-05-19 17:18:30|3931|3930|3931|3930|3932|3931|3930|3929|1000
1652980720000|2022-05-19 17:18:40|3932|3931|3934|3933|3934|3933|3932|3931|1922
1652980730000|2022-05-19 17:18:50|3933|3932|3935|3934|3935|3934|3933|3932|770
1652980740000|2022-05-19 17:19:00|3936|3935|3937|3936|3937|3936|3935|3934|803
1652980750000|2022-05-19 17:19:10|3936|3935|3940|3939|3940|3939|3936|3935|2000
1652980760000|2022-05-19 17:19:20|3939|3938|3941|3940|3941|3940|3939|3938|2173
1652980770000|2022-05-19 17:19:30|3942|3941|3941|3941|3942|3941|3940|3939|5803
1652980780000|2022-05-19 17:19:40|3942|3940|3942|3941|3942|3941|3941|3940|825
1652980790000|2022-05-19 17:19:50|3943|3942|3943|3942|3944|3943|3942|3941|800
1652980800000|2022-05-19 17:20:00|3942|3941|3940|3939|3944|3943|3940|3939|1500
1652980810000|2022-05-19 17:20:10|3939|3938|3942|3941|3942|3941|3939|3938|1311
1652980820000|2022-05-19 17:20:20|3941|3940|3939|3938|3942|3941|3939|3938|3016
1652980830000|2022-05-19 17:20:30|3938|3937|3938|3937|3939|3938|3937|3936|4296
1652980840000|2022-05-19 17:20:40|3939|3938|3940|3939|3941|3940|3938|3937|1788
1652980850000|2022-05-19 17:20:50|3941|3940|3942|3941|3944|3943|3941|3940|1627
1652980860000|2022-05-19 17:21:00|3943|3942|3943|3942|3944|3943|3941|3940|1436
1652980870000|2022-05-19 17:21:10|3942|3941|3944|3943|3944|3943|3942|3941|7963
1652980880000|2022-05-19 17:21:20|3943|3942|3943|3942|3945|3944|3943|3942|1125
1652980890000|2022-05-19 17:21:30|3944|3943|3944|3943|3944|3943|3943|3942|1100
1652980900000|2022-05-19 17:21:40|3943|3942|3944|3943|3945|3944|3943|3942|300
1652980910000|2022-05-19 17:21:50|3943|3942|3941|3940|3943|3942|3940|3939|2179
1652980920000|2022-05-19 17:22:00|3942|3941|3943|3942|3943|3942|3942|3941|1515
1652980930000|2022-05-19 17:22:10|3942|3941|3940|3939|3942|3941|3939|3938|3300
1652980940000|2022-05-19 17:22:20|3939|3938|3941|3940|3941|3940|3938|3937|400
1652980950000|2022-05-19 17:22:30|3940|3939|3944|3943|3944|3943|3940|3939|4400
1652980960000|2022-05-19 17:22:40|3943|3942|3947|3946|3948|3947|3943|3942|5241
1652980970000|2022-05-19 17:22:50|3948|3947|3947|3946|3950|3949|3947|3946|5179
1652980980000|2022-05-19 17:23:00|3946|3945|3946|3945|3947|3946|3945|3944|900
1652980990000|2022-05-19 17:23:10|3947|3946|3949|3948|3949|3948|3947|3946|2134
1652981000000|2022-05-19 17:23:20|3948|3947|3950|3949|3950|3949|3948|3947|400
1652981010000|2022-05-19 17:23:30|3949|3948|3950|3949|3951|3950|3949|3948|512
1652981020000|2022-05-19 17:23:40|3951|3950|3950|3949|3951|3950|3950|3949|100
1652981030000|2022-05-19 17:23:50|3949|3948|3949|3948|3950|3949|3948|3947|500
1652981040000|2022-05-19 17:24:00|3948|3947|3948|3947|3949|3948|3948|3947|22638
1652981050000|2022-05-19 17:24:10|3947|3946|3948|3947|3948|3947|3946|3945|2180
1652981060000|2022-05-19 17:24:20|3947|3946|3946|3945|3947|3946|3945|3944|600
1652981070000|2022-05-19 17:24:30|3945|3944|3944|3943|3946|3945|3944|3943|1100
1652981080000|2022-05-19 17:24:40|3945|3944|3946|3945|3946|3945|3945|3944|812
1652981090000|2022-05-19 17:24:50|3947|3946|3949|3948|3949|3948|3947|3946|100
1652981100000|2022-05-19 17:25:00|3950|3949|3947|3946|3950|3949|3946|3945|2491
1652981110000|2022-05-19 17:25:10|3946|3945|3944|3943|3947|3946|3943|3942|1602
1652981120000|2022-05-19 17:25:20|3945|3944|3946|3945|3947|3946|3944|3944|700
1652981130000|2022-05-19 17:25:30|3947|3946|3948|3947|3948|3947|3947|3946|225
1652981140000|2022-05-19 17:25:40|3949|3948|3948|3947|3950|3949|3948|3947|4300
1652981150000|2022-05-19 17:25:50|3949|3948|3950|3949|3952|3951|3948|3947|3959
1652981160000|2022-05-19 17:26:00|3949|3948|3947|3946|3949|3948|3947|3946|606
1652981170000|2022-05-19 17:26:10|3946|3945|3947|3946|3948|3947|3946|3945|900
1652981180000|2022-05-19 17:26:20|3946|3945|3947|3946|3947|3946|3945|3944|998
1652981190000|2022-05-19 17:26:30|3946|3945|3947|3946|3947|3946|3945|3944|1200
1652981200000|2022-05-19 17:26:40|3949|3948|3948|3947|3949|3948|3947|3946|14634
1652981210000|2022-05-19 17:26:50|3950|3949|3949|3948|3950|3949|3949|3948|100
1652981220000|2022-05-19 17:27:00|3950|3949|3949|3948|3950|3949|3949|3948|1300
1652981230000|2022-05-19 17:27:10|3950|3949|3951|3950|3952|3951|3949|3948|2400
1652981240000|2022-05-19 17:27:20|3950|3949|3949|3948|3951|3950|3948|3947|1600
1652981250000|2022-05-19 17:27:30|3950|3949|3949|3948|3950|3949|3949|3948|900
1652981260000|2022-05-19 17:27:40|3948|3947|3947|3946|3949|3948|3946|3945|800
1652981270000|2022-05-19 17:27:50|3948|3947|3948|3947|3949|3948|3948|3947|516
1652981280000|2022-05-19 17:28:00|3949|3948|3949|3948|3950|3949|3948|3947|2528
1652981290000|2022-05-19 17:28:10|3948|3947|3947|3946|3948|3947|3947|3946|2636
1652981300000|2022-05-19 17:28:20|3948|3947|3946|3945|3948|3947|3946|3945|1624
1652981310000|2022-05-19 17:28:30|3947|3946|3947|3946|3947|3946|3946|3945|1100
1652981320000|2022-05-19 17:28:40|3946|3945|3945|3944|3946|3945|3945|3944|13277
1652981330000|2022-05-19 17:28:50|3946|3945|3946|3945|3946|3945|3945|3944|4167
1652981340000|2022-05-19 17:29:00|3947|3946|3945|3944|3948|3947|3945|3944|2800
1652981350000|2022-05-19 17:29:10|3944|3943|3942|3941|3945|3944|3942|3941|2474
1652981360000|2022-05-19 17:29:20|3943|3942|3941|3940|3944|3943|3941|3940|829
1652981370000|2022-05-19 17:29:30|3942|3941|3944|3943|3944|3943|3942|3941|100
1652981380000|2022-05-19 17:29:40|3945|3944|3945|3944|3945|3944|3943|3942|950
1652981390000|2022-05-19 17:29:50|3944|3943|3945|3944|3945|3944|3944|3943|100
1652981400000|2022-05-19 17:30:00|3946|3945|3946|3945|3947|3946|3946|3945|1800
1652981410000|2022-05-19 17:30:10|3945|3944|3945|3944|3947|3946|3943|3942|10853
1652981420000|2022-05-19 17:30:20|3946|3945|3948|3947|3948|3947|3946|3945|400
1652981430000|2022-05-19 17:30:30|3949|3948|3953|3952|3953|3952|3949|3948|1988
1652981440000|2022-05-19 17:30:40|3952|3951|3954|3953|3954|3953|3952|3951|4262
1652981450000|2022-05-19 17:30:50|3955|3954|3955|3954|3956|3955|3955|3954|1863
1652981460000|2022-05-19 17:31:00|3956|3955|3957|3956|3958|3957|3956|3955|901
1652981470000|2022-05-19 17:31:10|3958|3957|3960|3959|3960|3959|3958|3957|1800
1652981480000|2022-05-19 17:31:20|3961|3960|3962|3961|3962|3961|3961|3960|1787
1652981490000|2022-05-19 17:31:30|3963|3962|3961|3960|3963|3962|3961|3960|4686
1652981500000|2022-05-19 17:31:40|3960|3959|3961|3960|3961|3960|3959|3958|3500
1652981510000|2022-05-19 17:31:50|3960|3959|3960|3959|3960|3959|3959|3958|13413
1652981520000|2022-05-19 17:32:00|3961|3960|3963|3962|3964|3963|3961|3960|1103
1652981530000|2022-05-19 17:32:10|3962|3961|3961|3960|3962|3961|3961|3960|1400
1652981540000|2022-05-19 17:32:20|3962|3961|3964|3963|3964|3963|3962|3961|497
1652981550000|2022-05-19 17:32:30|3965|3964|3965|3964|3965|3964|3965|3964|300
1652981560000|2022-05-19 17:32:40|3964|3963|3964|3963|3965|3964|3964|3963|11463
1652981570000|2022-05-19 17:32:50|3963|3962|3965|3964|3965|3964|3963|3962|3300
1652981580000|2022-05-19 17:33:00|3964|3963|3965|3964|3965|3964|3964|3963|1300
1652981590000|2022-05-19 17:33:10|3966|3965|3965|3964|3966|3965|3964|3963|1687
1652981600000|2022-05-19 17:33:20|3966|3965|3964|3963|3966|3965|3964|3963|750
1652981610000|2022-05-19 17:33:30|3963|3962|3963|3962|3965|3964|3963|3962|1079
1652981620000|2022-05-19 17:33:40|3964|3963|3963|3962|3964|3963|3961|3960|100
1652981630000|2022-05-19 17:33:50|3964|3963|3961|3960|3964|3963|3961|3960|2000
1652981640000|2022-05-19 17:34:00|3960|3959|3960|3959|3962|3961|3960|3959|11060
1652981650000|2022-05-19 17:34:10|3959|3958|3960|3959|3960|3959|3958|3957|5444
1652981660000|2022-05-19 17:34:20|3959|3958|3960|3959|3960|3959|3959|3958|5306
1652981670000|2022-05-19 17:34:30|3959|3958|3959|3958|3959|3958|3959|3958|1505
1652981680000|2022-05-19 17:34:40|3960|3959|3961|3960|3962|3961|3959|3959|3706
1652981690000|2022-05-19 17:34:50|3962|3961|3960|3959|3962|3961|3960|3959|5596
1652981700000|2022-05-19 17:35:00|3959|3958|3955|3954|3959|3958|3955|3954|16011
1652981710000|2022-05-19 17:35:10|3956|3955|3958|3957|3959|3958|3956|3955|3431
1652981720000|2022-05-19 17:35:20|3957|3956|3956|3955|3957|3956|3954|3953|1179
1652981730000|2022-05-19 17:35:30|3957|3956|3957|3956|3959|3958|3957|3956|2978
1652981740000|2022-05-19 17:35:40|3958|3957|3959|3958|3960|3959|3958|3957|800
1652981750000|2022-05-19 17:35:50|3961|3960|3962|3961|3962|3961|3961|3960|1424
1652981760000|2022-05-19 17:36:00|3963|3962|3962|3961|3964|3963|3962|3961|1600
1652981770000|2022-05-19 17:36:10|3961|3960|3959|3958|3961|3960|3959|3958|2394
1652981780000|2022-05-19 17:36:20|3960|3959|3963|3962|3963|3962|3960|3959|2679
1652981790000|2022-05-19 17:36:30|3962|3961|3964|3963|3964|3963|3962|3961|2783
1652981800000|2022-05-19 17:36:40|3965|3964|3966|3965|3967|3966|3965|3964|3062
1652981810000|2022-05-19 17:36:50|3965|3964|3963|3962|3966|3965|3963|3962|3081
1652981820000|2022-05-19 17:37:00|3962|3961|3963|3962|3964|3963|3961|3960|3105
1652981830000|2022-05-19 17:37:10|3964|3963|3964|3963|3964|3963|3963|3962|1000
1652981840000|2022-05-19 17:37:20|3963|3962|3964|3963|3964|3963|3963|3962|825
1652981850000|2022-05-19 17:37:30|3963|3962|3960|3959|3963|3962|3959|3958|2287
1652981860000|2022-05-19 17:37:40|3959|3958|3960|3959|3960|3959|3958|3957|2500
1652981870000|2022-05-19 17:37:50|3959|3958|3959|3958|3960|3959|3959|3958|397
1652981880000|2022-05-19 17:38:00|3960|3959|3958|3957|3960|3959|3957|3956|3106
1652981890000|2022-05-19 17:38:10|3959|3958|3957|3956|3959|3958|3957|3956|10092
1652981900000|2022-05-19 17:38:20|3956|3955|3958|3957|3958|3957|3956|3955|16754
1652981910000|2022-05-19 17:38:30|3959|3958|3960|3959|3960|3959|3958|3957|1100
1652981920000|2022-05-19 17:38:40|3959|3958|3960|3959|3960|3959|3959|3958|4279
1652981930000|2022-05-19 17:38:50|3961|3960|3961|3960|3961|3960|3961|3960|21624
1652981940000|2022-05-19 17:39:00|3960|3959|3958|3957|3960|3959|3958|3957|8014
1652981950000|2022-05-19 17:39:10|3957|3956|3959|3958|3959|3958|3957|3956|4400
1652981960000|2022-05-19 17:39:20|3958|3959|3959|3958|3960|3959|3957|3956|19888
1652981970000|2022-05-19 17:39:30|3960|3959|3959|3958|3960|3959|3959|3958|2313
1652981980000|2022-05-19 17:39:40|3960|3959|3960|3959|3961|3960|3960|3959|5302
1652981990000|2022-05-19 17:39:50|3959|3958|3959|3958|3959|3958|3958|3957|2265
1652982000000|2022-05-19 17:40:00|3958|3957|3958|3957|3959|3958|3958|3957|2326
1652982010000|2022-05-19 17:40:10|3957|3956|3956|3955|3957|3956|3956|3955|1100
1652982020000|2022-05-19 17:40:20|3957|3956|3956|3955|3958|3957|3956|3955|2420
1652982030000|2022-05-19 17:40:30|3955|3954|3955|3954|3956|3955|3955|3954|3178
1652982040000|2022-05-19 17:40:40|3956|3955|3953|3952|3956|3955|3953|3952|3645
1652982050000|2022-05-19 17:40:50|3954|3953|3953|3952|3954|3953|3953|3952|3011
1652982060000|2022-05-19 17:41:00|3952|3951|3953|3952|3954|3953|3952|3951|6204
1652982070000|2022-05-19 17:41:10|3954|3953|3952|3951|3954|3953|3952|3951|3170
1652982080000|2022-05-19 17:41:20|3953|3952|3953|3952|3953|3952|3952|3952|500
1652982090000|2022-05-19 17:41:30|3952|3951|3951|3950|3952|3951|3951|3950|1000
1652982100000|2022-05-19 17:41:40|3952|3951|3950|3949|3952|3951|3950|3949|2652
1652982110000|2022-05-19 17:41:50|3949|3948|3949|3948|3950|3949|3949|3948|6189
1652982120000|2022-05-19 17:42:00|3950|3949|3950|3949|3950|3949|3950|3949|2197
1652982130000|2022-05-19 17:42:10|3951|3950|3953|3952|3953|3952|3951|3950|3500
1652982140000|2022-05-19 17:42:20|3952|3951|3951|3950|3952|3951|3951|3950|1302
1652982150000|2022-05-19 17:42:30|3950|3949|3951|3950|3951|3950|3950|3949|1761
1652982160000|2022-05-19 17:42:40|3950|3949|3949|3948|3950|3949|3949|3948|2033
1652982170000|2022-05-19 17:42:50|3950|3949|3950|3949|3950|3949|3949|3948|800
1652982180000|2022-05-19 17:43:00|3951|3950|3953|3952|3954|3953|3950|3949|6630
1652982190000|2022-05-19 17:43:10|3954|3953|3954|3953|3955|3954|3953|3952|1600
1652982200000|2022-05-19 17:43:20|3953|3952|3954|3953|3954|3953|3953|3952|2100
1652982210000|2022-05-19 17:43:30|3955|3954|3956|3955|3956|3955|3955|3954|1697
1652982220000|2022-05-19 17:43:40|3957|3956|3957|3956|3958|3957|3956|3955|6000
1652982230000|2022-05-19 17:43:50|3958|3957|3960|3959|3960|3959|3957|3956|900
1652982240000|2022-05-19 17:44:00|3961|3960|3966|3965|3966|3965|3960|3959|1730
1652982250000|2022-05-19 17:44:10|3965|3964|3964|3963|3966|3965|3963|3962|1690
1652982260000|2022-05-19 17:44:20|3963|3962|3963|3962|3963|3962|3961|3960|4400
1652982270000|2022-05-19 17:44:30|3964|3963|3965|3964|3966|3965|3964|3963|2400
1652982280000|2022-05-19 17:44:40|3964|3963|3964|3963|3965|3964|3964|3963|400
1652982290000|2022-05-19 17:44:50|3963|3962|3963|3962|3963|3962|3962|3961|1583
1652982300000|2022-05-19 17:45:00|3962|3961|3961|3960|3962|3961|3959|3958|2963
1652982310000|2022-05-19 17:45:10|3962|3961|3961|3960|3963|3962|3961|3960|495
1652982320000|2022-05-19 17:45:20|3960|3959|3960|3959|3960|3959|3959|3958|400
1652982330000|2022-05-19 17:45:30|3961|3960|3963|3962|3963|3962|3961|3960|849
1652982340000|2022-05-19 17:45:40|3962|3961|3961|3960|3963|3962|3960|3959|428
1652982350000|2022-05-19 17:45:50|3962|3961|3964|3963|3964|3963|3962|3961|500
1652982360000|2022-05-19 17:46:00|3963|3962|3961|3960|3963|3962|3961|3960|2200
1652982370000|2022-05-19 17:46:10|3960|3959|3960|3959|3961|3960|3960|3959|1300
1652982380000|2022-05-19 17:46:20|3959|3958|3961|3960|3961|3960|3959|3958|400
1652982390000|2022-05-19 17:46:30|3960|3959|3958|3958|3960|3959|3958|3957|500
1652982400000|2022-05-19 17:46:40|3959|3957|3959|3958|3959|3958|3958|3957|6400
1652982410000|2022-05-19 17:46:50|3958|3957|3957|3956|3958|3957|3957|3956|608
1652982420000|2022-05-19 17:47:00|3958|3957|3958|3957|3958|3957|3955|3954|61551
1652982430000|2022-05-19 17:47:10|3957|3956|3960|3959|3960|3959|3957|3956|1690
1652982440000|2022-05-19 17:47:20|3959|3958|3959|3958|3960|3959|3958|3957|491
1652982450000|2022-05-19 17:47:30|3958|3957|3957|3956|3958|3957|3957|3956|1035
1652982460000|2022-05-19 17:47:40|3956|3955|3952|3951|3956|3955|3952|3951|2309
1652982470000|2022-05-19 17:47:50|3951|3950|3951|3950|3952|3951|3950|3949|2613
1652982480000|2022-05-19 17:48:00|3950|3949|3949|3948|3951|3950|3949|3948|1386
1652982490000|2022-05-19 17:48:10|3948|3947|3947|3946|3948|3947|3947|3946|500
1652982500000|2022-05-19 17:48:20|3948|3947|3949|3948|3949|3948|3947|3946|3630
1652982510000|2022-05-19 17:48:30|3948|3947|3949|3948|3949|3948|3948|3947|1490
1652982520000|2022-05-19 17:48:40|3948|3947|3947|3946|3948|3947|3947|3946|1952
1652982530000|2022-05-19 17:48:50|3946|3945|3945|3944|3946|3945|3945|3944|200
1652982540000|2022-05-19 17:49:00|3944|3943|3947|3946|3947|3946|3944|3943|2600
1652982550000|2022-05-19 17:49:10|3946|3945|3946|3945|3946|3945|3946|3945|1700
1652982560000|2022-05-19 17:49:20|3945|3944|3942|3941|3945|3944|3941|3940|4543
1652982570000|2022-05-19 17:49:30|3941|3940|3942|3941|3943|3942|3941|3940|2300
1652982580000|2022-05-19 17:49:40|3941|3940|3940|3939|3941|3940|3939|3938|3225
1652982590000|2022-05-19 17:49:50|3939|3938|3941|3940|3941|3940|3939|3938|366
1652982600000|2022-05-19 17:50:00|3940|3939|3941|3940|3942|3941|3940|3939|3627
1652982610000|2022-05-19 17:50:10|3942|3941|3944|3943|3944|3943|3942|3941|2373
1652982620000|2022-05-19 17:50:20|3943|3942|3943|3942|3943|3942|3942|3941|100
1652982630000|2022-05-19 17:50:30|3942|3941|3946|3945|3946|3945|3942|3941|1237
1652982640000|2022-05-19 17:50:40|3947|3946|3945|3944|3947|3946|3944|3943|1648
1652982650000|2022-05-19 17:50:50|3946|3945|3946|3945|3946|3945|3946|3945|750
1652982660000|2022-05-19 17:51:00|3947|3946|3947|3946|3947|3946|3946|3945|733
1652982670000|2022-05-19 17:51:10|3948|3947|3950|3949|3950|3949|3948|3947|702
1652982690000|2022-05-19 17:51:30|3951|3950|3951|3950|3951|3950|3951|3950|550
1652982700000|2022-05-19 17:51:40|3952|3951|3954|3953|3954|3953|3952|3951|933
1652982710000|2022-05-19 17:51:50|3955|3954|3955|3954|3959|3958|3954|3953|1887
1652982720000|2022-05-19 17:52:00|3954|3953|3954|3953|3954|3953|3952|3951|3526
1652982730000|2022-05-19 17:52:10|3953|3952|3958|3957|3959|3958|3953|3952|2219
1652982740000|2022-05-19 17:52:20|3957|3956|3955|3954|3958|3957|3955|3954|487
1652982750000|2022-05-19 17:52:30|3956|3955|3959|3958|3960|3959|3954|3953|13259
1652982760000|2022-05-19 17:52:40|3960|3959|3961|3960|3964|3963|3960|3959|2509
1652982770000|2022-05-19 17:52:50|3960|3959|3962|3961|3965|3964|3960|3959|1400
1652982780000|2022-05-19 17:53:00|3963|3962|3966|3965|3966|3965|3961|3960|1610
1652982790000|2022-05-19 17:53:10|3965|3964|3966|3965|3966|3965|3965|3964|100
1652982800000|2022-05-19 17:53:20|3965|3964|3966|3965|3967|3966|3965|3964|570
1652982810000|2022-05-19 17:53:30|3965|3964|3966|3965|3966|3965|3963|3962|1200
1652982820000|2022-05-19 17:53:40|3965|3964|3966|3965|3967|3966|3965|3964|3100
1652982830000|2022-05-19 17:53:50|3965|3964|3966|3965|3966|3965|3965|3964|600
1652982840000|2022-05-19 17:54:00|3967|3966|3967|3966|3967|3966|3966|3965|700
1652982850000|2022-05-19 17:54:10|3968|3967|3968|3967|3969|3968|3968|3967|1300
1652982860000|2022-05-19 17:54:20|3970|3969|3971|3970|3972|3971|3970|3969|2318
1652982870000|2022-05-19 17:54:30|3972|3971|3974|3973|3974|3973|3971|3970|1001
1652982880000|2022-05-19 17:54:40|3975|3974|3974|3973|3977|3976|3973|3972|5404
1652982890000|2022-05-19 17:54:50|3975|3974|3974|3973|3976|3975|3973|3972|4900
1652982900000|2022-05-19 17:55:00|3975|3974|3976|3975|3977|3976|3975|3974|9607
1652982910000|2022-05-19 17:55:10|3977|3976|3981|3980|3982|3981|3976|3975|7164
1652982920000|2022-05-19 17:55:20|3982|3981|3986|3985|3986|3985|3981|3980|2300
1652982930000|2022-05-19 17:55:30|3987|3986|3985|3984|3988|3987|3984|3983|3306
1652982940000|2022-05-19 17:55:40|3984|3983|3984|3983|3985|3984|3982|3981|4589
1652982950000|2022-05-19 17:55:50|3983|3982|3984|3983|3985|3984|3983|3982|1750
1652982960000|2022-05-19 17:56:00|3985|3984|3989|3988|3990|3989|3984|3983|3871
1652982970000|2022-05-19 17:56:10|3990|3989|3991|3990|3991|3990|3989|3988|2099
1652982980000|2022-05-19 17:56:20|3990|3989|3992|3991|3992|3991|3990|3989|600
1652982990000|2022-05-19 17:56:30|3991|3990|3989|3988|3992|3991|3989|3988|742
1652983000000|2022-05-19 17:56:40|3990|3989|3988|3987|3990|3989|3986|3985|4498
1652983010000|2022-05-19 17:56:50|3989|3988|3991|3990|3991|3990|3989|3988|1700
1652983020000|2022-05-19 17:57:00|3990|3989|3992|3991|3992|3991|3990|3989|2398
1652983030000|2022-05-19 17:57:10|3991|3990|3987|3986|3991|3990|3986|3985|5634
1652983040000|2022-05-19 17:57:20|3988|3987|3988|3987|3990|3989|3987|3986|11458
1652983050000|2022-05-19 17:57:30|3987|3986|3991|3990|3991|3990|3987|3986|4365
1652983060000|2022-05-19 17:57:40|3992|3991|3989|3988|3992|3991|3988|3987|1316
1652983070000|2022-05-19 17:57:50|3990|3989|3989|3988|3990|3989|3987|3986|1242
1652983080000|2022-05-19 17:58:00|3988|3987|3989|3988|3989|3988|3988|3987|900
1652983090000|2022-05-19 17:58:10|3990|3989|3986|3985|3990|3989|3986|3985|4900
1652983100000|2022-05-19 17:58:20|3987|3986|3985|3984|3987|3986|3984|3983|5324
1652983110000|2022-05-19 17:58:30|3986|3985|3987|3986|3988|3987|3984|3983|2600
1652983120000|2022-05-19 17:58:40|3988|3987|3984|3983|3988|3987|3983|3982|3100
1652983130000|2022-05-19 17:58:50|3983|3982|3985|3984|3985|3984|3982|3981|3483
1652983140000|2022-05-19 17:59:00|3984|3983|3984|3983|3984|3983|3982|3981|3104
1652983150000|2022-05-19 17:59:10|3983|3982|3983|3982|3984|3983|3983|3982|4200
1652983160000|2022-05-19 17:59:20|3982|3981|3979|3978|3982|3981|3979|3978|8430
1652983170000|2022-05-19 17:59:30|3980|3979|3981|3980|3982|3981|3980|3979|1105
1652983180000|2022-05-19 17:59:40|3980|3979|3982|3981|3983|3982|3980|3979|1080
1652983190000|2022-05-19 17:59:50|3983|3982|3983|3982|3983|3982|3981|3980|1308
1652983200000|2022-05-19 18:00:00|3982|3981|3980|3979|3984|3983|3980|3979|3934
1652983210000|2022-05-19 18:00:10|3981|3980|3980|3979|3982|3981|3979|3978|1701
1652983220000|2022-05-19 18:00:20|3981|3980|3979|3978|3981|3980|3978|3977|1900
1652983230000|2022-05-19 18:00:30|3978|3977|3976|3975|3979|3978|3976|3975|1600
1652983240000|2022-05-19 18:00:40|3977|3976|3976|3975|3977|3976|3975|3974|10098
1652983250000|2022-05-19 18:00:50|3975|3974|3973|3972|3977|3976|3973|3972|4662
1652983260000|2022-05-19 18:01:00|3974|3973|3974|3973|3975|3974|3971|3970|17423
1652983270000|2022-05-19 18:01:10|3975|3974|3971|3970|3975|3974|3971|3970|3149
1652983280000|2022-05-19 18:01:20|3972|3971|3973|3972|3973|3972|3970|3969|3512
1652983290000|2022-05-19 18:01:30|3972|3971|3970|3969|3972|3971|3970|3969|2100
1652983300000|2022-05-19 18:01:40|3969|3968|3965|3964|3969|3968|3965|3964|4156
1652983310000|2022-05-19 18:01:50|3966|3965|3965|3964|3966|3965|3965|3964|430
1652983320000|2022-05-19 18:02:00|3966|3965|3967|3967|3970|3969|3966|3965|3400
1652983330000|2022-05-19 18:02:10|3968|3966|3971|3970|3971|3970|3967|3966|300
1652983340000|2022-05-19 18:02:20|3972|3971|3971|3970|3974|3973|3971|3970|2800
1652983350000|2022-05-19 18:02:30|3972|3971|3974|3973|3974|3973|3971|3970|1000
1652983360000|2022-05-19 18:02:40|3975|3974|3973|3972|3975|3974|3973|3972|401
1652983370000|2022-05-19 18:02:50|3972|3971|3972|3971|3973|3972|3971|3970|100
1652983380000|2022-05-19 18:03:00|3973|3972|3969|3968|3973|3972|3969|3968|1080
1652983390000|2022-05-19 18:03:10|3968|3967|3971|3970|3971|3970|3968|3967|800
1652983400000|2022-05-19 18:03:20|3970|3969|3968|3967|3971|3970|3967|3966|1400
1652983410000|2022-05-19 18:03:30|3967|3966|3967|3966|3968|3967|3965|3964|9618
1652983420000|2022-05-19 18:03:40|3966|3965|3965|3963|3966|3965|3964|3963|800
1652983430000|2022-05-19 18:03:50|3964|3962|3965|3964|3965|3964|3963|3962|444
1652983440000|2022-05-19 18:04:00|3964|3963|3966|3965|3966|3965|3964|3963|300
1652983450000|2022-05-19 18:04:10|3965|3964|3962|3961|3965|3964|3961|3960|811
1652983460000|2022-05-19 18:04:20|3963|3962|3962|3961|3963|3962|3962|3961|300
1652983470000|2022-05-19 18:04:30|3963|3962|3965|3964|3967|3966|3962|3961|8007
1652983480000|2022-05-19 18:04:40|3966|3965|3965|3964|3966|3965|3965|3964|200
1652983490000|2022-05-19 18:04:50|3966|3965|3964|3963|3966|3965|3962|3961|2854
1652983500000|2022-05-19 18:05:00|3963|3962|3962|3961|3963|3962|3962|3961|8088
1652983510000|2022-05-19 18:05:10|3963|3962|3963|3962|3964|3963|3962|3961|4539
1652983520000|2022-05-19 18:05:20|3962|3961|3963|3962|3963|3962|3962|3961|3000
1652983530000|2022-05-19 18:05:30|3962|3961|3962|3961|3963|3962|3962|3961|2100
1652983540000|2022-05-19 18:05:40|3963|3962|3963|3962|3964|3963|3962|3961|1200
1652983550000|2022-05-19 18:05:50|3962|3961|3962|3961|3964|3963|3962|3961|500
1652983560000|2022-05-19 18:06:00|3961|3960|3959|3958|3961|3960|3959|3958|2592
1652983570000|2022-05-19 18:06:10|3960|3959|3961|3960|3961|3960|3959|3958|1500
1652983580000|2022-05-19 18:06:20|3962|3961|3960|3959|3962|3961|3959|3958|1700
1652983590000|2022-05-19 18:06:30|3959|3958|3956|3955|3959|3958|3956|3955|2900
1652983600000|2022-05-19 18:06:40|3957|3956|3954|3953|3958|3957|3954|3953|5800
1652983610000|2022-05-19 18:06:50|3953|3952|3954|3953|3954|3953|3953|3952|930
1652983620000|2022-05-19 18:07:00|3955|3954|3954|3953|3957|3956|3954|3953|11175
1652983630000|2022-05-19 18:07:10|3955|3954|3954|3953|3957|3956|3954|3953|2900
1652983640000|2022-05-19 18:07:20|3955|3954|3957|3956|3957|3956|3955|3954|601
1652983650000|2022-05-19 18:07:30|3958|3957|3959|3958|3960|3959|3958|3957|1438
1652983660000|2022-05-19 18:07:40|3958|3957|3957|3956|3958|3957|3956|3955|832
1652983670000|2022-05-19 18:07:50|3958|3957|3960|3960|3961|3960|3958|3957|1233
1652983680000|2022-05-19 18:08:00|3961|3959|3956|3955|3961|3959|3956|3955|3531
1652983690000|2022-05-19 18:08:10|3955|3954|3956|3955|3956|3955|3955|3954|4330
1652983700000|2022-05-19 18:08:20|3957|3956|3957|3956|3958|3957|3954|3953|4216
1652983710000|2022-05-19 18:08:30|3958|3957|3958|3957|3959|3958|3957|3956|700
1652983720000|2022-05-19 18:08:40|3959|3958|3959|3958|3959|3958|3958|3957|100
1652983730000|2022-05-19 18:08:50|3958|3957|3959|3958|3959|3958|3958|3957|861
1652983740000|2022-05-19 18:09:00|3960|3959|3958|3957|3960|3959|3958|3957|2411
1652983750000|2022-05-19 18:09:10|3957|3956|3958|3957|3958|3957|3957|3956|1410
1652983760000|2022-05-19 18:09:20|3959|3958|3960|3959|3960|3959|3959|3958|276
1652983770000|2022-05-19 18:09:30|3961|3960|3959|3958|3961|3960|3959|3958|863
1652983780000|2022-05-19 18:09:40|3958|3957|3957|3956|3960|3959|3957|3956|600
1652983790000|2022-05-19 18:09:50|3958|3957|3958|3957|3958|3957|3957|3956|0
1652983800000|2022-05-19 18:10:00|3959|3958|3960|3959|3961|3960|3959|3958|1100
1652983810000|2022-05-19 18:10:10|3959|3958|3960|3959|3961|3960|3959|3958|800
1652983820000|2022-05-19 18:10:20|3961|3960|3961|3960|3961|3960|3960|3959|200
1652983830000|2022-05-19 18:10:30|3962|3961|3967|3966|3967|3966|3962|3961|4516
1652983840000|2022-05-19 18:10:40|3968|3967|3965|3964|3968|3967|3965|3964|4617
1652983850000|2022-05-19 18:10:50|3966|3965|3963|3962|3966|3965|3963|3962|3962
1652983860000|2022-05-19 18:11:00|3964|3963|3965|3964|3967|3966|3964|3963|1700
1652983870000|2022-05-19 18:11:10|3964|3963|3964|3963|3965|3964|3964|3963|200
1652983880000|2022-05-19 18:11:20|3965|3964|3966|3965|3966|3965|3964|3963|1048
1652983890000|2022-05-19 18:11:30|3965|3964|3966|3965|3966|3965|3965|3964|795
1652983900000|2022-05-19 18:11:40|3965|3964|3964|3963|3965|3964|3964|3963|300
1652983910000|2022-05-19 18:11:50|3965|3964|3966|3965|3966|3965|3965|3964|1200
1652983920000|2022-05-19 18:12:00|3967|3966|3966|3965|3967|3966|3966|3965|400
1652983930000|2022-05-19 18:12:10|3967|3966|3967|3967|3968|3967|3966|3965|2552
1652983940000|2022-05-19 18:12:20|3966|3966|3963|3962|3966|3966|3963|3962|2247
1652983950000|2022-05-19 18:12:30|3962|3961|3963|3962|3963|3962|3961|3960|2070
1652983960000|2022-05-19 18:12:40|3962|3961|3965|3964|3965|3964|3962|3961|628
1652983970000|2022-05-19 18:12:50|3966|3965|3966|3965|3968|3967|3966|3965|1958
1652983980000|2022-05-19 18:13:00|3967|3966|3968|3967|3969|3968|3967|3966|1800
1652983990000|2022-05-19 18:13:10|3969|3968|3966|3965|3969|3968|3966|3965|1600
1652984000000|2022-05-19 18:13:20|3967|3966|3963|3962|3967|3966|3963|3962|987
1652984010000|2022-05-19 18:13:30|3964|3963|3962|3961|3964|3963|3961|3960|1200
1652984020000|2022-05-19 18:13:40|3963|3962|3960|3959|3963|3962|3960|3959|2100
1652984030000|2022-05-19 18:13:50|3961|3960|3958|3957|3961|3960|3958|3957|449
1652984040000|2022-05-19 18:14:00|3957|3956|3957|3956|3957|3956|3955|3954|3304
1652984050000|2022-05-19 18:14:10|3958|3957|3960|3959|3960|3959|3957|3956|625
1652984060000|2022-05-19 18:14:20|3959|3958|3958|3957|3959|3958|3957|3956|836
1652984070000|2022-05-19 18:14:30|3959|3958|3961|3960|3961|3960|3959|3958|400
1652984080000|2022-05-19 18:14:40|3963|3962|3962|3962|3963|3962|3961|3960|732
1652984090000|2022-05-19 18:14:50|3963|3961|3962|3961|3963|3962|3961|3960|947
1652984100000|2022-05-19 18:15:00|3961|3960|3964|3963|3964|3963|3961|3960|1000
1652984110000|2022-05-19 18:15:10|3965|3964|3966|3965|3967|3966|3965|3964|500
1652984120000|2022-05-19 18:15:20|3967|3966|3966|3965|3967|3966|3964|3963|1498
1652984130000|2022-05-19 18:15:30|3965|3964|3966|3965|3967|3966|3965|3964|2478
1652984140000|2022-05-19 18:15:40|3967|3966|3966|3965|3967|3966|3965|3964|3972
1652984150000|2022-05-19 18:15:50|3965|3964|3966|3965|3967|3966|3964|3963|700
1652984160000|2022-05-19 18:16:00|3967|3966|3967|3966|3967|3966|3966|3965|100
1652984170000|2022-05-19 18:16:10|3966|3965|3966|3965|3967|3966|3965|3964|200
1652984180000|2022-05-19 18:16:20|3967|3966|3968|3967|3968|3967|3967|3966|662
1652984190000|2022-05-19 18:16:30|3969|3968|3970|3969|3970|3969|3968|3967|2183
1652984200000|2022-05-19 18:16:40|3969|3968|3969|3968|3970|3969|3968|3967|2767
1652984210000|2022-05-19 18:16:50|3968|3967|3965|3964|3968|3967|3965|3964|800
1652984220000|2022-05-19 18:17:00|3966|3965|3963|3962|3966|3965|3963|3962|500
1652984230000|2022-05-19 18:17:10|3964|3963|3961|3960|3964|3963|3961|3960|300
1652984240000|2022-05-19 18:17:20|3960|3959|3964|3963|3964|3963|3960|3959|4921
1652984250000|2022-05-19 18:17:30|3965|3964|3963|3962|3965|3964|3963|3962|1990
1652984260000|2022-05-19 18:17:40|3964|3963|3963|3962|3964|3963|3963|3962|643
1652984270000|2022-05-19 18:17:50|3962|3961|3965|3964|3965|3964|3962|3961|2200
1652984280000|2022-05-19 18:18:00|3964|3963|3963|3962|3964|3963|3962|3961|818
1652984290000|2022-05-19 18:18:10|3962|3961|3963|3962|3963|3962|3961|3960|1689
1652984300000|2022-05-19 18:18:20|3964|3963|3962|3961|3964|3963|3962|3961|1300
1652984310000|2022-05-19 18:18:30|3963|3962|3962|3961|3963|3962|3962|3961|0
1652984320000|2022-05-19 18:18:40|3963|3962|3963|3962|3963|3962|3962|3961|1000
1652984330000|2022-05-19 18:18:50|3964|3963|3964|3963|3965|3964|3962|3961|1786
1652984340000|2022-05-19 18:19:00|3963|3962|3962|3961|3964|3963|3962|3961|300
1652984350000|2022-05-19 18:19:10|3961|3960|3962|3961|3962|3961|3961|3960|1290
1652984360000|2022-05-19 18:19:20|3963|3962|3963|3962|3963|3962|3963|3962|1307
1652984370000|2022-05-19 18:19:30|3964|3963|3965|3964|3965|3964|3964|3963|800
1652984380000|2022-05-19 18:19:40|3964|3963|3962|3961|3965|3964|3962|3961|400
1652984390000|2022-05-19 18:19:50|3961|3960|3962|3961|3962|3961|3960|3959|1200
1652984400000|2022-05-19 18:20:00|3961|3960|3958|3957|3961|3960|3957|3956|1100
1652984410000|2022-05-19 18:20:10|3959|3958|3960|3959|3960|3959|3959|3958|600
1652984420000|2022-05-19 18:20:20|3961|3960|3963|3962|3963|3962|3961|3960|328
1652984430000|2022-05-19 18:20:30|3964|3963|3965|3964|3965|3964|3964|3963|2400
1652984440000|2022-05-19 18:20:40|3966|3965|3967|3966|3967|3966|3966|3965|551
1652984450000|2022-05-19 18:20:50|3968|3967|3968|3967|3968|3967|3968|3967|1256
1652984460000|2022-05-19 18:21:00|3969|3968|3969|3968|3971|3970|3969|3968|2840
1652984470000|2022-05-19 18:21:10|3970|3969|3968|3967|3971|3970|3968|3967|1359
1652984480000|2022-05-19 18:21:20|3967|3966|3967|3966|3969|3968|3967|3966|900
1652984490000|2022-05-19 18:21:30|3968|3967|3971|3970|3971|3970|3968|3967|1423
1652984500000|2022-05-19 18:21:40|3972|3971|3971|3970|3972|3971|3971|3970|100
1652984510000|2022-05-19 18:21:50|3972|3971|3971|3970|3972|3971|3971|3970|625
1652984520000|2022-05-19 18:22:00|3972|3971|3973|3972|3974|3973|3972|3971|2443
1652984530000|2022-05-19 18:22:10|3972|3971|3972|3971|3972|3971|3971|3970|2210
1652984540000|2022-05-19 18:22:20|3973|3972|3974|3973|3974|3973|3973|3972|400
1652984550000|2022-05-19 18:22:30|3973|3972|3972|3971|3973|3972|3971|3970|700
1652984560000|2022-05-19 18:22:40|3973|3972|3971|3970|3974|3973|3971|3970|1300
1652984570000|2022-05-19 18:22:50|3972|3971|3970|3969|3972|3971|3970|3969|938
1652984580000|2022-05-19 18:23:00|3971|3970|3968|3967|3971|3970|3968|3967|6024
1652984590000|2022-05-19 18:23:10|3967|3966|3967|3966|3967|3966|3965|3964|9255
1652984600000|2022-05-19 18:23:20|3966|3965|3965|3964|3967|3966|3964|3963|1005
1652984610000|2022-05-19 18:23:30|3966|3965|3966|3965|3966|3965|3965|3964|1446
1652984620000|2022-05-19 18:23:40|3965|3964|3965|3964|3965|3964|3965|3964|400
1652984630000|2022-05-19 18:23:50|3966|3965|3966|3965|3967|3966|3966|3965|346
1652984640000|2022-05-19 18:24:00|3965|3964|3965|3964|3966|3965|3964|3963|1500
1652984650000|2022-05-19 18:24:10|3966|3965|3963|3962|3966|3965|3962|3961|324
1652984660000|2022-05-19 18:24:20|3964|3963|3966|3965|3966|3965|3964|3963|600
1652984670000|2022-05-19 18:24:30|3967|3966|3965|3964|3967|3966|3964|3963|523
1652984680000|2022-05-19 18:24:40|3964|3962|3966|3965|3966|3965|3963|3962|768
1652984690000|2022-05-19 18:24:50|3965|3964|3966|3965|3967|3966|3965|3964|2997
1652984700000|2022-05-19 18:25:00|3967|3966|3968|3967|3969|3968|3967|3966|1200
1652984710000|2022-05-19 18:25:10|3967|3966|3968|3967|3969|3968|3967|3966|1215
1652984720000|2022-05-19 18:25:20|3969|3968|3966|3965|3969|3968|3966|3965|722
1652984730000|2022-05-19 18:25:30|3967|3966|3967|3966|3968|3967|3966|3965|700
1652984740000|2022-05-19 18:25:40|3966|3965|3966|3965|3967|3966|3965|3964|200
1652984750000|2022-05-19 18:25:50|||||||||400
1652984760000|2022-05-19 18:26:00|3967|3966|3964|3963|3968|3967|3964|3963|2752
1652984770000|2022-05-19 18:26:10|3963|3962|3961|3960|3964|3963|3961|3960|2045
1652984780000|2022-05-19 18:26:20|3962|3961|3962|3961|3962|3961|3961|3960|413
1652984790000|2022-05-19 18:26:30|3963|3962|3961|3960|3965|3964|3960|3959|1343
1652984800000|2022-05-19 18:26:40|3962|3961|3962|3961|3962|3961|3961|3960|100
1652984810000|2022-05-19 18:26:50|3961|3960|3961|3960|3961|3960|3960|3959|705
1652984820000|2022-05-19 18:27:00|3960|3959|3963|3962|3963|3962|3959|3958|600
1652984830000|2022-05-19 18:27:10|3962|3961|3962|3961|3965|3964|3962|3961|399
1652984840000|2022-05-19 18:27:20|3961|3960|3959|3958|3962|3961|3959|3958|2913
1652984850000|2022-05-19 18:27:30|3958|3957|3962|3961|3962|3961|3958|3957|4180
1652984860000|2022-05-19 18:27:40|3961|3960|3964|3963|3964|3963|3961|3960|300
1652984870000|2022-05-19 18:27:50|3963|3962|3963|3962|3964|3963|3962|3961|900
1652984880000|2022-05-19 18:28:00|3964|3963|3964|3963|3965|3964|3963|3962|973
1652984890000|2022-05-19 18:28:10|3965|3964|3967|3966|3967|3966|3965|3964|400
1652984900000|2022-05-19 18:28:20|3968|3967|3968|3967|3968|3967|3967|3966|300
1652984910000|2022-05-19 18:28:30|3969|3968|3970|3969|3970|3969|3969|3968|2426
1652984920000|2022-05-19 18:28:40|3969|3968|3970|3969|3971|3970|3968|3967|1453
1652984930000|2022-05-19 18:28:50|3971|3970|3966|3965|3971|3970|3966|3965|1094
1652984940000|2022-05-19 18:29:00|3967|3966|3967|3966|3967|3966|3965|3964|2173
1652984950000|2022-05-19 18:29:10|3968|3967|3968|3967|3968|3967|3968|3967|400
1652984960000|2022-05-19 18:29:20|3969|3968|3970|3969|3970|3969|3967|3966|1330
1652984970000|2022-05-19 18:29:30|3971|3970|3968|3967|3971|3970|3967|3966|2000
1652984980000|2022-05-19 18:29:40|3967|3966|3966|3965|3968|3967|3966|3965|200
1652984990000|2022-05-19 18:29:50|3967|3966|3967|3966|3967|3966|3965|3964|1154
1652985000000|2022-05-19 18:30:00|3966|3965|3964|3963|3966|3965|3964|3963|2100
1652985010000|2022-05-19 18:30:10|3963|3962|3961|3960|3964|3963|3961|3960|3678
1652985020000|2022-05-19 18:30:20|3962|3961|3963|3962|3963|3962|3962|3961|4284
1652985030000|2022-05-19 18:30:30|3962|3961|3962|3961|3963|3962|3961|3960|600
1652985040000|2022-05-19 18:30:40|3963|3962|3963|3962|3963|3962|3962|3961|200
1652985050000|2022-05-19 18:30:50|3964|3963|3966|3965|3967|3966|3963|3962|950
1652985060000|2022-05-19 18:31:00|3967|3966|3966|3965|3967|3966|3964|3963|600
1652985070000|2022-05-19 18:31:10|3967|3966|3967|3966|3967|3966|3966|3965|1500
1652985080000|2022-05-19 18:31:20|3966|3965|3966|3965|3966|3965|3964|3963|1511
1652985090000|2022-05-19 18:31:30|3965|3964|3967|3966|3967|3966|3965|3964|706
1652985100000|2022-05-19 18:31:40|3966|3965|3967|3966|3967|3966|3966|3965|0
1652985110000|2022-05-19 18:31:50|3968|3967|3968|3967|3969|3968|3967|3966|2930
1652985120000|2022-05-19 18:32:00|3969|3968|3968|3967|3969|3968|3968|3967|1924
1652985130000|2022-05-19 18:32:10|3967|3966|3965|3964|3968|3967|3964|3963|1270
1652985140000|2022-05-19 18:32:20|3964|3963|3963|3962|3964|3963|3963|3962|1563
1652985150000|2022-05-19 18:32:30|3962|3961|3963|3962|3964|3963|3961|3960|4139
1652985160000|2022-05-19 18:32:40|3962|3961|3959|3958|3962|3961|3958|3957|4603
1652985170000|2022-05-19 18:32:50|3958|3957|3960|3959|3960|3959|3958|3957|1800
1652985180000|2022-05-19 18:33:00|3959|3958|3957|3956|3959|3958|3957|3956|1137
1652985190000|2022-05-19 18:33:10|3958|3957|3957|3956|3958|3957|3957|3956|200
1652985200000|2022-05-19 18:33:20|3958|3957|3960|3959|3960|3959|3957|3956|944
1652985210000|2022-05-19 18:33:30|3959|3958|3962|3961|3962|3961|3959|3958|1499
1652985220000|2022-05-19 18:33:40|3961|3960|3959|3958|3963|3962|3959|3958|1810
1652985230000|2022-05-19 18:33:50|3960|3959|3959|3958|3960|3959|3958|3957|1900
1652985240000|2022-05-19 18:34:00|3960|3959|3960|3959|3961|3960|3959|3959|900
1652985250000|2022-05-19 18:34:10|3959|3958|3960|3959|3960|3959|3958|3957|6437
1652985260000|2022-05-19 18:34:20|3959|3958|3960|3959|3960|3959|3959|3958|300
1652985270000|2022-05-19 18:34:30|3961|3960|3959|3958|3962|3961|3959|3958|1700
1652985280000|2022-05-19 18:34:40|3960|3959|3960|3959|3961|3960|3960|3959|100
1652985290000|2022-05-19 18:34:50|3961|3960|3960|3959|3961|3960|3959|3958|200
1652985300000|2022-05-19 18:35:00|3961|3960|3959|3958|3961|3960|3958|3957|1119
1652985310000|2022-05-19 18:35:10|3960|3959|3957|3956|3960|3959|3957|3956|5723
1652985320000|2022-05-19 18:35:20|3958|3957|3959|3958|3959|3958|3957|3956|4801
1652985330000|2022-05-19 18:35:30|3960|3959|3961|3960|3961|3960|3960|3959|3722
1652985340000|2022-05-19 18:35:40|3960|3959|3961|3960|3961|3960|3960|3959|700
1652985350000|2022-05-19 18:35:50|3962|3961|3964|3963|3964|3963|3962|3961|3048
1652985360000|2022-05-19 18:36:00|3965|3964|3962|3961|3966|3965|3962|3961|900
1652985370000|2022-05-19 18:36:10|3961|3960|3961|3960|3962|3961|3960|3959|3144
1652985380000|2022-05-19 18:36:20|3962|3961|3962|3961|3963|3962|3962|3961|1300
1652985390000|2022-05-19 18:36:30|3961|3960|3960|3959|3961|3960|3960|3959|3700
1652985400000|2022-05-19 18:36:40|3961|3960|3964|3963|3964|3963|3961|3960|701
1652985410000|2022-05-19 18:36:50|3963|3962|3962|3961|3963|3962|3961|3960|804
1652985420000|2022-05-19 18:37:00|3963|3962|3966|3965|3966|3965|3963|3962|1300
1652985430000|2022-05-19 18:37:10|3965|3964|3966|3965|3967|3966|3965|3964|571
1652985440000|2022-05-19 18:37:20|3965|3964|3966|3965|3966|3965|3965|3964|2200
1652985450000|2022-05-19 18:37:30|3965|3964|3970|3969|3970|3969|3965|3964|3691
1652985460000|2022-05-19 18:37:40|3969|3968|3974|3973|3975|3974|3969|3968|2777
1652985470000|2022-05-19 18:37:50|3973|3972|3975|3974|3975|3974|3973|3972|3285
1652985480000|2022-05-19 18:38:00|3974|3973|3977|3976|3977|3976|3974|3973|874
1652985490000|2022-05-19 18:38:10|3978|3977|3978|3977|3979|3978|3978|3977|2387
1652985500000|2022-05-19 18:38:20|3977|3976|3976|3975|3977|3976|3975|3974|1997
1652985510000|2022-05-19 18:38:30|3975|3974|3973|3972|3976|3975|3973|3972|1724
1652985520000|2022-05-19 18:38:40|3972|3971|3975|3974|3975|3974|3972|3971|4635
1652985530000|2022-05-19 18:38:50|3976|3975|3975|3974|3977|3976|3975|3974|600
1652985540000|2022-05-19 18:39:00|3974|3973|3972|3971|3974|3973|3971|3970|2058
1652985550000|2022-05-19 18:39:10|3973|3972|3972|3971|3973|3972|3972|3971|200
1652985560000|2022-05-19 18:39:20|3971|3970|3973|3972|3973|3972|3971|3970|500
1652985570000|2022-05-19 18:39:30|3972|3971|3969|3968|3972|3971|3968|3967|5066
1652985580000|2022-05-19 18:39:40|3968|3967|3971|3970|3971|3970|3968|3967|3350
1652985590000|2022-05-19 18:39:50|3970|3969|3968|3967|3970|3969|3967|3966|2625
1652985600000|2022-05-19 18:40:00|3966|3965|3964|3963|3967|3966|3963|3962|7987
1652985610000|2022-05-19 18:40:10|3965|3964|3966|3965|3966|3965|3962|3961|3234
1652985620000|2022-05-19 18:40:20|3965|3964|3966|3965|3966|3965|3963|3962|317
1652985630000|2022-05-19 18:40:30|3967|3966|3967|3966|3967|3966|3966|3965|600
1652985640000|2022-05-19 18:40:40|3966|3965|3966|3965|3967|3966|3965|3964|211
1652985650000|2022-05-19 18:40:50|3965|3964|3964|3963|3966|3965|3963|3962|400
1652985660000|2022-05-19 18:41:00|3965|3964|3960|3959|3965|3964|3960|3959|3243
1652985670000|2022-05-19 18:41:10|3961|3960|3959|3958|3961|3960|3958|3957|700
1652985680000|2022-05-19 18:41:20|3958|3957|3960|3959|3961|3960|3957|3956|3158
1652985690000|2022-05-19 18:41:30|3959|3958|3954|3953|3959|3958|3954|3953|10520
1652985700000|2022-05-19 18:41:40|3955|3954|3954|3953|3955|3954|3954|3953|4866
1652985710000|2022-05-19 18:41:50|3953|3952|3954|3953|3954|3953|3951|3950|1800
1652985720000|2022-05-19 18:42:00|3953|3952|3953|3952|3954|3953|3951|3950|2543
1652985730000|2022-05-19 18:42:10|3952|3951|3953|3952|3954|3953|3951|3950|901
1652985740000|2022-05-19 18:42:20|3954|3953|3954|3954|3955|3954|3954|3953|3016
1652985750000|2022-05-19 18:42:30|3955|3953|3956|3955|3956|3955|3954|3953|200
1652985760000|2022-05-19 18:42:40|3957|3956|3954|3953|3957|3956|3953|3952|500
1652985770000|2022-05-19 18:42:50|3955|3954|3953|3952|3957|3956|3953|3952|900
1652985780000|2022-05-19 18:43:00|3954|3953|3954|3953|3954|3953|3953|3952|1100
1652985790000|2022-05-19 18:43:10|3955|3954|3957|3956|3957|3956|3955|3954|2019
1652985800000|2022-05-19 18:43:20|3956|3955|3955|3954|3957|3956|3955|3954|601
1652985810000|2022-05-19 18:43:30|3956|3955|3956|3955|3957|3956|3955|3954|700
1652985820000|2022-05-19 18:43:40|3957|3956|3958|3957|3958|3957|3957|3956|936
1652985830000|2022-05-19 18:43:50|3957|3956|3958|3957|3959|3958|3957|3956|773
1652985840000|2022-05-19 18:44:00|3957|3956|3961|3960|3961|3960|3957|3956|572
1652985850000|2022-05-19 18:44:10|3960|3959|3960|3959|3960|3959|3960|3959|0
1652985860000|2022-05-19 18:44:20|3961|3960|3961|3960|3961|3960|3960|3959|500
1652985870000|2022-05-19 18:44:30|3962|3961|3964|3963|3965|3964|3962|3961|1973
1652985880000|2022-05-19 18:44:40|3963|3962|3966|3965|3967|3966|3963|3962|700
1652985890000|2022-05-19 18:44:50|3965|3964|3966|3965|3966|3965|3964|3963|800
1652985900000|2022-05-19 18:45:00|3967|3966|3964|3963|3968|3967|3963|3962|5064
1652985910000|2022-05-19 18:45:10|3965|3964|3961|3960|3965|3964|3960|3959|9173
1652985920000|2022-05-19 18:45:20|3960|3959|3966|3965|3966|3965|3960|3959|1734
1652985930000|2022-05-19 18:45:30|3967|3966|3968|3967|3970|3969|3967|3966|15073
1652985940000|2022-05-19 18:45:40|3967|3966|3965|3964|3967|3966|3962|3961|3331
1652985950000|2022-05-19 18:45:50|3964|3963|3966|3965|3966|3965|3964|3963|1383
1652985960000|2022-05-19 18:46:00|3967|3966|3966|3965|3967|3966|3962|3961|3795
1652985970000|2022-05-19 18:46:10|3965|3964|3964|3963|3965|3964|3964|3963|300
1652985980000|2022-05-19 18:46:20|3965|3964|3967|3966|3968|3967|3965|3964|1800
1652985990000|2022-05-19 18:46:30|3968|3967|3969|3968|3969|3968|3968|3967|100
1652986000000|2022-05-19 18:46:40|3968|3967|3965|3964|3968|3967|3965|3964|1500
1652986010000|2022-05-19 18:46:50|3966|3965|3968|3967|3968|3967|3965|3964|1413
1652986020000|2022-05-19 18:47:00|3969|3968|3968|3967|3969|3968|3966|3965|1427
1652986030000|2022-05-19 18:47:10|3969|3968|3969|3968|3969|3968|3967|3966|406
1652986040000|2022-05-19 18:47:20|3968|3967|3970|3969|3970|3969|3968|3967|1000
1652986050000|2022-05-19 18:47:30|3971|3970|3971|3970|3972|3971|3970|3969|700
1652986060000|2022-05-19 18:47:40|3970|3969|3970|3969|3970|3969|3968|3967|1698
1652986070000|2022-05-19 18:47:50|3969|3968|3968|3967|3969|3968|3966|3965|2310
1652986080000|2022-05-19 18:48:00|3969|3968|3969|3968|3970|3969|3969|3968|600
1652986090000|2022-05-19 18:48:10|3970|3969|3971|3970|3971|3970|3970|3969|100
1652986100000|2022-05-19 18:48:20|3972|3971|3971|3970|3972|3971|3970|3969|997
1652986110000|2022-05-19 18:48:30|3972|3971|3972|3971|3972|3971|3971|3970|1387
1652986120000|2022-05-19 18:48:40|3973|3972|3970|3969|3973|3972|3970|3969|1044
1652986130000|2022-05-19 18:48:50|3972|3971|3971|3970|3972|3971|3970|3969|100
1652986140000|2022-05-19 18:49:00|3970|3969|3971|3970|3971|3970|3970|3969|800
1652986150000|2022-05-19 18:49:10|3972|3971|3971|3970|3972|3971|3971|3970|301
1652986160000|2022-05-19 18:49:20|3970|3969|3971|3970|3971|3970|3970|3969|2800
1652986170000|2022-05-19 18:49:30|3972|3971|3972|3971|3972|3971|3971|3970|409
1652986180000|2022-05-19 18:49:40|||||||||300
1652986190000|2022-05-19 18:49:50|3971|3970|3974|3973|3974|3973|3970|3969|7328
1652986200000|2022-05-19 18:50:00|3975|3974|3977|3976|3979|3978|3974|3973|4467
1652986210000|2022-05-19 18:50:10|3978|3977|3978|3977|3978|3977|3977|3976|2032
1652986220000|2022-05-19 18:50:20|3979|3978|3978|3977|3980|3979|3978|3977|1500
1652986230000|2022-05-19 18:50:30|3977|3976|3979|3978|3979|3978|3977|3976|3707
1652986240000|2022-05-19 18:50:40|3980|3979|3979|3978|3980|3979|3978|3977|4100
1652986250000|2022-05-19 18:50:50|3978|3977|3976|3975|3978|3977|3975|3974|3775
1652986260000|2022-05-19 18:51:00|3977|3976|3976|3975|3977|3976|3974|3973|1087
1652986270000|2022-05-19 18:51:10|3975|3974|3975|3974|3975|3974|3974|3973|1400
1652986280000|2022-05-19 18:51:20|3974|3973|3973|3972|3975|3974|3973|3972|700
1652986290000|2022-05-19 18:51:30|3972|3971|3969|3968|3972|3971|3969|3968|6750
1652986300000|2022-05-19 18:51:40|3970|3969|3970|3969|3970|3969|3969|3968|600
1652986310000|2022-05-19 18:51:50|3971|3970|3972|3971|3972|3971|3971|3970|2394
1652986320000|2022-05-19 18:52:00|3973|3972|3971|3970|3974|3973|3971|3970|1482
1652986330000|2022-05-19 18:52:10|3970|3969|3971|3970|3971|3970|3969|3968|1735
1652986340000|2022-05-19 18:52:20|3972|3971|3972|3971|3973|3972|3971|3970|617
1652986350000|2022-05-19 18:52:30|3971|3970|3972|3971|3973|3972|3970|3969|800
1652986360000|2022-05-19 18:52:40|3971|3970|3971|3970|3973|3972|3971|3970|510
1652986370000|2022-05-19 18:52:50|3972|3971|3975|3974|3976|3975|3972|3971|2618
1652986380000|2022-05-19 18:53:00|3976|3975|3973|3972|3977|3976|3973|3972|1275
1652986390000|2022-05-19 18:53:10|3974|3973|3972|3971|3974|3973|3971|3970|4000
1652986400000|2022-05-19 18:53:20|3973|3972|3973|3972|3976|3975|3973|3972|1791
1652986410000|2022-05-19 18:53:30|3974|3973|3974|3973|3975|3974|3973|3972|300
1652986420000|2022-05-19 18:53:40|3975|3974|3975|3974|3976|3975|3975|3974|1528
1652986430000|2022-05-19 18:53:50|3974|3973|3975|3974|3976|3975|3974|3973|700
1652986440000|2022-05-19 18:54:00|3976|3975|3975|3974|3976|3975|3974|3973|514
1652986450000|2022-05-19 18:54:10|3976|3975|3977|3976|3977|3976|3974|3973|7815
1652986460000|2022-05-19 18:54:20|3976|3975|3977|3976|3978|3977|3976|3975|2039
1652986470000|2022-05-19 18:54:30|3978|3977|3977|3976|3978|3977|3976|3975|1200
1652986480000|2022-05-19 18:54:40|3976|3975|3975|3974|3977|3976|3975|3974|2502
1652986490000|2022-05-19 18:54:50|3974|3973|3976|3975|3976|3975|3974|3973|3180
1652986500000|2022-05-19 18:55:00|3977|3976|3975|3974|3977|3976|3975|3974|1100
1652986510000|2022-05-19 18:55:10|3974|3973|3973|3972|3974|3973|3972|3971|1200
1652986520000|2022-05-19 18:55:20|3972|3971|3972|3971|3973|3972|3970|3969|2407
1652986530000|2022-05-19 18:55:30|3971|3970|3970|3969|3972|3971|3969|3968|15076
1652986540000|2022-05-19 18:55:40|3971|3970|3970|3969|3971|3970|3970|3969|1459
1652986550000|2022-05-19 18:55:50|3971|3970|3970|3969|3971|3970|3970|3969|400
1652986560000|2022-05-19 18:56:00|3971|3970|3971|3970|3973|3972|3970|3969|1400
1652986570000|2022-05-19 18:56:10|3970|3969|3971|3970|3971|3970|3970|3969|100
1652986580000|2022-05-19 18:56:20|3972|3971|3972|3971|3972|3971|3971|3970|797
1652986590000|2022-05-19 18:56:30|3971|3970|3971|3970|3971|3970|3970|3969|1487
1652986600000|2022-05-19 18:56:40|3970|3969|3969|3968|3971|3970|3969|3968|5729
1652986610000|2022-05-19 18:56:50|3970|3969|3968|3967|3970|3969|3968|3967|4730
1652986620000|2022-05-19 18:57:00|3969|3968|3969|3968|3970|3969|3968|3967|1526
1652986630000|2022-05-19 18:57:10|3970|3969|3966|3965|3970|3969|3966|3965|1200
1652986640000|2022-05-19 18:57:20|3967|3966|3965|3964|3968|3967|3965|3964|15548
1652986650000|2022-05-19 18:57:30|3964|3963|3964|3963|3965|3964|3963|3962|904
1652986660000|2022-05-19 18:57:40|3963|3962|3961|3960|3965|3964|3961|3960|2625
1652986670000|2022-05-19 18:57:50|3962|3961|3963|3962|3963|3962|3961|3960|1784
1652986680000|2022-05-19 18:58:00|3962|3961|3963|3962|3963|3962|3961|3960|1533
1652986690000|2022-05-19 18:58:10|3962|3961|3965|3964|3965|3964|3962|3961|400
1652986700000|2022-05-19 18:58:20|3966|3965|3967|3966|3967|3966|3966|3965|9997
1652986710000|2022-05-19 18:58:30|3968|3967|3966|3965|3968|3967|3965|3964|900
1652986720000|2022-05-19 18:58:40|3967|3966|3966|3965|3968|3967|3966|3965|100
1652986730000|2022-05-19 18:58:50|3967|3966|3967|3966|3967|3966|3966|3965|403
1652986740000|2022-05-19 18:59:00|3968|3967|3968|3967|3968|3967|3968|3967|100
1652986750000|2022-05-19 18:59:10|3969|3968|3970|3969|3970|3969|3969|3968|1088
1652986760000|2022-05-19 18:59:20|3971|3970|3972|3971|3972|3971|3971|3970|1046
1652986770000|2022-05-19 18:59:30|3971|3970|3973|3972|3973|3972|3971|3970|401
1652986780000|2022-05-19 18:59:40|3974|3973|3972|3971|3974|3973|3972|3971|2500
1652986790000|2022-05-19 18:59:50|3973|3972|3974|3973|3974|3973|3972|3971|700
1652986800000|2022-05-19 19:00:00|3973|3972|3973|3973|3974|3973|3972|3971|1354
1652986810000|2022-05-19 19:00:10|3974|3974|3975|3974|3977|3976|3974|3974|1660
1652986820000|2022-05-19 19:00:20|3974|3973|3975|3974|3976|3975|3973|3972|13550
1652986830000|2022-05-19 19:00:30|3974|3973|3974|3973|3974|3973|3972|3971|1200
1652986840000|2022-05-19 19:00:40|3976|3975|3977|3976|3977|3976|3975|3974|719
1652986850000|2022-05-19 19:00:50|3978|3977|3974|3973|3978|3977|3974|3973|2167
1652986860000|2022-05-19 19:01:00|3975|3974|3977|3976|3977|3976|3975|3974|1100
1652986870000|2022-05-19 19:01:10|3976|3975|3976|3975|3977|3976|3976|3975|900
1652986880000|2022-05-19 19:01:20|3975|3974|3972|3971|3975|3974|3972|3971|15737
1652986890000|2022-05-19 19:01:30|3971|3970|3969|3968|3971|3970|3968|3967|2848
1652986900000|2022-05-19 19:01:40|3970|3969|3968|3967|3970|3969|3968|3967|818
1652986910000|2022-05-19 19:01:50|3969|3968|3972|3971|3972|3971|3968|3967|20095
1652986920000|2022-05-19 19:02:00|3971|3970|3970|3969|3971|3970|3969|3968|908
1652986930000|2022-05-19 19:02:10|3969|3968|3972|3971|3973|3972|3969|3968|1316
1652986940000|2022-05-19 19:02:20|3973|3972|3976|3975|3976|3975|3972|3971|2600
1652986950000|2022-05-19 19:02:30|3977|3976|3981|3980|3981|3980|3977|3976|10794
1652986960000|2022-05-19 19:02:40|3982|3981|3981|3980|3984|3983|3981|3980|10443
1652986970000|2022-05-19 19:02:50|3982|3981|3982|3981|3982|3981|3980|3979|6041
1652986980000|2022-05-19 19:03:00|3983|3982|3982|3981|3983|3982|3982|3981|1170
1652986990000|2022-05-19 19:03:10|3983|3982|3982|3981|3983|3982|3982|3981|600
1652987000000|2022-05-19 19:03:20|3981|3980|3982|3981|3983|3982|3981|3980|1604
1652987010000|2022-05-19 19:03:30|3983|3982|3980|3979|3983|3982|3979|3978|3721
1652987020000|2022-05-19 19:03:40|3979|3978|3980|3979|3980|3979|3979|3978|911
1652987030000|2022-05-19 19:03:50|3979|3978|3980|3979|3981|3980|3979|3978|2000
1652987040000|2022-05-19 19:04:00|3981|3980|3982|3981|3982|3981|3981|3980|1587
1652987050000|2022-05-19 19:04:10|3983|3982|3981|3980|3983|3982|3981|3980|800
1652987060000|2022-05-19 19:04:20|3980|3979|3977|3976|3980|3979|3977|3976|6009
1652987070000|2022-05-19 19:04:30|3976|3977|3976|3975|3977|3977|3976|3975|2831
1652987080000|2022-05-19 19:04:40|3977|3976|3976|3975|3977|3976|3975|3974|1750
1652987090000|2022-05-19 19:04:50|3975|3974|3976|3975|3977|3976|3974|3973|5711
1652987100000|2022-05-19 19:05:00|3977|3976|3975|3974|3978|3977|3975|3974|1188
1652987110000|2022-05-19 19:05:10|3976|3975|3978|3978|3979|3978|3976|3975|890
1652987120000|2022-05-19 19:05:20|3979|3977|3974|3973|3979|3977|3974|3973|2121
1652987130000|2022-05-19 19:05:30|3975|3974|3977|3976|3977|3976|3975|3974|3074
1652987140000|2022-05-19 19:05:40|3976|3975|3979|3978|3979|3978|3976|3975|1300
1652987150000|2022-05-19 19:05:50|3978|3977|3978|3977|3979|3978|3977|3976|1400
1652987160000|2022-05-19 19:06:00|3977|3976|3978|3977|3979|3978|3976|3975|902
1652987170000|2022-05-19 19:06:10|3979|3978|3976|3975|3979|3978|3975|3974|1965
1652987180000|2022-05-19 19:06:20|3975|3974|3975|3974|3976|3975|3974|3973|14615
1652987190000|2022-05-19 19:06:30|3976|3975|3974|3973|3976|3975|3974|3973|1398
1652987200000|2022-05-19 19:06:40|3973|3972|3973|3972|3973|3972|3973|3972|800
1652987210000|2022-05-19 19:06:50|3974|3973|3976|3975|3976|3975|3974|3973|1600
1652987220000|2022-05-19 19:07:00|3977|3976|3976|3975|3978|3977|3976|3975|1751
1652987230000|2022-05-19 19:07:10|3977|3976|3976|3975|3977|3976|3976|3975|1217
1652987240000|2022-05-19 19:07:20|3977|3976|3976|3975|3977|3976|3976|3975|210
1652987250000|2022-05-19 19:07:30|3977|3976|3978|3977|3979|3978|3977|3976|1300
1652987260000|2022-05-19 19:07:40|3977|3976|3979|3978|3979|3978|3977|3976|100
1652987270000|2022-05-19 19:07:50|3980|3979|3978|3977|3980|3979|3978|3977|2100
1652987280000|2022-05-19 19:08:00|3977|3976|3978|3977|3978|3977|3977|3976|500
1652987290000|2022-05-19 19:08:10|3979|3978|3979|3978|3979|3978|3979|3978|100
1652987300000|2022-05-19 19:08:20|3978|3977|3978|3977|3978|3977|3977|3976|709
1652987310000|2022-05-19 19:08:30|3977|3976|3976|3975|3977|3976|3975|3974|2800
1652987320000|2022-05-19 19:08:40|3977|3976|3976|3975|3978|3977|3976|3975|1700
1652987330000|2022-05-19 19:08:50|3975|3974|3974|3973|3975|3974|3973|3972|2859
1652987340000|2022-05-19 19:09:00|3975|3974|3975|3974|3976|3975|3974|3973|414
1652987350000|2022-05-19 19:09:10|3974|3973|3974|3973|3975|3974|3974|3973|1604
1652987360000|2022-05-19 19:09:20|3973|3972|3973|3972|3973|3972|3972|3971|3199
1652987370000|2022-05-19 19:09:30|3972|3971|3970|3969|3972|3971|3969|3968|1300
1652987380000|2022-05-19 19:09:40|3969|3968|3968|3967|3969|3968|3968|3967|100
1652987390000|2022-05-19 19:09:50|3967|3966|3966|3965|3968|3967|3966|3965|3871
1652987400000|2022-05-19 19:10:00|3965|3964|3965|3964|3967|3966|3965|3964|1797
1652987410000|2022-05-19 19:10:10|3964|3963|3963|3962|3964|3964|3961|3960|9084
1652987420000|2022-05-19 19:10:20|3962|3961|3961|3960|3962|3961|3961|3960|930
1652987430000|2022-05-19 19:10:30|3960|3959|3964|3963|3964|3963|3960|3959|2495
1652987440000|2022-05-19 19:10:40|3963|3962|3965|3964|3966|3965|3963|3962|1700
1652987450000|2022-05-19 19:10:50|3964|3963|3963|3962|3964|3963|3963|3962|600
1652987460000|2022-05-19 19:11:00|3964|3963|3963|3962|3964|3963|3963|3962|200
1652987470000|2022-05-19 19:11:10|3962|3961|3966|3965|3966|3965|3962|3961|1000
1652987480000|2022-05-19 19:11:20|3965|3964|3966|3965|3966|3965|3965|3964|712
1652987490000|2022-05-19 19:11:30|3967|3966|3966|3965|3967|3966|3965|3964|1300
1652987500000|2022-05-19 19:11:40|3967|3966|3966|3965|3967|3966|3964|3963|1200
1652987510000|2022-05-19 19:11:50|3965|3964|3963|3962|3966|3965|3963|3962|600
1652987520000|2022-05-19 19:12:00|3962|3961|3963|3962|3965|3964|3961|3960|1375
1652987530000|2022-05-19 19:12:10|3964|3963|3966|3965|3966|3965|3964|3963|12769
1652987540000|2022-05-19 19:12:20|3965|3964|3965|3964|3966|3965|3965|3964|300
1652987550000|2022-05-19 19:12:30|3966|3965|3963|3962|3966|3966|3963|3962|5051
1652987560000|2022-05-19 19:12:40|3962|3961|3964|3963|3964|3963|3962|3961|1001
1652987570000|2022-05-19 19:12:50|3963|3962|3966|3965|3966|3965|3963|3962|900
1652987580000|2022-05-19 19:13:00|3965|3964|3963|3962|3965|3964|3961|3960|3708
1652987590000|2022-05-19 19:13:10|3964|3963|3961|3960|3964|3963|3961|3960|1300
1652987600000|2022-05-19 19:13:20|3962|3961|3960|3959|3962|3961|3960|3959|17565
1652987610000|2022-05-19 19:13:30|3961|3960|3960|3959|3961|3960|3960|3959|1502
1652987620000|2022-05-19 19:13:40|3961|3960|3960|3959|3961|3960|3960|3959|1538
1652987630000|2022-05-19 19:13:50|3961|3960|3957|3956|3961|3960|3957|3956|3300
1652987640000|2022-05-19 19:14:00|3956|3955|3956|3955|3956|3955|3955|3954|2509
1652987650000|2022-05-19 19:14:10|3957|3956|3959|3958|3959|3958|3957|3956|3445
1652987660000|2022-05-19 19:14:20|3960|3959|3961|3960|3961|3960|3960|3959|633
1652987670000|2022-05-19 19:14:30|3960|3959|3961|3960|3961|3960|3959|3958|2166
1652987680000|2022-05-19 19:14:40|3962|3961|3961|3961|3962|3961|3961|3960|760
1652987690000|2022-05-19 19:14:50|3962|3960|3962|3961|3962|3961|3961|3960|200
1652987700000|2022-05-19 19:15:00|3961|3960|3960|3959|3963|3962|3959|3958|2600
1652987710000|2022-05-19 19:15:10|3959|3958|3960|3959|3960|3959|3959|3958|134
1652987720000|2022-05-19 19:15:20|3961|3960|3962|3961|3963|3962|3960|3960|7510
1652987730000|2022-05-19 19:15:30|3961|3960|3960|3959|3962|3961|3960|3959|2534
1652987740000|2022-05-19 19:15:40|3961|3960|3960|3959|3961|3960|3960|3959|988
1652987750000|2022-05-19 19:15:50|3961|3960|3961|3960|3962|3961|3960|3959|400
1652987760000|2022-05-19 19:16:00|3960|3959|3960|3959|3961|3960|3960|3959|872
1652987770000|2022-05-19 19:16:10|3961|3960|3960|3959|3961|3960|3960|3959|631
1652987780000|2022-05-19 19:16:20|3959|3958|3958|3957|3959|3958|3958|3957|222
1652987790000|2022-05-19 19:16:30|3959|3958|3957|3956|3959|3958|3957|3956|1601
1652987800000|2022-05-19 19:16:40|3958|3957|3959|3958|3959|3958|3957|3957|500
1652987810000|2022-05-19 19:16:50|3958|3957|3958|3957|3958|3957|3958|3957|1100
1652987820000|2022-05-19 19:17:00|3959|3958|3959|3958|3960|3959|3959|3958|1575
1652987830000|2022-05-19 19:17:10|3958|3957|3960|3959|3960|3959|3958|3957|300
1652987840000|2022-05-19 19:17:20|3961|3960|3959|3958|3961|3960|3958|3957|1758
1652987850000|2022-05-19 19:17:30|3960|3959|3960|3959|3961|3960|3960|3959|875
1652987860000|2022-05-19 19:17:40|3959|3958|3959|3958|3959|3958|3958|3957|900
1652987870000|2022-05-19 19:17:50|3958|3957|3957|3956|3958|3957|3957|3956|569
1652987880000|2022-05-19 19:18:00|3958|3957|3955|3954|3958|3957|3955|3954|2261
1652987890000|2022-05-19 19:18:10|3954|3953|3952|3951|3954|3953|3952|3951|669
1652987900000|2022-05-19 19:18:20|3951|3950|3951|3950|3951|3950|3950|3949|2870
1652987910000|2022-05-19 19:18:30|3952|3951|3953|3952|3953|3952|3952|3951|2923
1652987920000|2022-05-19 19:18:40|3954|3953|3956|3955|3956|3955|3953|3953|3490
1652987930000|2022-05-19 19:18:50|3955|3954|3953|3952|3955|3954|3953|3952|1824
1652987940000|2022-05-19 19:19:00|3954|3953|3957|3956|3957|3956|3954|3953|1245
1652987950000|2022-05-19 19:19:10|3956|3955|3950|3949|3956|3955|3950|3949|7726
1652987960000|2022-05-19 19:19:20|3951|3950|3949|3948|3952|3951|3948|3947|5442
1652987970000|2022-05-19 19:19:30|3950|3949|3949|3948|3951|3950|3949|3948|2147
1652987980000|2022-05-19 19:19:40|3950|3949|3950|3949|3951|3950|3950|3949|1800
1652987990000|2022-05-19 19:19:50|3951|3950|3951|3950|3953|3952|3951|3950|1700
1652988000000|2022-05-19 19:20:00|3952|3951|3951|3950|3952|3951|3950|3949|3362
1652988010000|2022-05-19 19:20:10|3950|3949|3951|3950|3952|3951|3949|3948|5681
1652988020000|2022-05-19 19:20:20|3952|3951|3952|3951|3952|3951|3951|3950|2014
1652988030000|2022-05-19 19:20:30|3951|3950|3950|3949|3951|3950|3950|3949|1100
1652988040000|2022-05-19 19:20:40|3949|3948|3948|3947|3949|3948|3948|3947|1100
1652988050000|2022-05-19 19:20:50|3949|3948|3948|3947|3949|3948|3948|3947|973
1652988060000|2022-05-19 19:21:00|3947|3946|3949|3948|3949|3948|3947|3946|2799
1652988070000|2022-05-19 19:21:10|3948|3947|3947|3946|3948|3947|3946|3945|1460
1652988080000|2022-05-19 19:21:20|3946|3945|3948|3947|3949|3948|3946|3945|1563
1652988090000|2022-05-19 19:21:30|3949|3948|3949|3948|3949|3948|3948|3947|200
1652988100000|2022-05-19 19:21:40|3950|3949|3949|3948|3950|3949|3949|3948|4063
1652988110000|2022-05-19 19:21:50|3948|3947|3947|3946|3948|3947|3947|3946|558
1652988120000|2022-05-19 19:22:00|3946|3945|3946|3945|3947|3946|3946|3945|1043
1652988130000|2022-05-19 19:22:10|3945|3944|3945|3944|3945|3944|3944|3943|4572
1652988140000|2022-05-19 19:22:20|3946|3945|3945|3944|3946|3945|3945|3944|1787
1652988150000|2022-05-19 19:22:30|3944|3943|3943|3942|3944|3943|3942|3941|1289
1652988160000|2022-05-19 19:22:40|3944|3943|3945|3944|3945|3944|3944|3943|4011
1652988170000|2022-05-19 19:22:50|3946|3945|3945|3945|3946|3945|3945|3944|3531
1652988180000|2022-05-19 19:23:00|3946|3944|3943|3942|3947|3946|3943|3942|2288
1652988190000|2022-05-19 19:23:10|3942|3941|3942|3941|3943|3942|3941|3940|2284
1652988200000|2022-05-19 19:23:20|3941|3940|3944|3943|3945|3944|3941|3940|1483
1652988210000|2022-05-19 19:23:30|3943|3942|3944|3943|3944|3943|3943|3942|1800
1652988220000|2022-05-19 19:23:40|3943|3942|3944|3943|3944|3943|3943|3942|1301
1652988230000|2022-05-19 19:23:50|3943|3942|3944|3943|3944|3943|3943|3942|600
1652988240000|2022-05-19 19:24:00|3945|3944|3944|3943|3946|3945|3943|3942|1797
1652988250000|2022-05-19 19:24:10|3945|3944|3947|3946|3947|3946|3944|3944|3147
1652988270000|2022-05-19 19:24:30|3946|3945|3944|3943|3946|3945|3944|3943|12287
1652988280000|2022-05-19 19:24:40|3943|3942|3942|3941|3943|3942|3941|3940|5563
1652988290000|2022-05-19 19:24:50|3941|3940|3942|3941|3942|3941|3941|3940|2044
1652988300000|2022-05-19 19:25:00|3941|3940|3942|3941|3942|3941|3941|3940|4087
1652988310000|2022-05-19 19:25:10|3943|3942|3944|3943|3945|3944|3943|3942|2902
1652988320000|2022-05-19 19:25:20|3943|3942|3944|3943|3944|3943|3941|3940|9205
1652988330000|2022-05-19 19:25:30|3945|3944|3945|3944|3945|3944|3944|3943|864
1652988340000|2022-05-19 19:25:40|3946|3945|3945|3944|3946|3945|3945|3944|3613
1652988350000|2022-05-19 19:25:50|3946|3945|3946|3945|3946|3945|3945|3944|2032
1652988360000|2022-05-19 19:26:00|3945|3944|3946|3945|3946|3945|3945|3944|460
1652988370000|2022-05-19 19:26:10|3947|3946|3946|3945|3947|3946|3946|3945|1549
1652988380000|2022-05-19 19:26:20|3945|3944|3946|3945|3946|3945|3945|3944|613
1652988390000|2022-05-19 19:26:30|3947|3946|3945|3944|3947|3946|3945|3944|505
1652988400000|2022-05-19 19:26:40|3946|3945|3944|3943|3946|3945|3943|3942|8212
1652988410000|2022-05-19 19:26:50|3945|3944|3946|3945|3946|3945|3945|3944|3284
1652988420000|2022-05-19 19:27:00|3947|3946|3944|3943|3947|3946|3944|3943|3794
1652988430000|2022-05-19 19:27:10|3945|3944|3943|3942|3945|3944|3942|3941|1484
1652988440000|2022-05-19 19:27:20|3942|3941|3942|3941|3942|3941|3941|3940|7445
1652988450000|2022-05-19 19:27:30|3943|3942|3943|3942|3943|3942|3943|3942|891
1652988460000|2022-05-19 19:27:40|3942|3941|3940|3939|3942|3941|3940|3939|5254
1652988470000|2022-05-19 19:27:50|3939|3938|3940|3939|3940|3939|3939|3938|2609
1652988480000|2022-05-19 19:28:00|3939|3938|3941|3940|3941|3940|3938|3937|1784
1652988490000|2022-05-19 19:28:10|3940|3939|3940|3939|3940|3939|3938|3937|3708
1652988500000|2022-05-19 19:28:20|3939|3938|3937|3936|3940|3939|3936|3935|3503
1652988510000|2022-05-19 19:28:30|3936|3935|3938|3937|3938|3937|3936|3935|2318
1652988520000|2022-05-19 19:28:40|3937|3936|3939|3938|3939|3938|3937|3936|900
1652988530000|2022-05-19 19:28:50|3938|3937|3936|3935|3938|3937|3936|3935|3896
1652988540000|2022-05-19 19:29:00|3935|3934|3934|3933|3935|3934|3934|3933|2693
1652988550000|2022-05-19 19:29:10|3933|3932|3934|3933|3934|3933|3933|3932|2518
1652988560000|2022-05-19 19:29:20|3933|3932|3934|3933|3935|3934|3933|3932|4048
1652988570000|2022-05-19 19:29:30|3933|3932|3934|3933|3934|3933|3933|3932|1605
1652988580000|2022-05-19 19:29:40|3935|3934|3936|3935|3936|3935|3935|3934|3032
1652988590000|2022-05-19 19:29:50|3935|3934|3934|3933|3936|3935|3934|3933|5920
1652988600000|2022-05-19 19:30:00|3933|3932|3936|3935|3936|3935|3933|3932|2277
1652988610000|2022-05-19 19:30:10|3935|3934|3935|3934|3936|3935|3934|3933|6922
1652988620000|2022-05-19 19:30:20|3936|3935|3939|3938|3939|3938|3935|3934|4123
1652988630000|2022-05-19 19:30:30|3938|3937|3938|3937|3938|3937|3938|3937|650
1652988640000|2022-05-19 19:30:40|3937|3936|3940|3939|3941|3940|3937|3936|5398
1652988650000|2022-05-19 19:30:50|3941|3940|3943|3942|3943|3942|3941|3940|6604
1652988660000|2022-05-19 19:31:00|3942|3941|3939|3938|3942|3941|3939|3938|3491
1652988670000|2022-05-19 19:31:10|3940|3939|3939|3938|3940|3939|3939|3938|1706
1652988680000|2022-05-19 19:31:20|3940|3939|3940|3939|3941|3940|3940|3939|2239
1652988690000|2022-05-19 19:31:30|3941|3940|3939|3938|3942|3941|3939|3938|1487
1652988700000|2022-05-19 19:31:40|3938|3937|3938|3937|3938|3937|3937|3936|2890
1652988710000|2022-05-19 19:31:50|3937|3936|3937|3936|3937|3936|3936|3935|1882
1652988720000|2022-05-19 19:32:00|3938|3937|3938|3937|3938|3937|3936|3935|4734
1652988730000|2022-05-19 19:32:10|3939|3938|3940|3939|3940|3939|3938|3937|1100
1652988740000|2022-05-19 19:32:20|3939|3938|3935|3934|3939|3938|3935|3934|4782
1652988750000|2022-05-19 19:32:30|3934|3933|3934|3933|3934|3933|3933|3932|2089
1652988760000|2022-05-19 19:32:40|3935|3934|3931|3930|3935|3934|3931|3930|3862
1652988770000|2022-05-19 19:32:50|3932|3931|3934|3933|3934|3933|3931|3930|4862
1652988780000|2022-05-19 19:33:00|3935|3934|3935|3934|3935|3934|3934|3933|4367
1652988790000|2022-05-19 19:33:10|3934|3933|3931|3930|3934|3933|3931|3930|6125
1652988800000|2022-05-19 19:33:20|3932|3931|3933|3932|3933|3932|3931|3930|1489
1652988810000|2022-05-19 19:33:30|3934|3933|3935|3934|3935|3934|3934|3933|6418
1652988820000|2022-05-19 19:33:40|3936|3935|3933|3932|3936|3935|3933|3932|5239
1652988830000|2022-05-19 19:33:50|3934|3933|3935|3934|3935|3935|3934|3933|819
1652988840000|2022-05-19 19:34:00|3936|3935|3935|3934|3936|3935|3935|3934|1209
1652988850000|2022-05-19 19:34:10|3934|3933|3935|3934|3935|3934|3933|3932|4155
1652988860000|2022-05-19 19:34:20|3934|3933|3934|3933|3934|3933|3934|3933|800
1652988870000|2022-05-19 19:34:30|3933|3932|3932|3931|3933|3932|3932|3931|4185
1652988880000|2022-05-19 19:34:40|3931|3930|3932|3931|3932|3931|3931|3930|4135
1652988890000|2022-05-19 19:34:50|3931|3930|3931|3930|3931|3930|3931|3930|1300
1652988900000|2022-05-19 19:35:00|3930|3929|3932|3931|3933|3932|3930|3929|5430
1652988910000|2022-05-19 19:35:10|3933|3932|3930|3929|3933|3932|3930|3929|3871
1652988920000|2022-05-19 19:35:20|3931|3930|3933|3932|3933|3932|3931|3930|6338
1652988930000|2022-05-19 19:35:30|3934|3933|3934|3933|3936|3935|3934|3933|5481
1652988940000|2022-05-19 19:35:40|3933|3932|3934|3933|3934|3933|3933|3932|2701
1652988950000|2022-05-19 19:35:50|3933|3932|3930|3929|3933|3932|3929|3928|9907
1652988960000|2022-05-19 19:36:00|3931|3930|3929|3928|3932|3931|3928|3927|8598
1652988970000|2022-05-19 19:36:10|3928|3927|3928|3927|3929|3928|3928|3927|1448
1652988980000|2022-05-19 19:36:20|3927|3926|3927|3926|3927|3926|3926|3925|1002
1652988990000|2022-05-19 19:36:30|3928|3927|3928|3927|3929|3928|3928|3927|2131
1652989000000|2022-05-19 19:36:40|3927|3926|3928|3927|3928|3927|3927|3926|1567
1652989010000|2022-05-19 19:36:50|3929|3928|3932|3931|3932|3931|3929|3928|7640
1652989020000|2022-05-19 19:37:00|3931|3930|3932|3931|3933|3932|3931|3930|2605
1652989030000|2022-05-19 19:37:10|3931|3930|3931|3930|3932|3931|3931|3930|2843
1652989040000|2022-05-19 19:37:20|3932|3931|3932|3931|3932|3931|3932|3931|2456
1652989050000|2022-05-19 19:37:30|3931|3930|3926|3925|3931|3930|3926|3925|6904
1652989060000|2022-05-19 19:37:40|3927|3926|3929|3928|3929|3928|3927|3926|1700
1652989070000|2022-05-19 19:37:50|3930|3929|3932|3931|3932|3931|3930|3929|2515
1652989080000|2022-05-19 19:38:00|3931|3932|3928|3927|3932|3932|3928|3927|6987
1652989090000|2022-05-19 19:38:10|3929|3928|3929|3928|3929|3928|3929|3928|1700
1652989100000|2022-05-19 19:38:20|3928|3927|3929|3928|3929|3928|3927|3926|1772
1652989110000|2022-05-19 19:38:30|3930|3929|3930|3929|3931|3930|3930|3929|3325
1652989120000|2022-05-19 19:38:40|3931|3930|3930|3929|3932|3931|3929|3928|5066
1652989130000|2022-05-19 19:38:50|3931|3930|3929|3928|3932|3931|3928|3927|3807
1652989140000|2022-05-19 19:39:00|3930|3929|3930|3929|3930|3929|3929|3928|2100
1652989150000|2022-05-19 19:39:10|3929|3928|3928|3927|3929|3928|3928|3927|454
1652989160000|2022-05-19 19:39:20|3927|3926|3928|3927|3929|3928|3927|3926|3148
1652989170000|2022-05-19 19:39:30|3929|3928|3930|3929|3930|3929|3929|3928|2514
1652989180000|2022-05-19 19:39:40|3929|3928|3929|3928|3931|3930|3929|3928|3195
1652989190000|2022-05-19 19:39:50|3930|3929|3929|3928|3930|3929|3928|3927|400
1652989200000|2022-05-19 19:40:00|||||||||400
1652989210000|2022-05-19 19:40:10|3930|3929|3930|3929|3931|3930|3930|3929|5589
1652989220000|2022-05-19 19:40:20|3929|3928|3928|3927|3929|3928|3927|3926|4700
1652989230000|2022-05-19 19:40:30|3927|3926|3928|3927|3929|3928|3927|3926|4155
1652989240000|2022-05-19 19:40:40|3929|3928|3929|3928|3929|3928|3928|3927|1009
1652989250000|2022-05-19 19:40:50|3930|3929|3928|3927|3930|3929|3928|3927|2285
1652989260000|2022-05-19 19:41:00|3927|3926|3928|3927|3928|3927|3927|3926|2300
1652989270000|2022-05-19 19:41:10|3927|3926|3927|3926|3928|3927|3927|3926|1300
1652989280000|2022-05-19 19:41:20|3928|3927|3927|3926|3928|3927|3926|3925|2150
1652989290000|2022-05-19 19:41:30|3928|3927|3930|3929|3930|3929|3928|3927|7701
1652989310000|2022-05-19 19:41:50|3929|3928|3927|3926|3929|3928|3926|3925|5185
1652989320000|2022-05-19 19:42:00|3928|3927|3928|3927|3928|3927|3926|3925|3343
1652989330000|2022-05-19 19:42:10|3927|3926|3927|3926|3927|3926|3926|3925|1982
1652989340000|2022-05-19 19:42:20|3926|3925|3927|3926|3927|3926|3925|3924|12490
1652989350000|2022-05-19 19:42:30|3928|3927|3928|3927|3929|3928|3928|3927|1979
1652989360000|2022-05-19 19:42:40|3927|3926|3930|3929|3930|3929|3927|3926|2933
1652989370000|2022-05-19 19:42:50|3931|3930|3932|3931|3934|3933|3931|3930|6776
1652989380000|2022-05-19 19:43:00|3933|3932|3934|3933|3934|3933|3933|3932|2300
1652989390000|2022-05-19 19:43:10|3935|3934|3937|3936|3937|3936|3934|3933|1688
1652989400000|2022-05-19 19:43:20|3938|3937|3939|3938|3940|3939|3938|3937|5676
1652989410000|2022-05-19 19:43:30|3940|3939|3939|3938|3940|3939|3938|3937|3593
1652989420000|2022-05-19 19:43:40|3940|3939|3939|3938|3940|3939|3939|3938|3100
1652989430000|2022-05-19 19:43:50|3940|3939|3940|3939|3940|3939|3940|3939|654
1652989440000|2022-05-19 19:44:00|3939|3938|3938|3937|3940|3939|3938|3937|13508
1652989450000|2022-05-19 19:44:10|3937|3936|3937|3936|3937|3936|3934|3933|6679
1652989460000|2022-05-19 19:44:20|3938|3937|3940|3939|3940|3939|3937|3936|2300
1652989470000|2022-05-19 19:44:30|3941|3940|3941|3940|3942|3941|3941|3940|5184
1652989480000|2022-05-19 19:44:40|3942|3941|3941|3940|3942|3941|3941|3940|1000
1652989490000|2022-05-19 19:44:50|3940|3939|3941|3940|3942|3941|3940|3939|1204
1652989500000|2022-05-19 19:45:00|3942|3941|3939|3938|3943|3942|3937|3936|12298
1652989510000|2022-05-19 19:45:10|3940|3939|3941|3940|3943|3942|3940|3939|6317
1652989520000|2022-05-19 19:45:20|3942|3941|3939|3938|3942|3941|3939|3938|1800
1652989530000|2022-05-19 19:45:30|3940|3939|3940|3939|3941|3940|3939|3938|1000
1652989540000|2022-05-19 19:45:40|3941|3940|3945|3944|3945|3944|3941|3940|4240
1652989550000|2022-05-19 19:45:50|3944|3943|3946|3945|3946|3945|3944|3943|10546
1652989560000|2022-05-19 19:46:00|3945|3944|3944|3943|3945|3944|3944|3943|5500
1652989570000|2022-05-19 19:46:10|3943|3942|3940|3939|3943|3942|3939|3938|8029
1652989580000|2022-05-19 19:46:20|3941|3940|3942|3941|3942|3941|3940|3939|3147
1652989590000|2022-05-19 19:46:30|3941|3940|3939|3938|3941|3940|3938|3937|4511
1652989600000|2022-05-19 19:46:40|3940|3939|3937|3936|3940|3939|3937|3936|3000
1652989610000|2022-05-19 19:46:50|3936|3935|3932|3931|3936|3935|3932|3931|12405
1652989620000|2022-05-19 19:47:00|3933|3932|3928|3927|3933|3932|3927|3926|8298
1652989630000|2022-05-19 19:47:10|3929|3928|3928|3927|3930|3929|3928|3927|2510
1652989640000|2022-05-19 19:47:20|3929|3928|3928|3927|3930|3929|3928|3927|1941
1652989650000|2022-05-19 19:47:30|3929|3928|3930|3929|3930|3929|3929|3928|900
1652989660000|2022-05-19 19:47:40|3929|3928|3929|3928|3929|3928|3928|3927|2038
1652989670000|2022-05-19 19:47:50|3928|3927|3928|3927|3929|3928|3927|3926|7860
1652989680000|2022-05-19 19:48:00|3927|3926|3927|3926|3929|3928|3927|3926|5318
1652989690000|2022-05-19 19:48:10|3928|3927|3929|3928|3929|3928|3926|3925|4225
1652989700000|2022-05-19 19:48:20|3930|3929|3933|3932|3933|3932|3930|3929|7885
1652989710000|2022-05-19 19:48:30|3934|3933|3934|3933|3934|3933|3933|3932|3237
1652989720000|2022-05-19 19:48:40|3933|3932|3935|3934|3935|3934|3933|3932|14500
1652989730000|2022-05-19 19:48:50|3934|3933|3937|3936|3937|3936|3933|3932|8171
1652989740000|2022-05-19 19:49:00|3938|3937|3932|3931|3938|3937|3932|3931|7704
1652989750000|2022-05-19 19:49:10|3933|3932|3934|3933|3934|3933|3931|3930|3652
1652989760000|2022-05-19 19:49:20|3935|3934|3936|3935|3936|3935|3934|3933|2257
1652989770000|2022-05-19 19:49:30|3935|3934|3935|3934|3936|3935|3934|3933|2563
1652989780000|2022-05-19 19:49:40|3936|3935|3934|3933|3936|3935|3934|3933|908
1652989790000|2022-05-19 19:49:50|3933|3932|3934|3933|3934|3933|3932|3931|1879
1652989800000|2022-05-19 19:50:00|3935|3934|3931|3930|3941|3939|3929|3928|54358
1652989810000|2022-05-19 19:50:10|3930|3929|3928|3927|3930|3929|3927|3926|8561
1652989820000|2022-05-19 19:50:20|3927|3926|3926|3925|3927|3926|3925|3924|4332
1652989830000|2022-05-19 19:50:30|3927|3926|3928|3927|3931|3930|3926|3925|7101
1652989840000|2022-05-19 19:50:40|3927|3926|3928|3927|3929|3928|3927|3926|11119
1652989850000|2022-05-19 19:50:50|3927|3926|3929|3928|3931|3930|3927|3926|6260
1652989860000|2022-05-19 19:51:00|3928|3927|3929|3928|3930|3929|3928|3927|2372
1652989870000|2022-05-19 19:51:10|3928|3927|3928|3927|3930|3929|3928|3927|4828
1652989880000|2022-05-19 19:51:20|3927|3926|3925|3924|3928|3927|3925|3924|3831
1652989890000|2022-05-19 19:51:30|3924|3923|3924|3923|3925|3924|3924|3923|4392
1652989900000|2022-05-19 19:51:40|3923|3922|3924|3923|3924|3923|3922|3921|13862
1652989910000|2022-05-19 19:51:50|3925|3924|3925|3924|3925|3924|3924|3923|7019
1652989920000|2022-05-19 19:52:00|3924|3923|3925|3924|3925|3924|3924|3923|4748
1652989930000|2022-05-19 19:52:10|3924|3923|3925|3924|3925|3924|3924|3923|2288
1652989940000|2022-05-19 19:52:20|3926|3925|3925|3924|3927|3926|3925|3924|5059
1652989950000|2022-05-19 19:52:30|||||||||1100
1652989960000|2022-05-19 19:52:40|3926|3925|3928|3927|3928|3927|3926|3925|9233
1652989970000|2022-05-19 19:52:50|3927|3926|3928|3927|3928|3927|3927|3926|12341
1652989980000|2022-05-19 19:53:00|3927|3926|3928|3927|3928|3927|3927|3926|2889
1652989990000|2022-05-19 19:53:10|3927|3926|3927|3926|3929|3928|3927|3926|15232
1652990000000|2022-05-19 19:53:20|3926|3925|3926|3925|3927|3926|3925|3924|12420
1652990010000|2022-05-19 19:53:30|3925|3924|3925|3924|3925|3924|3924|3923|9930
1652990020000|2022-05-19 19:53:40|3926|3925|3926|3925|3927|3926|3925|3925|8323
1652990030000|2022-05-19 19:53:50|3927|3926|3928|3927|3929|3928|3926|3925|5512
1652990040000|2022-05-19 19:54:00|3927|3926|3925|3924|3927|3926|3924|3923|10365
1652990050000|2022-05-19 19:54:10|3924|3923|3924|3923|3925|3924|3924|3923|4924
1652990060000|2022-05-19 19:54:20|3925|3924|3926|3925|3926|3925|3925|3924|9366
1652990070000|2022-05-19 19:54:30|3925|3924|3925|3924|3926|3925|3925|3924|2590
1652990080000|2022-05-19 19:54:40|3924|3923|3925|3924|3926|3925|3923|3922|15646
1652990090000|2022-05-19 19:54:50|3926|3925|3927|3926|3927|3926|3925|3924|14038
1652990100000|2022-05-19 19:55:00|3928|3927|3928|3927|3929|3928|3927|3926|18281
1652990110000|2022-05-19 19:55:10|3929|3928|3932|3931|3933|3932|3929|3928|6857
1652990120000|2022-05-19 19:55:20|3931|3930|3926|3925|3931|3930|3926|3925|11175
1652990130000|2022-05-19 19:55:30|3925|3924|3925|3924|3925|3924|3925|3924|3840
1652990140000|2022-05-19 19:55:40|3926|3925|3926|3925|3926|3925|3925|3924|8059
1652990150000|2022-05-19 19:55:50|3925|3924|3925|3924|3926|3925|3925|3924|3715
1652990160000|2022-05-19 19:56:00|3924|3923|3922|3921|3924|3923|3922|3921|4333
1652990170000|2022-05-19 19:56:10|3923|3922|3923|3922|3923|3922|3923|3922|6697
1652990180000|2022-05-19 19:56:20|||||||||2194
1652990190000|2022-05-19 19:56:30|3924|3923|3922|3921|3924|3923|3922|3921|7082
1652990200000|2022-05-19 19:56:40|||||||||2000
1652990210000|2022-05-19 19:56:50|3923|3922|3923|3922|3923|3922|3923|3922|5684
1652990220000|2022-05-19 19:57:00|3922|3921|3922|3921|3922|3922|3922|3921|4931
1652990230000|2022-05-19 19:57:10|3921|3920|3921|3920|3921|3920|3921|3920|8758
1652990240000|2022-05-19 19:57:20|3922|3921|3921|3920|3922|3921|3921|3920|6220
1652990250000|2022-05-19 19:57:30|3922|3921|3923|3922|3924|3923|3922|3921|7224
1652990260000|2022-05-19 19:57:40|3922|3921|3922|3921|3922|3922|3922|3921|5835
1652990270000|2022-05-19 19:57:50|3921|3920|3922|3921|3922|3921|3921|3920|14776
1652990280000|2022-05-19 19:58:00|||||||||2098
1652990290000|2022-05-19 19:58:10|3923|3922|3923|3922|3923|3922|3923|3922|9308
1652990300000|2022-05-19 19:58:20|3924|3923|3924|3923|3924|3923|3924|3923|9681
1652990310000|2022-05-19 19:58:30|3923|3924|3924|3923|3925|3924|3923|3923|17191
1652990320000|2022-05-19 19:58:40|3925|3924|3925|3924|3925|3924|3925|3924|5352
1652990330000|2022-05-19 19:58:50|3924|3923|3924|3923|3924|3923|3924|3923|6142
1652990340000|2022-05-19 19:59:00|3923|3922|3923|3922|3923|3922|3923|3922|7174
1652990350000|2022-05-19 19:59:10|3924|3923|3923|3922|3924|3923|3923|3922|9543
1652990360000|2022-05-19 19:59:20|3922|3921|3924|3923|3924|3923|3922|3921|14816
1652990370000|2022-05-19 19:59:30|3923|3922|3923|3922|3924|3923|3923|3922|25356
1652990380000|2022-05-19 19:59:40|3922|3921|3921|3920|3922|3921|3921|3920|10702
1652990390000|2022-05-19 19:59:50|3922|3921|3924|3923|3925|3923|3922|3921|29005
1652990400000|2022-05-19 20:00:00|3912|3919|3912|3899|3912|3919|3912|3899|8790
1652990410000|2022-05-19 20:00:10|||||||||71
1652990420000|2022-05-19 20:00:20|3906||3912||3912||3906||983
1652990430000|2022-05-19 20:00:30|3980|3905|3980|3899|3980|3905|3980|3899|1006
1652990440000|2022-05-19 20:00:40|||||||||10553
1652990460000|2022-05-19 20:01:00|||||||||18
1652990480000|2022-05-19 20:01:20|||||||||1887
1652990490000|2022-05-19 20:01:30|||||||||271
1652990500000|2022-05-19 20:01:40|3975||3975||3975||3975||230
1652990510000|2022-05-19 20:01:50|||||||||25319
1652990520000|2022-05-19 20:02:00|||||||||905
1652990530000|2022-05-19 20:02:10|||||||||33
1652990550000|2022-05-19 20:02:30|3962|3911|3975|3899|3975|3911|3962|3899|5
1652990620000|2022-05-19 20:03:40|3962|3924|3975|3899|3975|3924|3962|3899|250
1652990770000|2022-05-19 20:06:10|||||||||1
1652990820000|2022-05-19 20:07:00|3935||3935||3935||3935||0
1652990830000|2022-05-19 20:07:10|3966||3930||3975||3930||0
1652990870000|2022-05-19 20:07:50|||||||||100
1652990920000|2022-05-19 20:08:40|||||||||1
1652990930000|2022-05-19 20:08:50||3912||3912||3912||3912|0
1652990990000|2022-05-19 20:09:50|||||||||1
1652991100000|2022-05-19 20:11:40|||||||||56
1652991120000|2022-05-19 20:12:00||3927||3912||3927||3912|0
1652991130000|2022-05-19 20:12:10|||||||||376
1652991150000|2022-05-19 20:12:30|||||||||18
1652991180000|2022-05-19 20:13:00|||||||||1
1652991220000|2022-05-19 20:13:40||3901||3901||3901||3901|300
1652991250000|2022-05-19 20:14:10||3907||3907||3907||3907|0
1652991510000|2022-05-19 20:18:30|||||||||1
1652991560000|2022-05-19 20:19:20|||||||||1
1652991620000|2022-05-19 20:20:20|3961|3911|3961|3911|3961|3911|3961|3911|0
1652991650000|2022-05-19 20:20:50|||||||||50
1652991670000|2022-05-19 20:21:10|||||||||7
1652991800000|2022-05-19 20:23:20|||||||||9
1652991890000|2022-05-19 20:24:50|||||||||10
1652991920000|2022-05-19 20:25:20|||||||||3
1652991980000|2022-05-19 20:26:20|||||||||4
1652992060000|2022-05-19 20:27:40|3975|3924|3975|3924|3975|3924|3975|3924|0
1652992070000|2022-05-19 20:27:50|||||||||37
1652992160000|2022-05-19 20:29:20|||||||||1
1652992170000|2022-05-19 20:29:30|||||||||1
1652992250000|2022-05-19 20:30:50|||||||||50
1652992350000|2022-05-19 20:32:30|||||||||2
1652992410000|2022-05-19 20:33:30|||||||||4
1652992470000|2022-05-19 20:34:30|||||||||4
1652992520000|2022-05-19 20:35:20|||||||||25
1652992530000|2022-05-19 20:35:30||3910||3910||3910||3910|0
1652992580000|2022-05-19 20:36:20|||||||||26
1652992610000|2022-05-19 20:36:50|||||||||20
1652992750000|2022-05-19 20:39:10|||||||||100
1652992760000|2022-05-19 20:39:20||3911||3911||3911||3911|0
1652993200000|2022-05-19 20:46:40||3955||3911||3955||3911|300
1652993280000|2022-05-19 20:48:00|||||||||10
1652993300000|2022-05-19 20:48:20||3915||3915||3915||3915|0
1652993460000|2022-05-19 20:51:00|3943||3943||3943||3943||0
1652993580000|2022-05-19 20:53:00||3916||3916||3916||3916|0
1652993590000|2022-05-19 20:53:10||3915||3915||3915||3915|0
1652993860000|2022-05-19 20:57:40|||||||||2
1652993890000|2022-05-19 20:58:10|||||||||3
1652994000000|2022-05-19 21:00:00|||||||||1
1652994020000|2022-05-19 21:00:20|||||||||15
1652994110000|2022-05-19 21:01:50|||||||||16
1652994160000|2022-05-19 21:02:40|||||||||15
1652994180000|2022-05-19 21:03:00|||||||||8
1652994200000|2022-05-19 21:03:20|||||||||15
1652994240000|2022-05-19 21:04:00|||||||||15
1652994410000|2022-05-19 21:06:50|||||||||1
1652994610000|2022-05-19 21:10:10|||||||||3
1652994850000|2022-05-19 21:14:10|||||||||1
1652995190000|2022-05-19 21:19:50|||||||||1
1652995440000|2022-05-19 21:24:00|||||||||1
1652995490000|2022-05-19 21:24:50||3918||3918||3918||3918|0
1652995520000|2022-05-19 21:25:20||3915||3915||3915||3915|0
1652995860000|2022-05-19 21:31:00|||||||||12
1652995990000|2022-05-19 21:33:10|||||||||25
1652996140000|2022-05-19 21:35:40|||||||||3
1652996400000|2022-05-19 21:40:00|3916||3953||3953||3916||2385
1652996480000|2022-05-19 21:41:20|||||||||10
1652996540000|2022-05-19 21:42:20|||||||||45
1652996560000|2022-05-19 21:42:40|3946||3950||3953||3946||6
1652996690000|2022-05-19 21:44:50|||||||||10
1652997100000|2022-05-19 21:51:40|||||||||1
1652997130000|2022-05-19 21:52:10|||||||||1
1652997270000|2022-05-19 21:54:30|||||||||1
1652997450000|2022-05-19 21:57:30|||||||||1
1652997520000|2022-05-19 21:58:40|||||||||1
1652997720000|2022-05-19 22:02:00|3948||3948||3948||3948||0
1652997750000|2022-05-19 22:02:30|||||||||4
1652998170000|2022-05-19 22:09:30|||||||||4
1652998200000|2022-05-19 22:10:00|||||||||1
1652998280000|2022-05-19 22:11:20|||||||||2
1652998360000|2022-05-19 22:12:40|||||||||7
1652998410000|2022-05-19 22:13:30|||||||||1
1652998520000|2022-05-19 22:15:20|||||||||1
1652998730000|2022-05-19 22:18:50||3916||3916||3916||3916|0
1652998830000|2022-05-19 22:20:30|||||||||5
1652999030000|2022-05-19 22:23:50|||||||||5
1652999160000|2022-05-19 22:26:00|||||||||51
1652999220000|2022-05-19 22:27:00|3950||3950||3950||3950||0
1652999480000|2022-05-19 22:31:20|||||||||1
1652999680000|2022-05-19 22:34:40|||||||||1
1652999700000|2022-05-19 22:35:00|||||||||2
1652999790000|2022-05-19 22:36:30|||||||||3
1653000380000|2022-05-19 22:46:20|||||||||1
1653000780000|2022-05-19 22:53:00|||||||||2
1653000800000|2022-05-19 22:53:20|3932||3950||3950||3932||200
1653000810000|2022-05-19 22:53:30|||||||||5
1653000840000|2022-05-19 22:54:00|||||||||120
1653000880000|2022-05-19 22:54:40|3948||3948||3948||3948||0
1653000890000|2022-05-19 22:54:50|||||||||1
1653000900000|2022-05-19 22:55:00|||||||||5
1653000940000|2022-05-19 22:55:40|||||||||1
1653000970000|2022-05-19 22:56:10|||||||||7
1653000990000|2022-05-19 22:56:30|||||||||70
1653001040000|2022-05-19 22:57:20|3950||3930||3950||3930||0
1653001050000|2022-05-19 22:57:30|3950||3930||3950||3930||0
1653001100000|2022-05-19 22:58:20||3924||3924||3924||3924|0
1653001160000|2022-05-19 22:59:20|||||||||100
1653001170000|2022-05-19 22:59:30||3925||3925||3925||3925|0
1653001210000|2022-05-19 23:00:10|||||||||1
1653001490000|2022-05-19 23:04:50|3950|3930|3950|3930|3950|3930|3950|3930|286
1653001500000|2022-05-19 23:05:00||3925||3925||3925||3925|0
1653001530000|2022-05-19 23:05:30||3926||3926||3926||3926|0
1653001560000|2022-05-19 23:06:00|3930||3930||3930||3930||0
1653001600000|2022-05-19 23:06:40|3950|3930|3950|3930|3950|3930|3950|3930|316
1653001820000|2022-05-19 23:10:20||3926||3926||3926||3926|500
1653001890000|2022-05-19 23:11:30|||||||||5
1653001970000|2022-05-19 23:12:50|3944||3944||3944||3944||0
1653002160000|2022-05-19 23:16:00|||||||||25
1653002280000|2022-05-19 23:18:00|3940||3940||3940||3940||0
1653002430000|2022-05-19 23:20:30|||||||||10
1653002490000|2022-05-19 23:21:30|||||||||1
1653002580000|2022-05-19 23:23:00|||||||||1
1653002590000|2022-05-19 23:23:10|||||||||1
1653002860000|2022-05-19 23:27:40|||||||||1
1653003020000|2022-05-19 23:30:20|||||||||8
1653003080000|2022-05-19 23:31:20||3930||3930||3930||3930|0
1653003340000|2022-05-19 23:35:40|||||||||2
1653003350000|2022-05-19 23:35:50|||||||||1
1653003370000|2022-05-19 23:36:10|||||||||124
1653003740000|2022-05-19 23:42:20|||||||||4
1653003910000|2022-05-19 23:45:10|||||||||75
1653004200000|2022-05-19 23:50:00|3950|3926|3950|3926|3950|3926|3950|3926|558
1653004270000|2022-05-19 23:51:10|||||||||2
1653004310000|2022-05-19 23:51:50|||||||||1
1653004320000|2022-05-19 23:52:00|3945||3945||3945||3945||0
1653004330000|2022-05-19 23:52:10||3929||3929||3929||3929|0
1653004350000|2022-05-19 23:52:30|||||||||100
1653004790000|2022-05-19 23:59:50|||||||||20
1653033600000|2022-05-20 08:00:00|3982|3900|3982|3900|3982|3900|3982|3900|0
1653033700000|2022-05-20 08:01:40|4000|3935|4000|3900|4000|3941|4000|3900|100
1653033740000|2022-05-20 08:02:20||3932||3932||3932||3932|0
1653033760000|2022-05-20 08:02:40||3933||3933||3933||3933|0
1653033960000|2022-05-20 08:06:00||3940||3940||3940||3940|0
1653034100000|2022-05-20 08:08:20||3933||3933||3933||3933|0
1653034310000|2022-05-20 08:11:50||3937||3937||3937||3937|0
1653034760000|2022-05-20 08:19:20|3999||3999||3999||3999||0
1653034800000|2022-05-20 08:20:00|4000||4000||4000||4000||2
1653034820000|2022-05-20 08:20:20|3983||3983||3983||3983||0
1653034830000|2022-05-20 08:20:30|4000||4000||4000||4000||0
1653035010000|2022-05-20 08:23:30||3950||3937||3950||3937|0
1653035040000|2022-05-20 08:24:00||3960||3960||3960||3960|0
1653035120000|2022-05-20 08:25:20||3937||3937||3937||3937|0
1653035140000|2022-05-20 08:25:40|||||||||1
1653035170000|2022-05-20 08:26:10||3950||3950||3950||3950|0
1653035270000|2022-05-20 08:27:50||3960||3960||3960||3960|0
1653035980000|2022-05-20 08:39:40||3961||3964||3964||3961|0
1653035990000|2022-05-20 08:39:50||3965||3960||3965||3960|83
1653036010000|2022-05-20 08:40:10||3965||3965||3965||3965|0
1653036020000|2022-05-20 08:40:20||3966||3966||3966||3966|0
1653036260000|2022-05-20 08:44:20||3960||3960||3960||3960|0
1653036370000|2022-05-20 08:46:10|3990||3990||3990||3990||0
1653036640000|2022-05-20 08:50:40||3967||3967||3967||3967|0
1653036650000|2022-05-20 08:50:50||3970||3970||3970||3970|0
1653036770000|2022-05-20 08:52:50|||||||||1
1653036970000|2022-05-20 08:56:10|||||||||1
1653037250000|2022-05-20 09:00:50|||||||||1
1653037460000|2022-05-20 09:04:20||3980||3980||3980||3980|0
1653037470000|2022-05-20 09:04:30|4000|3983|4000|3980|4000|3985|4000|3980|284
1653037540000|2022-05-20 09:05:40|||||||||10
1653037620000|2022-05-20 09:07:00||3990||3980||3990||3980|100
1653037670000|2022-05-20 09:07:50||3990||3990||3990||3990|0
1653037680000|2022-05-20 09:08:00|||||||||50
1653037720000|2022-05-20 09:08:40||3982||3982||3982||3982|1
1653038010000|2022-05-20 09:13:30|||||||||1
1653038210000|2022-05-20 09:16:50|||||||||200
1653038230000|2022-05-20 09:17:10|||||||||25
1653038310000|2022-05-20 09:18:30||3983||3983||3983||3983|0
1653038450000|2022-05-20 09:20:50||3982||3988||3988||3982|0
1653038500000|2022-05-20 09:21:40||3982||3990||3990||3982|0
1653038920000|2022-05-20 09:28:40|||||||||5
1653039830000|2022-05-20 09:43:50|3998|3991|4000|3991|4000|3991|3998|3991|100
1653039860000|2022-05-20 09:44:20||3990||3990||3990||3990|0
1653040000000|2022-05-20 09:46:40|3997|3983|4000|3983|4000|3983|3990|3983|280
1653040090000|2022-05-20 09:48:10|||||||||1
1653040680000|2022-05-20 09:58:00|||||||||1
1653041330000|2022-05-20 10:08:50|||||||||7
1653041440000|2022-05-20 10:10:40|||||||||1
1653042040000|2022-05-20 10:20:40|||||||||1
1653042370000|2022-05-20 10:26:10|||||||||300
1653042490000|2022-05-20 10:28:10||3990||3990||3990||3990|0
1653042700000|2022-05-20 10:31:40|||||||||1
1653042980000|2022-05-20 10:36:20|||||||||2
1653043740000|2022-05-20 10:49:00|||||||||1
1653044400000|2022-05-20 11:00:00|4007||3999||4007||3999||10
1653044450000|2022-05-20 11:00:50|||||||||1
1653044500000|2022-05-20 11:01:40|||||||||100
1653044670000|2022-05-20 11:04:30|4000||4000||4000||4000||0
1653044690000|2022-05-20 11:04:50|3999||3999||3999||3999||0
1653044900000|2022-05-20 11:08:20|4000|3983|3990|3983|4000|3983|3990|3983|151
1653044930000|2022-05-20 11:08:50|4000||3999||4000||3999||0
1653045110000|2022-05-20 11:11:50|4000|3987|4000|3983|4000|3987|4000|3983|2000
1653045400000|2022-05-20 11:16:40|3998||3998||3998||3998||0
1653045480000|2022-05-20 11:18:00|||||||||10
1653045760000|2022-05-20 11:22:40||3990||3990||3990||3990|0
1653046030000|2022-05-20 11:27:10||3985||3985||3985||3985|1
1653046060000|2022-05-20 11:27:40||3990||3990||3990||3990|0
1653046080000|2022-05-20 11:28:00||3985||3990||3990||3985|0
1653046290000|2022-05-20 11:31:30|3990|3983|3990|3983|3990|3983|3990|3983|119
1653046300000|2022-05-20 11:31:40|||||||||1
1653046500000|2022-05-20 11:35:00|||||||||45
1653046560000|2022-05-20 11:36:00|3989||3989||3989||3989||0
1653046570000|2022-05-20 11:36:10||3986||3986||3986||3986|0
1653046580000|2022-05-20 11:36:20||3983||3983||3983||3983|24
1653046730000|2022-05-20 11:38:50|||||||||1
1653046740000|2022-05-20 11:39:00||3986||3986||3986||3986|0
1653046800000|2022-05-20 11:40:00|||||||||80
1653046840000|2022-05-20 11:40:40||3983||3983||3983||3983|0
1653046970000|2022-05-20 11:42:50|||||||||1
1653047080000|2022-05-20 11:44:40|||||||||5
1653047260000|2022-05-20 11:47:40|||||||||3
1653047330000|2022-05-20 11:48:50|||||||||1
1653047460000|2022-05-20 11:51:00|||||||||11
1653047470000|2022-05-20 11:51:10|||||||||10
1653047480000|2022-05-20 11:51:20|3988|3986|3988|3986|3988|3986|3988|3986|70
1653047530000|2022-05-20 11:52:10|3998||3998||3998||3998||4
1653047550000|2022-05-20 11:52:30|3993||3993||3993||3993||11
1653047710000|2022-05-20 11:55:10|||||||||20
1653047720000|2022-05-20 11:55:20|3998|3988|3998|3989|3998|3989|3998|3988|251
1653047900000|2022-05-20 11:58:20||3990||3991||3991||3990|0
1653048000000|2022-05-20 12:00:00|3994|3990|3994|3990|3994|3990|3994|3990|4265
1653048040000|2022-05-20 12:00:40|3992||3992||3992||3992||100
1653048060000|2022-05-20 12:01:00|3998||3998||3998||3998||110
1653048070000|2022-05-20 12:01:10|||||||||4
1653048120000|2022-05-20 12:02:00|||||||||1
1653048180000|2022-05-20 12:03:00|3997|3991|3997|3992|3997|3992|3997|3991|104
1653048430000|2022-05-20 12:07:10|||||||||1
1653048450000|2022-05-20 12:07:30|||||||||50
1653048630000|2022-05-20 12:10:30|||||||||3
1653048640000|2022-05-20 12:10:40|||||||||1
1653048770000|2022-05-20 12:12:50|3994|3986|3993|3990|3994|3990|3993|3986|100
1653048890000|2022-05-20 12:14:50|||||||||1
1653048930000|2022-05-20 12:15:30|||||||||100
1653048970000|2022-05-20 12:16:10|||||||||1
1653049000000|2022-05-20 12:16:40|||||||||1
1653049110000|2022-05-20 12:18:30|||||||||669
1653049190000|2022-05-20 12:19:50|||||||||10
1653049200000|2022-05-20 12:20:00|3996||3997||3997||3996||169
1653049270000|2022-05-20 12:21:10|||||||||8
1653049300000|2022-05-20 12:21:40|||||||||2
1653049320000|2022-05-20 12:22:00|||||||||30
1653049380000|2022-05-20 12:23:00|||||||||191
1653049410000|2022-05-20 12:23:30|||||||||10
1653049440000|2022-05-20 12:24:00|||||||||1
1653049450000|2022-05-20 12:24:10|||||||||1
1653049500000|2022-05-20 12:25:00|||||||||4
1653049630000|2022-05-20 12:27:10|3992|3986|3991|3987|3992|3987|3991|3986|125
1653049740000|2022-05-20 12:29:00|3998|3990|3994|3990|3998|3990|3994|3990|0
1653049780000|2022-05-20 12:29:40|||||||||1
1653049840000|2022-05-20 12:30:40|3998|3991|3998|3993|3998|3993|3998|3991|104
1653049860000|2022-05-20 12:31:00|3995|3983|3993|3983|3995|3983|3993|3983|100
1653049870000|2022-05-20 12:31:10||3987||3987||3987||3987|7
1653049880000|2022-05-20 12:31:20|3995|3989|3996|3994|3998|3994|3995|3989|2259
1653049890000|2022-05-20 12:31:30|3995||3996||3996||3995||14
1653049970000|2022-05-20 12:32:50||3990||3990||3990||3990|3056
1653050000000|2022-05-20 12:33:20|3994|3986|3993|3985|3994|3987|3987|3983|301
1653050030000|2022-05-20 12:33:50|||||||||36
1653050140000|2022-05-20 12:35:40|3987||3993||3993||3987||500
1653050160000|2022-05-20 12:36:00|||||||||2
1653050170000|2022-05-20 12:36:10|||||||||1
1653050220000|2022-05-20 12:37:00|3991|3991|3990|3985|3991|3991|3990|3985|385
1653050260000|2022-05-20 12:37:40||3988||3988||3988||3988|0
1653050280000|2022-05-20 12:38:00|3991|3989|3991|3990|3991|3990|3991|3988|571
1653050310000|2022-05-20 12:38:30|||||||||1000
1653050340000|2022-05-20 12:39:00|3993|3988|3993|3991|3993|3991|3993|3988|654
1653050370000|2022-05-20 12:39:30|3997|3992|3994|3993|3997|3993|3993|3992|982
1653050390000|2022-05-20 12:39:50|3993|3991|3993|3992|3993|3992|3993|3991|618
1653050420000|2022-05-20 12:40:20||3991||3991||3991||3991|0
1653050430000|2022-05-20 12:40:30||3986||3987||3987||3986|0
1653050440000|2022-05-20 12:40:40|||||||||700
1653050530000|2022-05-20 12:42:10|||||||||50
1653050680000|2022-05-20 12:44:40|3992|3985|3991|3985|3992|3985|3990|3985|250
1653050760000|2022-05-20 12:46:00|||||||||2
1653050780000|2022-05-20 12:46:20|||||||||3
1653050810000|2022-05-20 12:46:50||3988||3988||3988||3988|0
1653050870000|2022-05-20 12:47:50|||||||||70
1653050920000|2022-05-20 12:48:40|3988|3983|3988|3986|3988|3986|3988|3983|0
1653050930000|2022-05-20 12:48:50|||||||||1
1653050940000|2022-05-20 12:49:00|3991||3991||3991||3991||0
1653050970000|2022-05-20 12:49:30|3986|3983|3985|3983|3991|3983|3985|3983|93
1653050980000|2022-05-20 12:49:40|||||||||10
1653051020000|2022-05-20 12:50:20||3980||3980||3980||3980|230
1653051050000|2022-05-20 12:50:50|||||||||118
1653051180000|2022-05-20 12:53:00|3983|3970|3985|3970|3985|3970|3983|3970|209
1653051240000|2022-05-20 12:54:00||3977||3970||3977||3970|19
1653051260000|2022-05-20 12:54:20|||||||||3
1653051280000|2022-05-20 12:54:40|||||||||1
1653051290000|2022-05-20 12:54:50|||||||||20
1653051340000|2022-05-20 12:55:40|||||||||2
1653051380000|2022-05-20 12:56:20||3972||3972||3972||3972|99
1653051410000|2022-05-20 12:56:50||3970||3970||3970||3970|15
1653051440000|2022-05-20 12:57:20||3971||3970||3971||3970|0
1653051450000|2022-05-20 12:57:30|3997|3975|3998|3975|3998|3977|3992|3975|500
1653051470000|2022-05-20 12:57:50|3997||3997||3997||3997||0
1653051480000|2022-05-20 12:58:00|||||||||2
1653051520000|2022-05-20 12:58:40|3998||3998||3998||3998||0
1653051530000|2022-05-20 12:58:50|3997||3997||3997||3997||5
1653051580000|2022-05-20 12:59:40|3998||3998||3998||3998||0
1653051600000|2022-05-20 13:00:00|3997||3998||3998||3997||0
1653051620000|2022-05-20 13:00:20|3997||3997||3997||3997||0
1653051650000|2022-05-20 13:00:50|||||||||4
1653051680000|2022-05-20 13:01:20|3998|3981|3996|3989|4000|3990|3990|3981|2674
1653051720000|2022-05-20 13:02:00|3995|3976|3991|3978|3996|3978|3991|3976|163
1653051760000|2022-05-20 13:02:40|||||||||1
1653051780000|2022-05-20 13:03:00|||||||||34
1653051790000|2022-05-20 13:03:10|||||||||55
1653051800000|2022-05-20 13:03:20|||||||||4
1653051830000|2022-05-20 13:03:50|||||||||3
1653051850000|2022-05-20 13:04:10|||||||||10
1653051860000|2022-05-20 13:04:20|||||||||2
1653052030000|2022-05-20 13:07:10|3989||3987||3989||3987||4
1653052040000|2022-05-20 13:07:20|3991|3986|3999|3988|4000|3988|3991|3986|281
1653052060000|2022-05-20 13:07:40|4000||4000||4000||4000||0
1653052070000|2022-05-20 13:07:50|3999||3999||3999||3999||0
1653052090000|2022-05-20 13:08:10|3990|3986|3989|3986|3990|3986|3989|3986|116
1653052110000|2022-05-20 13:08:30|||||||||2
1653052160000|2022-05-20 13:09:20||3987||3987||3987||3987|1
1653052180000|2022-05-20 13:09:40||3986||3986||3986||3986|46
1653052230000|2022-05-20 13:10:30|4000||3995||4000||3995||50
1653052330000|2022-05-20 13:12:10|3993|3978|3992|3978|3995|3978|3992|3978|5020
1653052350000|2022-05-20 13:12:30|||||||||1
1653052370000|2022-05-20 13:12:50|||||||||1
1653052380000|2022-05-20 13:13:00|||||||||2
1653052390000|2022-05-20 13:13:10|||||||||30
1653052440000|2022-05-20 13:14:00|||||||||50
1653052500000|2022-05-20 13:15:00||3980||3978||3980||3978|9
1653052550000|2022-05-20 13:15:50|3990||3992||3992||3990||18
1653052630000|2022-05-20 13:17:10|3985||3992||3992||3985||2
1653052670000|2022-05-20 13:17:50||3985||3986||3986||3985|0
1653052740000|2022-05-20 13:19:00||3987||3986||3987||3986|4
1653052750000|2022-05-20 13:19:10|||||||||3
1653052800000|2022-05-20 13:20:00|3990|3978|3989|3978|3990|3978|3989|3978|100
1653052820000|2022-05-20 13:20:20||3979||3981||3982||3979|143
1653052830000|2022-05-20 13:20:30||3986||3986||3986||3986|0
1653052880000|2022-05-20 13:21:20|||||||||3
1653052950000|2022-05-20 13:22:30|3992|3987|3992|3987|3992|3987|3992|3987|200
1653053050000|2022-05-20 13:24:10|4000|3990|3994|3991|4000|3991|3994|3990|131
1653053090000|2022-05-20 13:24:50|4000|3986|4000|3986|4000|3986|4000|3986|0
1653053100000|2022-05-20 13:25:00|3997||3997||3997||3997||0
1653053110000|2022-05-20 13:25:10|4000||4000||4000||4000||1
1653053140000|2022-05-20 13:25:40|||||||||400
1653053150000|2022-05-20 13:25:50|3997|3978|3986|3978|3999|3978|3986|3978|100
1653053160000|2022-05-20 13:26:00|3999|3970|4000|3970|4000|3970|3985|3970|530
1653053190000|2022-05-20 13:26:30||3971||3971||3971||3971|0
1653053200000|2022-05-20 13:26:40|||||||||755
1653053210000|2022-05-20 13:26:50|||||||||2
1653053250000|2022-05-20 13:27:30|||||||||1
1653053260000|2022-05-20 13:27:40|3999|3972|4000|3971|4000|3972|3999|3971|11
1653053270000|2022-05-20 13:27:50||3972||3971||3972||3971|0
1653053280000|2022-05-20 13:28:00||3970||3970||3970||3970|0
1653053290000|2022-05-20 13:28:10|||||||||1
1653053370000|2022-05-20 13:29:30||3972||3972||3972||3972|0
1653053380000|2022-05-20 13:29:40|||||||||25
1653053390000|2022-05-20 13:29:50||3977||3975||3992||3975|623
1653053400000|2022-05-20 13:30:00|3999|3976|3994|3989|3999|3998|3989|3975|141167
1653053410000|2022-05-20 13:30:10|3993|3990|3999|3995|4000|3998|3993|3989|2525
1653053420000|2022-05-20 13:30:20|4000|3994|4002|3999|4004|4003|4000|3994|14369
1653053430000|2022-05-20 13:30:30|4003|4000|4004|4001|4006|4002|4000|3998|3272
1653053440000|2022-05-20 13:30:40|4001|3999|3995|3992|4001|4000|3995|3992|4250
1653053450000|2022-05-20 13:30:50|3996|3993|3996|3993|3999|3996|3993|3991|3912
1653053460000|2022-05-20 13:31:00|3995|3992|3997|3995|4000|3999|3993|3990|13291
1653053470000|2022-05-20 13:31:10|3996|3994|3991|3989|3997|3995|3988|3986|7888
1653053480000|2022-05-20 13:31:20|3992|3990|3984|3982|3994|3992|3982|3980|1810
1653053490000|2022-05-20 13:31:30|3983|3981|3981|3978|3986|3984|3979|3976|13002
1653053500000|2022-05-20 13:31:40|3980|3977|3977|3975|3984|3983|3977|3975|17020
1653053510000|2022-05-20 13:31:50|3976|3976|3980|3978|3980|3979|3970|3968|19342
1653053520000|2022-05-20 13:32:00|3979|3979|3979|3976|3979|3979|3973|3971|6198
1653053530000|2022-05-20 13:32:10|3978|3975|3974|3972|3981|3979|3973|3971|5150
1653053540000|2022-05-20 13:32:20|3973|3971|3984|3982|3993|3991|3973|3971|7383
1653053550000|2022-05-20 13:32:30|3983|3981|3985|3984|3986|3984|3980|3978|800
1653053560000|2022-05-20 13:32:40|3986|3985|3981|3980|3986|3985|3980|3979|2807
1653053570000|2022-05-20 13:32:50|3982|3981|3974|3973|3982|3981|3974|3972|12348
1653053580000|2022-05-20 13:33:00|3973|3972|3974|3972|3977|3976|3972|3971|8423
1653053590000|2022-05-20 13:33:10|3975|3971|3980|3978|3983|3982|3975|3971|13062
1653053600000|2022-05-20 13:33:20|3979|3979|3974|3973|3981|3980|3972|3970|13296
1653053610000|2022-05-20 13:33:30|3973|3972|3970|3969|3974|3973|3969|3967|15029
1653053620000|2022-05-20 13:33:40|3971|3970|3968|3967|3972|3971|3968|3966|7023
1653053630000|2022-05-20 13:33:50|3969|3968|3966|3964|3969|3968|3962|3960|8369
1653053640000|2022-05-20 13:34:00|3965|3965|3962|3961|3966|3965|3962|3961|4100
1653053650000|2022-05-20 13:34:10|3963|3962|3962|3961|3963|3962|3961|3959|16468
1653053660000|2022-05-20 13:34:20|3963|3962|3963|3962|3965|3964|3963|3962|6382
1653053670000|2022-05-20 13:34:30|3962|3961|3965|3964|3967|3966|3958|3956|6134
1653053680000|2022-05-20 13:34:40|3964|3963|3955|3954|3966|3965|3954|3953|3960
1653053690000|2022-05-20 13:34:50|3954|3953|3952|3951|3959|3957|3951|3950|9918
1653053700000|2022-05-20 13:35:00|3953|3952|3949|3948|3955|3954|3947|3945|8088
1653053710000|2022-05-20 13:35:10|3950|3949|3944|3942|3951|3950|3943|3942|7875
1653053720000|2022-05-20 13:35:20|3945|3943|3947|3946|3950|3948|3945|3943|4643
1653053730000|2022-05-20 13:35:30|3948|3947|3947|3946|3951|3950|3945|3944|4137
1653053740000|2022-05-20 13:35:40|3948|3945|3945|3943|3949|3948|3943|3942|7585
1653053750000|2022-05-20 13:35:50|3946|3944|3940|3939|3946|3945|3939|3938|1607
1653053760000|2022-05-20 13:36:00|3941|3940|3939|3938|3942|3941|3938|3937|3100
1653053770000|2022-05-20 13:36:10|3940|3939|3943|3942|3945|3943|3938|3937|3800
1653053780000|2022-05-20 13:36:20|3945|3944|3942|3941|3948|3947|3940|3939|7973
1653053790000|2022-05-20 13:36:30|3941|3940|3941|3940|3944|3943|3939|3938|2907
1653053800000|2022-05-20 13:36:40|3942|3941|3935|3934|3943|3941|3935|3934|15796
1653053810000|2022-05-20 13:36:50|3936|3935|3937|3936|3937|3936|3933|3932|3686
1653053820000|2022-05-20 13:37:00|3936|3935|3935|3934|3940|3939|3932|3931|5854
1653053830000|2022-05-20 13:37:10|3934|3933|3933|3932|3937|3936|3931|3930|6396
1653053840000|2022-05-20 13:37:20|3934|3933|3931|3930|3934|3933|3930|3928|6101
1653053850000|2022-05-20 13:37:30|3930|3929|3928|3927|3930|3930|3926|3925|8000
1653053860000|2022-05-20 13:37:40|3927|3926|3932|3931|3933|3932|3925|3924|9943
1653053870000|2022-05-20 13:37:50|3933|3932|3930|3928|3938|3936|3929|3928|5400
1653053880000|2022-05-20 13:38:00|3929|3929|3943|3941|3943|3942|3929|3928|8018
1653053890000|2022-05-20 13:38:10|3942|3940|3941|3940|3943|3942|3938|3937|8018
1653053900000|2022-05-20 13:38:20|3942|3941|3939|3937|3945|3944|3937|3936|3455
1653053910000|2022-05-20 13:38:30|3940|3938|3941|3940|3944|3943|3939|3937|1700
1653053920000|2022-05-20 13:38:40|3942|3941|3941|3940|3942|3941|3940|3939|6700
1653053930000|2022-05-20 13:38:50|3940|3939|3942|3940|3947|3946|3940|3939|6438
1653053940000|2022-05-20 13:39:00|3941|3941|3944|3943|3948|3947|3941|3940|6270
1653053950000|2022-05-20 13:39:10|3943|3942|3948|3946|3950|3948|3943|3941|2600
1653053960000|2022-05-20 13:39:20|3949|3947|3949|3948|3952|3950|3947|3946|4500
1653053970000|2022-05-20 13:39:30|3950|3949|3950|3949|3950|3950|3948|3947|14787
1653053980000|2022-05-20 13:39:40|3951|3950|3952|3950|3958|3956|3951|3949|14083
1653053990000|2022-05-20 13:39:50|3951|3949|3947|3946|3954|3952|3945|3944|6940
1653054000000|2022-05-20 13:40:00|3948|3945|3941|3940|3948|3946|3938|3937|24474
1653054010000|2022-05-20 13:40:10|3940|3939|3950|3948|3954|3953|3939|3938|7369
1653054020000|2022-05-20 13:40:20|3949|3947|3952|3950|3954|3953|3948|3947|2468
1653054030000|2022-05-20 13:40:30|3951|3951|3950|3949|3954|3952|3949|3948|2381
1653054040000|2022-05-20 13:40:40|3949|3948|3948|3947|3951|3950|3944|3943|2491
1653054050000|2022-05-20 13:40:50|3949|3948|3951|3949|3953|3952|3948|3946|1200
1653054060000|2022-05-20 13:41:00|3950|3950|3950|3949|3953|3952|3948|3947|1310
1653054070000|2022-05-20 13:41:10|3951|3948|3947|3946|3955|3954|3945|3943|4481
1653054080000|2022-05-20 13:41:20|3948|3947|3953|3952|3954|3953|3945|3944|1400
1653054090000|2022-05-20 13:41:30|3952|3951|3951|3950|3955|3953|3950|3949|4806
1653054100000|2022-05-20 13:41:40|3950|3949|3944|3943|3951|3950|3942|3941|12150
1653054110000|2022-05-20 13:41:50|3943|3942|3938|3937|3944|3943|3937|3935|3500
1653054120000|2022-05-20 13:42:00|3939|3938|3952|3951|3952|3951|3939|3938|6400
1653054130000|2022-05-20 13:42:10|3951|3950|3951|3950|3952|3951|3949|3948|2485
1653054140000|2022-05-20 13:42:20|3952|3951|3951|3951|3953|3952|3950|3949|3500
1653054150000|2022-05-20 13:42:30|3952|3950|3953|3952|3954|3953|3947|3945|6000
1653054160000|2022-05-20 13:42:40|3952|3951|3942|3940|3952|3951|3939|3938|22542
1653054170000|2022-05-20 13:42:50|3941|3939|3941|3940|3942|3941|3936|3935|2971
1653054180000|2022-05-20 13:43:00|3942|3941|3939|3938|3946|3945|3938|3937|8833
1653054190000|2022-05-20 13:43:10|3938|3937|3933|3932|3938|3937|3932|3931|6121
1653054200000|2022-05-20 13:43:20|3934|3933|3941|3940|3943|3942|3932|3930|6914
1653054210000|2022-05-20 13:43:30|3940|3939|3940|3939|3941|3940|3938|3937|530
1653054220000|2022-05-20 13:43:40|3939|3938|3939|3938|3943|3942|3938|3937|5931
1653054230000|2022-05-20 13:43:50|3940|3939|3941|3940|3942|3941|3939|3938|5562
1653054240000|2022-05-20 13:44:00|3940|3939|3938|3937|3940|3939|3937|3935|1899
1653054250000|2022-05-20 13:44:10|3939|3938|3939|3937|3941|3940|3938|3937|6100
1653054260000|2022-05-20 13:44:20|3938|3938|3938|3937|3939|3938|3934|3933|3400
1653054270000|2022-05-20 13:44:30|3937|3936|3934|3932|3938|3937|3932|3930|4400
1653054280000|2022-05-20 13:44:40|3935|3933|3942|3941|3942|3941|3934|3932|6573
1653054290000|2022-05-20 13:44:50|3941|3940|3944|3942|3944|3943|3941|3939|2250
1653054300000|2022-05-20 13:45:00|3945|3943|3952|3950|3953|3952|3941|3940|6443
1653054310000|2022-05-20 13:45:10|3951|3951|3945|3944|3952|3951|3942|3941|4620
1653054320000|2022-05-20 13:45:20|3946|3945|3939|3938|3946|3945|3938|3937|4599
1653054330000|2022-05-20 13:45:30|3938|3937|3934|3932|3938|3938|3934|3932|3500
1653054340000|2022-05-20 13:45:40|3933|3933|3931|3930|3935|3934|3931|3930|3016
1653054350000|2022-05-20 13:45:50|3930|3929|3933|3931|3934|3933|3929|3928|6894
1653054360000|2022-05-20 13:46:00|3934|3932|3930|3929|3934|3933|3927|3926|2438
1653054370000|2022-05-20 13:46:10|3931|3930|3929|3928|3932|3931|3928|3927|6090
1653054380000|2022-05-20 13:46:20|3928|3927|3929|3927|3930|3929|3928|3926|700
1653054390000|2022-05-20 13:46:30|3928|3926|3926|3925|3930|3929|3923|3922|3281
1653054400000|2022-05-20 13:46:40|3927|3926|3930|3929|3932|3931|3927|3926|3768
1653054410000|2022-05-20 13:46:50|3929|3928|3932|3930|3932|3931|3929|3928|3200
1653054420000|2022-05-20 13:47:00|3931|3931|3935|3934|3937|3936|3931|3930|4000
1653054430000|2022-05-20 13:47:10|3936|3933|3940|3939|3942|3941|3934|3933|6902
1653054440000|2022-05-20 13:47:20|3939|3938|3935|3934|3941|3940|3935|3934|3641
1653054450000|2022-05-20 13:47:30|3936|3935|3934|3933|3938|3937|3933|3932|300
1653054460000|2022-05-20 13:47:40|3935|3934|3932|3930|3939|3938|3932|3930|9443
1653054470000|2022-05-20 13:47:50|3931|3931|3928|3927|3932|3931|3928|3927|3400
1653054480000|2022-05-20 13:48:00|3929|3928|3930|3929|3932|3931|3928|3928|4632
1653054490000|2022-05-20 13:48:10|3929|3928|3934|3933|3935|3933|3928|3927|4537
1653054500000|2022-05-20 13:48:20|3935|3932|3937|3935|3938|3936|3933|3932|1842
1653054510000|2022-05-20 13:48:30|3936|3936|3941|3940|3942|3940|3936|3935|2040
1653054520000|2022-05-20 13:48:40|3942|3941|3936|3935|3942|3941|3934|3933|3200
1653054530000|2022-05-20 13:48:50|3937|3936|3938|3937|3938|3937|3934|3933|900
1653054540000|2022-05-20 13:49:00|3937|3936|3942|3941|3944|3943|3937|3936|2538
1653054550000|2022-05-20 13:49:10|3943|3942|3941|3939|3944|3943|3939|3938|1248
1653054560000|2022-05-20 13:49:20|3942|3940|3940|3939|3942|3941|3939|3938|1450
1653054570000|2022-05-20 13:49:30|3939|3938|3942|3941|3942|3941|3937|3936|22538
1653054580000|2022-05-20 13:49:40|3943|3942|3944|3943|3948|3947|3943|3942|9297
1653054590000|2022-05-20 13:49:50|3945|3942|3941|3939|3945|3942|3939|3938|5691
1653054600000|2022-05-20 13:50:00|3942|3940|3941|3940|3942|3941|3939|3938|5056
1653054610000|2022-05-20 13:50:10|3942|3941|3943|3942|3947|3946|3941|3940|4493
1653054620000|2022-05-20 13:50:20|3944|3943|3949|3948|3949|3948|3942|3941|5504
1653054630000|2022-05-20 13:50:30|3950|3949|3949|3947|3950|3949|3948|3947|5594
1653054640000|2022-05-20 13:50:40|3948|3946|3943|3942|3948|3946|3942|3941|8550
1653054650000|2022-05-20 13:50:50|3942|3941|3947|3946|3949|3947|3941|3939|11844
1653054660000|2022-05-20 13:51:00|3945|3944|3950|3949|3950|3949|3944|3943|3691
1653054670000|2022-05-20 13:51:10|3951|3950|3946|3945|3954|3953|3945|3944|4907
1653054680000|2022-05-20 13:51:20|3947|3946|3948|3947|3948|3947|3943|3942|4587
1653054690000|2022-05-20 13:51:30|3947|3946|3948|3946|3950|3949|3945|3944|118
1653054700000|2022-05-20 13:51:40|3947|3945|3940|3939|3947|3945|3939|3938|1100
1653054710000|2022-05-20 13:51:50|3939|3938|3942|3941|3943|3942|3938|3936|1982
1653054720000|2022-05-20 13:52:00|3943|3942|3938|3936|3944|3943|3937|3936|3709
1653054730000|2022-05-20 13:52:10|3937|3937|3940|3938|3941|3940|3936|3934|5663
1653054740000|2022-05-20 13:52:20|3941|3939|3938|3937|3942|3941|3938|3937|900
1653054750000|2022-05-20 13:52:30|3939|3938|3936|3935|3939|3938|3934|3933|3600
1653054760000|2022-05-20 13:52:40|3937|3936|3940|3938|3940|3939|3936|3935|0
1653054770000|2022-05-20 13:52:50|3941|3939|3939|3938|3943|3942|3939|3938|1599
1653054780000|2022-05-20 13:53:00|3938|3937|3939|3938|3940|3939|3937|3936|1610
1653054790000|2022-05-20 13:53:10|3940|3937|3938|3937|3940|3939|3937|3936|400
1653054800000|2022-05-20 13:53:20|3939|3938|3934|3933|3939|3938|3934|3932|800
1653054810000|2022-05-20 13:53:30|3935|3934|3937|3936|3940|3938|3935|3934|3043
1653054820000|2022-05-20 13:53:40|3936|3935|3935|3934|3936|3935|3932|3931|3000
1653054830000|2022-05-20 13:53:50|3934|3933|3933|3932|3934|3933|3930|3929|4850
1653054840000|2022-05-20 13:54:00|3934|3933|3933|3931|3936|3935|3933|3931|4437
1653054850000|2022-05-20 13:54:10|3934|3932|3936|3935|3938|3936|3933|3931|4186
1653054860000|2022-05-20 13:54:20|3937|3936|3932|3930|3938|3937|3932|3930|1000
1653054870000|2022-05-20 13:54:30|3931|3929|3935|3934|3935|3934|3928|3927|7075
1653054880000|2022-05-20 13:54:40|3936|3935|3937|3936|3938|3937|3933|3932|3400
1653054890000|2022-05-20 13:54:50|3938|3935|3930|3929|3938|3937|3929|3928|4500
1653054900000|2022-05-20 13:55:00|3931|3930|3928|3926|3931|3930|3927|3926|7400
1653054910000|2022-05-20 13:55:10|3929|3928|3930|3929|3931|3930|3929|3928|1600
1653054920000|2022-05-20 13:55:20|3929|3928|3932|3931|3934|3932|3927|3926|1740
1653054930000|2022-05-20 13:55:30|3933|3932|3935|3933|3936|3935|3932|3931|2900
1653054940000|2022-05-20 13:55:40|3934|3934|3935|3934|3935|3934|3933|3933|3603
1653054950000|2022-05-20 13:55:50|3934|3933|3932|3931|3935|3934|3930|3929|1300
1653054960000|2022-05-20 13:56:00|3933|3932|3925|3923|3933|3932|3922|3921|8339
1653054970000|2022-05-20 13:56:10|3924|3922|3928|3927|3931|3929|3923|3922|3934
1653054980000|2022-05-20 13:56:20|3929|3928|3928|3927|3930|3929|3928|3927|1400
1653054990000|2022-05-20 13:56:30|3929|3928|3926|3925|3932|3931|3926|3925|1087
1653055000000|2022-05-20 13:56:40|3927|3926|3930|3929|3931|3930|3926|3925|1090
1653055010000|2022-05-20 13:56:50|3931|3930|3927|3925|3931|3930|3926|3925|1743
1653055020000|2022-05-20 13:57:00|3926|3926|3926|3925|3930|3929|3926|3925|3900
1653055030000|2022-05-20 13:57:10|3927|3926|3924|3923|3927|3926|3924|3923|900
1653055040000|2022-05-20 13:57:20|3925|3924|3927|3926|3929|3928|3925|3923|7620
1653055050000|2022-05-20 13:57:30|3928|3927|3931|3930|3932|3931|3927|3926|1608
1653055060000|2022-05-20 13:57:40|3930|3929|3931|3930|3932|3931|3930|3929|2900
1653055070000|2022-05-20 13:57:50|3930|3929|3930|3929|3931|3930|3930|3929|500
1653055080000|2022-05-20 13:58:00|3931|3930|3930|3929|3932|3931|3930|3929|1300
1653055090000|2022-05-20 13:58:10|3931|3930|3934|3933|3935|3934|3930|3929|600
1653055100000|2022-05-20 13:58:20|3935|3934|3939|3938|3940|3939|3934|3933|3867
1653055110000|2022-05-20 13:58:30|3940|3939|3938|3937|3940|3939|3936|3935|2529
1653055120000|2022-05-20 13:58:40|3937|3936|3936|3935|3938|3937|3935|3934|2200
1653055130000|2022-05-20 13:58:50|3937|3936|3936|3935|3938|3937|3936|3935|1486
1653055140000|2022-05-20 13:59:00|3937|3936|3937|3936|3940|3939|3936|3935|800
1653055150000|2022-05-20 13:59:10|3936|3935|3941|3940|3942|3941|3936|3935|600
1653055160000|2022-05-20 13:59:20|3940|3939|3939|3938|3941|3940|3938|3937|5255
1653055170000|2022-05-20 13:59:30|3940|3939|3940|3939|3943|3941|3939|3938|1489
1653055180000|2022-05-20 13:59:40|3939|3938|3939|3938|3942|3941|3938|3937|2000
1653055190000|2022-05-20 13:59:50|3938|3937|3940|3939|3941|3940|3938|3937|800
1653055200000|2022-05-20 14:00:00|3939|3938|3939|3939|3941|3939|3939|3938|1300
1653055210000|2022-05-20 14:00:10|3938|3938|3934|3933|3938|3938|3933|3932|1494
1653055220000|2022-05-20 14:00:20|3935|3934|3936|3935|3937|3936|3934|3933|2100
1653055230000|2022-05-20 14:00:30|3935|3934|3934|3933|3935|3934|3934|3933|2600
1653055240000|2022-05-20 14:00:40|3933|3932|3931|3929|3934|3933|3930|3929|3400
1653055250000|2022-05-20 14:00:50|3930|3930|3934|3933|3934|3933|3930|3929|5327
1653055260000|2022-05-20 14:01:00|3935|3934|3940|3939|3940|3939|3935|3934|1545
1653055270000|2022-05-20 14:01:10|3941|3940|3939|3938|3941|3940|3936|3935|3939
1653055280000|2022-05-20 14:01:20|3940|3939|3942|3941|3944|3943|3939|3938|1825
1653055290000|2022-05-20 14:01:30|3941|3940|3940|3939|3942|3940|3939|3938|1100
1653055300000|2022-05-20 14:01:40|3941|3938|3937|3935|3941|3939|3936|3935|1500
1653055310000|2022-05-20 14:01:50|3936|3936|3931|3930|3937|3936|3930|3929|1639
1653055320000|2022-05-20 14:02:00|3932|3931|3937|3936|3937|3936|3930|3929|3026
1653055330000|2022-05-20 14:02:10|3936|3935|3941|3940|3942|3941|3936|3935|1999
1653055340000|2022-05-20 14:02:20|3940|3939|3940|3939|3942|3941|3939|3937|600
1653055350000|2022-05-20 14:02:30|3939|3938|3943|3942|3943|3942|3939|3938|1200
1653055360000|2022-05-20 14:02:40|3942|3941|3942|3941|3944|3943|3940|3939|1006
1653055370000|2022-05-20 14:02:50|3943|3942|3942|3941|3944|3943|3942|3941|1072
1653055380000|2022-05-20 14:03:00|3941|3940|3938|3937|3943|3942|3937|3936|2617
1653055390000|2022-05-20 14:03:10|3937|3936|3941|3939|3941|3940|3936|3935|900
1653055400000|2022-05-20 14:03:20|3940|3940|3937|3936|3941|3940|3937|3936|1695
1653055410000|2022-05-20 14:03:30|3936|3935|3936|3935|3937|3936|3934|3933|1016
1653055420000|2022-05-20 14:03:40|3935|3934|3936|3935|3937|3935|3934|3933|500
1653055430000|2022-05-20 14:03:50|3937|3936|3942|3941|3942|3941|3936|3935|1395
1653055440000|2022-05-20 14:04:00|3943|3942|3944|3943|3945|3944|3941|3940|2950
1653055450000|2022-05-20 14:04:10|3943|3942|3944|3943|3944|3943|3941|3940|1100
1653055460000|2022-05-20 14:04:20|3943|3942|3943|3942|3944|3943|3943|3941|100
1653055470000|2022-05-20 14:04:30|3944|3943|3945|3943|3946|3945|3944|3943|3588
1653055480000|2022-05-20 14:04:40|3946|3944|3949|3948|3950|3949|3946|3943|16149
1653055490000|2022-05-20 14:04:50|3948|3947|3950|3949|3951|3950|3948|3947|3300
1653055500000|2022-05-20 14:05:00|3951|3950|3948|3947|3951|3950|3947|3946|2770
1653055510000|2022-05-20 14:05:10|3949|3948|3949|3948|3950|3949|3947|3946|5223
1653055520000|2022-05-20 14:05:20|3950|3949|3949|3948|3951|3950|3949|3948|4859
1653055530000|2022-05-20 14:05:30|3950|3949|3948|3947|3951|3950|3947|3946|1478
1653055540000|2022-05-20 14:05:40|3949|3948|3948|3947|3949|3948|3948|3947|1200
1653055550000|2022-05-20 14:05:50|3947|3945|3941|3940|3947|3946|3940|3939|1623
1653055560000|2022-05-20 14:06:00|3942|3941|3936|3935|3942|3941|3936|3935|2400
1653055570000|2022-05-20 14:06:10|3937|3936|3938|3937|3941|3940|3937|3936|2154
1653055580000|2022-05-20 14:06:20|3939|3938|3944|3942|3944|3943|3939|3938|2457
1653055590000|2022-05-20 14:06:30|3943|3943|3941|3939|3943|3943|3940|3939|300
1653055600000|2022-05-20 14:06:40|3940|3940|3939|3938|3941|3940|3936|3935|2318
1653055610000|2022-05-20 14:06:50|3938|3937|3940|3938|3940|3939|3938|3936|300
1653055620000|2022-05-20 14:07:00|3939|3939|3932|3931|3939|3939|3932|3931|1300
1653055630000|2022-05-20 14:07:10|3931|3930|3926|3925|3932|3931|3926|3924|5295
1653055640000|2022-05-20 14:07:20|3925|3924|3921|3920|3925|3925|3921|3920|3225
1653055650000|2022-05-20 14:07:30|3920|3919|3919|3918|3920|3919|3919|3918|2251
1653055660000|2022-05-20 14:07:40|3920|3919|3922|3920|3925|3924|3920|3919|5534
1653055670000|2022-05-20 14:07:50|3921|3921|3921|3920|3922|3921|3919|3918|527
1653055680000|2022-05-20 14:08:00|3920|3919|3922|3920|3922|3921|3919|3918|850
1653055690000|2022-05-20 14:08:10|3921|3921|3922|3921|3922|3921|3919|3918|1348
1653055700000|2022-05-20 14:08:20|3923|3922|3919|3918|3923|3922|3919|3918|100
1653055710000|2022-05-20 14:08:30|3918|3917|3920|3918|3920|3919|3918|3917|759
1653055720000|2022-05-20 14:08:40|3919|3919|3920|3918|3920|3919|3919|3918|771
1653055730000|2022-05-20 14:08:50|3919|3919|3918|3917|3919|3919|3916|3915|2467
1653055740000|2022-05-20 14:09:00|3917|3916|3920|3918|3920|3919|3916|3915|900
1653055750000|2022-05-20 14:09:10|3921|3919|3920|3918|3922|3921|3919|3918|2724
1653055760000|2022-05-20 14:09:20|3921|3919|3922|3920|3923|3922|3921|3919|9479
1653055770000|2022-05-20 14:09:30|3923|3921|3922|3921|3924|3923|3921|3920|1500
1653055780000|2022-05-20 14:09:40|3923|3922|3925|3923|3925|3923|3921|3920|386
1653055790000|2022-05-20 14:09:50|3924|3924|3924|3923|3925|3924|3921|3920|600
1653055800000|2022-05-20 14:10:00|3923|3922|3921|3920|3924|3923|3919|3918|400
1653055810000|2022-05-20 14:10:10|3920|3919|3920|3918|3922|3921|3919|3918|4000
1653055820000|2022-05-20 14:10:20|3919|3919|3921|3920|3921|3920|3917|3916|2900
1653055830000|2022-05-20 14:10:30|3920|3919|3920|3919|3921|3920|3918|3917|900
1653055840000|2022-05-20 14:10:40|3921|3920|3920|3918|3922|3921|3919|3918|400
1653055850000|2022-05-20 14:10:50|3919|3917|3921|3919|3922|3921|3919|3917|2300
1653055860000|2022-05-20 14:11:00|3922|3920|3923|3922|3923|3922|3921|3920|6458
1653055870000|2022-05-20 14:11:10|3922|3921|3922|3921|3923|3922|3917|3916|2109
1653055880000|2022-05-20 14:11:20|3921|3920|3921|3920|3922|3921|3921|3920|1500
1653055890000|2022-05-20 14:11:30|3922|3921|3922|3921|3923|3922|3920|3919|21712
1653055900000|2022-05-20 14:11:40|3923|3922|3925|3924|3925|3924|3922|3921|2468
1653055910000|2022-05-20 14:11:50|3926|3925|3926|3925|3928|3927|3926|3924|730
1653055920000|2022-05-20 14:12:00|3927|3926|3924|3923|3927|3926|3922|3921|1700
1653055930000|2022-05-20 14:12:10|3925|3922|3924|3922|3926|3925|3923|3922|2300
1653055940000|2022-05-20 14:12:20|3923|3923|3923|3922|3924|3923|3921|3919|2564
1653055950000|2022-05-20 14:12:30|3922|3921|3925|3924|3927|3926|3922|3921|1100
1653055960000|2022-05-20 14:12:40|3926|3925|3927|3926|3928|3927|3924|3923|2013
1653055970000|2022-05-20 14:12:50|3928|3927|3930|3929|3931|3930|3927|3925|1892
1653055980000|2022-05-20 14:13:00|3931|3930|3929|3928|3933|3932|3929|3928|3568
1653055990000|2022-05-20 14:13:10|3930|3929|3931|3930|3932|3931|3928|3927|5992
1653056000000|2022-05-20 14:13:20|3930|3929|3928|3927|3930|3929|3925|3924|2365
1653056010000|2022-05-20 14:13:30|3929|3928|3926|3924|3929|3928|3925|3924|1700
1653056020000|2022-05-20 14:13:40|3925|3925|3927|3926|3930|3928|3925|3924|250
1653056030000|2022-05-20 14:13:50|3926|3925|3928|3927|3930|3928|3926|3925|200
1653056040000|2022-05-20 14:14:00|3927|3926|3924|3923|3929|3928|3922|3921|5353
1653056050000|2022-05-20 14:14:10|3923|3922|3923|3922|3925|3924|3922|3921|5203
1653056060000|2022-05-20 14:14:20|3922|3921|3925|3924|3927|3926|3922|3921|4043
1653056070000|2022-05-20 14:14:30|3926|3925|3929|3928|3929|3928|3925|3924|3500
1653056080000|2022-05-20 14:14:40|3928|3927|3930|3929|3931|3930|3927|3926|1500
1653056090000|2022-05-20 14:14:50|3931|3930|3935|3934|3935|3934|3930|3929|2400
1653056100000|2022-05-20 14:15:00|3934|3933|3934|3933|3935|3934|3933|3932|600
1653056110000|2022-05-20 14:15:10|3933|3932|3933|3932|3935|3934|3932|3931|2527
1653056120000|2022-05-20 14:15:20|3934|3931|3933|3932|3934|3933|3933|3931|300
1653056130000|2022-05-20 14:15:30|3932|3931|3935|3934|3935|3934|3932|3931|500
1653056140000|2022-05-20 14:15:40|3934|3933|3934|3933|3936|3935|3932|3931|500
1653056150000|2022-05-20 14:15:50|3935|3934|3935|3934|3935|3934|3932|3931|600
1653056160000|2022-05-20 14:16:00|3936|3933|3936|3935|3938|3937|3935|3933|2300
1653056170000|2022-05-20 14:16:10|3935|3934|3935|3934|3935|3934|3934|3933|4000
1653056180000|2022-05-20 14:16:20|3936|3933|3933|3932|3936|3935|3932|3931|1440
1653056190000|2022-05-20 14:16:30|3934|3933|3934|3933|3936|3935|3932|3931|900
1653056200000|2022-05-20 14:16:40|3933|3932|3937|3936|3938|3937|3933|3932|1200
1653056210000|2022-05-20 14:16:50|3938|3937|3937|3936|3939|3938|3936|3935|920
1653056220000|2022-05-20 14:17:00|3938|3937|3936|3935|3938|3937|3936|3935|1659
1653056230000|2022-05-20 14:17:10|3935|3934|3935|3934|3935|3935|3934|3933|400
1653056240000|2022-05-20 14:17:20|3934|3933|3936|3935|3937|3936|3934|3933|1826
1653056250000|2022-05-20 14:17:30|3935|3934|3936|3935|3937|3936|3934|3933|100
1653056260000|2022-05-20 14:17:40|3935|3934|3934|3933|3937|3936|3934|3933|1604
1653056270000|2022-05-20 14:17:50|3933|3932|3934|3933|3935|3934|3933|3932|803
1653056280000|2022-05-20 14:18:00|3933|3932|3934|3933|3935|3934|3932|3931|1100
1653056290000|2022-05-20 14:18:10|3935|3934|3936|3935|3939|3937|3935|3934|1489
1653056300000|2022-05-20 14:18:20|3937|3936|3936|3935|3937|3936|3936|3935|325
1653056310000|2022-05-20 14:18:30|3935|3934|3933|3932|3935|3934|3933|3932|965
1653056320000|2022-05-20 14:18:40|3934|3933|3935|3934|3936|3935|3933|3932|600
1653056330000|2022-05-20 14:18:50|3936|3935|3937|3936|3937|3936|3935|3934|1000
1653056340000|2022-05-20 14:19:00|3936|3935|3935|3934|3936|3935|3935|3934|207
1653056350000|2022-05-20 14:19:10|3934|3933|3935|3934|3937|3936|3934|3933|600
1653056360000|2022-05-20 14:19:20|3936|3935|3934|3933|3936|3935|3934|3933|100
1653056370000|2022-05-20 14:19:30|3933|3932|3930|3929|3934|3933|3929|3928|1272
1653056380000|2022-05-20 14:19:40|3929|3928|3931|3930|3932|3931|3929|3928|1864
1653056390000|2022-05-20 14:19:50|3930|3929|3931|3930|3933|3932|3930|3929|1350
1653056400000|2022-05-20 14:20:00|3930|3929|3933|3932|3933|3932|3930|3929|1400
1653056410000|2022-05-20 14:20:10|3934|3933|3930|3929|3935|3934|3930|3929|2680
1653056420000|2022-05-20 14:20:20|3931|3930|3931|3930|3932|3931|3930|3929|1300
1653056430000|2022-05-20 14:20:30|3932|3931|3931|3930|3933|3932|3931|3930|640
1653056440000|2022-05-20 14:20:40|3930|3929|3927|3926|3931|3930|3927|3926|900
1653056450000|2022-05-20 14:20:50|3926|3925|3924|3923|3926|3926|3924|3923|3962
1653056460000|2022-05-20 14:21:00|3923|3922|3924|3923|3925|3924|3922|3921|900
1653056470000|2022-05-20 14:21:10|3925|3924|3926|3925|3927|3926|3925|3924|200
1653056480000|2022-05-20 14:21:20|3925|3924|3927|3926|3928|3927|3925|3924|200
1653056490000|2022-05-20 14:21:30|3928|3927|3927|3926|3929|3928|3926|3925|1629
1653056500000|2022-05-20 14:21:40|3928|3927|3927|3926|3928|3927|3926|3925|2900
1653056510000|2022-05-20 14:21:50|3926|3925|3926|3925|3927|3926|3925|3924|1225
1653056520000|2022-05-20 14:22:00|3927|3924|3929|3928|3930|3929|3927|3924|700
1653056530000|2022-05-20 14:22:10|3930|3929|3929|3928|3932|3931|3929|3928|3486
1653056540000|2022-05-20 14:22:20|3928|3927|3929|3928|3929|3928|3927|3926|0
1653056550000|2022-05-20 14:22:30|3930|3929|3932|3931|3936|3935|3930|3929|1846
1653056560000|2022-05-20 14:22:40|3934|3933|3933|3932|3935|3934|3932|3931|1068
1653056570000|2022-05-20 14:22:50|3934|3933|3932|3931|3934|3933|3932|3931|100
1653056580000|2022-05-20 14:23:00|3933|3932|3934|3933|3936|3935|3933|3932|2100
1653056590000|2022-05-20 14:23:10|3935|3934|3934|3933|3935|3934|3932|3931|1240
1653056600000|2022-05-20 14:23:20|3933|3932|3931|3930|3934|3933|3930|3929|12592
1653056610000|2022-05-20 14:23:30|3930|3929|3928|3927|3930|3929|3927|3926|1100
1653056620000|2022-05-20 14:23:40|3927|3926|3931|3930|3931|3930|3927|3926|600
1653056630000|2022-05-20 14:23:50|3930|3929|3927|3926|3930|3929|3927|3926|800
1653056640000|2022-05-20 14:24:00|3928|3927|3928|3927|3929|3928|3928|3927|3700
1653056650000|2022-05-20 14:24:10|3927|3926|3926|3925|3927|3926|3926|3925|300
1653056660000|2022-05-20 14:24:20|3927|3926|3928|3927|3929|3928|3926|3925|4277
1653056670000|2022-05-20 14:24:30|3929|3928|3929|3928|3929|3928|3927|3926|1332
1653056680000|2022-05-20 14:24:40|3928|3927|3928|3927|3929|3928|3927|3926|0
1653056690000|2022-05-20 14:24:50|||||||||120
1653056700000|2022-05-20 14:25:00|3927|3926|3926|3925|3928|3927|3926|3925|605
1653056710000|2022-05-20 14:25:10|3925|3924|3928|3927|3928|3927|3924|3923|800
1653056720000|2022-05-20 14:25:20|3927|3926|3925|3924|3928|3927|3924|3923|600
1653056730000|2022-05-20 14:25:30|3926|3925|3925|3924|3927|3926|3925|3924|166
1653056740000|2022-05-20 14:25:40|3926|3925|3924|3923|3926|3925|3923|3922|602
1653056750000|2022-05-20 14:25:50|3925|3924|3920|3919|3925|3924|3919|3918|5876
1653056760000|2022-05-20 14:26:00|3919|3918|3921|3920|3921|3920|3919|3918|2703
1653056770000|2022-05-20 14:26:10|3920|3919|3920|3919|3921|3920|3920|3918|400
1653056780000|2022-05-20 14:26:20|3919|3918|3919|3918|3920|3919|3918|3917|600
1653056790000|2022-05-20 14:26:30|3920|3919|3920|3919|3920|3919|3919|3918|0
1653056800000|2022-05-20 14:26:40|3919|3918|3919|3918|3920|3919|3919|3918|1000
1653056810000|2022-05-20 14:26:50|3920|3919|3921|3920|3921|3920|3919|3918|2150
1653056820000|2022-05-20 14:27:00|3922|3921|3922|3921|3922|3921|3921|3920|500
1653056830000|2022-05-20 14:27:10|3921|3920|3920|3919|3921|3920|3919|3918|1800
1653056840000|2022-05-20 14:27:20|3919|3918|3919|3918|3920|3919|3918|3917|100
1653056850000|2022-05-20 14:27:30|3918|3917|3920|3919|3920|3919|3918|3917|600
1653056860000|2022-05-20 14:27:40|3921|3920|3922|3921|3922|3921|3921|3920|500
1653056870000|2022-05-20 14:27:50|3923|3922|3923|3922|3923|3922|3922|3921|950
1653056880000|2022-05-20 14:28:00|3924|3923|3925|3924|3925|3924|3922|3921|4332
1653056890000|2022-05-20 14:28:10|3924|3923|3926|3925|3926|3925|3924|3923|700
1653056900000|2022-05-20 14:28:20|3925|3924|3926|3925|3926|3925|3925|3924|400
1653056910000|2022-05-20 14:28:30|3927|3926|3931|3930|3931|3930|3927|3926|3050
1653056920000|2022-05-20 14:28:40|3932|3931|3932|3931|3934|3933|3931|3931|7609
1653056930000|2022-05-20 14:28:50|3933|3932|3936|3935|3936|3935|3933|3932|5353
1653056940000|2022-05-20 14:29:00|3937|3936|3937|3936|3939|3937|3936|3935|700
1653056950000|2022-05-20 14:29:10|3936|3935|3937|3936|3938|3937|3936|3935|2590
1653056960000|2022-05-20 14:29:20|3936|3935|3932|3931|3937|3936|3932|3931|550
1653056970000|2022-05-20 14:29:30|3933|3932|3931|3930|3934|3933|3930|3928|600
1653056980000|2022-05-20 14:29:40|3932|3931|3930|3929|3932|3931|3930|3929|600
1653056990000|2022-05-20 14:29:50|3929|3928|3932|3931|3933|3932|3928|3927|1800
1653057000000|2022-05-20 14:30:00|3931|3930|3925|3924|3931|3930|3925|3924|4275
1653057010000|2022-05-20 14:30:10|3924|3923|3924|3923|3925|3924|3923|3922|698
1653057020000|2022-05-20 14:30:20|3923|3922|3924|3923|3924|3923|3923|3922|400
1653057030000|2022-05-20 14:30:30|3925|3924|3929|3928|3930|3929|3925|3924|600
1653057040000|2022-05-20 14:30:40|3930|3929|3931|3929|3931|3930|3928|3927|1800
1653057050000|2022-05-20 14:30:50|3932|3930|3929|3928|3933|3932|3929|3928|3100
1653057060000|2022-05-20 14:31:00|3928|3927|3926|3925|3929|3928|3926|3925|300
1653057070000|2022-05-20 14:31:10|3925|3924|3929|3928|3930|3929|3925|3924|1800
1653057080000|2022-05-20 14:31:20|3928|3927|3927|3925|3929|3928|3926|3925|500
1653057090000|2022-05-20 14:31:30|3926|3926|3926|3925|3928|3927|3925|3924|1812
1653057100000|2022-05-20 14:31:40|3925|3924|3929|3928|3929|3928|3924|3923|1100
1653057110000|2022-05-20 14:31:50|3928|3927|3930|3929|3931|3930|3927|3926|860
1653057120000|2022-05-20 14:32:00|3931|3930|3932|3931|3933|3932|3929|3928|1571
1653057130000|2022-05-20 14:32:10|3933|3932|3933|3932|3934|3933|3932|3931|0
1653057140000|2022-05-20 14:32:20|3934|3933|3937|3936|3938|3936|3934|3933|14254
1653057150000|2022-05-20 14:32:30|3936|3935|3932|3931|3937|3936|3930|3929|2303
1653057160000|2022-05-20 14:32:40|3931|3930|3933|3931|3933|3932|3929|3928|800
1653057170000|2022-05-20 14:32:50|3934|3932|3930|3929|3934|3934|3930|3929|739
1653057180000|2022-05-20 14:33:00|3931|3930|3929|3928|3931|3930|3928|3927|2016
1653057190000|2022-05-20 14:33:10|3928|3927|3927|3926|3929|3928|3927|3926|400
1653057200000|2022-05-20 14:33:20|3928|3927|3926|3924|3928|3927|3925|3924|1200
1653057210000|2022-05-20 14:33:30|3927|3925|3926|3925|3928|3927|3924|3923|2538
1653057220000|2022-05-20 14:33:40|3927|3926|3929|3928|3930|3929|3926|3925|1200
1653057230000|2022-05-20 14:33:50|3930|3929|3928|3927|3931|3930|3928|3927|1600
1653057240000|2022-05-20 14:34:00|3927|3926|3924|3923|3928|3927|3924|3923|1200
1653057250000|2022-05-20 14:34:10|3925|3924|3923|3922|3925|3924|3922|3921|4100
1653057260000|2022-05-20 14:34:20|3922|3921|3922|3921|3922|3921|3921|3920|500
1653057270000|2022-05-20 14:34:30|3920|3919|3921|3920|3921|3920|3918|3917|1846
1653057280000|2022-05-20 14:34:40|3922|3921|3923|3922|3924|3923|3922|3921|1500
1653057290000|2022-05-20 14:34:50|3924|3923|3924|3923|3924|3923|3922|3921|1759
1653057300000|2022-05-20 14:35:00|3923|3921|3925|3924|3925|3924|3922|3921|1400
1653057310000|2022-05-20 14:35:10|3924|3923|3923|3922|3925|3924|3921|3920|1200
1653057320000|2022-05-20 14:35:20|3922|3921|3921|3920|3922|3921|3920|3919|2909
1653057330000|2022-05-20 14:35:30|3922|3921|3923|3922|3924|3923|3920|3918|1455
1653057340000|2022-05-20 14:35:40|3924|3923|3923|3922|3926|3925|3923|3922|200
1653057350000|2022-05-20 14:35:50|3924|3923|3925|3924|3927|3926|3923|3922|1501
1653057360000|2022-05-20 14:36:00|3924|3923|3926|3924|3926|3925|3923|3922|900
1653057370000|2022-05-20 14:36:10|3925|3925|3928|3927|3929|3927|3925|3925|1100
1653057380000|2022-05-20 14:36:20|3929|3928|3926|3925|3929|3928|3926|3925|1595
1653057390000|2022-05-20 14:36:30|3925|3924|3927|3926|3927|3926|3924|3923|800
1653057400000|2022-05-20 14:36:40|3928|3927|3927|3926|3928|3927|3926|3925|609
1653057410000|2022-05-20 14:36:50|3926|3925|3928|3926|3928|3927|3926|3925|200
1653057420000|2022-05-20 14:37:00|3927|3927|3923|3922|3928|3927|3923|3922|1274
1653057430000|2022-05-20 14:37:10|3922|3921|3922|3921|3923|3922|3921|3920|2100
1653057440000|2022-05-20 14:37:20|3921|3920|3922|3921|3922|3921|3920|3919|300
1653057450000|2022-05-20 14:37:30|3923|3922|3921|3920|3923|3922|3920|3919|2100
1653057460000|2022-05-20 14:37:40|3922|3921|3920|3919|3922|3921|3919|3918|1797
1653057470000|2022-05-20 14:37:50|3919|3918|3923|3922|3923|3922|3918|3917|1400
1653057480000|2022-05-20 14:38:00|3924|3923|3924|3923|3925|3924|3923|3922|619
1653057490000|2022-05-20 14:38:10|3923|3922|3921|3920|3925|3923|3921|3920|1173
1653057500000|2022-05-20 14:38:20|3920|3919|3921|3920|3922|3920|3920|3919|100
1653057510000|2022-05-20 14:38:30|3920|3919|3920|3919|3921|3920|3919|3918|1400
1653057520000|2022-05-20 14:38:40|3921|3920|3919|3918|3921|3920|3919|3918|225
1653057530000|2022-05-20 14:38:50|3920|3919|3918|3917|3920|3919|3917|3916|650
1653057540000|2022-05-20 14:39:00|3919|3918|3919|3918|3920|3919|3918|3917|2012
1653057550000|2022-05-20 14:39:10|3918|3917|3916|3915|3918|3917|3916|3915|4700
1653057560000|2022-05-20 14:39:20|3915|3914|3917|3916|3917|3916|3915|3914|4020
1653057570000|2022-05-20 14:39:30|3918|3917|3918|3917|3919|3918|3918|3917|2069
1653057580000|2022-05-20 14:39:40|3919|3918|3919|3918|3920|3919|3918|3917|701
1653057590000|2022-05-20 14:39:50|3918|3917|3920|3919|3920|3919|3918|3917|700
1653057600000|2022-05-20 14:40:00|3919|3918|3920|3919|3921|3920|3918|3917|3775
1653057610000|2022-05-20 14:40:10|3921|3920|3918|3917|3921|3920|3918|3917|400
1653057620000|2022-05-20 14:40:20|3919|3918|3920|3919|3921|3920|3918|3917|700
1653057630000|2022-05-20 14:40:30|3921|3920|3921|3920|3921|3920|3919|3918|600
1653057640000|2022-05-20 14:40:40|3920|3919|3921|3920|3921|3920|3919|3918|1300
1653057650000|2022-05-20 14:40:50|3922|3919|3925|3924|3925|3924|3922|3919|1741
1653057660000|2022-05-20 14:41:00|3926|3925|3929|3928|3929|3928|3925|3924|1500
1653057670000|2022-05-20 14:41:10|3928|3927|3928|3927|3929|3928|3927|3926|591
1653057680000|2022-05-20 14:41:20|3927|3926|3928|3927|3928|3927|3926|3925|1900
1653057690000|2022-05-20 14:41:30|3927|3926|3927|3926|3929|3928|3926|3925|2357
1653057700000|2022-05-20 14:41:40|3926|3925|3928|3927|3929|3928|3926|3925|200
1653057710000|2022-05-20 14:41:50|3929|3928|3927|3926|3929|3928|3927|3926|700
1653057720000|2022-05-20 14:42:00|3928|3927|3928|3927|3929|3928|3928|3927|400
1653057730000|2022-05-20 14:42:10|3927|3926|3926|3925|3927|3926|3925|3924|413
1653057740000|2022-05-20 14:42:20|3925|3924|3928|3927|3928|3927|3924|3923|900
1653057750000|2022-05-20 14:42:30|3929|3928|3927|3926|3929|3928|3927|3926|1300
1653057760000|2022-05-20 14:42:40|3928|3927|3929|3928|3930|3929|3927|3926|1053
1653057770000|2022-05-20 14:42:50|3931|3930|3930|3929|3931|3930|3929|3928|1639
1653057780000|2022-05-20 14:43:00|3929|3928|3929|3928|3931|3930|3927|3926|1869
1653057790000|2022-05-20 14:43:10|3928|3927|3927|3926|3928|3928|3927|3925|700
1653057800000|2022-05-20 14:43:20|3926|3925|3927|3926|3927|3926|3924|3923|1774
1653057810000|2022-05-20 14:43:30|3926|3925|3927|3926|3928|3927|3926|3925|300
1653057820000|2022-05-20 14:43:40|3926|3925|3929|3928|3929|3928|3926|3925|7000
1653057830000|2022-05-20 14:43:50|3930|3929|3933|3932|3933|3932|3930|3929|5350
1653057840000|2022-05-20 14:44:00|3932|3931|3935|3934|3935|3934|3932|3931|4377
1653057850000|2022-05-20 14:44:10|3936|3935|3937|3936|3937|3936|3936|3935|5510
1653057860000|2022-05-20 14:44:20|3938|3937|3940|3938|3940|3939|3937|3936|1710
1653057870000|2022-05-20 14:44:30|3939|3939|3940|3939|3941|3940|3939|3938|1508
1653057880000|2022-05-20 14:44:40|3941|3940|3936|3935|3942|3941|3936|3935|4147
1653057890000|2022-05-20 14:44:50|3937|3936|3935|3934|3937|3936|3934|3933|300
1653057900000|2022-05-20 14:45:00|3934|3935|3934|3933|3934|3935|3933|3932|2800
1653057910000|2022-05-20 14:45:10|3935|3934|3935|3934|3936|3935|3934|3934|1484
1653057920000|2022-05-20 14:45:20|3936|3935|3935|3934|3937|3936|3935|3934|700
1653057930000|2022-05-20 14:45:30|3936|3935|3933|3932|3936|3935|3933|3932|9098
1653057940000|2022-05-20 14:45:40|3934|3933|3937|3936|3937|3936|3934|3933|1800
1653057950000|2022-05-20 14:45:50|3938|3937|3936|3935|3938|3937|3936|3935|4722
1653057960000|2022-05-20 14:46:00|3937|3936|3939|3938|3939|3938|3936|3935|14607
1653057970000|2022-05-20 14:46:10|3938|3937|3937|3936|3938|3937|3935|3934|1399
1653057980000|2022-05-20 14:46:20|3936|3935|3935|3934|3936|3935|3935|3934|5796
1653057990000|2022-05-20 14:46:30|3934|3933|3934|3933|3935|3933|3932|3931|9517
1653058000000|2022-05-20 14:46:40|3933|3932|3933|3932|3933|3932|3933|3932|1600
1653058010000|2022-05-20 14:46:50|3934|3933|3932|3931|3934|3933|3932|3931|2879
1653058020000|2022-05-20 14:47:00|3933|3932|3933|3932|3935|3934|3932|3931|1855
1653058030000|2022-05-20 14:47:10|3932|3931|3930|3929|3933|3932|3929|3928|12505
1653058040000|2022-05-20 14:47:20|3929|3928|3929|3928|3930|3929|3929|3928|9710
1653058050000|2022-05-20 14:47:30|3928|3927|3931|3930|3931|3930|3928|3927|20358
1653058060000|2022-05-20 14:47:40|3932|3931|3932|3931|3933|3932|3932|3931|6244
1653058070000|2022-05-20 14:47:50|3933|3932|3932|3931|3933|3932|3932|3931|1406
1653058080000|2022-05-20 14:48:00|3931|3930|3933|3931|3933|3932|3930|3929|2899
1653058090000|2022-05-20 14:48:10|3932|3932|3933|3932|3936|3935|3932|3931|1216
1653058100000|2022-05-20 14:48:20|3934|3933|3932|3931|3934|3933|3931|3930|804
1653058110000|2022-05-20 14:48:30|3931|3930|3932|3931|3933|3932|3931|3930|1600
1653058120000|2022-05-20 14:48:40|3933|3932|3932|3931|3933|3932|3932|3931|2970
1653058130000|2022-05-20 14:48:50|3933|3932|3935|3934|3936|3935|3932|3931|800
1653058140000|2022-05-20 14:49:00|3934|3933|3935|3934|3935|3934|3934|3933|443
1653058150000|2022-05-20 14:49:10|3936|3935|3935|3934|3936|3935|3934|3933|611
1653058160000|2022-05-20 14:49:20|3934|3933|3933|3932|3935|3934|3932|3931|900
1653058170000|2022-05-20 14:49:30|3932|3931|3929|3928|3932|3931|3929|3928|600
1653058180000|2022-05-20 14:49:40|3928|3927|3925|3924|3928|3927|3925|3924|1600
1653058190000|2022-05-20 14:49:50|3926|3925|3925|3924|3927|3926|3925|3924|2100
1653058200000|2022-05-20 14:50:00|3926|3925|3925|3924|3926|3925|3925|3924|600
1653058210000|2022-05-20 14:50:10|3926|3925|3926|3925|3927|3926|3925|3923|700
1653058220000|2022-05-20 14:50:20|3925|3924|3924|3923|3925|3924|3923|3922|793
1653058230000|2022-05-20 14:50:30|3923|3922|3922|3921|3924|3923|3922|3921|300
1653058240000|2022-05-20 14:50:40|3923|3922|3921|3920|3923|3922|3921|3920|600
1653058250000|2022-05-20 14:50:50|3920|3919|3918|3917|3920|3919|3917|3916|8667
1653058260000|2022-05-20 14:51:00|3919|3918|3920|3919|3921|3920|3919|3918|1390
1653058270000|2022-05-20 14:51:10|3919|3918|3918|3917|3919|3918|3917|3916|345
1653058280000|2022-05-20 14:51:20|3919|3918|3914|3913|3919|3918|3914|3913|3012
1653058290000|2022-05-20 14:51:30|3913|3912|3913|3912|3914|3913|3913|3912|2903
1653058300000|2022-05-20 14:51:40|3912|3911|3913|3912|3914|3913|3912|3911|700
1653058310000|2022-05-20 14:51:50|3912|3911|3912|3910|3912|3911|3911|3910|1000
1653058320000|2022-05-20 14:52:00|3911|3911|3910|3909|3912|3911|3910|3909|783
1653058330000|2022-05-20 14:52:10|3911|3910|3909|3907|3911|3910|3908|3907|1360
1653058340000|2022-05-20 14:52:20|3908|3908|3908|3907|3909|3908|3908|3907|5450
1653058350000|2022-05-20 14:52:30|3909|3908|3912|3911|3913|3912|3909|3908|900
1653058360000|2022-05-20 14:52:40|3913|3912|3912|3911|3914|3913|3912|3911|1500
1653058370000|2022-05-20 14:52:50|3913|3912|3916|3915|3916|3915|3913|3912|800
1653058380000|2022-05-20 14:53:00|3915|3914|3917|3916|3917|3916|3915|3914|2000
1653058390000|2022-05-20 14:53:10|3916|3915|3914|3913|3916|3915|3914|3912|1816
1653058400000|2022-05-20 14:53:20|3913|3912|3915|3914|3916|3915|3913|3912|1100
1653058410000|2022-05-20 14:53:30|3914|3913|3915|3914|3915|3914|3914|3913|0
1653058420000|2022-05-20 14:53:40|3916|3915|3915|3914|3917|3916|3914|3913|2356
1653058430000|2022-05-20 14:53:50|3914|3913|3914|3913|3916|3915|3914|3913|700
1653058440000|2022-05-20 14:54:00|3913|3912|3916|3915|3917|3916|3912|3911|1654
1653058450000|2022-05-20 14:54:10|3917|3916|3917|3915|3917|3916|3915|3914|2600
1653058460000|2022-05-20 14:54:20|3918|3916|3915|3914|3918|3917|3914|3913|900
1653058470000|2022-05-20 14:54:30|3914|3913|3916|3914|3917|3916|3914|3913|1632
1653058480000|2022-05-20 14:54:40|3915|3915|3913|3912|3915|3915|3912|3911|800
1653058490000|2022-05-20 14:54:50|3914|3913|3913|3912|3915|3914|3912|3911|1245
1653058500000|2022-05-20 14:55:00|3914|3913|3913|3912|3915|3914|3913|3912|2013
1653058510000|2022-05-20 14:55:10|3912|3911|3913|3912|3913|3912|3912|3911|1700
1653058520000|2022-05-20 14:55:20|3912|3911|3913|3912|3914|3913|3912|3911|500
1653058530000|2022-05-20 14:55:30|3912|3911|3913|3912|3913|3912|3912|3911|475
1653058540000|2022-05-20 14:55:40|3912|3911|3912|3911|3913|3912|3911|3910|600
1653058550000|2022-05-20 14:55:50|3911|3910|3909|3908|3912|3911|3909|3908|3490
1653058560000|2022-05-20 14:56:00|3908|3907|3907|3906|3910|3909|3907|3906|3369
1653058570000|2022-05-20 14:56:10|3908|3907|3910|3909|3911|3910|3908|3907|2815
1653058580000|2022-05-20 14:56:20|3911|3910|3911|3910|3912|3911|3909|3908|1225
1653058590000|2022-05-20 14:56:30|3912|3911|3913|3912|3914|3913|3910|3909|1055
1653058600000|2022-05-20 14:56:40|3914|3913|3914|3913|3915|3914|3913|3912|1987
1653058610000|2022-05-20 14:56:50|3913|3912|3912|3911|3914|3913|3912|3911|800
1653058620000|2022-05-20 14:57:00|3911|3910|3913|3912|3914|3913|3911|3910|4062
1653058630000|2022-05-20 14:57:10|3912|3911|3912|3910|3913|3912|3911|3910|1925
1653058640000|2022-05-20 14:57:20|3911|3911|3912|3911|3912|3911|3910|3909|790
1653058650000|2022-05-20 14:57:30|3911|3910|3912|3911|3912|3911|3910|3909|971
1653058660000|2022-05-20 14:57:40|3911|3910|3911|3910|3912|3911|3910|3909|100
1653058670000|2022-05-20 14:57:50|3912|3911|3911|3910|3912|3911|3911|3910|600
1653058680000|2022-05-20 14:58:00|3912|3911|3910|3909|3912|3911|3910|3909|2131
1653058690000|2022-05-20 14:58:10|3909|3908|3908|3906|3910|3909|3908|3906|0
1653058700000|2022-05-20 14:58:20|3909|3907|3906|3905|3909|3908|3906|3905|1000
1653058710000|2022-05-20 14:58:30|3905|3904|3904|3903|3905|3904|3904|3903|2878
1653058720000|2022-05-20 14:58:40|3903|3902|3903|3902|3904|3903|3903|3902|500
1653058730000|2022-05-20 14:58:50|3904|3903|3902|3901|3904|3903|3902|3901|2155
1653058740000|2022-05-20 14:59:00|||||||||800
1653058750000|2022-05-20 14:59:10|3903|3902|3903|3902|3903|3902|3903|3902|8359
1653058760000|2022-05-20 14:59:20|3904|3903|3903|3902|3904|3903|3903|3902|4992
1653058770000|2022-05-20 14:59:30|3902|3901|3905|3904|3905|3904|3902|3901|1400
1653058780000|2022-05-20 14:59:40|3904|3903|3905|3904|3905|3904|3904|3903|1300
1653058790000|2022-05-20 14:59:50|3904|3903|3905|3904|3905|3904|3904|3903|1000
1653058800000|2022-05-20 15:00:00|3904|3903|3904|3903|3905|3904|3902|3901|1900
1653058810000|2022-05-20 15:00:10|3905|3904|3904|3903|3905|3904|3903|3902|1828
1653058820000|2022-05-20 15:00:20|3903|3902|3904|3903|3905|3904|3903|3902|1521
1653058830000|2022-05-20 15:00:30|3905|3904|3909|3908|3909|3908|3904|3904|6198
1653058840000|2022-05-20 15:00:40|3910|3909|3910|3909|3911|3910|3910|3909|3110
1653058850000|2022-05-20 15:00:50|3909|3908|3910|3909|3910|3909|3908|3907|1108
1653058860000|2022-05-20 15:01:00|3911|3910|3911|3910|3912|3911|3910|3910|0
1653058870000|2022-05-20 15:01:10|3912|3911|3911|3910|3913|3912|3909|3908|814
1653058880000|2022-05-20 15:01:20|3912|3911|3912|3911|3913|3912|3911|3910|1121
1653058890000|2022-05-20 15:01:30|3911|3910|3909|3908|3912|3911|3909|3908|1000
1653058900000|2022-05-20 15:01:40|3908|3907|3908|3907|3908|3907|3906|3905|1113
1653058910000|2022-05-20 15:01:50|3907|3906|3906|3905|3907|3906|3905|3904|700
1653058920000|2022-05-20 15:02:00|3905|3904|3905|3904|3906|3905|3904|3903|4400
1653058930000|2022-05-20 15:02:10|3906|3905|3910|3909|3910|3909|3906|3905|1000
1653058940000|2022-05-20 15:02:20|3909|3908|3908|3907|3909|3908|3908|3907|241
1653058950000|2022-05-20 15:02:30|3910|3909|3908|3907|3910|3909|3908|3907|0
1653058960000|2022-05-20 15:02:40|3909|3908|3909|3908|3909|3908|3909|3907|0
1653058970000|2022-05-20 15:02:50|3908|3907|3907|3906|3908|3907|3906|3905|1100
1653058980000|2022-05-20 15:03:00|3906|3905|3906|3905|3906|3905|3905|3903|600
1653058990000|2022-05-20 15:03:10|3907|3906|3909|3908|3909|3908|3907|3906|1216
1653059000000|2022-05-20 15:03:20|3908|3907|3906|3905|3908|3907|3906|3905|700
1653059010000|2022-05-20 15:03:30|3905|3904|3908|3907|3908|3907|3905|3904|500
1653059020000|2022-05-20 15:03:40|3907|3906|3909|3908|3909|3908|3907|3906|1600
1653059030000|2022-05-20 15:03:50|3910|3909|3909|3908|3910|3909|3908|3907|900
1653059040000|2022-05-20 15:04:00|3908|3907|3910|3908|3910|3909|3907|3906|200
1653059050000|2022-05-20 15:04:10|3909|3909|3907|3906|3910|3909|3907|3906|400
1653059060000|2022-05-20 15:04:20|3905|3904|3907|3906|3908|3907|3905|3904|1000
1653059070000|2022-05-20 15:04:30|3906|3905|3904|3903|3906|3905|3903|3902|600
1653059080000|2022-05-20 15:04:40|3903|3902|3905|3904|3905|3904|3903|3902|1090
1653059090000|2022-05-20 15:04:50|3906|3905|3906|3905|3907|3906|3905|3904|6728
1653059100000|2022-05-20 15:05:00|3907|3906|3905|3904|3907|3906|3905|3904|1413
1653059110000|2022-05-20 15:05:10|3904|3903|3906|3905|3906|3905|3904|3903|2000
1653059120000|2022-05-20 15:05:20|3907|3906|3907|3906|3908|3907|3907|3906|501
1653059130000|2022-05-20 15:05:30|3906|3905|3907|3906|3908|3907|3906|3905|821
1653059140000|2022-05-20 15:05:40|3908|3907|3904|3903|3908|3907|3904|3903|1074
1653059150000|2022-05-20 15:05:50|3903|3902|3904|3903|3904|3903|3903|3902|1780
1653059160000|2022-05-20 15:06:00|3903|3902|3900|3899|3903|3902|3899|3898|4308
1653059170000|2022-05-20 15:06:10|3899|3898|3900|3899|3901|3900|3898|3897|3400
1653059180000|2022-05-20 15:06:20|3901|3900|3900|3899|3901|3900|3899|3898|500
1653059190000|2022-05-20 15:06:30|3899|3898|3899|3898|3900|3899|3898|3897|1542
1653059200000|2022-05-20 15:06:40|3898|3897|3898|3897|3898|3897|3898|3897|1100
1653059210000|2022-05-20 15:06:50|3899|3898|3898|3897|3900|3899|3898|3897|4834
1653059220000|2022-05-20 15:07:00|3899|3898|3899|3898|3899|3898|3899|3898|200
1653059230000|2022-05-20 15:07:10|3900|3899|3901|3900|3901|3900|3900|3899|4800
1653059240000|2022-05-20 15:07:20|3902|3901|3905|3904|3906|3905|3901|3901|1292
1653059250000|2022-05-20 15:07:30|3906|3905|3902|3901|3906|3905|3901|3900|1550
1653059260000|2022-05-20 15:07:40|3901|3900|3899|3898|3902|3901|3899|3898|2500
1653059270000|2022-05-20 15:07:50|3900|3899|3899|3898|3900|3899|3899|3898|1300
1653059280000|2022-05-20 15:08:00|3898|3897|3901|3900|3901|3900|3898|3897|2300
1653059290000|2022-05-20 15:08:10|3900|3899|3900|3899|3900|3899|3898|3897|1202
1653059300000|2022-05-20 15:08:20|3901|3900|3903|3902|3903|3902|3901|3900|900
1653059310000|2022-05-20 15:08:30|3902|3901|3903|3902|3903|3902|3902|3901|3202
1653059320000|2022-05-20 15:08:40|3902|3901|3902|3901|3902|3901|3901|3900|1200
1653059330000|2022-05-20 15:08:50|3901|3900|3902|3901|3902|3901|3899|3898|788
1653059340000|2022-05-20 15:09:00|3903|3902|3899|3898|3903|3902|3898|3898|2600
1653059350000|2022-05-20 15:09:10|3900|3899|3898|3897|3900|3899|3898|3897|500
1653059360000|2022-05-20 15:09:20|3899|3898|3898|3897|3899|3898|3897|3896|700
1653059370000|2022-05-20 15:09:30|3899|3898|3901|3900|3901|3900|3899|3898|731
1653059380000|2022-05-20 15:09:40|3900|3899|3901|3900|3902|3901|3899|3898|16733
1653059390000|2022-05-20 15:09:50|3900|3899|3899|3898|3900|3899|3898|3897|1728
1653059400000|2022-05-20 15:10:00|3898|3897|3897|3896|3898|3897|3896|3895|779
1653059410000|2022-05-20 15:10:10|3898|3897|3898|3897|3899|3898|3897|3896|5915
1653059420000|2022-05-20 15:10:20|3899|3898|3899|3898|3900|3899|3898|3897|3400
1653059430000|2022-05-20 15:10:30|3898|3897|3898|3897|3898|3897|3897|3897|3302
1653059440000|2022-05-20 15:10:40|3897|3896|3895|3894|3897|3896|3894|3893|3350
1653059450000|2022-05-20 15:10:50|3894|3893|3892|3891|3895|3894|3891|3890|3171
1653059460000|2022-05-20 15:11:00|3891|3890|3892|3891|3892|3891|3890|3889|5466
1653059470000|2022-05-20 15:11:10|3891|3890|3890|3889|3891|3890|3889|3888|1523
1653059480000|2022-05-20 15:11:20|3889|3888|3889|3888|3890|3888|3888|3887|1624
1653059490000|2022-05-20 15:11:30|3888|3887|3888|3887|3889|3888|3887|3886|635
1653059500000|2022-05-20 15:11:40|3887|3886|3890|3889|3890|3889|3885|3884|12660
1653059510000|2022-05-20 15:11:50|3889|3888|3889|3888|3889|3888|3889|3888|1200
1653059520000|2022-05-20 15:12:00|3888|3887|3889|3888|3889|3888|3888|3887|207
1653059530000|2022-05-20 15:12:10|3890|3889|3889|3888|3891|3890|3889|3888|1742
1653059540000|2022-05-20 15:12:20|3888|3887|3889|3888|3889|3888|3887|3886|2214
1653059550000|2022-05-20 15:12:30|3888|3887|3888|3887|3888|3887|3888|3887|2200
1653059560000|2022-05-20 15:12:40|3887|3886|3889|3888|3890|3889|3887|3886|2589
1653059570000|2022-05-20 15:12:50|3890|3889|3889|3888|3890|3889|3889|3888|700
1653059580000|2022-05-20 15:13:00|3890|3889|3891|3889|3892|3891|3890|3889|24800
1653059590000|2022-05-20 15:13:10|3890|3890|3890|3889|3891|3890|3890|3889|800
1653059600000|2022-05-20 15:13:20|3891|3890|3894|3893|3894|3893|3891|3890|1446
1653059610000|2022-05-20 15:13:30|3895|3894|3895|3894|3895|3894|3893|3892|2100
1653059620000|2022-05-20 15:13:40|3896|3895|3895|3894|3897|3896|3895|3894|2055
1653059630000|2022-05-20 15:13:50|3894|3893|3893|3892|3895|3894|3893|3892|2050
1653059640000|2022-05-20 15:14:00|3892|3891|3893|3892|3893|3892|3892|3891|1082
1653059650000|2022-05-20 15:14:10|3894|3893|3895|3894|3895|3894|3893|3892|687
1653059660000|2022-05-20 15:14:20|3894|3893|3897|3896|3898|3897|3894|3893|1700
1653059670000|2022-05-20 15:14:30|3896|3895|3896|3895|3897|3896|3894|3893|604
1653059680000|2022-05-20 15:14:40|3897|3896|3898|3897|3899|3898|3896|3895|300
1653059690000|2022-05-20 15:14:50|3897|3896|3898|3897|3899|3898|3897|3896|292
1653059700000|2022-05-20 15:15:00|3899|3898|3897|3896|3899|3898|3896|3895|1700
1653059710000|2022-05-20 15:15:10|3898|3897|3898|3897|3898|3897|3897|3896|5287
1653059720000|2022-05-20 15:15:20|||||||||1000
1653059730000|2022-05-20 15:15:30|3899|3898|3897|3896|3899|3898|3897|3896|5007
1653059740000|2022-05-20 15:15:40|3898|3897|3897|3896|3898|3897|3897|3896|1300
1653059750000|2022-05-20 15:15:50|3896|3895|3898|3897|3898|3897|3896|3895|585
1653059760000|2022-05-20 15:16:00|3897|3896|3895|3894|3897|3896|3895|3894|1846
1653059770000|2022-05-20 15:16:10|3894|3893|3895|3894|3896|3895|3894|3893|1439
1653059780000|2022-05-20 15:16:20|3894|3893|3896|3895|3897|3896|3894|3893|690
1653059790000|2022-05-20 15:16:30|3895|3894|3896|3895|3896|3895|3895|3894|1200
1653059800000|2022-05-20 15:16:40|3895|3894|3893|3892|3895|3894|3893|3892|2000
1653059820000|2022-05-20 15:17:00|3892|3891|3894|3893|3895|3894|3891|3890|1157
1653059830000|2022-05-20 15:17:10|3895|3894|3892|3891|3895|3894|3892|3891|3467
1653059840000|2022-05-20 15:17:20|3893|3892|3894|3893|3895|3894|3893|3892|4380
1653059850000|2022-05-20 15:17:30|3893|3892|3894|3893|3894|3893|3893|3892|300
1653059860000|2022-05-20 15:17:40|3893|3892|3891|3890|3893|3892|3891|3890|3300
1653059870000|2022-05-20 15:17:50|3890|3889|3891|3890|3891|3890|3890|3889|400
1653059880000|2022-05-20 15:18:00|3890|3889|3890|3889|3891|3890|3890|3889|200
1653059890000|2022-05-20 15:18:10|3889|3888|3891|3890|3891|3890|3889|3888|7200
1653059900000|2022-05-20 15:18:20|3890|3889|3886|3885|3890|3889|3886|3885|3500
1653059910000|2022-05-20 15:18:30|3885|3884|3886|3885|3886|3885|3885|3884|1200
1653059920000|2022-05-20 15:18:40|3885|3884|3884|3883|3885|3884|3884|3883|3304
1653059930000|2022-05-20 15:18:50|3883|3882|3882|3881|3884|3883|3882|3881|900
1653059940000|2022-05-20 15:19:00|3883|3882|3883|3882|3883|3882|3882|3881|1300
1653059950000|2022-05-20 15:19:10|3882|3881|3883|3882|3884|3883|3882|3881|1094
1653059960000|2022-05-20 15:19:20|3884|3883|3886|3885|3887|3886|3884|3883|2007
1653059970000|2022-05-20 15:19:30|3887|3886|3885|3884|3887|3886|3884|3883|4343
1653059980000|2022-05-20 15:19:40|3884|3883|3884|3883|3884|3883|3883|3882|1589
1653059990000|2022-05-20 15:19:50|3885|3884|3886|3885|3887|3886|3884|3883|11922
1653060000000|2022-05-20 15:20:00|3885|3884|3886|3885|3886|3885|3884|3883|2400
1653060010000|2022-05-20 15:20:10|3887|3886|3886|3885|3887|3886|3885|3884|450
1653060020000|2022-05-20 15:20:20|3887|3886|3883|3882|3887|3886|3883|3882|6994
1653060030000|2022-05-20 15:20:30|3884|3883|3886|3885|3886|3885|3884|3883|400
1653060040000|2022-05-20 15:20:40|3885|3884|3886|3885|3887|3886|3884|3883|898
1653060050000|2022-05-20 15:20:50|3887|3886|3887|3886|3887|3886|3886|3885|4350
1653060060000|2022-05-20 15:21:00|3886|3885|3885|3884|3887|3886|3884|3883|1564
1653060070000|2022-05-20 15:21:10|3884|3883|3885|3884|3885|3884|3884|3883|1248
1653060080000|2022-05-20 15:21:20|3884|3883|3883|3882|3885|3884|3883|3882|1000
1653060090000|2022-05-20 15:21:30|3882|3881|3881|3880|3882|3881|3881|3880|10210
1653060100000|2022-05-20 15:21:40|3882|3881|3881|3880|3882|3881|3881|3880|300
1653060110000|2022-05-20 15:21:50|3882|3881|3880|3879|3882|3881|3880|3879|4550
1653060120000|2022-05-20 15:22:00|3879|3878|3880|3879|3880|3879|3879|3878|5257
1653060130000|2022-05-20 15:22:10|3881|3880|3882|3881|3882|3881|3881|3880|1100
1653060140000|2022-05-20 15:22:20|3881|3880|3881|3880|3883|3882|3881|3880|2108
1653060150000|2022-05-20 15:22:30|3880|3879|3881|3880|3882|3881|3880|3879|500
1653060160000|2022-05-20 15:22:40|3882|3881|3883|3882|3884|3883|3882|3881|3000
1653060170000|2022-05-20 15:22:50|3882|3881|3881|3880|3882|3881|3881|3880|1635
1653060180000|2022-05-20 15:23:00|3880|3879|3880|3879|3882|3881|3879|3878|1807
1653060190000|2022-05-20 15:23:10|3881|3880|3878|3877|3881|3880|3878|3877|2843
1653060200000|2022-05-20 15:23:20|3879|3878|3879|3878|3879|3878|3878|3877|3048
1653060210000|2022-05-20 15:23:30|3880|3879|3880|3879|3880|3879|3878|3877|1500
1653060220000|2022-05-20 15:23:40|3879|3878|3878|3877|3879|3878|3878|3877|600
1653060230000|2022-05-20 15:23:50|3879|3878|3877|3876|3879|3878|3877|3876|2939
1653060240000|2022-05-20 15:24:00|3878|3877|3880|3879|3881|3880|3878|3877|3425
1653060250000|2022-05-20 15:24:10|3879|3878|3880|3879|3880|3879|3879|3878|1163
1653060260000|2022-05-20 15:24:20|3879|3878|3879|3878|3880|3879|3879|3878|1700
1653060270000|2022-05-20 15:24:30|3878|3877|3879|3878|3879|3878|3878|3877|9634
1653060280000|2022-05-20 15:24:40|3878|3877|3878|3877|3878|3877|3878|3877|1142
1653060290000|2022-05-20 15:24:50|3877|3876|3877|3876|3877|3876|3877|3876|902
1653060300000|2022-05-20 15:25:00|3876|3875|3878|3877|3878|3877|3876|3874|2070
1653060310000|2022-05-20 15:25:10|3879|3878|3879|3878|3880|3879|3878|3877|4200
1653060320000|2022-05-20 15:25:20|3880|3879|3881|3880|3881|3880|3880|3879|6792
1653060330000|2022-05-20 15:25:30|3880|3879|3882|3881|3882|3881|3880|3879|5500
1653060340000|2022-05-20 15:25:40|3883|3882|3884|3883|3884|3883|3883|3882|1700
1653060350000|2022-05-20 15:25:50|3885|3884|3886|3885|3887|3886|3885|3884|3026
1653060360000|2022-05-20 15:26:00|3885|3884|3885|3884|3885|3884|3883|3882|2322
1653060370000|2022-05-20 15:26:10|3884|3883|3887|3886|3887|3886|3884|3883|100
1653060380000|2022-05-20 15:26:20|3888|3887|3890|3889|3890|3889|3887|3886|3011
1653060390000|2022-05-20 15:26:30|3891|3890|3891|3890|3891|3890|3890|3889|6950
1653060400000|2022-05-20 15:26:40|3892|3891|3892|3891|3892|3891|3891|3890|6698
1653060410000|2022-05-20 15:26:50|3893|3892|3893|3892|3893|3892|3892|3891|3684
1653060420000|2022-05-20 15:27:00|3894|3893|3890|3889|3895|3894|3889|3888|7634
1653060430000|2022-05-20 15:27:10|3891|3890|3893|3892|3893|3892|3890|3889|1333
1653060440000|2022-05-20 15:27:20|3894|3893|3894|3893|3894|3893|3893|3892|2211
1653060450000|2022-05-20 15:27:30|3895|3894|3896|3895|3896|3895|3895|3894|898
1653060460000|2022-05-20 15:27:40|3897|3896|3896|3895|3898|3897|3896|3895|6401
1653060470000|2022-05-20 15:27:50|3897|3896|3896|3895|3897|3896|3895|3894|4609
1653060480000|2022-05-20 15:28:00|3895|3894|3891|3890|3895|3894|3891|3890|3356
1653060490000|2022-05-20 15:28:10|3890|3889|3890|3889|3890|3889|3889|3888|21307
1653060500000|2022-05-20 15:28:20|3891|3890|3892|3891|3892|3891|3891|3890|3059
1653060510000|2022-05-20 15:28:30|3893|3892|3891|3891|3893|3892|3891|3890|3018
1653060520000|2022-05-20 15:28:40|3892|3890|3894|3893|3894|3893|3892|3890|1100
1653060530000|2022-05-20 15:28:50|3893|3892|3893|3892|3893|3892|3893|3892|400
1653060540000|2022-05-20 15:29:00|3892|3891|3891|3890|3893|3892|3891|3890|1396
1653060550000|2022-05-20 15:29:10|3892|3891|3893|3892|3894|3893|3892|3891|3315
1653060560000|2022-05-20 15:29:20|3892|3891|3891|3890|3892|3891|3891|3890|600
1653060570000|2022-05-20 15:29:30|3889|3888|3890|3889|3890|3889|3888|3887|1200
1653060580000|2022-05-20 15:29:40|3891|3890|3891|3890|3891|3890|3890|3889|1103
1653060590000|2022-05-20 15:29:50|3890|3889|3891|3890|3892|3891|3890|3889|463
1653060600000|2022-05-20 15:30:00|3890|3889|3890|3889|3892|3891|3890|3889|800
1653060610000|2022-05-20 15:30:10|3889|3888|3892|3891|3892|3891|3889|3888|930
1653060620000|2022-05-20 15:30:20|3891|3890|3893|3892|3893|3892|3891|3890|800
1653060630000|2022-05-20 15:30:30|3892|3891|3894|3893|3894|3893|3892|3891|1192
1653060640000|2022-05-20 15:30:40|3895|3894|3896|3895|3897|3896|3895|3894|3835
1653060650000|2022-05-20 15:30:50|3897|3896|3898|3897|3899|3898|3897|3896|2515
1653060660000|2022-05-20 15:31:00|3899|3898|3900|3899|3900|3899|3898|3897|2067
1653060670000|2022-05-20 15:31:10|3899|3898|3900|3899|3900|3899|3899|3898|300
1653060680000|2022-05-20 15:31:20|3901|3900|3903|3902|3903|3902|3901|3900|1060
1653060690000|2022-05-20 15:31:30|3904|3903|3904|3903|3904|3903|3904|3903|6100
1653060700000|2022-05-20 15:31:40|3903|3902|3901|3900|3904|3903|3901|3900|2541
1653060710000|2022-05-20 15:31:50|3900|3899|3901|3900|3902|3901|3900|3899|4000
1653060720000|2022-05-20 15:32:00|3900|3899|3902|3901|3902|3901|3900|3899|1487
1653060730000|2022-05-20 15:32:10|3901|3900|3900|3899|3901|3900|3900|3899|837
1653060740000|2022-05-20 15:32:20|3898|3897|3899|3898|3900|3899|3898|3897|725
1653060750000|2022-05-20 15:32:30|3900|3899|3898|3897|3900|3899|3897|3896|3355
1653060760000|2022-05-20 15:32:40|3899|3898|3900|3899|3901|3900|3898|3897|4733
1653060770000|2022-05-20 15:32:50|3901|3900|3901|3900|3903|3902|3900|3899|1694
1653060780000|2022-05-20 15:33:00|3902|3901|3902|3901|3903|3902|3902|3901|4487
1653060790000|2022-05-20 15:33:10|3903|3902|3903|3902|3904|3903|3902|3901|2500
1653060800000|2022-05-20 15:33:20|3904|3903|3904|3903|3904|3903|3903|3902|1300
1653060810000|2022-05-20 15:33:30|||||||||200
1653060820000|2022-05-20 15:33:40|3903|3902|3900|3899|3903|3902|3899|3898|7299
1653060830000|2022-05-20 15:33:50|3899|3898|3900|3899|3901|3900|3899|3898|500
1653060840000|2022-05-20 15:34:00|3899|3898|3899|3898|3900|3899|3898|3897|2499
1653060850000|2022-05-20 15:34:10|3900|3899|3901|3900|3901|3900|3899|3898|4000
1653060860000|2022-05-20 15:34:20|3902|3901|3900|3899|3902|3901|3900|3899|208
1653060870000|2022-05-20 15:34:30|3901|3900|3898|3897|3901|3900|3898|3897|1100
1653060880000|2022-05-20 15:34:40|3897|3896|3900|3899|3900|3899|3897|3896|3361
1653060890000|2022-05-20 15:34:50|3899|3898|3902|3901|3903|3902|3899|3898|1130
1653060900000|2022-05-20 15:35:00|3901|3900|3897|3896|3902|3901|3897|3896|3481
1653060910000|2022-05-20 15:35:10|3896|3895|3898|3897|3898|3897|3895|3894|4325
1653060920000|2022-05-20 15:35:20|3897|3896|3895|3894|3897|3896|3894|3893|800
1653060930000|2022-05-20 15:35:30|3896|3895|3896|3895|3897|3896|3896|3895|1100
1653060940000|2022-05-20 15:35:40|3895|3894|3895|3894|3896|3895|3895|3894|700
1653060950000|2022-05-20 15:35:50|3896|3895|3897|3896|3897|3896|3895|3894|1629
1653060960000|2022-05-20 15:36:00|3896|3895|3895|3894|3896|3895|3894|3893|2200
1653060970000|2022-05-20 15:36:10|3894|3893|3891|3890|3894|3893|3890|3889|2900
1653060980000|2022-05-20 15:36:20|3892|3891|3888|3887|3892|3891|3886|3885|2206
1653060990000|2022-05-20 15:36:30|3887|3886|3886|3885|3887|3886|3886|3885|200
1653061000000|2022-05-20 15:36:40|3887|3886|3889|3888|3889|3888|3886|3885|831
1653061010000|2022-05-20 15:36:50|3888|3887|3887|3886|3889|3888|3886|3885|700
1653061020000|2022-05-20 15:37:00|3888|3887|3888|3887|3888|3887|3888|3887|700
1653061030000|2022-05-20 15:37:10|3887|3886|3886|3885|3888|3887|3886|3885|30969
1653061040000|2022-05-20 15:37:20|3887|3886|3889|3888|3889|3888|3887|3886|600
1653061050000|2022-05-20 15:37:30|3888|3887|3892|3891|3892|3891|3888|3887|10211
1653061060000|2022-05-20 15:37:40|3891|3890|3888|3887|3891|3890|3887|3886|2897
1653061070000|2022-05-20 15:37:50|3887|3886|3890|3889|3890|3889|3887|3886|811
1653061080000|2022-05-20 15:38:00|3891|3890|3887|3886|3891|3890|3886|3885|3343
1653061090000|2022-05-20 15:38:10|3886|3885|3886|3885|3886|3885|3884|3883|1100
1653061100000|2022-05-20 15:38:20|3885|3884|3886|3885|3886|3885|3884|3883|800
1653061110000|2022-05-20 15:38:30|3885|3884|3884|3883|3885|3884|3883|3882|1011
1653061120000|2022-05-20 15:38:40|3883|3882|3883|3881|3884|3883|3882|3881|600
1653061130000|2022-05-20 15:38:50|3882|3882|3883|3882|3883|3882|3882|3881|0
1653061140000|2022-05-20 15:39:00|3882|3881|3886|3885|3886|3885|3882|3881|1111
1653061150000|2022-05-20 15:39:10|3885|3884|3886|3885|3886|3885|3884|3883|655
1653061160000|2022-05-20 15:39:20|3885|3884|3885|3884|3886|3885|3884|3883|750
1653061170000|2022-05-20 15:39:30|3884|3883|3887|3886|3887|3886|3884|3883|2100
1653061180000|2022-05-20 15:39:40|3888|3887|3887|3886|3888|3887|3887|3886|6147
1653061190000|2022-05-20 15:39:50|3888|3887|3885|3884|3889|3888|3884|3883|2143
1653061200000|2022-05-20 15:40:00|3886|3885|3889|3888|3889|3888|3885|3884|600
1653061210000|2022-05-20 15:40:10|3888|3887|3887|3886|3889|3888|3887|3886|837
1653061220000|2022-05-20 15:40:20|3886|3885|3891|3890|3891|3890|3886|3885|3600
1653061230000|2022-05-20 15:40:30|3892|3891|3890|3889|3893|3892|3890|3889|600
1653061240000|2022-05-20 15:40:40|3891|3890|3893|3892|3894|3893|3891|3890|1000
1653061250000|2022-05-20 15:40:50|3892|3891|3896|3895|3896|3895|3892|3891|2800
1653061260000|2022-05-20 15:41:00|3897|3896|3893|3892|3897|3896|3893|3892|2300
1653061270000|2022-05-20 15:41:10|3892|3891|3889|3888|3892|3891|3888|3887|4700
1653061280000|2022-05-20 15:41:20|3890|3889|3892|3891|3893|3892|3890|3889|6858
1653061290000|2022-05-20 15:41:30|3891|3890|3890|3889|3892|3891|3890|3889|2300
1653061300000|2022-05-20 15:41:40|3891|3890|3891|3890|3891|3890|3891|3890|200
1653061310000|2022-05-20 15:41:50|3890|3889|3889|3888|3890|3889|3888|3887|400
1653061320000|2022-05-20 15:42:00|3890|3889|3890|3889|3890|3889|3890|3889|1300
1653061330000|2022-05-20 15:42:10|3889|3888|3890|3889|3891|3890|3888|3887|1300
1653061340000|2022-05-20 15:42:20|3891|3890|3889|3888|3891|3890|3888|3887|884
1653061350000|2022-05-20 15:42:30|3888|3887|3888|3887|3889|3888|3887|3886|200
1653061360000|2022-05-20 15:42:40|3887|3886|3888|3887|3889|3888|3887|3886|1300
1653061370000|2022-05-20 15:42:50|3887|3886|3888|3887|3889|3888|3887|3886|200
1653061380000|2022-05-20 15:43:00|3887|3886|3887|3886|3887|3886|3885|3884|600
1653061390000|2022-05-20 15:43:10|3886|3885|3887|3886|3887|3886|3886|3885|1117
1653061400000|2022-05-20 15:43:20|3888|3887|3889|3888|3889|3888|3887|3886|1442
1653061410000|2022-05-20 15:43:30|3888|3887|3886|3885|3888|3887|3886|3885|2661
1653061420000|2022-05-20 15:43:40|3885|3884|3886|3885|3886|3885|3884|3883|1098
1653061430000|2022-05-20 15:43:50|3885|3884|3888|3887|3889|3888|3885|3884|992
1653061440000|2022-05-20 15:44:00|3887|3886|3887|3886|3888|3887|3887|3886|1127
1653061450000|2022-05-20 15:44:10|3886|3885|3885|3884|3886|3885|3884|3883|1700
1653061460000|2022-05-20 15:44:20|3884|3883|3882|3881|3884|3883|3882|3881|4151
1653061470000|2022-05-20 15:44:30|3883|3882|3881|3880|3883|3882|3881|3880|300
1653061480000|2022-05-20 15:44:40|3882|3881|3883|3882|3884|3883|3882|3881|1900
1653061490000|2022-05-20 15:44:50|3882|3881|3883|3882|3883|3882|3882|3881|1322
1653061500000|2022-05-20 15:45:00|3882|3881|3885|3884|3885|3884|3882|3881|897
1653061510000|2022-05-20 15:45:10|3886|3885|3888|3887|3888|3887|3886|3885|850
1653061520000|2022-05-20 15:45:20|3889|3888|3889|3888|3891|3890|3889|3888|1684
1653061530000|2022-05-20 15:45:30|3888|3887|3888|3887|3888|3887|3888|3887|1159
1653061540000|2022-05-20 15:45:40|3887|3886|3887|3886|3888|3887|3886|3885|2320
1653061550000|2022-05-20 15:45:50|3886|3885|3890|3889|3890|3889|3886|3885|2066
1653061560000|2022-05-20 15:46:00|3891|3890|3891|3890|3891|3890|3889|3888|1000
1653061570000|2022-05-20 15:46:10|3890|3889|3888|3887|3890|3889|3888|3887|100
1653061580000|2022-05-20 15:46:20|3887|3886|3888|3887|3889|3888|3887|3886|800
1653061590000|2022-05-20 15:46:30|3889|3888|3893|3892|3894|3893|3888|3887|2036
1653061600000|2022-05-20 15:46:40|3894|3893|3892|3891|3895|3894|3892|3891|6200
1653061610000|2022-05-20 15:46:50|3891|3890|3889|3888|3891|3890|3889|3888|300
1653061620000|2022-05-20 15:47:00|3887|3886|3892|3891|3892|3891|3887|3886|1700
1653061630000|2022-05-20 15:47:10|3891|3890|3892|3891|3892|3891|3890|3889|1240
1653061640000|2022-05-20 15:47:20|3893|3892|3892|3891|3893|3892|3892|3891|100
1653061650000|2022-05-20 15:47:30|3893|3892|3891|3890|3893|3892|3891|3890|1370
1653061660000|2022-05-20 15:47:40|3892|3891|3892|3891|3893|3892|3892|3891|1305
1653061670000|2022-05-20 15:47:50|3893|3892|3895|3894|3895|3894|3893|3892|1400
1653061680000|2022-05-20 15:48:00|3894|3893|3892|3891|3894|3893|3891|3890|2009
1653061690000|2022-05-20 15:48:10|3891|3890|3893|3892|3893|3892|3891|3890|4270
1653061700000|2022-05-20 15:48:20|3892|3891|3894|3893|3895|3894|3892|3891|1228
1653061710000|2022-05-20 15:48:30|3893|3892|3891|3890|3893|3892|3890|3889|900
1653061720000|2022-05-20 15:48:40|3892|3891|3894|3893|3894|3893|3891|3890|835
1653061730000|2022-05-20 15:48:50|3893|3892|3893|3892|3894|3893|3893|3892|271
1653061740000|2022-05-20 15:49:00|3892|3891|3892|3891|3893|3892|3892|3891|2635
1653061750000|2022-05-20 15:49:10|3891|3890|3892|3891|3892|3891|3891|3890|513
1653061760000|2022-05-20 15:49:20|3891|3890|3893|3892|3893|3892|3890|3889|941
1653061770000|2022-05-20 15:49:30|3894|3893|3892|3891|3894|3893|3892|3891|423
1653061780000|2022-05-20 15:49:40|3891|3890|3893|3892|3893|3892|3891|3890|600
1653061790000|2022-05-20 15:49:50|3894|3893|3895|3894|3895|3894|3893|3892|1644
1653061800000|2022-05-20 15:50:00|3894|3893|3891|3890|3894|3893|3891|3890|1100
1653061810000|2022-05-20 15:50:10|3890|3889|3889|3888|3890|3889|3889|3888|1730
1653061820000|2022-05-20 15:50:20|3890|3889|3889|3888|3892|3891|3889|3888|4781
1653061830000|2022-05-20 15:50:30|3890|3889|3892|3891|3892|3891|3890|3889|1960
1653061840000|2022-05-20 15:50:40|3893|3892|3892|3891|3893|3892|3892|3891|300
1653061850000|2022-05-20 15:50:50|3891|3890|3892|3891|3892|3891|3891|3890|1710
1653061860000|2022-05-20 15:51:00|3893|3892|3893|3892|3894|3893|3892|3891|980
1653061870000|2022-05-20 15:51:10|3894|3893|3894|3893|3895|3894|3893|3892|1920
1653061880000|2022-05-20 15:51:20|3895|3894|3896|3895|3896|3895|3895|3894|1200
1653061890000|2022-05-20 15:51:30|3897|3896|3897|3896|3898|3897|3896|3895|1156
1653061900000|2022-05-20 15:51:40|3898|3897|3899|3898|3899|3898|3898|3897|1900
1653061910000|2022-05-20 15:51:50|3898|3897|3900|3899|3900|3899|3898|3897|2738
1653061920000|2022-05-20 15:52:00|3901|3900|3899|3898|3901|3900|3899|3898|2862
1653061930000|2022-05-20 15:52:10|3900|3899|3902|3901|3902|3901|3899|3899|2997
1653061940000|2022-05-20 15:52:20|3901|3900|3902|3901|3902|3901|3901|3900|1500
1653061950000|2022-05-20 15:52:30|3903|3902|3903|3902|3904|3903|3903|3902|3814
1653061960000|2022-05-20 15:52:40|3904|3903|3905|3904|3906|3905|3903|3902|900
1653061970000|2022-05-20 15:52:50|3904|3903|3905|3904|3905|3904|3904|3903|200
1653061980000|2022-05-20 15:53:00|3904|3903|3900|3899|3904|3903|3899|3898|3600
1653061990000|2022-05-20 15:53:10|3899|3898|3897|3896|3900|3899|3897|3896|2780
1653062000000|2022-05-20 15:53:20|3898|3897|3895|3894|3898|3897|3895|3894|2402
1653062010000|2022-05-20 15:53:30|3896|3895|3900|3899|3900|3899|3896|3895|3400
1653062020000|2022-05-20 15:53:40|3901|3900|3900|3899|3901|3900|3899|3898|300
1653062030000|2022-05-20 15:53:50|3901|3900|3899|3898|3901|3900|3898|3897|3545
1653062040000|2022-05-20 15:54:00|3900|3899|3898|3897|3900|3899|3897|3896|9600
1653062050000|2022-05-20 15:54:10|3899|3898|3899|3898|3899|3898|3898|3897|33202
1653062060000|2022-05-20 15:54:20|3900|3899|3898|3897|3900|3899|3898|3897|3213
1653062070000|2022-05-20 15:54:30|3899|3898|3898|3897|3900|3899|3897|3896|3541
1653062080000|2022-05-20 15:54:40|3897|3896|3896|3895|3897|3896|3895|3895|1766
1653062090000|2022-05-20 15:54:50|3897|3896|3898|3897|3899|3898|3897|3896|800
1653062100000|2022-05-20 15:55:00|3899|3898|3899|3898|3899|3898|3897|3896|200
1653062110000|2022-05-20 15:55:10|3898|3897|3896|3895|3898|3897|3895|3894|1100
1653062120000|2022-05-20 15:55:20|3897|3896|3898|3897|3899|3898|3897|3896|10700
1653062130000|2022-05-20 15:55:30|3899|3898|3898|3897|3899|3898|3897|3896|947
1653062140000|2022-05-20 15:55:40|3897|3896|3899|3898|3900|3899|3897|3896|300
1653062150000|2022-05-20 15:55:50|3898|3897|3901|3900|3902|3901|3898|3897|10592
1653062160000|2022-05-20 15:56:00|3902|3901|3904|3903|3905|3904|3902|3901|3643
1653062170000|2022-05-20 15:56:10|3903|3902|3904|3903|3904|3903|3903|3902|580
1653062180000|2022-05-20 15:56:20|3905|3904|3904|3903|3906|3905|3904|3903|2046
1653062190000|2022-05-20 15:56:30|3903|3902|3902|3901|3904|3903|3902|3901|3900
1653062200000|2022-05-20 15:56:40|3901|3900|3902|3901|3902|3901|3900|3899|3000
1653062210000|2022-05-20 15:56:50|3903|3902|3903|3902|3904|3903|3903|3902|1400
1653062220000|2022-05-20 15:57:00|3902|3901|3900|3899|3902|3901|3900|3899|5358
1653062230000|2022-05-20 15:57:10|3901|3900|3899|3898|3902|3901|3899|3898|12100
1653062240000|2022-05-20 15:57:20|3898|3897|3900|3899|3900|3899|3897|3896|1600
1653062250000|2022-05-20 15:57:30|3899|3898|3899|3898|3899|3898|3899|3898|750
1653062260000|2022-05-20 15:57:40|3898|3897|3896|3895|3899|3898|3896|3895|4445
1653062270000|2022-05-20 15:57:50|3897|3896|3897|3896|3897|3896|3896|3895|519
1653062280000|2022-05-20 15:58:00|3898|3897|3896|3895|3898|3897|3896|3895|1956
1653062290000|2022-05-20 15:58:10|3895|3894|3895|3894|3896|3895|3895|3894|800
1653062300000|2022-05-20 15:58:20|3894|3893|3895|3894|3895|3894|3894|3893|300
1653062310000|2022-05-20 15:58:30|3896|3895|3897|3896|3897|3896|3895|3894|2775
1653062320000|2022-05-20 15:58:40|3898|3897|3896|3895|3898|3897|3896|3895|650
1653062330000|2022-05-20 15:58:50|||||||||1200
1653062340000|2022-05-20 15:59:00|3895|3894|3896|3895|3896|3895|3895|3894|637
1653062350000|2022-05-20 15:59:10|3897|3896|3896|3895|3897|3896|3896|3895|488
1653062360000|2022-05-20 15:59:20|3897|3896|3894|3893|3897|3896|3894|3893|200
1653062370000|2022-05-20 15:59:30|3893|3892|3891|3890|3893|3892|3891|3890|502
1653062380000|2022-05-20 15:59:40|3890|3889|3891|3890|3891|3890|3889|3888|4400
1653062390000|2022-05-20 15:59:50|3890|3889|3889|3888|3891|3890|3888|3887|2300
1653062400000|2022-05-20 16:00:00|3888|3887|3887|3886|3888|3887|3887|3886|1500
1653062410000|2022-05-20 16:00:10|3888|3887|3890|3889|3890|3889|3888|3887|1300
1653062420000|2022-05-20 16:00:20|3891|3890|3889|3888|3891|3890|3889|3888|2100
1653062430000|2022-05-20 16:00:30|3888|3887|3889|3888|3890|3889|3888|3887|1266
1653062440000|2022-05-20 16:00:40|3890|3889|3890|3889|3891|3890|3889|3888|595
1653062450000|2022-05-20 16:00:50|3891|3890|3892|3891|3892|3891|3890|3889|795
1653062460000|2022-05-20 16:01:00|3891|3890|3890|3889|3891|3890|3889|3888|400
1653062470000|2022-05-20 16:01:10|3889|3888|3889|3888|3890|3889|3888|3887|800
1653062480000|2022-05-20 16:01:20|3888|3887|3887|3886|3890|3889|3887|3886|0
1653062490000|2022-05-20 16:01:30|3886|3885|3886|3885|3887|3886|3886|3885|200
1653062500000|2022-05-20 16:01:40|3887|3886|3887|3886|3887|3886|3886|3885|1800
1653062510000|2022-05-20 16:01:50|3886|3885|3887|3886|3887|3886|3886|3885|200
1653062520000|2022-05-20 16:02:00|3886|3885|3885|3884|3887|3886|3885|3884|800
1653062530000|2022-05-20 16:02:10|3886|3885|3885|3884|3886|3885|3885|3884|200
1653062540000|2022-05-20 16:02:20|3886|3885|3889|3888|3889|3888|3886|3885|800
1653062550000|2022-05-20 16:02:30|3888|3887|3887|3886|3889|3888|3887|3886|751
1653062560000|2022-05-20 16:02:40|3886|3885|3886|3885|3887|3886|3886|3885|200
1653062570000|2022-05-20 16:02:50|3887|3886|3886|3885|3887|3886|3886|3885|0
1653062580000|2022-05-20 16:03:00|3887|3886|3888|3887|3889|3888|3887|3886|600
1653062590000|2022-05-20 16:03:10|3889|3888|3891|3890|3891|3890|3888|3887|700
1653062600000|2022-05-20 16:03:20|3892|3891|3892|3891|3893|3892|3891|3890|2000
1653062610000|2022-05-20 16:03:30|3893|3892|3897|3896|3897|3896|3893|3892|2400
1653062620000|2022-05-20 16:03:40|3896|3895|3893|3892|3896|3895|3893|3892|1754
1653062630000|2022-05-20 16:03:50|3894|3893|3891|3890|3894|3893|3890|3889|200
1653062640000|2022-05-20 16:04:00|3890|3889|3890|3889|3891|3890|3889|3888|175
1653062650000|2022-05-20 16:04:10|3889|3888|3890|3889|3890|3889|3888|3887|801
1653062660000|2022-05-20 16:04:20|3891|3890|3891|3890|3891|3890|3890|3889|644
1653062670000|2022-05-20 16:04:30|3890|3889|3890|3889|3890|3889|3890|3889|267
1653062680000|2022-05-20 16:04:40|3888|3887|3889|3888|3889|3888|3888|3887|600
1653062690000|2022-05-20 16:04:50|3888|3887|3888|3887|3889|3888|3888|3887|658
1653062700000|2022-05-20 16:05:00|3889|3888|3888|3887|3889|3888|3887|3886|200
1653062710000|2022-05-20 16:05:10|3887|3886|3888|3887|3889|3888|3887|3886|200
1653062720000|2022-05-20 16:05:20|3887|3886|3890|3889|3890|3889|3886|3885|5494
1653062730000|2022-05-20 16:05:30|3891|3890|3890|3889|3891|3890|3890|3889|2104
1653062740000|2022-05-20 16:05:40|3891|3890|3892|3891|3892|3891|3890|3889|10431
1653062750000|2022-05-20 16:05:50|3893|3892|3893|3892|3893|3892|3892|3891|1700
1653062760000|2022-05-20 16:06:00|3894|3893|3891|3890|3894|3893|3891|3890|652
1653062770000|2022-05-20 16:06:10|3890|3889|3892|3891|3892|3891|3890|3889|399
1653062780000|2022-05-20 16:06:20|3893|3892|3892|3891|3894|3893|3891|3890|500
1653062790000|2022-05-20 16:06:30|3891|3890|3893|3892|3893|3892|3891|3890|100
1653062800000|2022-05-20 16:06:40|3892|3891|3892|3891|3892|3891|3891|3890|300
1653062810000|2022-05-20 16:06:50|3893|3892|3892|3891|3893|3892|3891|3890|200
1653062820000|2022-05-20 16:07:00|3891|3890|3891|3890|3892|3891|3891|3890|100
1653062830000|2022-05-20 16:07:10|3890|3889|3892|3891|3892|3891|3890|3889|400
1653062840000|2022-05-20 16:07:20|3891|3890|3893|3892|3894|3893|3891|3890|600
1653062850000|2022-05-20 16:07:30|3892|3891|3891|3890|3893|3892|3890|3889|900
1653062860000|2022-05-20 16:07:40|3890|3889|3889|3888|3890|3889|3889|3888|2300
1653062870000|2022-05-20 16:07:50|3888|3887|3887|3886|3888|3887|3886|3885|1630
1653062880000|2022-05-20 16:08:00|3888|3887|3886|3885|3888|3887|3885|3884|4404
1653062890000|2022-05-20 16:08:10|3885|3884|3884|3883|3885|3884|3884|3883|2272
1653062900000|2022-05-20 16:08:20|3883|3882|3881|3880|3885|3884|3881|3880|7063
1653062910000|2022-05-20 16:08:30|3882|3881|3883|3882|3883|3882|3881|3880|756
1653062920000|2022-05-20 16:08:40|3882|3881|3880|3879|3882|3881|3880|3879|1812
1653062930000|2022-05-20 16:08:50|3881|3880|3880|3879|3881|3880|3880|3879|600
1653062940000|2022-05-20 16:09:00|3881|3880|3880|3879|3881|3880|3880|3879|500
1653062950000|2022-05-20 16:09:10|3879|3878|3879|3878|3879|3878|3877|3876|9736
1653062960000|2022-05-20 16:09:20|3878|3877|3878|3877|3878|3877|3877|3876|2006
1653062970000|2022-05-20 16:09:30|||||||||1500
1653062980000|2022-05-20 16:09:40|3877|3876|3875|3874|3877|3876|3875|3874|2801
1653062990000|2022-05-20 16:09:50|3874|3873|3873|3872|3874|3873|3873|3872|1900
1653063000000|2022-05-20 16:10:00|3872|3871|3873|3872|3875|3874|3872|3871|1200
1653063010000|2022-05-20 16:10:10|3872|3871|3869|3868|3872|3871|3868|3867|13212
1653063020000|2022-05-20 16:10:20|3868|3867|3868|3867|3869|3868|3866|3865|3100
1653063030000|2022-05-20 16:10:30|3867|3866|3865|3864|3868|3867|3865|3864|1116
1653063040000|2022-05-20 16:10:40|3866|3865|3865|3864|3867|3866|3864|3863|1372
1653063050000|2022-05-20 16:10:50|3864|3863|3864|3863|3865|3864|3864|3863|1708
1653063060000|2022-05-20 16:11:00|3865|3864|3866|3865|3867|3866|3864|3864|13426
1653063070000|2022-05-20 16:11:10|3865|3864|3867|3866|3867|3866|3865|3864|2200
1653063080000|2022-05-20 16:11:20|3868|3867|3870|3869|3870|3869|3867|3866|7702
1653063090000|2022-05-20 16:11:30|3869|3868|3870|3869|3870|3869|3869|3868|500
1653063100000|2022-05-20 16:11:40|3871|3870|3872|3871|3873|3872|3869|3868|7859
1653063110000|2022-05-20 16:11:50|3873|3872|3872|3871|3873|3872|3871|3870|800
1653063120000|2022-05-20 16:12:00|3873|3872|3872|3871|3873|3872|3871|3870|425
1653063130000|2022-05-20 16:12:10|3873|3872|3870|3869|3873|3872|3870|3869|1549
1653063140000|2022-05-20 16:12:20|3871|3870|3872|3871|3872|3871|3870|3869|700
1653063150000|2022-05-20 16:12:30|3871|3870|3870|3869|3873|3872|3870|3869|1350
1653063160000|2022-05-20 16:12:40|3871|3870|3874|3873|3875|3874|3871|3870|2190
1653063170000|2022-05-20 16:12:50|3873|3872|3873|3872|3874|3873|3873|3872|400
1653063180000|2022-05-20 16:13:00|3874|3873|3876|3875|3876|3875|3874|3873|1300
1653063190000|2022-05-20 16:13:10|3877|3876|3878|3877|3879|3878|3876|3875|1339
1653063200000|2022-05-20 16:13:20|3879|3878|3881|3879|3881|3879|3878|3877|1899
1653063210000|2022-05-20 16:13:30|3882|3880|3882|3881|3883|3881|3881|3880|1029
1653063220000|2022-05-20 16:13:40|3883|3882|3882|3881|3884|3883|3882|3881|720
1653063230000|2022-05-20 16:13:50|3883|3882|3885|3884|3885|3884|3883|3882|700
1653063240000|2022-05-20 16:14:00|3884|3883|3883|3882|3884|3883|3883|3882|800
1653063250000|2022-05-20 16:14:10|3882|3881|3883|3882|3884|3883|3882|3881|1775
1653063260000|2022-05-20 16:14:20|3884|3883|3884|3883|3884|3883|3883|3882|0
1653063270000|2022-05-20 16:14:30|3883|3882|3882|3881|3883|3882|3881|3880|2780
1653063280000|2022-05-20 16:14:40|3883|3882|3883|3882|3883|3882|3882|3881|1400
1653063290000|2022-05-20 16:14:50|3882|3881|3884|3883|3884|3883|3882|3881|1508
1653063300000|2022-05-20 16:15:00|3883|3882|3883|3882|3884|3883|3882|3881|1100
1653063310000|2022-05-20 16:15:10|3882|3881|3880|3879|3882|3881|3879|3878|1700
1653063320000|2022-05-20 16:15:20|3881|3880|3876|3875|3881|3880|3876|3875|1600
1653063330000|2022-05-20 16:15:30|3875|3874|3879|3878|3879|3878|3875|3874|900
1653063340000|2022-05-20 16:15:40|3878|3877|3878|3877|3879|3878|3877|3876|12500
1653063350000|2022-05-20 16:15:50|3877|3876|3878|3877|3879|3878|3876|3875|4506
1653063360000|2022-05-20 16:16:00|3879|3878|3879|3878|3879|3878|3878|3877|300
1653063370000|2022-05-20 16:16:10|3880|3879|3881|3880|3881|3880|3880|3879|200
1653063380000|2022-05-20 16:16:20|3882|3881|3881|3880|3882|3881|3881|3880|788
1653063390000|2022-05-20 16:16:30|3882|3881|3879|3878|3882|3881|3879|3878|1535
1653063400000|2022-05-20 16:16:40|3880|3879|3882|3881|3882|3881|3880|3879|1170
1653063410000|2022-05-20 16:16:50|3881|3880|3881|3880|3883|3882|3879|3878|1575
1653063420000|2022-05-20 16:17:00|3880|3879|3879|3878|3881|3880|3879|3878|648
1653063430000|2022-05-20 16:17:10|3878|3877|3877|3876|3878|3877|3876|3875|1500
1653063440000|2022-05-20 16:17:20|3878|3877|3876|3875|3878|3877|3875|3874|1200
1653063450000|2022-05-20 16:17:30|3877|3876|3876|3875|3877|3876|3876|3875|0
1653063460000|2022-05-20 16:17:40|3877|3876|3877|3876|3878|3877|3876|3875|0
1653063470000|2022-05-20 16:17:50|3876|3875|3874|3873|3876|3875|3874|3873|919
1653063480000|2022-05-20 16:18:00|3875|3874|3875|3874|3876|3875|3874|3873|600
1653063490000|2022-05-20 16:18:10|3876|3875|3876|3875|3876|3875|3874|3873|3950
1653063500000|2022-05-20 16:18:20|3877|3876|3876|3875|3877|3876|3876|3875|200
1653063510000|2022-05-20 16:18:30|3877|3876|3875|3874|3877|3876|3875|3874|200
1653063520000|2022-05-20 16:18:40|3876|3875|3876|3875|3877|3876|3876|3875|1700
1653063530000|2022-05-20 16:18:50|||||||||300
1653063540000|2022-05-20 16:19:00|3875|3874|3876|3875|3877|3876|3874|3873|3801
1653063550000|2022-05-20 16:19:10|3875|3874|3876|3875|3878|3877|3875|3874|1100
1653063560000|2022-05-20 16:19:20|3877|3876|3878|3877|3878|3877|3876|3875|200
1653063570000|2022-05-20 16:19:30|3877|3876|3877|3876|3878|3877|3877|3876|200
1653063580000|2022-05-20 16:19:40|3876|3875|3876|3875|3877|3876|3876|3875|1700
1653063590000|2022-05-20 16:19:50|3875|3874|3875|3874|3875|3874|3874|3873|563
1653063600000|2022-05-20 16:20:00|3874|3873|3874|3873|3874|3873|3873|3872|2269
1653063610000|2022-05-20 16:20:10|3875|3874|3875|3874|3875|3874|3873|3872|1529
1653063620000|2022-05-20 16:20:20|3874|3873|3877|3876|3877|3876|3874|3873|100
1653063630000|2022-05-20 16:20:30|3876|3875|3872|3871|3876|3875|3872|3871|1800
1653063640000|2022-05-20 16:20:40|3873|3872|3871|3870|3873|3872|3870|3869|2921
1653063650000|2022-05-20 16:20:50|3872|3871|3874|3873|3874|3873|3871|3870|500
1653063660000|2022-05-20 16:21:00|3873|3872|3874|3873|3874|3873|3873|3872|600
1653063670000|2022-05-20 16:21:10|3873|3872|3871|3870|3873|3872|3871|3870|1247
1653063680000|2022-05-20 16:21:20|3870|3869|3871|3870|3871|3870|3869|3868|500
1653063690000|2022-05-20 16:21:30|3872|3871|3871|3870|3872|3871|3870|3869|2917
1653063700000|2022-05-20 16:21:40|3870|3869|3868|3867|3871|3870|3868|3867|400
1653063710000|2022-05-20 16:21:50|3867|3866|3870|3869|3870|3869|3867|3866|1000
1653063720000|2022-05-20 16:22:00|3871|3870|3870|3869|3872|3871|3870|3869|1000
1653063730000|2022-05-20 16:22:10|3871|3870|3873|3872|3873|3872|3871|3870|500
1653063740000|2022-05-20 16:22:20|3872|3871|3871|3870|3872|3871|3871|3870|800
1653063750000|2022-05-20 16:22:30|3872|3871|3872|3871|3874|3873|3872|3871|100
1653063760000|2022-05-20 16:22:40|3873|3872|3873|3872|3874|3873|3872|3871|1400
1653063770000|2022-05-20 16:22:50|3872|3871|3872|3871|3872|3871|3871|3870|500
1653063780000|2022-05-20 16:23:00|3873|3872|3872|3871|3873|3872|3872|3871|1861
1653063790000|2022-05-20 16:23:10|3873|3872|3872|3871|3873|3872|3872|3871|300
1653063800000|2022-05-20 16:23:20|3873|3872|3874|3873|3875|3874|3873|3872|3676
1653063810000|2022-05-20 16:23:30|3875|3874|3874|3873|3875|3874|3874|3873|500
1653063820000|2022-05-20 16:23:40|3873|3872|3874|3873|3876|3875|3873|3872|1950
1653063830000|2022-05-20 16:23:50|3873|3872|3871|3870|3873|3872|3871|3870|300
1653063840000|2022-05-20 16:24:00|3872|3871|3873|3872|3875|3874|3871|3870|1389
1653063850000|2022-05-20 16:24:10|3872|3871|3874|3873|3874|3873|3872|3871|500
1653063860000|2022-05-20 16:24:20|3873|3872|3874|3873|3874|3873|3873|3872|332
1653063870000|2022-05-20 16:24:30|3875|3874|3876|3875|3877|3876|3875|3874|1059
1653063880000|2022-05-20 16:24:40|3877|3876|3878|3877|3878|3877|3877|3876|800
1653063890000|2022-05-20 16:24:50|3877|3876|3877|3876|3878|3877|3877|3876|500
1653063900000|2022-05-20 16:25:00|3876|3875|3873|3872|3876|3875|3872|3871|3454
1653063910000|2022-05-20 16:25:10|3871|3871|3872|3871|3872|3871|3870|3869|1300
1653063920000|2022-05-20 16:25:20|3873|3872|3874|3873|3875|3874|3873|3872|1000
1653063930000|2022-05-20 16:25:30|3873|3872|3874|3873|3874|3873|3873|3872|100
1653063940000|2022-05-20 16:25:40|3873|3872|3872|3871|3873|3872|3872|3871|0
1653063950000|2022-05-20 16:25:50|3871|3870|3871|3870|3872|3871|3870|3869|1500
1653063960000|2022-05-20 16:26:00|3872|3871|3870|3869|3872|3871|3870|3869|800
1653063970000|2022-05-20 16:26:10|3871|3870|3870|3869|3871|3870|3869|3868|568
1653063980000|2022-05-20 16:26:20|3869|3868|3870|3869|3870|3869|3869|3868|900
1653063990000|2022-05-20 16:26:30|3869|3868|3867|3866|3869|3868|3866|3865|1850
1653064000000|2022-05-20 16:26:40|3866|3865|3867|3866|3867|3866|3866|3865|100
1653064010000|2022-05-20 16:26:50|3866|3865|3867|3866|3867|3866|3866|3865|735
1653064020000|2022-05-20 16:27:00|3866|3865|3867|3866|3867|3866|3866|3865|700
1653064030000|2022-05-20 16:27:10|3866|3865|3865|3864|3866|3865|3865|3864|1300
1653064040000|2022-05-20 16:27:20|3866|3865|3865|3864|3866|3865|3864|3863|647
1653064050000|2022-05-20 16:27:30|3864|3863|3863|3862|3865|3864|3863|3862|1044
1653064060000|2022-05-20 16:27:40|3864|3863|3863|3862|3864|3863|3862|3861|2600
1653064070000|2022-05-20 16:27:50|3862|3861|3862|3861|3862|3861|3862|3861|200
1653064080000|2022-05-20 16:28:00|3863|3862|3863|3862|3865|3864|3863|3862|3728
1653064090000|2022-05-20 16:28:10|3862|3861|3863|3862|3863|3862|3862|3861|9698
1653064100000|2022-05-20 16:28:20|3864|3863|3863|3862|3864|3863|3863|3862|178
1653064110000|2022-05-20 16:28:30|3862|3861|3862|3861|3862|3862|3861|3860|1358
1653064120000|2022-05-20 16:28:40|3861|3860|3863|3862|3863|3862|3861|3860|3337
1653064130000|2022-05-20 16:28:50|3862|3861|3862|3861|3862|3861|3862|3861|700
1653064140000|2022-05-20 16:29:00|3863|3862|3863|3862|3864|3863|3863|3862|1500
1653064150000|2022-05-20 16:29:10|3862|3861|3862|3861|3863|3862|3862|3861|300
1653064160000|2022-05-20 16:29:20|3863|3862|3861|3860|3863|3862|3861|3860|3558
1653064170000|2022-05-20 16:29:30|3862|3861|3861|3860|3862|3861|3861|3860|517
1653064180000|2022-05-20 16:29:40|3860|3859|3861|3860|3861|3860|3860|3859|11413
1653064190000|2022-05-20 16:29:50|3860|3859|3859|3858|3860|3859|3858|3858|5768
1653064200000|2022-05-20 16:30:00|3860|3859|3857|3856|3860|3859|3857|3856|3609
1653064210000|2022-05-20 16:30:10|3856|3855|3856|3855|3856|3855|3856|3855|1862
1653064230000|2022-05-20 16:30:30|3855|3854|3856|3855|3856|3855|3855|3854|2870
1653064240000|2022-05-20 16:30:40|3855|3854|3856|3855|3856|3855|3855|3854|5148
1653064250000|2022-05-20 16:30:50|3855|3854|3855|3854|3855|3854|3854|3853|1665
1653064260000|2022-05-20 16:31:00|||||||||1923
1653064270000|2022-05-20 16:31:10|3856|3855|3855|3854|3856|3855|3855|3854|12769
1653064280000|2022-05-20 16:31:20|3856|3855|3857|3856|3859|3858|3856|3855|8477
1653064290000|2022-05-20 16:31:30|3858|3857|3857|3856|3858|3857|3857|3856|500
1653064300000|2022-05-20 16:31:40|3858|3857|3855|3854|3858|3857|3855|3854|4038
1653064310000|2022-05-20 16:31:50|3854|3853|3852|3851|3855|3854|3852|3851|1385
1653064320000|2022-05-20 16:32:00|3851|3850|3853|3852|3853|3852|3851|3850|5847
1653064330000|2022-05-20 16:32:10|3854|3853|3854|3853|3854|3853|3853|3852|4024
1653064340000|2022-05-20 16:32:20|3855|3854|3856|3855|3856|3855|3855|3854|5300
1653064350000|2022-05-20 16:32:30|3857|3856|3857|3856|3857|3856|3857|3856|1308
1653064360000|2022-05-20 16:32:40|3856|3855|3858|3857|3858|3857|3856|3855|6577
1653064370000|2022-05-20 16:32:50|3857|3856|3856|3855|3857|3856|3856|3855|1900
1653064380000|2022-05-20 16:33:00|3857|3856|3857|3856|3858|3857|3857|3856|3800
1653064390000|2022-05-20 16:33:10|3858|3857|3855|3854|3858|3857|3853|3852|9030
1653064400000|2022-05-20 16:33:20|3854|3853|3854|3853|3854|3853|3854|3853|2536
1653064410000|2022-05-20 16:33:30|3853|3852|3853|3852|3854|3853|3853|3852|500
1653064420000|2022-05-20 16:33:40|3852|3851|3852|3851|3852|3851|3852|3851|1600
1653064430000|2022-05-20 16:33:50|3851|3850|3852|3851|3852|3851|3851|3850|3792
1653064440000|2022-05-20 16:34:00|3851|3850|3852|3851|3852|3851|3851|3850|1100
1653064450000|2022-05-20 16:34:10|3851|3850|3851|3850|3851|3850|3851|3850|400
1653064460000|2022-05-20 16:34:20|3850|3849|3850|3849|3850|3849|3849|3848|7043
1653064470000|2022-05-20 16:34:30|3849|3848|3852|3851|3852|3851|3849|3848|4100
1653064480000|2022-05-20 16:34:40|3851|3850|3850|3849|3851|3850|3850|3849|2800
1653064490000|2022-05-20 16:34:50|3849|3848|3847|3846|3849|3848|3847|3846|2411
1653064500000|2022-05-20 16:35:00|3846|3845|3845|3844|3846|3845|3843|3842|5455
1653064510000|2022-05-20 16:35:10|3844|3843|3846|3845|3847|3846|3844|3843|5485
1653064520000|2022-05-20 16:35:20|3847|3846|3844|3843|3847|3846|3844|3843|300
1653064530000|2022-05-20 16:35:30|3845|3844|3845|3844|3845|3844|3845|3844|200
1653064540000|2022-05-20 16:35:40|3844|3843|3843|3842|3844|3843|3842|3841|3606
1653064550000|2022-05-20 16:35:50|3844|3843|3846|3845|3846|3845|3844|3843|4390
1653064560000|2022-05-20 16:36:00|3847|3846|3848|3847|3848|3847|3845|3844|2319
1653064570000|2022-05-20 16:36:10|3847|3846|3845|3844|3848|3847|3845|3844|2323
1653064580000|2022-05-20 16:36:20|3844|3843|3843|3842|3845|3844|3843|3842|1623
1653064590000|2022-05-20 16:36:30|3842|3841|3843|3842|3843|3842|3842|3841|3397
1653064600000|2022-05-20 16:36:40|3844|3843|3844|3843|3844|3843|3843|3842|1596
1653064610000|2022-05-20 16:36:50|3843|3842|3842|3841|3844|3843|3842|3841|2327
1653064620000|2022-05-20 16:37:00|3841|3840|3841|3840|3841|3840|3841|3840|1460
1653064630000|2022-05-20 16:37:10|3842|3841|3842|3841|3842|3841|3841|3840|1705
1653064640000|2022-05-20 16:37:20|3841|3840|3841|3840|3841|3840|3840|3839|7668
1653064650000|2022-05-20 16:37:30|3840|3839|3840|3839|3840|3839|3839|3838|1200
1653064660000|2022-05-20 16:37:40|3841|3840|3841|3840|3842|3841|3841|3840|4220
1653064670000|2022-05-20 16:37:50|3840|3839|3840|3839|3842|3841|3840|3839|590
1653064680000|2022-05-20 16:38:00|3839|3838|3839|3838|3839|3838|3838|3837|600
1653064690000|2022-05-20 16:38:10|3838|3837|3839|3838|3840|3839|3838|3837|462
1653064700000|2022-05-20 16:38:20|3838|3837|3838|3837|3838|3837|3837|3836|500
1653064710000|2022-05-20 16:38:30|3839|3838|3838|3837|3839|3838|3838|3837|100
1653064720000|2022-05-20 16:38:40|3837|3836|3837|3836|3837|3836|3837|3836|100
1653064730000|2022-05-20 16:38:50|3836|3835|3838|3837|3838|3838|3836|3835|5650
1653064740000|2022-05-20 16:39:00|3839|3838|3839|3838|3839|3838|3838|3837|2254
1653064750000|2022-05-20 16:39:10|3838|3837|3838|3837|3839|3838|3838|3837|200
1653064760000|2022-05-20 16:39:20|3839|3838|3838|3837|3839|3838|3838|3837|900
1653064770000|2022-05-20 16:39:30|3839|3838|3839|3838|3839|3838|3839|3838|663
1653064780000|2022-05-20 16:39:40|3838|3837|3838|3837|3839|3838|3838|3837|600
1653064790000|2022-05-20 16:39:50|||||||||833
1653064800000|2022-05-20 16:40:00|3837|3836|3833|3832|3837|3836|3832|3831|2307
1653064810000|2022-05-20 16:40:10|3834|3833|3833|3832|3834|3833|3833|3832|1801
1653064820000|2022-05-20 16:40:20|3834|3833|3836|3835|3836|3835|3834|3833|1600
1653064830000|2022-05-20 16:40:30|3835|3834|3836|3835|3837|3836|3835|3834|386
1653064840000|2022-05-20 16:40:40|3837|3836|3836|3835|3837|3836|3835|3834|437
1653064850000|2022-05-20 16:40:50|3837|3836|3835|3834|3837|3836|3835|3834|400
1653064860000|2022-05-20 16:41:00|3837|3836|3835|3834|3837|3836|3835|3834|601
1653064870000|2022-05-20 16:41:10|3834|3833|3834|3833|3834|3833|3834|3833|200
1653064880000|2022-05-20 16:41:20|3833|3832|3835|3833|3835|3833|3833|3832|851
1653064890000|2022-05-20 16:41:30|3834|3834|3835|3834|3836|3835|3834|3833|2519
1653064900000|2022-05-20 16:41:40|3836|3835|3834|3833|3836|3835|3834|3833|836
1653064910000|2022-05-20 16:41:50|3835|3834|3834|3833|3835|3834|3833|3832|1000
1653064920000|2022-05-20 16:42:00|3833|3832|3835|3834|3836|3835|3833|3832|648
1653064930000|2022-05-20 16:42:10|3834|3833|3835|3834|3835|3834|3834|3833|900
1653064940000|2022-05-20 16:42:20|3834|3833|3834|3833|3835|3834|3834|3833|650
1653064950000|2022-05-20 16:42:30|3833|3832|3833|3832|3834|3833|3833|3832|950
1653064960000|2022-05-20 16:42:40|3832|3831|3831|3830|3832|3831|3831|3830|1595
1653064970000|2022-05-20 16:42:50|3832|3831|3833|3832|3833|3832|3831|3830|1371
1653064980000|2022-05-20 16:43:00|3832|3831|3833|3832|3833|3832|3832|3831|1519
1653064990000|2022-05-20 16:43:10|3832|3831|3833|3832|3833|3832|3832|3831|912
1653065000000|2022-05-20 16:43:20|3832|3831|3835|3834|3835|3834|3832|3831|2698
1653065010000|2022-05-20 16:43:30|3834|3833|3835|3834|3835|3834|3833|3832|100
1653065020000|2022-05-20 16:43:40|3834|3833|3834|3833|3834|3833|3833|3832|1303
1653065030000|2022-05-20 16:43:50|3833|3832|3832|3831|3833|3832|3832|3831|1200
1653065040000|2022-05-20 16:44:00|3831|3830|3831|3830|3831|3830|3830|3829|1303
1653065050000|2022-05-20 16:44:10|3830|3829|3831|3830|3831|3830|3829|3828|4200
1653065060000|2022-05-20 16:44:20|3832|3831|3832|3831|3832|3831|3831|3830|550
1653065070000|2022-05-20 16:44:30|3831|3830|3831|3830|3831|3830|3830|3829|1921
1653065080000|2022-05-20 16:44:40|3832|3831|3833|3832|3833|3832|3831|3830|1200
1653065090000|2022-05-20 16:44:50|3832|3831|3830|3829|3832|3831|3830|3829|600
1653065100000|2022-05-20 16:45:00|3829|3828|3828|3827|3829|3828|3828|3827|4912
1653065110000|2022-05-20 16:45:10|3829|3828|3829|3828|3830|3829|3829|3828|2200
1653065120000|2022-05-20 16:45:20|3828|3827|3828|3827|3828|3827|3827|3826|800
1653065130000|2022-05-20 16:45:30|3827|3826|3827|3826|3828|3827|3827|3826|1775
1653065140000|2022-05-20 16:45:40|3828|3827|3828|3827|3830|3829|3828|3827|2700
1653065150000|2022-05-20 16:45:50|3827|3826|3827|3826|3827|3826|3827|3826|0
1653065160000|2022-05-20 16:46:00|3826|3825|3825|3824|3827|3826|3825|3824|8442
1653065170000|2022-05-20 16:46:10|3826|3825|3824|3823|3826|3825|3824|3823|1100
1653065180000|2022-05-20 16:46:20|3823|3822|3822|3821|3823|3822|3822|3821|1400
1653065190000|2022-05-20 16:46:30|3821|3820|3821|3820|3822|3821|3821|3820|600
1653065200000|2022-05-20 16:46:40|3820|3819|3819|3818|3821|3820|3819|3818|2920
1653065210000|2022-05-20 16:46:50|3820|3819|3819|3818|3821|3820|3819|3818|3530
1653065220000|2022-05-20 16:47:00|3818|3817|3817|3816|3819|3818|3817|3816|4831
1653065230000|2022-05-20 16:47:10|3816|3815|3817|3816|3817|3816|3816|3815|1495
1653065240000|2022-05-20 16:47:20|3818|3817|3819|3818|3820|3819|3817|3816|2600
1653065250000|2022-05-20 16:47:30|3820|3819|3821|3820|3822|3821|3819|3818|2466
1653065260000|2022-05-20 16:47:40|3822|3821|3823|3822|3824|3823|3822|3821|8209
1653065270000|2022-05-20 16:47:50|3822|3821|3825|3824|3825|3824|3822|3821|350
1653065280000|2022-05-20 16:48:00|3826|3825|3829|3828|3829|3828|3825|3824|8088
1653065290000|2022-05-20 16:48:10|3828|3827|3828|3827|3829|3828|3827|3826|686
1653065300000|2022-05-20 16:48:20|3829|3828|3829|3829|3831|3830|3829|3828|3400
1653065310000|2022-05-20 16:48:30|3830|3828|3828|3826|3830|3829|3827|3826|1450
1653065320000|2022-05-20 16:48:40|3827|3827|3828|3827|3829|3828|3827|3826|500
1653065330000|2022-05-20 16:48:50|3827|3826|3829|3828|3829|3828|3827|3826|1301
1653065340000|2022-05-20 16:49:00|3830|3829|3829|3828|3830|3829|3828|3827|5823
1653065350000|2022-05-20 16:49:10|3830|3829|3830|3829|3830|3829|3830|3829|1200
1653065360000|2022-05-20 16:49:20|3831|3830|3831|3830|3831|3830|3830|3829|1840
1653065370000|2022-05-20 16:49:30|3832|3831|3831|3830|3832|3831|3830|3830|4016
1653065380000|2022-05-20 16:49:40|3832|3831|3834|3833|3835|3834|3832|3831|4419
1653065390000|2022-05-20 16:49:50|3835|3834|3839|3838|3839|3838|3835|3834|6900
1653065400000|2022-05-20 16:50:00|3840|3839|3838|3837|3841|3840|3837|3836|5480
1653065410000|2022-05-20 16:50:10|3839|3838|3839|3838|3840|3839|3837|3836|1100
1653065420000|2022-05-20 16:50:20|3838|3837|3838|3837|3838|3837|3838|3837|2116
1653065430000|2022-05-20 16:50:30|3837|3836|3837|3836|3837|3836|3836|3835|2193
1653065440000|2022-05-20 16:50:40|3838|3837|3838|3837|3840|3839|3837|3836|1200
1653065450000|2022-05-20 16:50:50|3837|3836|3838|3837|3838|3837|3836|3835|1292
1653065460000|2022-05-20 16:51:00|3837|3836|3836|3835|3837|3836|3835|3834|4458
1653065470000|2022-05-20 16:51:10|3835|3834|3833|3832|3837|3836|3833|3832|4650
1653065480000|2022-05-20 16:51:20|3834|3833|3835|3834|3836|3835|3833|3832|1645
1653065490000|2022-05-20 16:51:30|3834|3833|3835|3834|3835|3834|3833|3832|910
1653065500000|2022-05-20 16:51:40|3834|3833|3832|3831|3834|3833|3830|3829|4506
1653065510000|2022-05-20 16:51:50|3833|3832|3832|3831|3834|3833|3832|3831|100
1653065520000|2022-05-20 16:52:00|3833|3832|3832|3831|3833|3832|3830|3829|995
1653065530000|2022-05-20 16:52:10|3833|3832|3835|3834|3835|3834|3832|3831|2000
1653065540000|2022-05-20 16:52:20|3836|3835|3837|3836|3837|3836|3835|3834|1200
1653065550000|2022-05-20 16:52:30|3838|3837|3835|3834|3838|3837|3835|3834|2995
1653065560000|2022-05-20 16:52:40|3834|3833|3835|3834|3837|3836|3834|3833|1500
1653065570000|2022-05-20 16:52:50|3834|3833|3835|3834|3836|3835|3833|3832|9838
1653065580000|2022-05-20 16:53:00|3834|3833|3829|3828|3834|3833|3829|3828|4891
1653065590000|2022-05-20 16:53:10|3830|3829|3830|3829|3830|3829|3828|3827|4552
1653065600000|2022-05-20 16:53:20|3829|3828|3828|3827|3830|3829|3828|3827|750
1653065610000|2022-05-20 16:53:30|3827|3826|3828|3827|3829|3828|3827|3826|1500
1653065620000|2022-05-20 16:53:40|3827|3826|3824|3823|3828|3827|3823|3822|4100
1653065630000|2022-05-20 16:53:50|3823|3822|3824|3823|3824|3823|3823|3822|900
1653065640000|2022-05-20 16:54:00|3823|3822|3823|3822|3824|3823|3822|3821|200
1653065650000|2022-05-20 16:54:10|3824|3823|3823|3822|3826|3825|3823|3822|600
1653065660000|2022-05-20 16:54:20|3822|3821|3821|3820|3822|3821|3820|3819|3866
1653065670000|2022-05-20 16:54:30|3822|3821|3822|3821|3823|3822|3822|3821|1522
1653065680000|2022-05-20 16:54:40|3821|3820|3820|3819|3822|3821|3819|3818|8448
1653065690000|2022-05-20 16:54:50|3821|3820|3821|3820|3822|3821|3820|3819|200
1653065700000|2022-05-20 16:55:00|3822|3821|3823|3822|3824|3823|3820|3819|1100
1653065710000|2022-05-20 16:55:10|3824|3823|3820|3819|3824|3823|3819|3818|400
1653065720000|2022-05-20 16:55:20|3821|3820|3821|3820|3822|3821|3819|3818|2148
1653065730000|2022-05-20 16:55:30|3820|3819|3826|3824|3826|3825|3819|3818|16085
1653065740000|2022-05-20 16:55:40|3825|3825|3826|3825|3830|3829|3825|3824|3650
1653065750000|2022-05-20 16:55:50|3827|3826|3824|3823|3827|3826|3823|3822|2600
1653065760000|2022-05-20 16:56:00|3823|3822|3829|3828|3829|3828|3822|3821|2654
1653065770000|2022-05-20 16:56:10|3828|3827|3830|3829|3831|3830|3828|3827|1200
1653065780000|2022-05-20 16:56:20|3829|3828|3827|3825|3830|3829|3826|3825|1444
1653065790000|2022-05-20 16:56:30|3826|3826|3826|3826|3827|3826|3826|3825|1400
1653065800000|2022-05-20 16:56:40|3827|3825|3826|3825|3827|3826|3826|3825|400
1653065810000|2022-05-20 16:56:50|3825|3824|3825|3824|3826|3825|3825|3824|2227
1653065820000|2022-05-20 16:57:00|3826|3825|3826|3825|3827|3826|3825|3824|4470
1653065830000|2022-05-20 16:57:10|3824|3823|3822|3821|3825|3824|3822|3821|250
1653065840000|2022-05-20 16:57:20|3823|3822|3823|3822|3823|3823|3822|3821|3161
1653065850000|2022-05-20 16:57:30|3824|3823|3826|3825|3827|3825|3824|3823|200
1653065860000|2022-05-20 16:57:40|3825|3824|3819|3818|3825|3825|3819|3818|90934
1653065870000|2022-05-20 16:57:50|3820|3819|3819|3818|3820|3819|3819|3818|1100
1653065880000|2022-05-20 16:58:00|3820|3819|3819|3818|3822|3820|3819|3818|1700
1653065890000|2022-05-20 16:58:10|3818|3817|3815|3814|3818|3817|3815|3814|5999
1653065900000|2022-05-20 16:58:20|3816|3815|3816|3815|3818|3817|3815|3814|4388
1653065910000|2022-05-20 16:58:30|3817|3814|3819|3817|3819|3818|3816|3814|1400
1653065920000|2022-05-20 16:58:40|3818|3818|3818|3817|3819|3818|3817|3816|1128
1653065930000|2022-05-20 16:58:50|3817|3816|3817|3816|3818|3817|3817|3816|2000
1653065940000|2022-05-20 16:59:00|3818|3817|3815|3814|3818|3817|3815|3814|5201
1653065950000|2022-05-20 16:59:10|3814|3813|3815|3814|3816|3815|3814|3813|11735
1653065960000|2022-05-20 16:59:20|3814|3813|3815|3814|3815|3814|3814|3813|1300
1653065970000|2022-05-20 16:59:30|3816|3815|3817|3816|3817|3816|3815|3814|2264
1653065980000|2022-05-20 16:59:40|3818|3817|3818|3817|3818|3817|3816|3815|501
1653065990000|2022-05-20 16:59:50|3817|3816|3817|3816|3818|3817|3816|3815|1308
1653066000000|2022-05-20 17:00:00|3818|3817|3816|3815|3818|3817|3816|3815|578
1653066010000|2022-05-20 17:00:10|3815|3814|3816|3815|3816|3815|3815|3814|5100
1653066020000|2022-05-20 17:00:20|3815|3814|3816|3814|3816|3815|3814|3813|500
1653066030000|2022-05-20 17:00:30|3817|3815|3816|3815|3817|3816|3814|3813|2506
1653066040000|2022-05-20 17:00:40|3817|3816|3817|3816|3819|3818|3817|3816|7886
1653066050000|2022-05-20 17:00:50|3816|3815|3816|3815|3818|3817|3816|3815|2100
1653066060000|2022-05-20 17:01:00|3815|3814|3815|3814|3815|3814|3815|3814|100
1653066070000|2022-05-20 17:01:10|3814|3813|3815|3814|3815|3814|3814|3813|799
1653066080000|2022-05-20 17:01:20|3816|3815|3815|3814|3817|3816|3815|3814|739
1653066090000|2022-05-20 17:01:30|3814|3813|3812|3811|3815|3814|3812|3811|2100
1653066100000|2022-05-20 17:01:40|3811|3810|3810|3809|3811|3810|3810|3809|1710
1653066110000|2022-05-20 17:01:50|3811|3810|3810|3809|3811|3810|3810|3809|1210
1653066120000|2022-05-20 17:02:00|3811|3810|3810|3809|3812|3811|3810|3809|3493
1653066130000|2022-05-20 17:02:10|3809|3808|3808|3807|3810|3809|3808|3807|5845
1653066140000|2022-05-20 17:02:20|3809|3808|3810|3809|3811|3810|3809|3808|2500
1653066150000|2022-05-20 17:02:30|3809|3808|3810|3809|3811|3810|3809|3808|2500
1653066160000|2022-05-20 17:02:40|3811|3810|3811|3810|3812|3811|3811|3810|1134
1653066170000|2022-05-20 17:02:50|3810|3809|3811|3810|3811|3811|3810|3809|0
1653066180000|2022-05-20 17:03:00|3810|3809|3808|3807|3810|3809|3807|3806|975
1653066190000|2022-05-20 17:03:10|3809|3808|3812|3811|3812|3811|3808|3807|808
1653066200000|2022-05-20 17:03:20|3813|3812|3815|3814|3816|3815|3812|3811|1524
1653066210000|2022-05-20 17:03:30|3816|3815|3818|3817|3819|3818|3815|3814|1200
1653066220000|2022-05-20 17:03:40|3819|3818|3819|3818|3820|3819|3819|3818|4151
1653066230000|2022-05-20 17:03:50|3818|3817|3816|3815|3818|3817|3816|3815|100
1653066240000|2022-05-20 17:04:00|3815|3814|3815|3814|3815|3814|3812|3811|843
1653066250000|2022-05-20 17:04:10|3814|3813|3816|3815|3816|3815|3814|3813|300
1653066260000|2022-05-20 17:04:20|3817|3816|3815|3814|3817|3816|3815|3814|0
1653066270000|2022-05-20 17:04:30|3816|3815|3815|3814|3816|3815|3814|3813|318
1653066280000|2022-05-20 17:04:40|3814|3813|3813|3812|3815|3814|3813|3812|900
1653066290000|2022-05-20 17:04:50|3812|3811|3812|3811|3814|3813|3812|3811|3506
1653066300000|2022-05-20 17:05:00|3811|3810|3814|3813|3814|3813|3811|3810|1305
1653066310000|2022-05-20 17:05:10|3813|3812|3814|3813|3814|3813|3813|3812|266
1653066320000|2022-05-20 17:05:20|3813|3812|3813|3812|3814|3813|3812|3811|530
1653066330000|2022-05-20 17:05:30|3812|3811|3815|3814|3816|3815|3812|3811|5379
1653066340000|2022-05-20 17:05:40|3817|3816|3818|3817|3819|3818|3817|3816|700
1653066350000|2022-05-20 17:05:50|3817|3816|3819|3818|3819|3818|3816|3815|2482
1653066360000|2022-05-20 17:06:00|3818|3817|3819|3818|3820|3819|3818|3817|1830
1653066370000|2022-05-20 17:06:10|3818|3817|3821|3820|3823|3822|3818|3817|600
1653066380000|2022-05-20 17:06:20|3820|3819|3819|3818|3821|3820|3818|3817|1760
1653066390000|2022-05-20 17:06:30|3818|3817|3816|3815|3819|3818|3816|3815|2991
1653066400000|2022-05-20 17:06:40|3817|3816|3817|3816|3817|3816|3816|3815|400
1653066410000|2022-05-20 17:06:50|3816|3815|3816|3815|3817|3816|3816|3815|0
1653066420000|2022-05-20 17:07:00|3815|3814|3813|3812|3815|3814|3813|3812|600
1653066430000|2022-05-20 17:07:10|3814|3813|3814|3813|3814|3813|3813|3812|825
1653066440000|2022-05-20 17:07:20|3813|3812|3813|3812|3813|3812|3813|3812|200
1653066450000|2022-05-20 17:07:30|3814|3813|3813|3812|3815|3814|3813|3812|2100
1653066460000|2022-05-20 17:07:40|3814|3813|3815|3814|3815|3814|3814|3813|100
1653066470000|2022-05-20 17:07:50|3814|3813|3814|3813|3816|3815|3814|3813|498
1653066480000|2022-05-20 17:08:00|3815|3814|3815|3814|3815|3814|3814|3813|200
1653066490000|2022-05-20 17:08:10|3814|3813|3815|3814|3815|3814|3814|3813|100
1653066510000|2022-05-20 17:08:30|3814|3813|3811|3810|3814|3813|3810|3809|6234
1653066520000|2022-05-20 17:08:40|3810|3809|3811|3810|3811|3810|3810|3809|700
1653066530000|2022-05-20 17:08:50|3810|3809|3811|3810|3811|3810|3810|3809|100
1653066540000|2022-05-20 17:09:00|3812|3811|3813|3812|3814|3813|3812|3811|2200
1653066550000|2022-05-20 17:09:10|3812|3811|3813|3812|3813|3812|3811|3810|600
1653066560000|2022-05-20 17:09:20|3812|3811|3811|3810|3813|3812|3811|3810|300
1653066570000|2022-05-20 17:09:30|3812|3811|3812|3811|3813|3812|3811|3810|500
1653066580000|2022-05-20 17:09:40|3813|3812|3813|3812|3813|3812|3812|3811|1439
1653066590000|2022-05-20 17:09:50|3812|3811|3811|3810|3813|3812|3811|3810|321
1653066600000|2022-05-20 17:10:00|3812|3811|3812|3811|3813|3812|3811|3810|300
1653066610000|2022-05-20 17:10:10|3811|3810|3811|3810|3812|3811|3809|3808|2338
1653066620000|2022-05-20 17:10:20|3810|3809|3808|3807|3810|3809|3808|3807|2774
1653066630000|2022-05-20 17:10:30|3807|3806|3807|3806|3808|3807|3806|3805|400
1653066640000|2022-05-20 17:10:40|3808|3807|3807|3806|3809|3808|3807|3806|4500
1653066650000|2022-05-20 17:10:50|3808|3807|3807|3806|3808|3807|3807|3806|350
1653066670000|2022-05-20 17:11:10|3806|3805|3803|3803|3806|3805|3803|3802|6780
1653066680000|2022-05-20 17:11:20|3804|3802|3805|3804|3806|3805|3803|3802|1600
1653066690000|2022-05-20 17:11:30|3806|3805|3803|3802|3807|3806|3803|3802|2229
1653066700000|2022-05-20 17:11:40|3804|3803|3802|3801|3805|3804|3802|3801|3660
1653066710000|2022-05-20 17:11:50|3801|3800|3802|3801|3802|3801|3801|3800|683
1653066720000|2022-05-20 17:12:00|3803|3802|3803|3802|3805|3804|3803|3802|2416
1653066730000|2022-05-20 17:12:10|3802|3801|3804|3803|3804|3803|3802|3801|1766
1653066740000|2022-05-20 17:12:20|3805|3804|3806|3805|3806|3805|3805|3804|2205
1653066750000|2022-05-20 17:12:30|3805|3804|3802|3801|3805|3804|3802|3801|3390
1653066760000|2022-05-20 17:12:40|3803|3802|3803|3803|3805|3804|3802|3801|4758
1653066770000|2022-05-20 17:12:50|3804|3802|3802|3801|3804|3803|3802|3801|350
1653066780000|2022-05-20 17:13:00|3803|3802|3804|3803|3804|3803|3802|3801|908
1653066790000|2022-05-20 17:13:10|3805|3804|3806|3805|3807|3806|3804|3803|1350
1653066800000|2022-05-20 17:13:20|3807|3806|3808|3807|3809|3808|3806|3805|3302
1653066810000|2022-05-20 17:13:30|3807|3808|3808|3807|3809|3808|3807|3806|1531
1653066820000|2022-05-20 17:13:40|3809|3808|3809|3808|3809|3808|3809|3808|100
1653066830000|2022-05-20 17:13:50|3808|3807|3806|3805|3808|3807|3805|3804|3350
1653066840000|2022-05-20 17:14:00|3805|3804|3802|3801|3805|3804|3802|3801|500
1653066850000|2022-05-20 17:14:10|3801|3800|3802|3801|3802|3801|3801|3800|544
1653066860000|2022-05-20 17:14:20|3803|3802|3802|3801|3803|3802|3802|3801|0
1653066870000|2022-05-20 17:14:30|3803|3802|3803|3802|3803|3802|3803|3802|1301
1653066880000|2022-05-20 17:14:40|3802|3801|3803|3802|3803|3802|3802|3801|1180
1653066890000|2022-05-20 17:14:50|3802|3801|3806|3805|3806|3805|3802|3801|14617
1653066900000|2022-05-20 17:15:00|3805|3804|3806|3805|3808|3807|3805|3804|2434
1653066910000|2022-05-20 17:15:10|3805|3804|3804|3803|3806|3805|3803|3802|2138
1653066920000|2022-05-20 17:15:20|3803|3802|3803|3802|3803|3802|3802|3801|800
1653066930000|2022-05-20 17:15:30|3802|3801|3802|3801|3802|3801|3802|3801|267
1653066940000|2022-05-20 17:15:40|3803|3802|3803|3802|3803|3802|3802|3801|0
1653066950000|2022-05-20 17:15:50|3802|3801|3804|3803|3805|3804|3802|3801|1253
1653066960000|2022-05-20 17:16:00|3805|3804|3804|3803|3805|3804|3804|3803|2326
1653066980000|2022-05-20 17:16:20|3805|3804|3805|3804|3805|3804|3804|3803|700
1653066990000|2022-05-20 17:16:30|3806|3805|3807|3806|3808|3807|3805|3804|8642
1653067000000|2022-05-20 17:16:40|3806|3805|3807|3806|3807|3806|3806|3805|952
1653067020000|2022-05-20 17:17:00|3808|3807|3810|3809|3810|3809|3808|3807|1393
1653067030000|2022-05-20 17:17:10|3811|3810|3810|3809|3811|3810|3809|3808|2197
1653067040000|2022-05-20 17:17:20|3809|3808|3808|3807|3809|3808|3808|3807|1300
1653067050000|2022-05-20 17:17:30|3806|3805|3804|3803|3806|3805|3803|3802|6241
1653067060000|2022-05-20 17:17:40|3805|3804|3805|3804|3805|3805|3804|3803|2412
1653067070000|2022-05-20 17:17:50|3804|3803|3804|3803|3805|3804|3803|3802|2086
1653067080000|2022-05-20 17:18:00|3803|3802|3804|3803|3805|3804|3802|3801|601
1653067090000|2022-05-20 17:18:10|3805|3804|3803|3802|3805|3804|3803|3802|0
1653067100000|2022-05-20 17:18:20|3804|3803|3804|3803|3805|3804|3803|3802|3200
1653067110000|2022-05-20 17:18:30|3803|3802|3804|3803|3804|3803|3803|3802|300
1653067120000|2022-05-20 17:18:40|3803|3802|3802|3801|3803|3802|3802|3801|416
1653067130000|2022-05-20 17:18:50|3803|3802|3803|3802|3803|3802|3803|3802|287
1653067140000|2022-05-20 17:19:00|3804|3803|3805|3804|3805|3804|3803|3802|576
1653067150000|2022-05-20 17:19:10|3806|3805|3805|3804|3806|3805|3804|3803|2298
1653067160000|2022-05-20 17:19:20|3804|3805|3800|3799|3805|3805|3799|3798|27957
1653067170000|2022-05-20 17:19:30|3801||3800||3801||3800||100
1653067180000|2022-05-20 17:19:40|3801|3800|3801|3800|3802|3801|3800|3799|2030
1653067190000|2022-05-20 17:19:50|3802|3801|3802|3801|3803|3802|3802|3801|700
1653067200000|2022-05-20 17:20:00|3803|3802|3804|3803|3804|3803|3802|3801|4905
1653067210000|2022-05-20 17:20:10|3803|3802|3802|3801|3803|3802|3802|3801|1100
1653067220000|2022-05-20 17:20:20|3803|3802|3803|3802|3803|3802|3802|3801|200
1653067230000|2022-05-20 17:20:30|3804|3803|3803|3802|3804|3803|3802|3801|400
1653067240000|2022-05-20 17:20:40|3802|3801|3803|3802|3804|3803|3802|3801|2383
1653067250000|2022-05-20 17:20:50|3802|3801|3802|3801|3803|3802|3802|3801|2991
1653067260000|2022-05-20 17:21:00|3801|3800|3800|3799|3801|3800|3800|3799|1300
1653067270000|2022-05-20 17:21:10|3799|3798|3799|3798|3799|3798|3798|3797|200
1653067280000|2022-05-20 17:21:20|3800|3799|3800|3799|3800|3799|3799|3798|300
1653067290000|2022-05-20 17:21:30|3801|3800|3804|3803|3805|3804|3801|3800|6597
1653067300000|2022-05-20 17:21:40|3805|3804|3802|3801|3806|3805|3802|3801|1003
1653067310000|2022-05-20 17:21:50|3803|3802|3804|3803|3804|3803|3803|3802|0
1653067320000|2022-05-20 17:22:00|3803|3802|3803|3802|3803|3802|3803|3802|537
1653067330000|2022-05-20 17:22:10|3802|3801|3803|3802|3804|3803|3802|3801|701
1653067340000|2022-05-20 17:22:20|3804|3803|3804|3803|3805|3804|3803|3802|2102
1653067350000|2022-05-20 17:22:30|3803|3802|3802|3801|3803|3803|3802|3801|800
1653067360000|2022-05-20 17:22:40|3801|3800|3802|3801|3802|3801|3801|3800|1200
1653067370000|2022-05-20 17:22:50|3803|3802|3802|3801|3804|3803|3802|3801|100
1653067380000|2022-05-20 17:23:00|3801|3800|3802|3801|3803|3802|3800|3799|11220
1653067390000|2022-05-20 17:23:10|3801|3800|3798|3797|3802|3801|3798|3797|1300
1653067400000|2022-05-20 17:23:20|3797|3796|3797|3796|3798|3797|3797|3796|1355
1653067410000|2022-05-20 17:23:30|3798|3797|3796|3795|3798|3797|3795|3794|2524
1653067420000|2022-05-20 17:23:40|3797|3796|3798|3797|3799|3798|3796|3795|1300
1653067430000|2022-05-20 17:23:50|3797|3796|3795|3794|3797|3796|3795|3794|1200
1653067440000|2022-05-20 17:24:00|3796|3795|3795|3794|3796|3796|3795|3794|1325
1653067450000|2022-05-20 17:24:10|3796|3795|3796|3795|3796|3795|3796|3795|300
1653067460000|2022-05-20 17:24:20|3795|3794|3796|3795|3796|3795|3795|3794|725
1653067470000|2022-05-20 17:24:30|3797|3796|3797|3796|3798|3797|3796|3795|4630
1653067480000|2022-05-20 17:24:40|3796|3795|3798|3797|3798|3798|3796|3795|200
1653067490000|2022-05-20 17:24:50|3797|3796|3795|3794|3798|3797|3795|3794|800
1653067500000|2022-05-20 17:25:00|3794|3793|3793|3792|3794|3793|3793|3792|300
1653067510000|2022-05-20 17:25:10|3794|3793|3792|3791|3794|3793|3792|3791|1464
1653067520000|2022-05-20 17:25:20|3793|3792|3791|3790|3793|3792|3791|3790|3800
1653067530000|2022-05-20 17:25:30|3790|3789|3792|3791|3792|3791|3790|3789|972
1653067540000|2022-05-20 17:25:40|3793|3792|3791|3790|3793|3792|3790|3789|2000
1653067550000|2022-05-20 17:25:50|3790|3789|3791|3790|3792|3791|3789|3788|4500
1653067560000|2022-05-20 17:26:00|3790|3789|3789|3788|3790|3790|3788|3787|2050
1653067570000|2022-05-20 17:26:10|3790|3789|3790|3789|3791|3790|3789|3788|2547
1653067580000|2022-05-20 17:26:20|3789|3788|3789|3788|3790|3789|3788|3787|300
1653067590000|2022-05-20 17:26:30|3788|3787|3786|3785|3788|3787|3786|3785|1000
1653067600000|2022-05-20 17:26:40|3785|3784|3787|3785|3787|3786|3785|3784|1661
1653067610000|2022-05-20 17:26:50|3786|3784|3785|3784|3786|3785|3784|3783|2200
1653067620000|2022-05-20 17:27:00|3786|3785|3786|3785|3787|3786|3785|3784|500
1653067630000|2022-05-20 17:27:10|3784|3783|3784|3783|3784|3783|3782|3781|1792
1653067640000|2022-05-20 17:27:20|3787|3786|3789|3788|3790|3789|3787|3786|11034
1653067650000|2022-05-20 17:27:30|3790|3789|3789|3788|3791|3790|3788|3787|4584
1653067660000|2022-05-20 17:27:40|3788|3787|3787|3786|3788|3787|3786|3785|935
1653067670000|2022-05-20 17:27:50|3786|3785|3786|3785|3787|3786|3785|3784|1266
1653067680000|2022-05-20 17:28:00|3787|3786|3786|3784|3787|3786|3785|3784|400
1653067690000|2022-05-20 17:28:10|3785|3785|3786|3785|3787|3786|3785|3785|1460
1653067700000|2022-05-20 17:28:20|3787|3786|3787|3786|3788|3787|3786|3785|2700
1653067710000|2022-05-20 17:28:30|3788|3787|3787|3786|3788|3787|3786|3785|600
1653067720000|2022-05-20 17:28:40|3786|3785|3785|3784|3787|3786|3783|3782|1171
1653067730000|2022-05-20 17:28:50|3784|3783|3784|3783|3785|3784|3783|3782|300
1653067740000|2022-05-20 17:29:00|3783|3782|3784|3783|3784|3783|3783|3782|1253
1653067750000|2022-05-20 17:29:10|3783|3782|3783|3782|3784|3783|3782|3781|200
1653067760000|2022-05-20 17:29:20|3782|3781|3783|3782|3783|3782|3782|3781|100
1653067770000|2022-05-20 17:29:30|3782|3781|3783|3782|3785|3784|3782|3781|1600
1653067780000|2022-05-20 17:29:40|3782|3783|3782|3781|3784|3783|3782|3781|1200
1653067790000|2022-05-20 17:29:50|3783|3782|3784|3783|3784|3783|3783|3782|600
1653067800000|2022-05-20 17:30:00|3783|3782|3783|3782|3783|3782|3782|3781|3300
1653067810000|2022-05-20 17:30:10|3784|3783|3788|3787|3788|3787|3784|3783|2700
1653067820000|2022-05-20 17:30:20|3787|3786|3789|3788|3789|3788|3787|3786|1917
1653067830000|2022-05-20 17:30:30|3788|3787|3790|3789|3790|3789|3788|3787|300
1653067840000|2022-05-20 17:30:40|3789|3788|3792|3791|3792|3791|3789|3788|831
1653067850000|2022-05-20 17:30:50|3791|3790|3794|3793|3795|3794|3791|3790|955
1653067860000|2022-05-20 17:31:00|3795|3794|3795|3794|3795|3794|3794|3793|1945
1653067870000|2022-05-20 17:31:10|3796|3795|3797|3796|3797|3796|3796|3795|9118
1653067880000|2022-05-20 17:31:20|3798|3797|3799|3798|3799|3798|3797|3796|300
1653067890000|2022-05-20 17:31:30|3798|3797|3804|3803|3804|3803|3798|3797|1097
1653067900000|2022-05-20 17:31:40|3803|3802|3798|3797|3803|3802|3798|3797|1915
1653067910000|2022-05-20 17:31:50|3797|3796|3800|3799|3800|3799|3797|3795|1071
1653067920000|2022-05-20 17:32:00|3799|3798|3803|3802|3803|3802|3799|3798|644
1653067930000|2022-05-20 17:32:10|3802|3801|3802|3801|3803|3802|3802|3801|100
1653067940000|2022-05-20 17:32:20|3803|3802|3800|3798|3803|3802|3799|3798|4300
1653067950000|2022-05-20 17:32:30|3799|3799|3797|3796|3800|3799|3797|3796|2900
1653067960000|2022-05-20 17:32:40|3796|3795|3798|3797|3798|3797|3796|3795|4800
1653067970000|2022-05-20 17:32:50|3799||3798||3799||3798||1260
1653067980000|2022-05-20 17:33:00|3799|3798|3801|3800|3801|3800|3799|3798|8803
1653067990000|2022-05-20 17:33:10|3802|3801|3804|3803|3806|3805|3802|3801|4408
1653068000000|2022-05-20 17:33:20|3805|3804|3804|3803|3808|3807|3804|3803|7993
1653068010000|2022-05-20 17:33:30|3803|3802|3806|3805|3806|3805|3802|3801|2184
1653068020000|2022-05-20 17:33:40|3805|3804|3808|3807|3810|3809|3805|3804|4106
1653068030000|2022-05-20 17:33:50|3809|3808|3808|3807|3810|3809|3807|3806|1110
1653068040000|2022-05-20 17:34:00|3807|3806|3812|3811|3812|3811|3807|3806|10089
1653068050000|2022-05-20 17:34:10|3811|3810|3808|3807|3812|3811|3808|3807|4514
1653068060000|2022-05-20 17:34:20|3809|3808|3810|3809|3811|3810|3808|3807|2953
1653068070000|2022-05-20 17:34:30|3809|3808|3812|3811|3812|3811|3809|3808|2500
1653068080000|2022-05-20 17:34:40|3813|3812|3815|3814|3816|3815|3812|3811|5096
1653068090000|2022-05-20 17:34:50|3816|3815|3818|3816|3820|3818|3815|3815|12263
1653068100000|2022-05-20 17:35:00|3817|3817|3813|3811|3818|3817|3812|3811|6500
1653068110000|2022-05-20 17:35:10|3812|3810|3812|3811|3813|3811|3810|3809|1494
1653068120000|2022-05-20 17:35:20|3813|3812|3812|3811|3813|3812|3810|3809|717
1653068130000|2022-05-20 17:35:30|3813|3810|3811|3810|3813|3810|3811|3810|2500
1653068140000|2022-05-20 17:35:40|3812|3809|3811|3809|3812|3810|3810|3809|1100
1653068150000|2022-05-20 17:35:50|3810|3808|3810|3809|3811|3809|3808|3807|1200
1653068160000|2022-05-20 17:36:00|3809|3808|3811|3809|3811|3810|3809|3808|1620
1653068170000|2022-05-20 17:36:10|3810|3810|3812|3811|3814|3813|3810|3809|2300
1653068180000|2022-05-20 17:36:20|3811|3810|3809|3808|3812|3811|3808|3807|1800
1653068190000|2022-05-20 17:36:30|3808|3807|3807|3806|3809|3808|3806|3805|4392
1653068200000|2022-05-20 17:36:40|3808|3807|3809|3808|3809|3808|3806|3805|2019
1653068210000|2022-05-20 17:36:50|3810|3809|3813|3812|3813|3812|3809|3808|200
1653068220000|2022-05-20 17:37:00|3811|3810|3810|3809|3812|3811|3809|3808|1950
1653068230000|2022-05-20 17:37:10|3811|3810|3813|3812|3813|3812|3810|3809|600
1653068240000|2022-05-20 17:37:20|3812|3811|3812|3811|3815|3814|3811|3810|4933
1653068250000|2022-05-20 17:37:30|3813|3812|3815|3814|3816|3815|3813|3812|4306
1653068260000|2022-05-20 17:37:40|3816|3815|3815|3814|3816|3815|3814|3813|1415
1653068270000|2022-05-20 17:37:50|3814|3813|3811|3810|3815|3814|3811|3810|600
1653068280000|2022-05-20 17:38:00|3812|3811|3816|3815|3816|3815|3811|3810|3708
1653068290000|2022-05-20 17:38:10|3817|3816|3814|3813|3817|3816|3813|3812|500
1653068300000|2022-05-20 17:38:20|3815|3814|3816|3815|3816|3815|3814|3813|950
1653068310000|2022-05-20 17:38:30|3817|3816|3814|3813|3817|3816|3813|3812|500
1653068320000|2022-05-20 17:38:40|3813|3812|3812|3811|3814|3813|3812|3811|640
1653068330000|2022-05-20 17:38:50|3811|3810|3810|3809|3811|3810|3809|3808|1800
1653068340000|2022-05-20 17:39:00|3809|3808|3808|3807|3810|3809|3806|3805|2290
1653068350000|2022-05-20 17:39:10|3809|3806|3808|3807|3809|3807|3805|3804|5782
1653068360000|2022-05-20 17:39:20|3807|3806|3808|3807|3810|3809|3807|3806|1800
1653068370000|2022-05-20 17:39:30|3809|3808|3809|3808|3810|3809|3808|3807|480
1653068380000|2022-05-20 17:39:40|3808|3807|3808|3807|3809|3808|3806|3805|881
1653068390000|2022-05-20 17:39:50|3809|3808|3808|3807|3809|3808|3807|3806|842
1653068400000|2022-05-20 17:40:00|3809|3808|3804|3803|3809|3808|3803|3802|4323
1653068410000|2022-05-20 17:40:10|3803|3802|3805|3804|3806|3805|3802|3801|1600
1653068420000|2022-05-20 17:40:20|3804|3803|3807|3806|3807|3806|3804|3803|12500
1653068430000|2022-05-20 17:40:30|3806|3805|3807|3806|3808|3807|3806|3805|500
1653068440000|2022-05-20 17:40:40|3808|3807|3804|3803|3808|3807|3803|3802|1200
1653068450000|2022-05-20 17:40:50|3805|3804|3804|3803|3805|3804|3803|3802|4267
1653068460000|2022-05-20 17:41:00|3803|3802|3805|3804|3805|3804|3802|3801|2294
1653068470000|2022-05-20 17:41:10|3806|3805|3807|3806|3807|3806|3805|3804|200
1653068480000|2022-05-20 17:41:20|3808|3807|3807|3806|3808|3808|3806|3805|1304
1653068490000|2022-05-20 17:41:30|3806|3805|3804|3803|3806|3805|3804|3803|5500
1653068500000|2022-05-20 17:41:40|3805|3804|3804|3803|3805|3804|3804|3803|0
1653068510000|2022-05-20 17:41:50|3805|3804|3806|3805|3806|3805|3804|3803|1100
1653068520000|2022-05-20 17:42:00|3805|3804|3804|3803|3805|3804|3803|3802|2518
1653068530000|2022-05-20 17:42:10|3803|3802|3803|3802|3804|3803|3803|3802|700
1653068540000|2022-05-20 17:42:20|3804|3803|3805|3804|3806|3805|3804|3803|1371
1653068550000|2022-05-20 17:42:30|3806|3805|3806|3805|3806|3805|3805|3804|700
1653068560000|2022-05-20 17:42:40|3805|3804|3805|3804|3807|3806|3804|3803|822
1653068570000|2022-05-20 17:42:50|3806|3805|3810|3809|3811|3810|3806|3805|1405
1653068580000|2022-05-20 17:43:00|3809|3808|3809|3808|3810|3809|3808|3807|1853
1653068590000|2022-05-20 17:43:10|3808|3807|3808|3807|3808|3807|3807|3806|500
1653068610000|2022-05-20 17:43:30|3807|3806|3808|3807|3808|3807|3807|3806|700
1653068620000|2022-05-20 17:43:40|3809|3808|3809|3808|3810|3809|3808|3807|1764
1653068630000|2022-05-20 17:43:50|3808|3807|3811|3810|3812|3811|3808|3807|1700
1653068640000|2022-05-20 17:44:00|3812|3811|3809|3808|3812|3811|3808|3807|7302
1653068650000|2022-05-20 17:44:10|3810|3809|3810|3809|3810|3809|3808|3807|1150
1653068660000|2022-05-20 17:44:20|3809|3808|3807|3806|3809|3808|3807|3806|2215
1653068670000|2022-05-20 17:44:30|3808|3807|3805|3804|3808|3807|3805|3804|3800
1653068680000|2022-05-20 17:44:40||3805||3804||3805||3804|200
1653068690000|2022-05-20 17:44:50|3804|3803|3803|3802|3805|3804|3802|3801|5416
1653068700000|2022-05-20 17:45:00|3802|3801|3799|3798|3803|3802|3799|3798|8300
1653068710000|2022-05-20 17:45:10|3798|3797|3800|3799|3801|3800|3797|3796|1700
1653068720000|2022-05-20 17:45:20|3801|3800|3800|3799|3801|3800|3799|3798|500
1653068730000|2022-05-20 17:45:30|3799|3798|3801|3800|3802|3801|3799|3798|800
1653068740000|2022-05-20 17:45:40|3800|3799|3806|3805|3806|3805|3800|3799|400
1653068750000|2022-05-20 17:45:50|3807|3806|3810|3809|3810|3809|3807|3806|300
1653068760000|2022-05-20 17:46:00|3809|3808|3813|3812|3814|3813|3809|3808|2289
1653068770000|2022-05-20 17:46:10|3814|3813|3816|3815|3817|3816|3814|3813|1100
1653068780000|2022-05-20 17:46:20|3815|3814|3814|3813|3815|3814|3813|3812|1600
1653068790000|2022-05-20 17:46:30|3815|3814|3814|3813|3816|3815|3813|3812|1900
1653068800000|2022-05-20 17:46:40|3815|3814|3815|3815|3816|3815|3814|3813|1033
1653068810000|2022-05-20 17:46:50|3817|3816|3818|3817|3818|3817|3817|3816|1200
1653068820000|2022-05-20 17:47:00|3817|3816|3815|3814|3817|3816|3815|3814|1870
1653068830000|2022-05-20 17:47:10|3814|3813|3812|3811|3815|3814|3812|3811|3300
1653068840000|2022-05-20 17:47:20|3811|3810|3814|3813|3814|3813|3811|3810|1700
1653068850000|2022-05-20 17:47:30|3813|3812|3815|3814|3815|3814|3813|3812|2513
1653068860000|2022-05-20 17:47:40|3814|3813|3814|3813|3815|3813|3813|3812|100
1653068870000|2022-05-20 17:47:50|3813|3812|3813|3812|3815|3814|3812|3811|10800
1653068880000|2022-05-20 17:48:00|3814|3813|3813|3812|3815|3814|3813|3812|1012
1653068890000|2022-05-20 17:48:10|3814|3813|3811|3810|3814|3813|3811|3810|15628
1653068900000|2022-05-20 17:48:20|3809|3808|3810|3809|3810|3809|3808|3807|1999
1653068910000|2022-05-20 17:48:30|3809|3808|3809|3808|3810|3809|3808|3807|1755
1653068920000|2022-05-20 17:48:40|3810|3809|3810|3809|3810|3809|3809|3808|1400
1653068930000|2022-05-20 17:48:50|3811|3810|3808|3807|3811|3810|3808|3807|3500
1653068940000|2022-05-20 17:49:00|3807|3806|3804|3803|3808|3807|3804|3803|4000
1653068950000|2022-05-20 17:49:10|3805|3804|3809|3808|3809|3808|3804|3803|2207
1653068960000|2022-05-20 17:49:20|3808|3807|3811|3810|3811|3810|3808|3807|400
1653068970000|2022-05-20 17:49:30|3810|3809|3810|3809|3810|3809|3809|3808|2151
1653068980000|2022-05-20 17:49:40|3809|3808|3808|3807|3809|3808|3808|3807|1300
1653068990000|2022-05-20 17:49:50|3809|3808|3809|3808|3809|3808|3808|3807|875
1653069000000|2022-05-20 17:50:00|3808|3807|3810|3809|3810|3809|3807|3806|2576
1653069010000|2022-05-20 17:50:10|3809|3808|3812|3811|3812|3811|3809|3808|965
1653069020000|2022-05-20 17:50:20|3811|3810|3811|3810|3812|3811|3810|3809|600
1653069030000|2022-05-20 17:50:30|3810|3809|3806|3805|3810|3809|3806|3805|2004
1653069040000|2022-05-20 17:50:40|3807|3806|3809|3808|3809|3808|3807|3806|1100
1653069050000|2022-05-20 17:50:50|3810|3809|3812|3811|3813|3812|3809|3808|5600
1653069060000|2022-05-20 17:51:00|3813|3812|3813|3812|3813|3812|3811|3810|9706
1653069070000|2022-05-20 17:51:10|3814|3813|3813|3812|3815|3814|3812|3811|1177
1653069080000|2022-05-20 17:51:20|3812|3811|3810|3809|3812|3811|3810|3809|3123
1653069090000|2022-05-20 17:51:30|3809|3808|3810|3809|3811|3810|3808|3807|3349
1653069100000|2022-05-20 17:51:40|3809|3808|3808|3807|3810|3809|3807|3806|1093
1653069110000|2022-05-20 17:51:50|3807|3806|3811|3810|3811|3810|3806|3805|698
1653069120000|2022-05-20 17:52:00|3812|3811|3810|3809|3813|3812|3809|3808|1500
1653069130000|2022-05-20 17:52:10|3809|3808|3810|3809|3810|3809|3809|3808|702
1653069140000|2022-05-20 17:52:20|3809|3808|3808|3807|3810|3809|3807|3806|400
1653069150000|2022-05-20 17:52:30|3807|3806|3809|3808|3809|3808|3807|3806|1275
1653069160000|2022-05-20 17:52:40|3810|3809|3810|3809|3810|3809|3809|3808|728
1653069170000|2022-05-20 17:52:50|3809|3808|3810|3809|3810|3809|3809|3808|235
1653069180000|2022-05-20 17:53:00|3811|3810|3813|3812|3813|3812|3810|3809|3397
1653069190000|2022-05-20 17:53:10|3812|3811|3815|3814|3816|3815|3812|3811|3670
1653069200000|2022-05-20 17:53:20|3816|3815|3816|3815|3816|3815|3816|3815|0
1653069210000|2022-05-20 17:53:30|3815|3814|3813|3812|3815|3814|3812|3811|1421
1653069220000|2022-05-20 17:53:40|3814|3813|3815|3814|3815|3814|3813|3812|700
1653069230000|2022-05-20 17:53:50|3816|3815|3818|3817|3818|3817|3816|3815|1300
1653069240000|2022-05-20 17:54:00|3817|3816|3818|3817|3818|3817|3817|3816|5278
1653069250000|2022-05-20 17:54:10|3819|3818|3819|3818|3823|3822|3819|3818|11826
1653069260000|2022-05-20 17:54:20|3818|3817|3816|3815|3819|3818|3816|3815|3290
1653069270000|2022-05-20 17:54:30|3817|3816|3818|3817|3819|3818|3817|3816|1600
1653069280000|2022-05-20 17:54:40|3817|3816|3818|3817|3819|3818|3816|3815|1400
1653069290000|2022-05-20 17:54:50|3817|3816|3818|3817|3820|3819|3817|3816|4579
1653069300000|2022-05-20 17:55:00|3819|3818|3821|3820|3822|3821|3818|3817|1924
1653069310000|2022-05-20 17:55:10|3822|3821|3820|3819|3822|3821|3819|3818|2850
1653069320000|2022-05-20 17:55:20|3821|3820|3822|3821|3823|3822|3820|3819|2200
1653069330000|2022-05-20 17:55:30|3823|3822|3822|3821|3823|3822|3821|3820|8304
1653069340000|2022-05-20 17:55:40|3821|3820|3819|3818|3821|3820|3818|3817|15081
1653069350000|2022-05-20 17:55:50|3818|3817|3823|3822|3823|3822|3818|3817|5282
1653069360000|2022-05-20 17:56:00|3824|3823|3823|3822|3826|3825|3822|3821|14512
1653069370000|2022-05-20 17:56:10|3824|3823|3824|3823|3824|3823|3824|3823|1100
1653069380000|2022-05-20 17:56:20|3823|3822|3824|3823|3825|3824|3823|3822|1340
1653069390000|2022-05-20 17:56:30|3823|3822|3823|3822|3824|3823|3822|3821|4013
1653069400000|2022-05-20 17:56:40|3822|3821|3825|3824|3826|3825|3822|3821|696
1653069410000|2022-05-20 17:56:50|3824|3823|3825|3824|3825|3824|3824|3823|721
1653069420000|2022-05-20 17:57:00|3824|3823|3824|3823|3827|3826|3824|3823|15733
1653069430000|2022-05-20 17:57:10|3823|3822|3820|3819|3824|3823|3820|3819|11598
1653069440000|2022-05-20 17:57:20|3819|3818|3820|3819|3821|3820|3819|3818|7943
1653069450000|2022-05-20 17:57:30|3821|3820|3821|3820|3821|3820|3820|3819|1993
1653069460000|2022-05-20 17:57:40|3822|3821|3824|3823|3825|3824|3822|3821|6323
1653069470000|2022-05-20 17:57:50|3825|3824|3825|3824|3826|3825|3824|3823|357
1653069480000|2022-05-20 17:58:00|3826|3825|3825|3824|3826|3825|3823|3822|9031
1653069490000|2022-05-20 17:58:10|3824|3823|3824|3823|3824|3823|3823|3822|20211
1653069500000|2022-05-20 17:58:20|3825|3824|3824|3823|3825|3824|3824|3823|2619
1653069510000|2022-05-20 17:58:30|3825|3824|3823|3822|3826|3825|3822|3821|4774
1653069520000|2022-05-20 17:58:40|3824|3823|3822|3821|3825|3824|3822|3821|784
1653069530000|2022-05-20 17:58:50|3823|3822|3823|3822|3823|3822|3821|3820|1100
1653069540000|2022-05-20 17:59:00|3824|3823|3822|3821|3824|3823|3822|3821|1000
1653069550000|2022-05-20 17:59:10|3823|3822|3822|3821|3823|3822|3820|3819|400
1653069560000|2022-05-20 17:59:20|3821|3820|3820|3820|3822|3821|3820|3819|3151
1653069570000|2022-05-20 17:59:30|3821|3819|3818|3817|3821|3820|3818|3817|2600
1653069580000|2022-05-20 17:59:40|3817|3816|3820|3819|3820|3819|3817|3816|2926
1653069590000|2022-05-20 17:59:50|3821|3820|3821|3820|3821|3820|3821|3820|1400
1653069600000|2022-05-20 18:00:00|3820|3819|3818|3817|3820|3819|3818|3817|2406
1653069610000|2022-05-20 18:00:10|3819|3818|3821|3820|3822|3821|3819|3818|1280
1653069620000|2022-05-20 18:00:20|3820|3819|3821|3820|3821|3820|3820|3819|300
1653069630000|2022-05-20 18:00:30|3822|3821|3820|3819|3823|3822|3820|3819|2615
1653069640000|2022-05-20 18:00:40|3821|3820|3819|3818|3821|3820|3818|3817|800
1653069650000|2022-05-20 18:00:50|3818|3817|3818|3817|3820|3819|3818|3817|1225
1653069660000|2022-05-20 18:01:00|3819|3818|3818|3817|3819|3818|3816|3816|6900
1653069670000|2022-05-20 18:01:10|3817|3816|3816|3815|3818|3817|3816|3815|900
1653069680000|2022-05-20 18:01:20|3817|3816|3818|3817|3819|3818|3816|3816|4188
1653069690000|2022-05-20 18:01:30|3817|3816|3816|3815|3818|3817|3815|3814|1150
1653069700000|2022-05-20 18:01:40|3815|3814|3815|3814|3815|3814|3814|3813|2171
1653069710000|2022-05-20 18:01:50|3816|3815|3814|3813|3816|3815|3813|3812|1250
1653069720000|2022-05-20 18:02:00|3813|3812|3816|3815|3816|3815|3813|3812|1641
1653069730000|2022-05-20 18:02:10|3817|3816|3815|3814|3818|3817|3815|3814|2076
1653069740000|2022-05-20 18:02:20|3816|3815|3814|3813|3816|3815|3813|3812|2200
1653069750000|2022-05-20 18:02:30|3813|3812|3811|3810|3813|3812|3810|3809|2950
1653069760000|2022-05-20 18:02:40|3810|3809|3812|3811|3812|3811|3810|3809|1651
1653069770000|2022-05-20 18:02:50|3813|3812|3813|3812|3813|3812|3812|3811|1000
1653069780000|2022-05-20 18:03:00|3812|3811|3815|3814|3816|3815|3812|3811|4298
1653069790000|2022-05-20 18:03:10|3816|3815|3818|3817|3818|3817|3816|3815|1000
1653069800000|2022-05-20 18:03:20|3819|3818|3814|3813|3820|3819|3814|3813|1390
1653069810000|2022-05-20 18:03:30|3815|3814|3811|3810|3815|3814|3810|3809|2250
1653069820000|2022-05-20 18:03:40|3812|3811|3813|3812|3814|3813|3811|3810|4300
1653069830000|2022-05-20 18:03:50|3812|3811|3811|3810|3813|3812|3811|3810|253
1653069840000|2022-05-20 18:04:00|3810|3809|3809|3808|3811|3810|3809|3808|800
1653069850000|2022-05-20 18:04:10|3808|3807|3809|3808|3809|3808|3808|3807|1451
1653069860000|2022-05-20 18:04:20|3810|3809|3809|3808|3811|3810|3809|3808|600
1653069870000|2022-05-20 18:04:30|3810|3809|3811|3810|3811|3811|3809|3808|2000
1653069880000|2022-05-20 18:04:40|3810|3809|3808|3807|3810|3809|3808|3807|1876
1653069890000|2022-05-20 18:04:50|3809|3808|3806|3806|3809|3808|3806|3805|2920
1653069900000|2022-05-20 18:05:00|3807|3805|3807|3806|3807|3806|3805|3804|3785
1653069910000|2022-05-20 18:05:10|3808|3807|3805|3804|3808|3807|3805|3804|2213
1653069920000|2022-05-20 18:05:20|3804|3803|3805|3804|3806|3805|3804|3803|2236
1653069930000|2022-05-20 18:05:30|3806|3805|3805|3804|3806|3805|3802|3801|6500
1653069940000|2022-05-20 18:05:40|3806|3805|3807|3806|3808|3807|3805|3804|14119
1653069950000|2022-05-20 18:05:50|3806|3805|3805|3804|3806|3805|3805|3804|100
1653069960000|2022-05-20 18:06:00|3804|3803|3801|3800|3805|3804|3801|3800|855
1653069970000|2022-05-20 18:06:10|3802|3801|3799|3798|3802|3801|3798|3797|4019
1653069980000|2022-05-20 18:06:20|3800|3799|3799|3798|3801|3800|3799|3798|700
1653069990000|2022-05-20 18:06:30|3798|3797|3801|3800|3801|3800|3798|3797|700
1653070000000|2022-05-20 18:06:40|3800|3799|3797|3796|3801|3800|3796|3795|3030
1653070010000|2022-05-20 18:06:50|3798|3797|3798|3797|3799|3798|3797|3796|500
1653070020000|2022-05-20 18:07:00|3797|3796|3795|3794|3797|3796|3794|3793|2936
1653070030000|2022-05-20 18:07:10|3794|3793|3795|3794|3795|3794|3794|3793|500
1653070040000|2022-05-20 18:07:20|3794|3793|3794|3793|3794|3793|3794|3793|1900
1653070050000|2022-05-20 18:07:30|3793|3792|3796|3795|3796|3795|3793|3792|1566
1653070060000|2022-05-20 18:07:40|3795|3794|3796|3795|3796|3795|3795|3794|0
1653070070000|2022-05-20 18:07:50|3795|3794|3793|3792|3796|3795|3793|3792|800
1653070080000|2022-05-20 18:08:00|3794|3793|3795|3794|3795|3794|3794|3793|405
1653070090000|2022-05-20 18:08:10|3794|3793|3794|3792|3794|3793|3793|3792|612
1653070100000|2022-05-20 18:08:20|3793|3793|3794|3793|3795|3794|3793|3793|1002
1653070110000|2022-05-20 18:08:30|3795|3794|3795|3794|3795|3794|3794|3793|100
1653070120000|2022-05-20 18:08:40|3794|3793|3796|3795|3797|3796|3794|3793|5286
1653070130000|2022-05-20 18:08:50|3797|3796|3796|3795|3797|3796|3795|3794|9612
1653070140000|2022-05-20 18:09:00|3795|3794|3797|3796|3798|3797|3795|3794|2469
1653070150000|2022-05-20 18:09:10|3796|3795|3796|3795|3797|3796|3795|3795|1320
1653070160000|2022-05-20 18:09:20|3797|3796|3796|3795|3799|3798|3795|3794|5006
1653070170000|2022-05-20 18:09:30|3797|3796|3798|3797|3798|3797|3797|3796|900
1653070180000|2022-05-20 18:09:40|3799|3798|3798|3797|3799|3798|3798|3797|849
1653070190000|2022-05-20 18:09:50|3797|3796|3800|3799|3801|3800|3797|3796|700
1653070200000|2022-05-20 18:10:00|3801|3800|3803|3802|3805|3804|3800|3799|5764
1653070210000|2022-05-20 18:10:10|3802|3801|3800|3799|3803|3802|3799|3798|900
1653070220000|2022-05-20 18:10:20|3801|3800|3802|3801|3802|3801|3800|3799|537
1653070230000|2022-05-20 18:10:30|3803|3802|3801|3800|3804|3803|3800|3799|1195
1653070240000|2022-05-20 18:10:40|3802|3801|3800|3799|3802|3801|3800|3799|200
1653070250000|2022-05-20 18:10:50|3802|3801|3799|3798|3802|3801|3799|3798|500
1653070260000|2022-05-20 18:11:00|3798|3797|3795|3794|3798|3797|3794|3793|2767
1653070270000|2022-05-20 18:11:10|3794|3793|3794|3793|3796|3795|3793|3792|6092
1653070280000|2022-05-20 18:11:20|3793|3792|3793|3792|3794|3793|3792|3791|500
1653070290000|2022-05-20 18:11:30|3792|3791|3793|3792|3793|3792|3792|3791|1900
1653070300000|2022-05-20 18:11:40|3794|3793|3794|3793|3795|3794|3794|3793|901
1653070310000|2022-05-20 18:11:50|3795|3794|3795|3794|3796|3795|3794|3793|1450
1653070320000|2022-05-20 18:12:00|3794|3793|3801|3800|3801|3800|3794|3793|3844
1653070330000|2022-05-20 18:12:10|3802|3801|3800|3799|3802|3801|3799|3798|1200
1653070340000|2022-05-20 18:12:20|3801|3800|3801|3800|3802|3801|3800|3799|1458
1653070350000|2022-05-20 18:12:30|3800|3799|3800|3799|3803|3802|3800|3799|2803
1653070360000|2022-05-20 18:12:40|3801|3800|3801|3800|3803|3802|3801|3800|3317
1653070370000|2022-05-20 18:12:50|3800|3799|3800|3799|3801|3801|3800|3799|978
1653070380000|2022-05-20 18:13:00|3799|3798|3798|3797|3799|3798|3797|3796|4018
1653070390000|2022-05-20 18:13:10|3799|3798|3799|3798|3800|3799|3798|3797|900
1653070400000|2022-05-20 18:13:20|3798|3797|3798|3797|3801|3800|3798|3797|2100
1653070410000|2022-05-20 18:13:30|3799|3798|3796|3796|3800|3799|3796|3795|2438
1653070420000|2022-05-20 18:13:40|3797|3797|3797|3796|3798|3797|3797|3796|643
1653070430000|2022-05-20 18:13:50|3798|3797|3800|3799|3801|3800|3798|3797|1882
1653070440000|2022-05-20 18:14:00|3799|3798|3798|3797|3800|3799|3798|3797|1103
1653070450000|2022-05-20 18:14:10|3799|3798|3798|3797|3799|3798|3797|3796|2729
1653070460000|2022-05-20 18:14:20|3799|3798|3799|3798|3799|3798|3798|3797|200
1653070470000|2022-05-20 18:14:30|3800|3799|3800|3799|3801|3800|3800|3799|412
1653070480000|2022-05-20 18:14:40|3801|3800|3800|3799|3802|3801|3799|3799|2184
1653070490000|2022-05-20 18:14:50|3799|3798|3799|3798|3799|3798|3799|3798|0
1653070500000|2022-05-20 18:15:00|3798|3797|3797|3796|3798|3797|3796|3795|2105
1653070510000|2022-05-20 18:15:10|3798|3797|3798|3797|3800|3799|3796|3795|6669
1653070520000|2022-05-20 18:15:20|3797|3796|3798|3797|3799|3798|3797|3796|400
1653070530000|2022-05-20 18:15:30|3797|3796|3798|3797|3799|3798|3797|3796|300
1653070540000|2022-05-20 18:15:40|3797|3796|3800|3799|3800|3799|3797|3796|1900
1653070550000|2022-05-20 18:15:50|3801|3800|3796|3795|3802|3801|3796|3795|5913
1653070560000|2022-05-20 18:16:00|3795|3794|3795|3794|3795|3794|3794|3793|200
1653070570000|2022-05-20 18:16:10|3796|3795|3793|3792|3796|3795|3793|3792|1564
1653070580000|2022-05-20 18:16:20|3792|3791|3792|3791|3793|3792|3791|3790|900
1653070590000|2022-05-20 18:16:30|3791|3790|3792|3791|3792|3791|3791|3790|3461
1653070600000|2022-05-20 18:16:40|3791|3790|3792|3791|3792|3791|3790|3789|2724
1653070610000|2022-05-20 18:16:50|3791|3790|3791|3790|3791|3790|3790|3789|3231
1653070620000|2022-05-20 18:17:00|3790|3789|3786|3785|3790|3789|3785|3784|5936
1653070630000|2022-05-20 18:17:10|3787|3786|3786|3785|3787|3786|3785|3784|12676
1653070640000|2022-05-20 18:17:20|3785|3784|3786|3785|3786|3785|3785|3784|1080
1653070650000|2022-05-20 18:17:30|3785|3784|3785|3785|3786|3785|3784|3783|1000
1653070660000|2022-05-20 18:17:40|3786|3784|3784|3783|3786|3785|3784|3783|100
1653070670000|2022-05-20 18:17:50|3785|3784|3785|3784|3785|3784|3785|3784|100
1653070680000|2022-05-20 18:18:00|3784|3783|3784|3783|3784|3783|3783|3782|11402
1653070690000|2022-05-20 18:18:10|3783|3782|3784|3783|3784|3783|3782|3781|202
1653070700000|2022-05-20 18:18:20|3783|3782|3785|3784|3786|3785|3783|3782|905
1653070710000|2022-05-20 18:18:30|3786|3785|3788|3787|3788|3787|3785|3784|4038
1653070720000|2022-05-20 18:18:40|3789|3788|3790|3789|3791|3790|3788|3787|1408
1653070730000|2022-05-20 18:18:50|3791|3790|3786|3785|3791|3790|3786|3785|7183
1653070740000|2022-05-20 18:19:00|3785|3784|3785|3784|3786|3785|3785|3784|2631
1653070750000|2022-05-20 18:19:10|3786|3785|3786|3785|3787|3786|3785|3784|1200
1653070760000|2022-05-20 18:19:20|3785|3784|3785|3784|3786|3785|3785|3784|200
1653070770000|2022-05-20 18:19:30|3786|3785|3784|3783|3786|3785|3784|3783|399
1653070780000|2022-05-20 18:19:40|3785|3784|3784|3783|3785|3784|3784|3783|405
1653070790000|2022-05-20 18:19:50|3785|3784|3784|3783|3785|3784|3784|3783|276
1653070800000|2022-05-20 18:20:00|3785|3784|3781|3780|3785|3784|3781|3780|2500
1653070810000|2022-05-20 18:20:10|3782|3781|3783|3782|3783|3782|3782|3781|679
1653070820000|2022-05-20 18:20:20|3782|3781|3780|3779|3782|3781|3779|3778|3457
1653070830000|2022-05-20 18:20:30|3779|3778|3779|3778|3780|3779|3778|3777|1459
1653070840000|2022-05-20 18:20:40|3780|3779|3779|3778|3780|3779|3779|3778|295
1653070850000|2022-05-20 18:20:50|3780|3779|3779|3778|3780|3779|3778|3777|1500
1653070860000|2022-05-20 18:21:00|3778|3777|3776|3775|3779|3778|3776|3775|5262
1653070870000|2022-05-20 18:21:10|3777|3776|3776|3775|3777|3776|3776|3775|650
1653070880000|2022-05-20 18:21:20|3775|3774|3775|3774|3776|3775|3774|3773|6950
1653070890000|2022-05-20 18:21:30|3776|3775|3775|3774|3776|3775|3774|3773|1660
1653070900000|2022-05-20 18:21:40|3774|3773|3774|3773|3774|3774|3774|3773|100
1653070910000|2022-05-20 18:21:50|3773|3772|3773|3772|3774|3773|3773|3772|2050
1653070920000|2022-05-20 18:22:00|3774|3773|3774|3773|3775|3774|3772|3771|856
1653070930000|2022-05-20 18:22:10|3773|3772|3773|3772|3775|3774|3773|3772|1859
1653070940000|2022-05-20 18:22:20|3774|3773|3773|3772|3774|3773|3772|3771|1852
1653070950000|2022-05-20 18:22:30|3772|3771|3773|3772|3773|3772|3772|3771|1200
1653070960000|2022-05-20 18:22:40|3774|3773|3774|3773|3774|3773|3773|3772|800
1653070970000|2022-05-20 18:22:50|3775|3774|3773|3772|3775|3774|3773|3772|6347
1653070980000|2022-05-20 18:23:00|3772|3771|3770|3769|3772|3771|3770|3769|3233
1653070990000|2022-05-20 18:23:10|3769|3768|3771|3770|3771|3770|3769|3768|2715
1653071000000|2022-05-20 18:23:20|3770|3769|3770|3769|3770|3769|3769|3768|2683
1653071010000|2022-05-20 18:23:30|3771|3770|3770|3769|3771|3770|3770|3769|1421
1653071020000|2022-05-20 18:23:40|3771|3770|3775|3773|3775|3774|3771|3770|2900
1653071030000|2022-05-20 18:23:50|3774|3774|3773|3772|3776|3775|3773|3772|3703
1653071040000|2022-05-20 18:24:00|3772|3771|3775|3774|3776|3775|3771|3770|19247
1653071050000|2022-05-20 18:24:10|3776|3775|3781|3780|3781|3780|3776|3775|3218
1653071060000|2022-05-20 18:24:20|3782|3781|3780|3779|3782|3781|3780|3779|5276
1653071070000|2022-05-20 18:24:30|3779|3778|3777|3776|3779|3778|3777|3776|3700
1653071080000|2022-05-20 18:24:40|3778|3777|3778|3777|3779|3778|3777|3776|1531
1653071090000|2022-05-20 18:24:50|3777|3776|3775|3774|3778|3777|3775|3774|790
1653071100000|2022-05-20 18:25:00|3774|3773|3774|3773|3775|3774|3772|3771|1295
1653071110000|2022-05-20 18:25:10|3775|3774|3774|3773|3775|3774|3773|3772|1143
1653071120000|2022-05-20 18:25:20|3775|3774|3774|3773|3776|3775|3774|3773|478
1653071130000|2022-05-20 18:25:30|3775|3774|3774|3773|3775|3774|3773|3772|700
1653071140000|2022-05-20 18:25:40|3773|3772|3773|3772|3774|3773|3772|3771|1500
1653071150000|2022-05-20 18:25:50|3772|3771|3771|3770|3773|3772|3770|3769|2582
1653071160000|2022-05-20 18:26:00|3770|3769|3773|3772|3773|3772|3770|3769|2973
1653071170000|2022-05-20 18:26:10|3774|3773|3772|3771|3774|3773|3772|3771|1150
1653071180000|2022-05-20 18:26:20|3773|3772|3773|3772|3774|3773|3772|3771|100
1653071190000|2022-05-20 18:26:30|3772|3771|3772|3771|3772|3771|3772|3771|3890
1653071200000|2022-05-20 18:26:40|3773|3772|3774|3773|3774|3773|3773|3772|1469
1653071210000|2022-05-20 18:26:50|3773|3772|3773|3772|3774|3773|3773|3772|1755
1653071220000|2022-05-20 18:27:00|3774|3773|3774|3773|3774|3773|3774|3773|1132
1653071230000|2022-05-20 18:27:10|3775|3774|3775|3774|3775|3774|3775|3774|455
1653071240000|2022-05-20 18:27:20|3774|3773|3774|3773|3775|3774|3774|3773|3180
1653071250000|2022-05-20 18:27:30|3775|3774|3776|3775|3777|3776|3775|3774|2945
1653071260000|2022-05-20 18:27:40|3778|3777|3778|3777|3779|3778|3777|3776|800
1653071270000|2022-05-20 18:27:50|3777|3776|3777|3776|3778|3777|3776|3775|700
1653071280000|2022-05-20 18:28:00|3776|3775|3775|3774|3776|3775|3774|3773|1588
1653071290000|2022-05-20 18:28:10|3774|3773|3775|3774|3775|3774|3773|3772|549
1653071300000|2022-05-20 18:28:20|3776|3775|3775|3774|3777|3776|3775|3774|3557
1653071310000|2022-05-20 18:28:30|3776|3775|3777|3776|3777|3776|3776|3775|426
1653071320000|2022-05-20 18:28:40|3776|3775|3780|3779|3780|3779|3776|3775|1408
1653071330000|2022-05-20 18:28:50|3779|3778|3778|3777|3780|3779|3778|3777|4367
1653071340000|2022-05-20 18:29:00|3777|3776|3777|3776|3778|3777|3777|3776|1300
1653071350000|2022-05-20 18:29:10|3778|3777|3776|3775|3778|3777|3775|3774|1400
1653071360000|2022-05-20 18:29:20|3777|3776|3775|3774|3777|3776|3774|3773|1900
1653071370000|2022-05-20 18:29:30|3776|3775|3776|3775|3776|3775|3776|3775|300
1653071380000|2022-05-20 18:29:40|3777|3776|3780|3779|3780|3779|3777|3776|1426
1653071390000|2022-05-20 18:29:50|3781|3780|3778|3777|3781|3780|3778|3777|2500
1653071400000|2022-05-20 18:30:00|3777|3776|3780|3779|3780|3779|3777|3776|2192
1653071410000|2022-05-20 18:30:10|3781|3780|3782|3781|3783|3782|3781|3780|2000
1653071420000|2022-05-20 18:30:20|3781|3780|3781|3780|3781|3781|3780|3779|600
1653071430000|2022-05-20 18:30:30|3780|3779|3780|3779|3780|3780|3780|3779|0
1653071440000|2022-05-20 18:30:40|3779|3778|3779|3778|3779|3778|3777|3776|1320
1653071450000|2022-05-20 18:30:50|3778|3777|3777|3776|3778|3777|3777|3776|300
1653071460000|2022-05-20 18:31:00|3776|3775|3775|3774|3776|3775|3773|3772|7449
1653071470000|2022-05-20 18:31:10|3774|3773|3775|3774|3775|3774|3773|3772|600
1653071480000|2022-05-20 18:31:20|3776|3775|3773|3772|3776|3775|3772|3771|2700
1653071490000|2022-05-20 18:31:30|3774|3773|3773|3772|3774|3773|3773|3772|400
1653071500000|2022-05-20 18:31:40|3774|3773|3774|3773|3775|3774|3772|3771|4868
1653071510000|2022-05-20 18:31:50|3773|3772|3771|3770|3773|3772|3771|3770|900
1653071520000|2022-05-20 18:32:00|3770|3769|3773|3772|3773|3772|3770|3769|1695
1653071530000|2022-05-20 18:32:10|3774|3773|3772|3771|3775|3774|3772|3771|1400
1653071540000|2022-05-20 18:32:20|3771|3770|3770|3769|3771|3770|3769|3768|1600
1653071550000|2022-05-20 18:32:30|3769|3768|3769|3768|3770|3769|3769|3768|1133
1653071560000|2022-05-20 18:32:40|3770|3769|3770|3769|3770|3770|3770|3769|1221
1653071570000|2022-05-20 18:32:50|3771|3770|3770|3769|3772|3771|3769|3768|1600
1653071580000|2022-05-20 18:33:00|3769|3768|3767|3766|3770|3769|3766|3765|10798
1653071590000|2022-05-20 18:33:10|3766|3765|3769|3768|3771|3770|3766|3765|17024
1653071600000|2022-05-20 18:33:20|3770|3769|3767|3766|3770|3769|3767|3766|4995
1653071610000|2022-05-20 18:33:30|3768|3767|3769|3768|3771|3770|3768|3767|2608
1653071620000|2022-05-20 18:33:40|3770|3769|3770|3769|3771|3770|3769|3768|2372
1653071630000|2022-05-20 18:33:50|3769|3768|3770|3769|3771|3770|3769|3768|856
1653071640000|2022-05-20 18:34:00|3769|3768|3770|3769|3771|3770|3769|3768|1674
1653071650000|2022-05-20 18:34:10|3769|3768|3768|3767|3769|3768|3767|3766|1600
1653071660000|2022-05-20 18:34:20|3767|3766|3769|3768|3769|3768|3767|3766|2020
1653071670000|2022-05-20 18:34:30|3768|3767|3768|3767|3769|3768|3767|3766|712
1653071680000|2022-05-20 18:34:40|3767|3766|3767|3766|3768|3767|3766|3765|3385
1653071690000|2022-05-20 18:34:50|3768|3767|3767|3766|3768|3767|3766|3765|700
1653071700000|2022-05-20 18:35:00|3766|3765|3769|3768|3770|3769|3766|3765|1400
1653071710000|2022-05-20 18:35:10|3768|3767|3769|3768|3770|3769|3768|3767|550
1653071720000|2022-05-20 18:35:20|3770|3769|3771|3770|3772|3771|3769|3768|1204
1653071730000|2022-05-20 18:35:30|3772|3771|3773|3772|3775|3774|3772|3771|3200
1653071740000|2022-05-20 18:35:40|3772|3771|3769|3768|3773|3772|3769|3768|2510
1653071750000|2022-05-20 18:35:50|3770|3769|3770|3769|3771|3770|3770|3769|1100
1653071760000|2022-05-20 18:36:00|3771|3770|3771|3770|3771|3770|3769|3768|1709
1653071770000|2022-05-20 18:36:10|3770|3769|3770|3769|3771|3770|3768|3767|1062
1653071780000|2022-05-20 18:36:20|3769|3768|3769|3768|3770|3769|3768|3767|2162
1653071790000|2022-05-20 18:36:30|3770|3769|3769|3768|3770|3769|3768|3767|617
1653071800000|2022-05-20 18:36:40|3768|3767|3770|3769|3770|3769|3768|3767|606
1653071810000|2022-05-20 18:36:50|3771|3770|3769|3768|3771|3770|3768|3767|1300
1653071820000|2022-05-20 18:37:00|3770|3769|3768|3767|3770|3769|3768|3767|2983
1653071830000|2022-05-20 18:37:10|3767|3766|3769|3768|3769|3768|3767|3766|4189
1653071840000|2022-05-20 18:37:20|3768|3767|3768|3767|3768|3767|3766|3765|2600
1653071850000|2022-05-20 18:37:30|3767|3766|3767|3766|3767|3766|3767|3766|1300
1653071860000|2022-05-20 18:37:40|3766|3765|3767|3766|3767|3766|3766|3765|2214
1653071870000|2022-05-20 18:37:50|3766|3765|3766|3765|3767|3766|3766|3765|400
1653071880000|2022-05-20 18:38:00|3767|3766|3767|3766|3768|3767|3767|3766|1232
1653071890000|2022-05-20 18:38:10|3768|3767|3768|3767|3768|3767|3768|3767|800
1653071900000|2022-05-20 18:38:20|3769|3768|3771|3770|3771|3770|3768|3767|1748
1653071910000|2022-05-20 18:38:30|3770|3769|3769|3768|3772|3771|3769|3768|1936
1653071920000|2022-05-20 18:38:40|3770|3769|3768|3767|3770|3769|3768|3767|1423
1653071930000|2022-05-20 18:38:50|3769|3768|3767|3766|3769|3768|3767|3766|0
1653071940000|2022-05-20 18:39:00|3768|3767|3767|3766|3768|3767|3766|3765|2826
1653071950000|2022-05-20 18:39:10|3768|3767|3768|3767|3769|3768|3768|3767|600
1653071960000|2022-05-20 18:39:20|3769|3768|3767|3766|3769|3768|3767|3766|600
1653071970000|2022-05-20 18:39:30|3768|3767|3770|3769|3770|3769|3768|3767|2274
1653071980000|2022-05-20 18:39:40|3769|3768|3767|3766|3769|3768|3767|3766|2268
1653071990000|2022-05-20 18:39:50|3768|3767|3766|3765|3768|3767|3766|3765|100
1653072000000|2022-05-20 18:40:00|3765|3764|3765|3764|3766|3765|3764|3763|1892
1653072010000|2022-05-20 18:40:10|3764|3763|3767|3766|3767|3766|3764|3763|2134
1653072020000|2022-05-20 18:40:20|3768|3767|3769|3768|3772|3771|3768|3767|3498
1653072030000|2022-05-20 18:40:30|3768|3767|3767|3766|3768|3767|3767|3766|700
1653072040000|2022-05-20 18:40:40|3768|3767|3767|3766|3769|3768|3767|3766|500
1653072050000|2022-05-20 18:40:50|3766|3765|3768|3767|3769|3768|3765|3765|2000
1653072060000|2022-05-20 18:41:00|3769|3768|3771|3770|3771|3770|3769|3768|614
1653072070000|2022-05-20 18:41:10|3772|3771|3770|3769|3772|3771|3770|3769|4200
1653072080000|2022-05-20 18:41:20|3771|3770|3771|3770|3772|3771|3771|3770|300
1653072090000|2022-05-20 18:41:30|3772|3771|3771|3770|3772|3771|3770|3769|2754
1653072100000|2022-05-20 18:41:40|3770|3769|3772|3771|3772|3771|3770|3769|965
1653072110000|2022-05-20 18:41:50|3773|3772|3773|3772|3774|3773|3772|3771|4111
1653072120000|2022-05-20 18:42:00|3772|3771|3772|3771|3774|3773|3772|3771|400
1653072130000|2022-05-20 18:42:10|3773|3772|3774|3773|3774|3773|3773|3772|952
1653072140000|2022-05-20 18:42:20|3773|3772|3774|3773|3775|3774|3773|3772|2792
1653072150000|2022-05-20 18:42:30|3773|3772|3774|3773|3774|3773|3773|3772|200
1653072160000|2022-05-20 18:42:40|3775|3774|3777|3776|3777|3776|3774|3773|3204
1653072170000|2022-05-20 18:42:50|3776|3775|3776|3775|3776|3775|3776|3775|1270
1653072180000|2022-05-20 18:43:00|3775|3774|3776|3775|3776|3775|3775|3774|2801
1653072190000|2022-05-20 18:43:10|3777|3776|3777|3776|3777|3776|3775|3774|600
1653072200000|2022-05-20 18:43:20|3776|3775|3777|3776|3777|3776|3776|3775|1510
1653072210000|2022-05-20 18:43:30|3776|3775|3776|3775|3777|3776|3776|3775|875
1653072220000|2022-05-20 18:43:40|3777|3776|3774|3773|3777|3776|3773|3772|4470
1653072230000|2022-05-20 18:43:50|3775|3774|3776|3775|3777|3776|3775|3774|1465
1653072240000|2022-05-20 18:44:00|3775|3774|3777|3776|3777|3776|3775|3774|100
1653072250000|2022-05-20 18:44:10|3776|3775|3778|3777|3778|3777|3776|3775|1752
1653072260000|2022-05-20 18:44:20|3777|3776|3778|3777|3779|3778|3777|3776|1505
1653072270000|2022-05-20 18:44:30|3777|3776|3777|3776|3778|3777|3777|3776|600
1653072280000|2022-05-20 18:44:40|3776|3775|3781|3780|3782|3781|3776|3775|16872
1653072290000|2022-05-20 18:44:50|3780|3779|3780|3779|3782|3781|3779|3778|7183
1653072300000|2022-05-20 18:45:00|3779|3778|3777|3776|3779|3778|3777|3776|1927
1653072310000|2022-05-20 18:45:10|3778|3777|3777|3776|3780|3779|3777|3776|1510
1653072320000|2022-05-20 18:45:20|3776|3775|3777|3776|3778|3777|3776|3775|2900
1653072330000|2022-05-20 18:45:30|3779|3778|3777|3776|3779|3778|3776|3775|500
1653072340000|2022-05-20 18:45:40|3778|3777|3778|3777|3779|3778|3777|3776|200
1653072350000|2022-05-20 18:45:50|3777|3776|3774|3773|3778|3777|3772|3771|9447
1653072360000|2022-05-20 18:46:00|3773|3772|3773|3772|3774|3773|3772|3771|1392
1653072370000|2022-05-20 18:46:10|3772|3771|3770|3769|3772|3771|3770|3769|905
1653072380000|2022-05-20 18:46:20|3771|3770|3770|3769|3771|3770|3769|3768|500
1653072390000|2022-05-20 18:46:30|3771|3770|3771|3770|3772|3771|3770|3769|3600
1653072400000|2022-05-20 18:46:40|3772|3771|3772|3771|3772|3771|3771|3770|350
1653072410000|2022-05-20 18:46:50|3773|3772|3775|3774|3775|3774|3773|3772|1413
1653072420000|2022-05-20 18:47:00|3776|3775|3776|3775|3777|3776|3775|3774|2436
1653072430000|2022-05-20 18:47:10|3775|3774|3779|3778|3779|3778|3775|3774|1569
1653072440000|2022-05-20 18:47:20|3780|3779|3779|3778|3780|3779|3779|3778|2083
1653072450000|2022-05-20 18:47:30|3778|3779|3778|3777|3780|3779|3777|3776|3800
1653072460000|2022-05-20 18:47:40|3777|3776|3778|3777|3778|3777|3776|3775|600
1653072470000|2022-05-20 18:47:50|3777|3776|3778|3777|3779|3778|3777|3776|117
1653072480000|2022-05-20 18:48:00|3777|3776|3778|3777|3779|3778|3777|3776|500
1653072490000|2022-05-20 18:48:10|3777|3776|3778|3777|3778|3777|3777|3776|200
1653072500000|2022-05-20 18:48:20|3777|3776|3779|3778|3779|3778|3777|3776|200
1653072510000|2022-05-20 18:48:30|3780|3779|3782|3781|3782|3781|3780|3779|2548
1653072520000|2022-05-20 18:48:40|3783|3782|3784|3783|3784|3783|3783|3782|1573
1653072530000|2022-05-20 18:48:50|3785|3784|3782|3781|3785|3784|3782|3781|400
1653072540000|2022-05-20 18:49:00|3781|3780|3783|3782|3785|3784|3781|3780|2318
1653072550000|2022-05-20 18:49:10|3782|3781|3779|3778|3782|3781|3779|3778|1650
1653072560000|2022-05-20 18:49:20|3778|3777|3781|3780|3781|3780|3778|3777|900
1653072570000|2022-05-20 18:49:30|||||||||100
1653072580000|2022-05-20 18:49:40|3780|3779|3780|3779|3781|3780|3780|3779|1085
1653072590000|2022-05-20 18:49:50|3781|3780|3781|3780|3781|3780|3780|3779|100
1653072600000|2022-05-20 18:50:00|3782|3781|3782|3781|3782|3781|3780|3779|1200
1653072610000|2022-05-20 18:50:10|3781|3780|3781|3780|3784|3783|3779|3778|7035
1653072620000|2022-05-20 18:50:20|3780|3779|3782|3781|3784|3783|3779|3778|15288
1653072630000|2022-05-20 18:50:30|3781|3780|3780|3779|3781|3780|3779|3778|3600
1653072640000|2022-05-20 18:50:40|3779|3778|3781|3780|3782|3781|3779|3778|3281
1653072650000|2022-05-20 18:50:50|3782|3781|3783|3782|3784|3783|3782|3781|2095
1653072660000|2022-05-20 18:51:00|3784|3783|3786|3785|3786|3785|3784|3783|750
1653072670000|2022-05-20 18:51:10|3787|3786|3784|3783|3787|3786|3784|3783|1200
1653072680000|2022-05-20 18:51:20|3785|3784|3785|3784|3786|3785|3784|3783|1800
1653072690000|2022-05-20 18:51:30|3784|3783|3783|3782|3785|3784|3783|3782|1400
1653072700000|2022-05-20 18:51:40|3782|3781|3784|3783|3784|3783|3782|3781|3007
1653072710000|2022-05-20 18:51:50|3785|3784|3785|3784|3786|3785|3784|3783|100
1653072720000|2022-05-20 18:52:00|3786|3785|3787|3786|3790|3789|3786|3785|1930
1653072730000|2022-05-20 18:52:10|3788|3787|3790|3789|3790|3789|3788|3787|700
1653072740000|2022-05-20 18:52:20|3791|3790|3791|3790|3792|3791|3790|3789|1277
1653072750000|2022-05-20 18:52:30|3792|3791|3791|3790|3792|3791|3791|3790|200
1653072760000|2022-05-20 18:52:40|3792|3791|3792|3791|3792|3791|3791|3790|100
1653072770000|2022-05-20 18:52:50|3791|3790|3793|3792|3793|3792|3791|3790|1000
1653072780000|2022-05-20 18:53:00|3792|3791|3792|3791|3793|3792|3792|3791|300
1653072790000|2022-05-20 18:53:10|3791|3790|3790|3789|3791|3790|3790|3789|845
1653072800000|2022-05-20 18:53:20|3789|3788|3791|3790|3791|3790|3789|3788|605
1653072810000|2022-05-20 18:53:30|3792|3791|3793|3792|3793|3792|3792|3791|1300
1653072820000|2022-05-20 18:53:40|3792|3791|3792|3791|3792|3791|3791|3790|400
1653072830000|2022-05-20 18:53:50|3791|3792|3794|3793|3794|3793|3791|3792|3325
1653072840000|2022-05-20 18:54:00|3795|3794|3797|3796|3798|3797|3794|3793|2500
1653072850000|2022-05-20 18:54:10|3796|3795|3798|3797|3798|3797|3796|3795|900
1653072860000|2022-05-20 18:54:20|3799|3798|3798|3797|3799|3798|3798|3797|2554
1653072870000|2022-05-20 18:54:30|3799|3798|3795|3794|3799|3798|3795|3794|8997
1653072880000|2022-05-20 18:54:40|3794|3793|3793|3792|3795|3794|3793|3792|4000
1653072890000|2022-05-20 18:54:50|3794|3793|3793|3792|3794|3793|3792|3791|369
1653072900000|2022-05-20 18:55:00|3792|3791|3792|3791|3793|3792|3791|3790|3500
1653072910000|2022-05-20 18:55:10|3793|3792|3793|3792|3794|3793|3792|3791|3089
1653072920000|2022-05-20 18:55:20|3794|3793|3792|3791|3794|3793|3792|3791|1143
1653072930000|2022-05-20 18:55:30|3791|3790|3791|3790|3792|3791|3790|3789|2050
1653072940000|2022-05-20 18:55:40|3790|3789|3789|3788|3792|3791|3789|3788|1300
1653072950000|2022-05-20 18:55:50|3790|3789|3790|3789|3793|3792|3789|3788|1474
1653072960000|2022-05-20 18:56:00|3789|3788|3790|3789|3790|3789|3787|3786|2702
1653072970000|2022-05-20 18:56:10|3789|3788|3788|3787|3790|3789|3788|3787|2500
1653072980000|2022-05-20 18:56:20|3787|3786|3785|3784|3787|3786|3785|3784|2938
1653072990000|2022-05-20 18:56:30|3784|3785|3785|3784|3785|3785|3783|3782|3683
1653073000000|2022-05-20 18:56:40|3786|3785|3786|3785|3787|3785|3785|3784|2090
1653073010000|2022-05-20 18:56:50|3787|3786|3787|3786|3789|3788|3787|3786|1820
1653073020000|2022-05-20 18:57:00|3788|3787|3788|3787|3788|3787|3788|3787|1200
1653073030000|2022-05-20 18:57:10|3789|3788|3788|3787|3790|3789|3786|3785|7128
1653073040000|2022-05-20 18:57:20|3789|3788|3790|3789|3790|3789|3787|3786|5528
1653073050000|2022-05-20 18:57:30|3791|3790|3790|3789|3791|3790|3789|3788|2763
1653073060000|2022-05-20 18:57:40|3789|3788|3788|3787|3790|3789|3788|3787|1000
1653073070000|2022-05-20 18:57:50|3789|3788|3788|3787|3790|3789|3788|3787|1000
1653073080000|2022-05-20 18:58:00|3789|3788|3787|3786|3789|3788|3786|3785|4205
1653073090000|2022-05-20 18:58:10|3786|3785|3787|3786|3788|3787|3786|3785|942
1653073100000|2022-05-20 18:58:20|3786|3785|3786|3785|3787|3786|3786|3785|100
1653073110000|2022-05-20 18:58:30|3787|3786|3785|3784|3787|3786|3785|3784|2612
1653073120000|2022-05-20 18:58:40|3786|3785|3787|3786|3788|3787|3785|3784|5161
1653073130000|2022-05-20 18:58:50|3786|3785|3787|3786|3788|3787|3786|3785|100
1653073140000|2022-05-20 18:59:00|3786|3785|3787|3786|3787|3786|3785|3784|961
1653073150000|2022-05-20 18:59:10|3786|3785|3785|3784|3786|3785|3784|3783|622
1653073160000|2022-05-20 18:59:20|3786|3785|3784|3783|3786|3785|3784|3783|3058
1653073170000|2022-05-20 18:59:30|3783|3782|3783|3782|3783|3782|3783|3782|4965
1653073180000|2022-05-20 18:59:40|3784|3783|3783|3782|3784|3783|3783|3782|800
1653073190000|2022-05-20 18:59:50|3782|3781|3783|3782|3783|3782|3782|3781|1036
1653073200000|2022-05-20 19:00:00|3782|3781|3782|3781|3783|3782|3781|3780|888
1653073210000|2022-05-20 19:00:10|3783|3782|3784|3783|3785|3784|3783|3782|1831
1653073220000|2022-05-20 19:00:20|3785|3784|3785|3784|3786|3785|3785|3784|6311
1653073230000|2022-05-20 19:00:30|3786|3785|3786|3785|3786|3785|3785|3784|300
1653073240000|2022-05-20 19:00:40|3787|3786|3789|3788|3790|3789|3787|3786|2000
1653073250000|2022-05-20 19:00:50|3790|3789|3792|3791|3792|3791|3789|3788|600
1653073260000|2022-05-20 19:01:00|3793|3792|3793|3792|3793|3792|3792|3791|1033
1653073270000|2022-05-20 19:01:10|3792|3791|3791|3790|3792|3791|3791|3790|2430
1653073280000|2022-05-20 19:01:20|3792|3791|3792|3791|3792|3791|3792|3791|500
1653073290000|2022-05-20 19:01:30|3793|3792|3794|3793|3794|3793|3792|3791|1400
1653073300000|2022-05-20 19:01:40|3793|3792|3792|3791|3793|3792|3792|3791|1401
1653073310000|2022-05-20 19:01:50|3793|3792|3791|3790|3793|3792|3791|3790|3610
1653073320000|2022-05-20 19:02:00|3792|3791|3790|3789|3792|3791|3790|3789|4702
1653073330000|2022-05-20 19:02:10|3789|3788|3787|3786|3789|3788|3787|3786|2537
1653073340000|2022-05-20 19:02:20|3786|3785|3783|3782|3786|3785|3783|3782|500
1653073350000|2022-05-20 19:02:30|3784|3783|3783|3782|3784|3783|3783|3782|1100
1653073360000|2022-05-20 19:02:40|3784|3783|3784|3783|3784|3783|3784|3783|1600
1653073370000|2022-05-20 19:02:50|3783|3782|3784|3783|3784|3783|3782|3781|1224
1653073380000|2022-05-20 19:03:00|3783|3782|3784|3783|3784|3783|3783|3782|1024
1653073390000|2022-05-20 19:03:10|3783|3782|3784|3783|3785|3784|3783|3782|804
1653073400000|2022-05-20 19:03:20|3783|3782|3781|3780|3783|3782|3781|3780|14847
1653073410000|2022-05-20 19:03:30|3780|3779|3779|3778|3781|3780|3779|3778|2600
1653073420000|2022-05-20 19:03:40|||||||||1712
1653073430000|2022-05-20 19:03:50|3780|3779|3782|3781|3782|3781|3780|3779|2869
1653073440000|2022-05-20 19:04:00|3781|3780|3781|3780|3781|3780|3780|3779|1540
1653073450000|2022-05-20 19:04:10|3780|3779|3780|3779|3780|3779|3779|3778|1234
1653073460000|2022-05-20 19:04:20|3779|3778|3781|3780|3781|3780|3779|3778|1870
1653073470000|2022-05-20 19:04:30|3780|3779|3781|3780|3781|3780|3780|3779|200
1653073480000|2022-05-20 19:04:40|3782|3781|3781|3780|3782|3781|3780|3779|545
1653073490000|2022-05-20 19:04:50|3782|3781|3782|3781|3782|3781|3782|3781|1600
1653073500000|2022-05-20 19:05:00|3783|3782|3781|3781|3783|3782|3781|3780|2591
1653073510000|2022-05-20 19:05:10|3782|3780|3781|3780|3782|3780|3781|3780|601
1653073520000|2022-05-20 19:05:20|3782|3781|3781|3780|3783|3782|3781|3780|2004
1653073530000|2022-05-20 19:05:30|3780|3779|3780|3779|3780|3779|3780|3779|1410
1653073540000|2022-05-20 19:05:40|3779|3778|3779|3778|3779|3778|3779|3778|1100
1653073550000|2022-05-20 19:05:50|3778|3777|3778|3777|3780|3779|3778|3777|7114
1653073560000|2022-05-20 19:06:00|3779|3778|3781|3780|3782|3781|3779|3778|2723
1653073570000|2022-05-20 19:06:10|3782|3781|3783|3782|3783|3782|3782|3781|700
1653073580000|2022-05-20 19:06:20|3782|3781|3782|3781|3784|3783|3781|3780|2327
1653073590000|2022-05-20 19:06:30|3783|3782|3781|3780|3784|3783|3781|3780|1050
1653073600000|2022-05-20 19:06:40|3780|3779|3780|3779|3781|3780|3780|3779|1500
1653073610000|2022-05-20 19:06:50|3781|3780|3782|3781|3782|3781|3781|3780|400
1653073620000|2022-05-20 19:07:00|3781|3780|3779|3778|3782|3781|3779|3778|2659
1653073630000|2022-05-20 19:07:10|3778|3777|3777|3776|3778|3777|3776|3775|3793
1653073640000|2022-05-20 19:07:20|||||||||1551
1653073650000|2022-05-20 19:07:30|3776|3775|3777|3776|3777|3776|3775|3774|2187
1653073660000|2022-05-20 19:07:40|3778|3777|3776|3775|3778|3777|3776|3775|1387
1653073670000|2022-05-20 19:07:50|3777|3776|3777|3776|3777|3776|3777|3776|3000
1653073680000|2022-05-20 19:08:00|3776|3775|3775|3774|3776|3775|3775|3774|428
1653073690000|2022-05-20 19:08:10|3774|3773|3774|3773|3774|3773|3774|3773|600
1653073700000|2022-05-20 19:08:20|||||||||600
1653073710000|2022-05-20 19:08:30|3775|3774|3774|3773|3775|3774|3774|3773|492
1653073720000|2022-05-20 19:08:40|3775|3774|3775|3774|3776|3775|3775|3774|1029
1653073730000|2022-05-20 19:08:50|3774|3773|3775|3774|3776|3775|3774|3773|786
1653073740000|2022-05-20 19:09:00|3776|3775|3775|3774|3777|3776|3774|3773|4184
1653073750000|2022-05-20 19:09:10|3776|3775|3775|3774|3777|3776|3775|3774|500
1653073760000|2022-05-20 19:09:20|3776|3775|3775|3774|3776|3775|3775|3774|774
1653073770000|2022-05-20 19:09:30|3774|3773|3775|3774|3775|3774|3774|3773|300
1653073780000|2022-05-20 19:09:40|3774|3773|3774|3773|3775|3774|3774|3773|700
1653073790000|2022-05-20 19:09:50|3775|3774|3777|3776|3777|3776|3775|3774|1100
1653073800000|2022-05-20 19:10:00|3776|3775|3775|3774|3776|3775|3774|3773|2000
1653073810000|2022-05-20 19:10:10|3776|3775|3775|3774|3776|3775|3775|3774|100
1653073820000|2022-05-20 19:10:20|3774|3773|3774|3773|3775|3774|3774|3773|600
1653073830000|2022-05-20 19:10:30|3775|3774|3775|3774|3776|3775|3775|3774|1300
1653073840000|2022-05-20 19:10:40|3776|3775|3776|3775|3776|3775|3775|3774|912
1653073850000|2022-05-20 19:10:50|3775|3774|3775|3774|3775|3774|3775|3774|100
1653073860000|2022-05-20 19:11:00|3776|3775|3776|3774|3776|3775|3775|3774|300
1653073870000|2022-05-20 19:11:10|3775|3775|3778|3777|3780|3779|3775|3775|7045
1653073880000|2022-05-20 19:11:20|3777|3776|3777|3776|3778|3777|3777|3776|1379
1653073890000|2022-05-20 19:11:30|3776|3775|3776|3775|3777|3776|3776|3775|1840
1653073900000|2022-05-20 19:11:40|3777|3776|3776|3775|3779|3778|3775|3774|2137
1653073910000|2022-05-20 19:11:50|3775|3774|3775|3774|3776|3775|3775|3774|1350
1653073920000|2022-05-20 19:12:00|3774|3773|3776|3775|3776|3775|3774|3773|665
1653073930000|2022-05-20 19:12:10|3777|3776|3777|3776|3777|3776|3776|3775|650
1653073940000|2022-05-20 19:12:20|3778|3777|3777|3776|3778|3777|3777|3776|200
1653073950000|2022-05-20 19:12:30|3778|3777|3776|3775|3778|3777|3776|3775|400
1653073960000|2022-05-20 19:12:40|3775|3774|3775|3774|3776|3775|3775|3774|2800
1653073970000|2022-05-20 19:12:50|3776|3775|3776|3775|3776|3775|3775|3774|1300
1653073980000|2022-05-20 19:13:00|3775|3774|3774|3773|3775|3774|3774|3773|1918
1653073990000|2022-05-20 19:13:10|3773|3772|3775|3774|3775|3774|3773|3772|3400
1653074000000|2022-05-20 19:13:20|||||||||200
1653074010000|2022-05-20 19:13:30|3776|3775|3777|3776|3777|3776|3775|3774|1900
1653074020000|2022-05-20 19:13:40|3776|3775|3775|3774|3776|3775|3774|3773|5500
1653074030000|2022-05-20 19:13:50|3776|3775|3778|3777|3778|3777|3776|3775|1232
1653074040000|2022-05-20 19:14:00|3777|3776|3777|3776|3779|3778|3776|3775|2150
1653074050000|2022-05-20 19:14:10|3776|3775|3775|3774|3776|3775|3775|3774|700
1653074060000|2022-05-20 19:14:20|3776|3775|3776|3775|3777|3776|3776|3775|1573
1653074070000|2022-05-20 19:14:30|3777|3776|3775|3774|3777|3776|3775|3774|3956
1653074080000|2022-05-20 19:14:40|3776|3775|3775|3774|3776|3775|3775|3774|1200
1653074090000|2022-05-20 19:14:50|3776|3775|3776|3775|3776|3775|3775|3774|1145
1653074100000|2022-05-20 19:15:00|3777|3776|3777|3776|3777|3776|3776|3775|1352
1653074110000|2022-05-20 19:15:10|3778|3777|3780|3779|3781|3780|3778|3777|5033
1653074120000|2022-05-20 19:15:20|3779|3778|3782|3781|3783|3782|3778|3777|2586
1653074130000|2022-05-20 19:15:30|3781|3780|3779|3778|3781|3781|3779|3778|1782
1653074140000|2022-05-20 19:15:40|3778|3777|3776|3775|3779|3778|3776|3775|2237
1653074150000|2022-05-20 19:15:50|3777|3776|3774|3773|3777|3776|3774|3773|1482
1653074160000|2022-05-20 19:16:00|3775|3774|3775|3774|3775|3774|3774|3773|4600
1653074170000|2022-05-20 19:16:10|3774|3773|3776|3775|3776|3775|3774|3773|1558
1653074180000|2022-05-20 19:16:20|3777|3776|3776|3775|3777|3776|3775|3774|5058
1653074190000|2022-05-20 19:16:30|3777|3776|3780|3779|3781|3780|3777|3776|1200
1653074200000|2022-05-20 19:16:40|3781|3780|3780|3779|3781|3780|3780|3779|534
1653074210000|2022-05-20 19:16:50|3779|3778|3779|3778|3779|3778|3778|3777|400
1653074220000|2022-05-20 19:17:00|3778|3777|3777|3776|3778|3777|3776|3775|1800
1653074230000|2022-05-20 19:17:10|3778|3777|3779|3778|3779|3778|3778|3777|1010
1653074240000|2022-05-20 19:17:20|3780|3779|3777|3776|3780|3779|3777|3776|1048
1653074250000|2022-05-20 19:17:30|3778|3777|3777|3776|3778|3777|3776|3775|3500
1653074260000|2022-05-20 19:17:40|3776|3775|3777|3776|3777|3776|3776|3775|700
1653074270000|2022-05-20 19:17:50|3778|3777|3779|3778|3780|3779|3778|3777|2489
1653074280000|2022-05-20 19:18:00|3778|3777|3780|3779|3780|3779|3778|3777|1285
1653074290000|2022-05-20 19:18:10|3779|3778|3779|3778|3779|3778|3779|3778|0
1653074300000|2022-05-20 19:18:20|3780|3779|3781|3780|3781|3780|3780|3779|575
1653074310000|2022-05-20 19:18:30|3780|3779|3780|3779|3780|3779|3779|3778|2029
1653074320000|2022-05-20 19:18:40|3781|3780|3782|3781|3782|3781|3781|3780|401
1653074330000|2022-05-20 19:18:50|3783|3782|3787|3786|3787|3786|3783|3782|6500
1653074340000|2022-05-20 19:19:00|3788|3787|3790|3789|3791|3790|3788|3787|1800
1653074350000|2022-05-20 19:19:10|3791|3790|3788|3787|3791|3790|3788|3787|2776
1653074360000|2022-05-20 19:19:20|3787|3786|3785|3784|3787|3786|3785|3784|2672
1653074370000|2022-05-20 19:19:30|3784|3783|3785|3784|3786|3785|3784|3783|6018
1653074380000|2022-05-20 19:19:40|3786|3785|3787|3786|3787|3786|3786|3785|1901
1653074390000|2022-05-20 19:19:50|3786|3785|3789|3788|3789|3788|3786|3785|1924
1653074400000|2022-05-20 19:20:00|3790|3789|3791|3790|3792|3791|3789|3788|7241
1653074410000|2022-05-20 19:20:10|3790|3789|3788|3787|3792|3791|3788|3787|3826
1653074420000|2022-05-20 19:20:20|3789|3788|3786|3785|3789|3788|3786|3785|1485
1653074430000|2022-05-20 19:20:30|3787|3786|3787|3786|3787|3786|3786|3785|300
1653074440000|2022-05-20 19:20:40|3786|3785|3786|3785|3786|3785|3786|3785|100
1653074450000|2022-05-20 19:20:50|3785|3784|3787|3787|3788|3787|3785|3784|6569
1653074460000|2022-05-20 19:21:00|3788|3786|3788|3787|3788|3787|3787|3786|1600
1653074470000|2022-05-20 19:21:10|3789|3788|3788|3787|3789|3788|3788|3787|850
1653074480000|2022-05-20 19:21:20|3787|3786|3789|3788|3789|3788|3787|3786|3799
1653074490000|2022-05-20 19:21:30|3788|3787|3789|3788|3789|3788|3788|3787|200
1653074500000|2022-05-20 19:21:40|3790|3789|3790|3789|3790|3790|3789|3788|385
1653074510000|2022-05-20 19:21:50|3789|3788|3793|3792|3793|3792|3789|3788|5600
1653074520000|2022-05-20 19:22:00|3794|3793|3794|3793|3795|3794|3794|3792|8000
1653074530000|2022-05-20 19:22:10|3795|3794|3794|3793|3795|3794|3794|3793|900
1653074540000|2022-05-20 19:22:20|3795|3794|3795|3794|3795|3794|3794|3793|835
1653074550000|2022-05-20 19:22:30|3796|3795|3796|3795|3797|3796|3795|3794|943
1653074560000|2022-05-20 19:22:40|3797|3796|3795|3794|3797|3796|3795|3794|4880
1653074570000|2022-05-20 19:22:50|3794|3793|3793|3792|3795|3794|3792|3791|5426
1653074580000|2022-05-20 19:23:00|3792|3791|3791|3790|3792|3791|3791|3790|4885
1653074590000|2022-05-20 19:23:10|3790|3789|3788|3787|3790|3789|3788|3787|5858
1653074600000|2022-05-20 19:23:20|3789|3788|3789|3788|3790|3789|3788|3787|2100
1653074610000|2022-05-20 19:23:30|3788|3787|3788|3787|3789|3788|3788|3787|1003
1653074620000|2022-05-20 19:23:40|3787|3786|3787|3786|3788|3787|3787|3786|1600
1653074630000|2022-05-20 19:23:50|3788|3787|3785|3784|3788|3787|3785|3784|2730
1653074640000|2022-05-20 19:24:00|3786|3785|3785|3784|3786|3785|3784|3783|890
1653074650000|2022-05-20 19:24:10|3784|3783|3785|3784|3785|3784|3783|3782|3432
1653074660000|2022-05-20 19:24:20|3784|3783|3785|3784|3786|3785|3784|3783|2085
1653074670000|2022-05-20 19:24:30|3786|3785|3787|3786|3788|3787|3786|3785|800
1653074680000|2022-05-20 19:24:40|3788|3787|3789|3788|3789|3788|3787|3786|1851
1653074690000|2022-05-20 19:24:50|3790|3789|3790|3789|3791|3790|3789|3788|1902
1653074700000|2022-05-20 19:25:00|3791|3790|3790|3789|3791|3790|3789|3788|5040
1653074710000|2022-05-20 19:25:10|3791|3790|3790|3789|3791|3790|3789|3788|1050
1653074720000|2022-05-20 19:25:20|3789|3788|3788|3787|3790|3789|3788|3787|2115
1653074730000|2022-05-20 19:25:30|3787|3786|3788|3787|3789|3788|3787|3786|1216
1653074740000|2022-05-20 19:25:40|3789|3788|3790|3789|3790|3789|3789|3788|793
1653074750000|2022-05-20 19:25:50|3791|3790|3792|3791|3792|3791|3790|3789|1465
1653074760000|2022-05-20 19:26:00|3793|3792|3792|3791|3794|3793|3792|3791|1100
1653074770000|2022-05-20 19:26:10|3793|3792|3793|3792|3793|3792|3792|3792|1685
1653074780000|2022-05-20 19:26:20|3792|3791|3794|3793|3794|3793|3792|3791|2426
1653074790000|2022-05-20 19:26:30|3795|3794|3794|3793|3795|3794|3794|3793|300
1653074800000|2022-05-20 19:26:40|3793|3792|3794|3793|3794|3793|3793|3792|3560
1653074810000|2022-05-20 19:26:50|3795|3794|3798|3797|3799|3798|3794|3793|7497
1653074820000|2022-05-20 19:27:00|3797|3796|3796|3795|3797|3796|3795|3794|3541
1653074830000|2022-05-20 19:27:10|3797|3796|3798|3797|3798|3797|3797|3796|2650
1653074840000|2022-05-20 19:27:20|3799|3798|3798|3797|3799|3798|3797|3796|400
1653074850000|2022-05-20 19:27:30|3799|3798|3800|3799|3800|3799|3798|3797|5719
1653074860000|2022-05-20 19:27:40|3799|3798|3800|3799|3801|3800|3799|3798|2300
1653074870000|2022-05-20 19:27:50|3801|3800|3802|3801|3802|3801|3801|3800|12732
1653074880000|2022-05-20 19:28:00|3803|3802|3801|3800|3803|3802|3801|3800|2290
1653074890000|2022-05-20 19:28:10|3802|3801|3801|3800|3802|3801|3801|3800|2600
1653074900000|2022-05-20 19:28:20|3800|3799|3799|3798|3801|3800|3799|3798|2144
1653074910000|2022-05-20 19:28:30|3798|3797|3799|3798|3799|3798|3797|3796|5300
1653074920000|2022-05-20 19:28:40|3798|3797|3802|3801|3802|3801|3798|3797|1493
1653074930000|2022-05-20 19:28:50|3803|3802|3803|3802|3804|3803|3802|3801|2000
1653074940000|2022-05-20 19:29:00|3804|3803|3802|3801|3804|3803|3802|3801|5796
1653074950000|2022-05-20 19:29:10|3801|3800|3804|3803|3804|3803|3801|3800|1826
1653074960000|2022-05-20 19:29:20|3805|3804|3806|3805|3806|3805|3804|3803|2455
1653074970000|2022-05-20 19:29:30|3805|3804|3806|3805|3807|3806|3805|3804|1686
1653074980000|2022-05-20 19:29:40|3807|3806|3807|3806|3808|3807|3807|3806|6070
1653074990000|2022-05-20 19:29:50|3806|3805|3809|3808|3809|3808|3806|3805|5958
1653075000000|2022-05-20 19:30:00|3808|3807|3808|3807|3811|3810|3808|3807|25363
1653075010000|2022-05-20 19:30:10|3807|3806|3808|3807|3809|3808|3807|3806|30051
1653075020000|2022-05-20 19:30:20|3807|3806|3807|3806|3807|3806|3807|3806|3700
1653075030000|2022-05-20 19:30:30|3806|3805|3808|3807|3808|3807|3806|3805|17765
1653075040000|2022-05-20 19:30:40|3807|3806|3808|3807|3808|3807|3807|3806|8769
1653075050000|2022-05-20 19:30:50|3809|3808|3810|3809|3810|3809|3808|3807|7222
1653075060000|2022-05-20 19:31:00|3811|3810|3810|3809|3811|3810|3810|3809|5083
1653075070000|2022-05-20 19:31:10|3809|3808|3809|3808|3809|3808|3808|3807|9526
1653075080000|2022-05-20 19:31:20|3808|3807|3808|3807|3808|3808|3808|3807|5643
1653075090000|2022-05-20 19:31:30|3807|3806|3806|3805|3807|3806|3806|3805|9098
1653075100000|2022-05-20 19:31:40|3805|3804|3806|3805|3806|3805|3804|3803|3000
1653075110000|2022-05-20 19:31:50|3807|3806|3807|3806|3807|3806|3807|3806|5298
1653075120000|2022-05-20 19:32:00|3808|3807|3810|3809|3810|3809|3808|3807|3309
1653075130000|2022-05-20 19:32:10|3811|3810|3810|3809|3811|3810|3809|3808|9480
1653075140000|2022-05-20 19:32:20|3811|3810|3810|3809|3812|3811|3810|3809|3588
1653075150000|2022-05-20 19:32:30|3811|3810|3811|3810|3812|3811|3811|3810|3353
1653075160000|2022-05-20 19:32:40|3812|3811|3813|3812|3813|3812|3812|3811|1510
1653075170000|2022-05-20 19:32:50|3814|3813|3815|3814|3816|3815|3813|3812|5401
1653075180000|2022-05-20 19:33:00|3816|3815|3817|3816|3818|3817|3816|3815|2965
1653075190000|2022-05-20 19:33:10|3816|3815|3818|3817|3818|3817|3816|3815|6062
1653075200000|2022-05-20 19:33:20|3817|3816|3818|3817|3818|3817|3817|3816|2700
1653075210000|2022-05-20 19:33:30|3819|3818|3819|3818|3820|3819|3819|3818|3529
1653075220000|2022-05-20 19:33:40|3820|3819|3822|3821|3823|3822|3818|3817|10549
1653075230000|2022-05-20 19:33:50|3823|3822|3824|3823|3824|3823|3822|3821|2124
1653075240000|2022-05-20 19:34:00|3825|3824|3828|3827|3828|3827|3825|3824|18488
1653075250000|2022-05-20 19:34:10|3829|3828|3829|3828|3830|3829|3828|3827|8794
1653075260000|2022-05-20 19:34:20|3830|3829|3830|3829|3830|3829|3829|3828|5494
1653075270000|2022-05-20 19:34:30|3829|3828|3830|3829|3830|3829|3829|3828|1662
1653075280000|2022-05-20 19:34:40|3831|3830|3832|3831|3832|3831|3831|3830|8402
1653075290000|2022-05-20 19:34:50|3831|3830|3831|3830|3831|3830|3830|3829|5960
1653075300000|2022-05-20 19:35:00|3830|3829|3832|3831|3832|3831|3829|3828|5674
1653075310000|2022-05-20 19:35:10|3831|3830|3827|3826|3831|3830|3824|3823|18342
1653075320000|2022-05-20 19:35:20|3828|3827|3831|3830|3831|3830|3828|3827|6830
1653075330000|2022-05-20 19:35:30|3832|3831|3835|3834|3836|3835|3832|3831|6423
1653075340000|2022-05-20 19:35:40|3836|3835|3835|3834|3836|3835|3835|3834|11479
1653075350000|2022-05-20 19:35:50|3836|3835|3834|3833|3836|3835|3833|3832|5271
1653075360000|2022-05-20 19:36:00|3835|3834|3837|3836|3838|3837|3835|3834|6808
1653075370000|2022-05-20 19:36:10|3836|3835|3838|3837|3838|3837|3836|3835|1681
1653075380000|2022-05-20 19:36:20|3839|3838|3839|3838|3840|3839|3839|3838|4151
1653075390000|2022-05-20 19:36:30|3840|3839|3842|3841|3843|3842|3839|3838|6291
1653075400000|2022-05-20 19:36:40|3843|3842|3843|3842|3844|3843|3842|3841|2203
1653075410000|2022-05-20 19:36:50|3842|3841|3842|3841|3842|3841|3841|3840|4559
1653075420000|2022-05-20 19:37:00|3843|3842|3844|3843|3844|3843|3842|3841|3986
1653075430000|2022-05-20 19:37:10|3845|3844|3847|3846|3847|3846|3844|3844|8645
1653075440000|2022-05-20 19:37:20|3846|3845|3847|3846|3850|3849|3846|3845|7318
1653075450000|2022-05-20 19:37:30|3848|3847|3846|3845|3848|3847|3845|3844|4383
1653075460000|2022-05-20 19:37:40|3847|3846|3847|3846|3848|3847|3846|3845|3407
1653075470000|2022-05-20 19:37:50|3848|3847|3848|3847|3848|3847|3848|3847|11390
1653075480000|2022-05-20 19:38:00|3847|3846|3847|3846|3847|3846|3845|3844|7035
1653075490000|2022-05-20 19:38:10|3846|3845|3845|3844|3848|3847|3845|3844|4663
1653075500000|2022-05-20 19:38:20|3844|3843|3841|3840|3845|3844|3841|3840|4043
1653075510000|2022-05-20 19:38:30|3840|3839|3841|3840|3843|3842|3839|3838|7295
1653075520000|2022-05-20 19:38:40|3840|3839|3839|3838|3841|3840|3839|3838|5262
1653075530000|2022-05-20 19:38:50|3840|3839|3839|3838|3840|3839|3839|3838|3156
1653075540000|2022-05-20 19:39:00|3838|3837|3834|3833|3838|3838|3834|3833|12059
1653075550000|2022-05-20 19:39:10|3835|3834|3837|3836|3837|3836|3833|3832|9664
1653075560000|2022-05-20 19:39:20|3838|3837|3835|3834|3839|3838|3835|3834|10095
1653075570000|2022-05-20 19:39:30|3834|3833|3838|3837|3838|3837|3834|3833|2613
1653075580000|2022-05-20 19:39:40|3839|3838|3841|3840|3841|3840|3838|3837|10466
1653075590000|2022-05-20 19:39:50|3842|3841|3844|3843|3844|3843|3842|3841|2034
1653075600000|2022-05-20 19:40:00|3845|3844|3846|3845|3847|3846|3843|3842|3790
1653075610000|2022-05-20 19:40:10|3847|3846|3845|3844|3849|3848|3845|3844|10153
1653075620000|2022-05-20 19:40:20|3844|3843|3848|3847|3848|3847|3844|3843|29011
1653075630000|2022-05-20 19:40:30|3847|3846|3850|3849|3851|3850|3847|3846|6221
1653075640000|2022-05-20 19:40:40|3851|3850|3850|3849|3852|3851|3849|3848|9553
1653075650000|2022-05-20 19:40:50|3851|3850|3852|3851|3853|3852|3850|3849|3052
1653075660000|2022-05-20 19:41:00|3853|3852|3848|3847|3853|3852|3848|3847|5446
1653075670000|2022-05-20 19:41:10|3849|3848|3848|3847|3849|3848|3847|3846|4209
1653075680000|2022-05-20 19:41:20|3849|3848|3850|3849|3850|3849|3849|3848|2864
1653075690000|2022-05-20 19:41:30|3849|3848|3853|3852|3854|3853|3849|3848|3951
1653075700000|2022-05-20 19:41:40|3854|3853|3853|3852|3855|3854|3853|3852|8282
1653075710000|2022-05-20 19:41:50|3852|3851|3853|3852|3854|3853|3851|3850|4333
1653075720000|2022-05-20 19:42:00|3854|3853|3855|3854|3855|3854|3854|3853|3309
1653075730000|2022-05-20 19:42:10|3856|3855|3857|3856|3857|3856|3856|3855|41448
1653075740000|2022-05-20 19:42:20|3856|3855|3859|3858|3859|3858|3856|3855|2467
1653075750000|2022-05-20 19:42:30|3860|3859|3863|3862|3863|3862|3859|3858|16556
1653075760000|2022-05-20 19:42:40|3862|3861|3862|3861|3863|3862|3862|3861|6419
1653075770000|2022-05-20 19:42:50|3861|3860|3862|3861|3863|3862|3860|3859|22630
1653075780000|2022-05-20 19:43:00|3861|3860|3862|3861|3862|3861|3860|3859|2403
1653075790000|2022-05-20 19:43:10|3861|3860|3856|3855|3861|3860|3856|3855|9324
1653075800000|2022-05-20 19:43:20|3855|3854|3853|3852|3856|3855|3852|3851|8582
1653075810000|2022-05-20 19:43:30|3852|3851|3853|3852|3853|3852|3851|3850|3300
1653075820000|2022-05-20 19:43:40|3852|3851|3850|3849|3852|3851|3849|3848|6162
1653075830000|2022-05-20 19:43:50|3851|3850|3852|3851|3852|3851|3851|3850|6621
1653075840000|2022-05-20 19:44:00|3853|3852|3856|3855|3857|3856|3853|3852|11035
1653075850000|2022-05-20 19:44:10|3855|3854|3854|3853|3856|3855|3853|3852|8605
1653075860000|2022-05-20 19:44:20|3855|3854|3857|3856|3857|3856|3854|3853|3202
1653075870000|2022-05-20 19:44:30|3856|3855|3854|3853|3856|3855|3854|3853|7201
1653075880000|2022-05-20 19:44:40|3853|3852|3852|3851|3853|3852|3851|3850|23784
1653075890000|2022-05-20 19:44:50|3851|3850|3851|3850|3851|3850|3849|3848|6544
1653075900000|2022-05-20 19:45:00|3852|3851|3852|3851|3854|3853|3851|3850|8058
1653075910000|2022-05-20 19:45:10|3851|3850|3849|3848|3852|3851|3849|3848|5750
1653075920000|2022-05-20 19:45:20|3848|3847|3847|3846|3849|3848|3847|3846|7679
1653075930000|2022-05-20 19:45:30|3848|3847|3846|3845|3848|3847|3846|3845|9633
1653075940000|2022-05-20 19:45:40|3845|3844|3843|3842|3846|3845|3842|3841|10214
1653075950000|2022-05-20 19:45:50|3842|3841|3845|3844|3845|3844|3842|3841|8086
1653075960000|2022-05-20 19:46:00|3846|3845|3844|3843|3847|3846|3844|3843|6823
1653075970000|2022-05-20 19:46:10|3843|3842|3840|3839|3845|3844|3840|3839|21827
1653075980000|2022-05-20 19:46:20|3841|3840|3842|3841|3842|3841|3840|3839|2620
1653075990000|2022-05-20 19:46:30|3841|3840|3837|3836|3841|3840|3837|3836|20190
1653076000000|2022-05-20 19:46:40|3838|3837|3840|3839|3840|3839|3838|3837|5311
1653076010000|2022-05-20 19:46:50|3839|3838|3839|3838|3839|3838|3837|3836|8380
1653076020000|2022-05-20 19:47:00|3840|3839|3842|3841|3842|3841|3840|3839|8798
1653076030000|2022-05-20 19:47:10|3841|3840|3842|3841|3843|3842|3840|3839|9856
1653076040000|2022-05-20 19:47:20|3843|3842|3842|3841|3843|3842|3841|3840|7909
1653076050000|2022-05-20 19:47:30|3841|3840|3846|3845|3846|3845|3841|3840|8202
1653076060000|2022-05-20 19:47:40|3845|3844|3846|3845|3847|3846|3845|3844|11152
1653076070000|2022-05-20 19:47:50|3847|3846|3846|3845|3848|3847|3846|3845|11981
1653076080000|2022-05-20 19:48:00|3847|3846|3850|3849|3850|3849|3847|3846|12491
1653076090000|2022-05-20 19:48:10|3849|3848|3850|3849|3851|3850|3849|3848|6541
1653076100000|2022-05-20 19:48:20|3849|3848|3849|3848|3850|3849|3848|3847|5825
1653076110000|2022-05-20 19:48:30|3850|3849|3848|3847|3850|3849|3848|3847|3886
1653076120000|2022-05-20 19:48:40|3849|3848|3849|3848|3850|3849|3848|3847|4497
1653076130000|2022-05-20 19:48:50|3848|3847|3849|3848|3849|3848|3848|3847|2677
1653076140000|2022-05-20 19:49:00|3848|3847|3845|3844|3848|3847|3845|3844|13059
1653076150000|2022-05-20 19:49:10|3846|3845|3847|3846|3847|3846|3846|3845|8391
1653076160000|2022-05-20 19:49:20|3848|3847|3844|3843|3848|3847|3843|3842|10815
1653076170000|2022-05-20 19:49:30|3845|3844|3844|3843|3845|3844|3843|3842|5111
1653076180000|2022-05-20 19:49:40|3845|3844|3847|3846|3847|3846|3845|3844|8815
1653076190000|2022-05-20 19:49:50|3848|3847|3847|3846|3849|3848|3847|3846|7311
1653076200000|2022-05-20 19:50:00|3848|3847|3858|3857|3858|3857|3848|3847|32881
1653076210000|2022-05-20 19:50:10|3859|3858|3857|3856|3860|3859|3856|3855|11830
1653076220000|2022-05-20 19:50:20|3856|3855|3857|3856|3858|3857|3856|3855|17213
1653076230000|2022-05-20 19:50:30|3856|3855|3857|3856|3857|3856|3856|3855|6364
1653076240000|2022-05-20 19:50:40|3858|3857|3862|3861|3862|3861|3858|3857|10280
1653076250000|2022-05-20 19:50:50|3861|3860|3861|3860|3862|3861|3860|3859|9593
1653076260000|2022-05-20 19:51:00|3862|3861|3861|3860|3864|3863|3860|3859|14574
1653076270000|2022-05-20 19:51:10|3860|3859|3858|3857|3861|3860|3857|3856|11289
1653076280000|2022-05-20 19:51:20|3857|3856|3854|3853|3857|3856|3853|3852|10218
1653076290000|2022-05-20 19:51:30|3853|3852|3858|3857|3858|3857|3853|3852|8112
1653076300000|2022-05-20 19:51:40|3859|3858|3860|3859|3861|3860|3859|3858|5297
1653076310000|2022-05-20 19:51:50|3859|3858|3859|3858|3859|3858|3858|3857|20770
1653076320000|2022-05-20 19:52:00|3860|3859|3854|3853|3860|3859|3854|3853|12359
1653076330000|2022-05-20 19:52:10|3855|3854|3855|3854|3855|3854|3853|3852|7916
1653076340000|2022-05-20 19:52:20|3854|3853|3854|3853|3855|3854|3853|3852|10385
1653076350000|2022-05-20 19:52:30|3855|3854|3855|3854|3856|3855|3852|3851|25746
1653076360000|2022-05-20 19:52:40|3856|3855|3851|3850|3856|3855|3851|3850|6156
1653076370000|2022-05-20 19:52:50|3852|3851|3853|3852|3853|3852|3851|3850|5883
1653076380000|2022-05-20 19:53:00|3854|3853|3849|3848|3855|3854|3849|3848|15727
1653076390000|2022-05-20 19:53:10|3850|3849|3850|3849|3852|3851|3850|3849|8791
1653076400000|2022-05-20 19:53:20|||||||||4390
1653076410000|2022-05-20 19:53:30|3851|3850|3853|3852|3853|3852|3851|3850|8315
1653076420000|2022-05-20 19:53:40|3854|3853|3854|3853|3854|3853|3854|3853|1784
1653076430000|2022-05-20 19:53:50|3855|3854|3857|3856|3857|3856|3854|3853|12985
1653076440000|2022-05-20 19:54:00|3856|3855|3854|3853|3856|3855|3854|3853|7654
1653076450000|2022-05-20 19:54:10|3855|3854|3852|3851|3855|3854|3852|3851|11174
1653076460000|2022-05-20 19:54:20|3851|3850|3854|3853|3854|3853|3851|3850|9049
1653076470000|2022-05-20 19:54:30|3855|3854|3855|3854|3856|3855|3855|3854|13110
1653076480000|2022-05-20 19:54:40|3856|3855|3854|3853|3857|3856|3853|3852|34235
1653076490000|2022-05-20 19:54:50|3855|3854|3857|3856|3857|3856|3855|3854|6538
1653076500000|2022-05-20 19:55:00|3858|3857|3852|3852|3858|3857|3852|3851|33217
1653076510000|2022-05-20 19:55:10|3851|3851|3848|3847|3852|3851|3848|3847|17996
1653076520000|2022-05-20 19:55:20|3849|3848|3851|3850|3851|3850|3848|3847|13791
1653076530000|2022-05-20 19:55:30|3852|3851|3852|3851|3852|3851|3851|3850|5899
1653076540000|2022-05-20 19:55:40|3853|3852|3854|3853|3854|3853|3853|3852|7837
1653076550000|2022-05-20 19:55:50|3855|3854|3857|3856|3857|3856|3855|3854|9171
1653076560000|2022-05-20 19:56:00|3856|3855|3852|3851|3856|3855|3852|3851|26693
1653076570000|2022-05-20 19:56:10|3853|3852|3852|3851|3853|3852|3852|3851|1300
1653076580000|2022-05-20 19:56:20|3853|3852|3856|3855|3857|3856|3852|3851|20504
1653076590000|2022-05-20 19:56:30|3857|3856|3856|3855|3857|3856|3856|3855|8529
1653076600000|2022-05-20 19:56:40|3855|3854|3856|3855|3857|3856|3855|3854|16908
1653076610000|2022-05-20 19:56:50|3857|3856|3855|3854|3857|3856|3855|3854|7972
1653076620000|2022-05-20 19:57:00|3856|3855|3856|3855|3857|3856|3856|3855|15272
1653076630000|2022-05-20 19:57:10|||||||||2686
1653076640000|2022-05-20 19:57:20|3855|3854|3854|3853|3855|3854|3853|3852|28298
1653076650000|2022-05-20 19:57:30|3855|3854|3857|3856|3857|3856|3855|3854|21665
1653076660000|2022-05-20 19:57:40|3856|3855|3858|3857|3858|3857|3856|3855|8203
1653076670000|2022-05-20 19:57:50|3857|3856|3859|3858|3859|3858|3857|3856|11529
1653076680000|2022-05-20 19:58:00|3858|3857|3859|3858|3859|3858|3857|3856|25866
1653076690000|2022-05-20 19:58:10|||||||||4878
1653076700000|2022-05-20 19:58:20|3860|3859|3861|3860|3861|3860|3860|3859|18300
1653076710000|2022-05-20 19:58:30|3860|3859|3860|3859|3860|3859|3860|3859|12782
1653076720000|2022-05-20 19:58:40|3859|3858|3859|3858|3859|3858|3859|3858|10785
1653076730000|2022-05-20 19:58:50|3860|3859|3860|3859|3860|3859|3860|3859|22170
1653076740000|2022-05-20 19:59:00|3861|3860|3862|3861|3862|3861|3861|3860|22999
1653076750000|2022-05-20 19:59:10|3861|3860|3863|3862|3864|3863|3861|3860|27147
1653076760000|2022-05-20 19:59:20|3862|3861|3862|3861|3862|3862|3862|3861|18631
1653076770000|2022-05-20 19:59:30|||||||||17471
1653076780000|2022-05-20 19:59:40|3863|3862|3864|3863|3864|3863|3863|3862|21359
1653076790000|2022-05-20 19:59:50|3865|3864|3864|3863|3865|3864|3863|3862|33537
1653076800000|2022-05-20 20:00:00|3865|3860|3868|3836|3868|3860|3865|3836|24903
1653076810000|2022-05-20 20:00:10|||||||||38
1653076830000|2022-05-20 20:00:30|3865|3840|3865|3840|3865|3840|3865|3840|0
1653076840000|2022-05-20 20:00:40|||||||||45957
1653076850000|2022-05-20 20:00:50|||||||||6500
1653076860000|2022-05-20 20:01:00|||||||||21671
1653076870000|2022-05-20 20:01:10|||||||||85
1653076900000|2022-05-20 20:01:40|||||||||300
1653076910000|2022-05-20 20:01:50|||||||||1314
1653076920000|2022-05-20 20:02:00|||||||||576
1653076930000|2022-05-20 20:02:10|||||||||676
1653076940000|2022-05-20 20:02:20|||||||||27159
1653076950000|2022-05-20 20:02:30|||||||||15019
1653076960000|2022-05-20 20:02:40|||||||||10
1653077000000|2022-05-20 20:03:20|||||||||171
1653077010000|2022-05-20 20:03:30|||||||||1
1653077030000|2022-05-20 20:03:50||3841||3841||3841||3841|0
1653077190000|2022-05-20 20:06:30|||||||||2
1653077210000|2022-05-20 20:06:50|||||||||100
1653077220000|2022-05-20 20:07:00|||||||||3
1653077300000|2022-05-20 20:08:20|||||||||3
1653077320000|2022-05-20 20:08:40|||||||||1
1653077350000|2022-05-20 20:09:10|||||||||1
1653077360000|2022-05-20 20:09:20|||||||||6
1653077370000|2022-05-20 20:09:30|||||||||47
1653077400000|2022-05-20 20:10:00|||||||||26
1653077410000|2022-05-20 20:10:10|||||||||1
1653077440000|2022-05-20 20:10:40|||||||||2000
1653077450000|2022-05-20 20:10:50|||||||||100
1653077480000|2022-05-20 20:11:20|||||||||2
1653077540000|2022-05-20 20:12:20|||||||||2817
1653077650000|2022-05-20 20:14:10|||||||||22
1653077700000|2022-05-20 20:15:00|||||||||1240
1653077860000|2022-05-20 20:17:40|||||||||2
1653077880000|2022-05-20 20:18:00|||||||||1
1653077900000|2022-05-20 20:18:20|||||||||30
1653077920000|2022-05-20 20:18:40||3850||3850||3850||3850|0
1653077960000|2022-05-20 20:19:20|||||||||4
1653078070000|2022-05-20 20:21:10||3860||3860||3860||3860|100
1653078130000|2022-05-20 20:22:10|3863||3863||3863||3863||0
1653078140000|2022-05-20 20:22:20|3862||3862||3862||3862||0
1653078160000|2022-05-20 20:22:40|3861||3861||3861||3861||0
1653078170000|2022-05-20 20:22:50|3862||3862||3862||3862||0
1653078210000|2022-05-20 20:23:30|||||||||1
1653078300000|2022-05-20 20:25:00|3861||3861||3861||3861||0
1653078310000|2022-05-20 20:25:10|||||||||1
1653078320000|2022-05-20 20:25:20|||||||||1
1653078330000|2022-05-20 20:25:30|3865|3850|3865|3850|3865|3850|3863|3850|900
1653078470000|2022-05-20 20:27:50|||||||||25
1653078490000|2022-05-20 20:28:10|||||||||1
1653078580000|2022-05-20 20:29:40|||||||||101
1653078610000|2022-05-20 20:30:10|||||||||100
1653078800000|2022-05-20 20:33:20|||||||||1
1653078880000|2022-05-20 20:34:40||3860||3860||3860||3860|0
1653078890000|2022-05-20 20:34:50|3868|3850|3868|3850|3868|3850|3868|3850|300
1653078920000|2022-05-20 20:35:20|||||||||1
1653079040000|2022-05-20 20:37:20||3857||3850||3857||3850|257
1653079230000|2022-05-20 20:40:30|3894|3868|3894|3868|3894|3868|3894|3868|202
1653079240000|2022-05-20 20:40:40||3851||3871||3871||3851|10
1653079270000|2022-05-20 20:41:10||3851||3872||3872||3851|1
1653079280000|2022-05-20 20:41:20||3851||3873||3873||3851|17
1653079290000|2022-05-20 20:41:30|3891|3851|3894|3851|3894|3874|3891|3851|1773
1653079400000|2022-05-20 20:43:20|3887||3887||3887||3887||0
1653079480000|2022-05-20 20:44:40|||||||||2
1653079560000|2022-05-20 20:46:00|3894|3880|3894|3851|3894|3880|3884|3851|3050
1653079580000|2022-05-20 20:46:20||3858||3851||3860||3851|73
1653079600000|2022-05-20 20:46:40|||||||||1
1653079630000|2022-05-20 20:47:10|||||||||5
1653080040000|2022-05-20 20:54:00|||||||||1
1653080060000|2022-05-20 20:54:20||3854||3854||3854||3854|0
1653080330000|2022-05-20 20:58:50|||||||||2
1653080350000|2022-05-20 20:59:10||3856||3856||3856||3856|0
1653080380000|2022-05-20 20:59:40|||||||||1
1653292800000|2022-05-23 08:00:00|3900|3799|3900|3814|3900|3824|3900|3799|0
1653292810000|2022-05-23 08:00:10||3815||3816||3816||3815|0
1653292820000|2022-05-23 08:00:20|3920|3817|3920|3817|3920|3834|3920|3817|250
1653292830000|2022-05-23 08:00:30||3832||3832||3832||3832|0
1653293040000|2022-05-23 08:04:00|||||||||2
1653293160000|2022-05-23 08:06:00|||||||||1
1653293570000|2022-05-23 08:12:50|||||||||10
1653293580000|2022-05-23 08:13:00||3900||3900||3900||3900|6
1653293620000|2022-05-23 08:13:40||3870||3870||3870||3870|597
1653294270000|2022-05-23 08:24:30|3918|3781|3918|3781|3918|3781|3918|3781|34
1653294640000|2022-05-23 08:30:40|3900||3900||3900||3900||0
1653294830000|2022-05-23 08:33:50|||||||||50
1653294870000|2022-05-23 08:34:30||3800||3800||3800||3800|0
1653294890000|2022-05-23 08:34:50||3865||3865||3865||3865|0
1653294930000|2022-05-23 08:35:30|||||||||14
1653294970000|2022-05-23 08:36:10|||||||||50
1653295590000|2022-05-23 08:46:30|3920||3920||3920||3920||0
1653295710000|2022-05-23 08:48:30||3866||3866||3866||3866|0
1653295720000|2022-05-23 08:48:40||3898||3865||3898||3865|250
1653295840000|2022-05-23 08:50:40|3918||3918||3918||3918||0
1653296160000|2022-05-23 08:56:00|||||||||83
1653296560000|2022-05-23 09:02:40|||||||||45
1653297150000|2022-05-23 09:12:30|3875||3875||3875||3875||0
1653297160000|2022-05-23 09:12:40|3905||3918||3918||3905||101
1653298120000|2022-05-23 09:28:40||3870||3870||3870||3870|0
1653298130000|2022-05-23 09:28:50|||||||||1
1653298400000|2022-05-23 09:33:20|3920||3920||3920||3920||0
1653299050000|2022-05-23 09:44:10|||||||||200
1653299090000|2022-05-23 09:44:50|3899||3899||3899||3899||0
1653299120000|2022-05-23 09:45:20|||||||||1
1653299180000|2022-05-23 09:46:20|3920||3920||3920||3920||34
1653299370000|2022-05-23 09:49:30|3918||3918||3918||3918||0
1653299930000|2022-05-23 09:58:50|3912||3918||3918||3912||0
1653299980000|2022-05-23 09:59:40|3912||3918||3918||3912||0
1653300650000|2022-05-23 10:10:50|3899||3899||3899||3899||0
1653301010000|2022-05-23 10:16:50|3920|3873|3920|3870|3920|3876|3920|3870|1500
1653301570000|2022-05-23 10:26:10|||||||||8
1653301860000|2022-05-23 10:31:00|||||||||3
1653301960000|2022-05-23 10:32:40|||||||||1
1653302370000|2022-05-23 10:39:30||3880||3880||3880||3880|0
1653302510000|2022-05-23 10:41:50|||||||||1
1653302770000|2022-05-23 10:46:10||3865||3865||3865||3865|0
1653303350000|2022-05-23 10:55:50|3935|3876|3935|3865|3935|3876|3935|3865|300
1653303570000|2022-05-23 10:59:30|||||||||2
1653303580000|2022-05-23 10:59:40||3894||3865||3894||3865|5
1653303600000|2022-05-23 11:00:00|||||||||23
1653303610000|2022-05-23 11:00:10|3927||3927||3927||3927||0
1653303620000|2022-05-23 11:00:20|3923||3927||3927||3923||5
1653303770000|2022-05-23 11:02:50|3920||3920||3920||3920||0
1653303820000|2022-05-23 11:03:40|||||||||70
1653303840000|2022-05-23 11:04:00|3927|3883|3930|3865|3930|3883|3927|3865|100
1653303900000|2022-05-23 11:05:00|3925||3925||3925||3925||0
1653303930000|2022-05-23 11:05:30||3889||3889||3889||3889|0
1653303950000|2022-05-23 11:05:50|3927||3925||3927||3925||0
1653303980000|2022-05-23 11:06:20|3915||3915||3915||3915||0
1653303990000|2022-05-23 11:06:30|||||||||4
1653304000000|2022-05-23 11:06:40|3925||3925||3925||3925||200
1653304030000|2022-05-23 11:07:10|3927||3920||3927||3920||0
1653304040000|2022-05-23 11:07:20|3930||3930||3930||3930||693
1653304070000|2022-05-23 11:07:50||3920||3889||3920||3889|1000
1653304170000|2022-05-23 11:09:30||3880||3880||3880||3880|0
1653304230000|2022-05-23 11:10:30||3916||3916||3916||3916|0
1653304270000|2022-05-23 11:11:10|||||||||50
1653304360000|2022-05-23 11:12:40|||||||||1
1653304440000|2022-05-23 11:14:00||3886||3880||3886||3880|1279
1653304500000|2022-05-23 11:15:00||3916||3916||3916||3916|17
1653304510000|2022-05-23 11:15:10|||||||||830
1653304700000|2022-05-23 11:18:20|3921|3886|3930|3880|3930|3886|3921|3880|153
1653304900000|2022-05-23 11:21:40|3900||3900||3900||3900||0
1653304910000|2022-05-23 11:21:50|3930|3884|3930|3900|3930|3900|3930|3880|498
1653304960000|2022-05-23 11:22:40||3910||3910||3910||3910|1
1653304970000|2022-05-23 11:22:50|||||||||1
1653304990000|2022-05-23 11:23:10|||||||||1
1653305000000|2022-05-23 11:23:20|3929||3929||3929||3929||0
1653305030000|2022-05-23 11:23:50|3930||3916||3930||3916||2
1653305040000|2022-05-23 11:24:00||3900||3900||3915||3900|112
1653305070000|2022-05-23 11:24:30|3925||3913||3925||3913||1
1653305090000|2022-05-23 11:24:50|3925|3903|3925|3900|3925|3903|3925|3900|399
1653305100000|2022-05-23 11:25:00||3912||3912||3912||3912|0
1653305120000|2022-05-23 11:25:20||3913||3913||3913||3913|0
1653305150000|2022-05-23 11:25:50|3920||3920||3920||3920||0
1653305170000|2022-05-23 11:26:10||3914||3914||3914||3914|0
1653305180000|2022-05-23 11:26:20||3915||3916||3916||3915|50
1653305190000|2022-05-23 11:26:30||3917||3917||3917||3917|0
1653305200000|2022-05-23 11:26:40||3918||3918||3918||3918|0
1653305210000|2022-05-23 11:26:50|3925|3919|3925|3901|3925|3919|3925|3901|122
1653305220000|2022-05-23 11:27:00|||||||||50
1653305330000|2022-05-23 11:28:50|||||||||6
1653305400000|2022-05-23 11:30:00|||||||||1
1653305410000|2022-05-23 11:30:10|||||||||50
1653305430000|2022-05-23 11:30:30||3880||3880||3880||3880|0
1653305650000|2022-05-23 11:34:10|3900|3883|3925|3880|3925|3883|3900|3880|350
1653305680000|2022-05-23 11:34:40|||||||||20
1653305710000|2022-05-23 11:35:10|3923||3923||3925||3923||0
1653305760000|2022-05-23 11:36:00|3915||3915||3915||3915||0
1653305820000|2022-05-23 11:37:00||3901||3901||3901||3901|1
1653305830000|2022-05-23 11:37:10|||||||||82
1653305860000|2022-05-23 11:37:40|||||||||4
1653305970000|2022-05-23 11:39:30|||||||||500
1653306010000|2022-05-23 11:40:10|||||||||5
1653306020000|2022-05-23 11:40:20|3912|3880|3915|3880|3915|3880|3912|3880|111
1653306040000|2022-05-23 11:40:40|3914||3913||3914||3913||0
1653306060000|2022-05-23 11:41:00||3900||3900||3900||3900|0
1653306240000|2022-05-23 11:44:00||3901||3901||3901||3901|3
1653306530000|2022-05-23 11:48:50|||||||||50
1653306550000|2022-05-23 11:49:10||3902||3902||3902||3902|0
1653306590000|2022-05-23 11:49:50|3910|3901|3909|3901|3910|3901|3909|3901|100
1653306600000|2022-05-23 11:50:00||3903||3903||3903||3903|0
1653306610000|2022-05-23 11:50:10||3904||3904||3904||3904|0
1653306620000|2022-05-23 11:50:20|3908|3903|3907|3904|3908|3904|3907|3903|100
1653306630000|2022-05-23 11:50:30||3903||3903||3903||3903|1
1653306660000|2022-05-23 11:51:00||3901||3901||3901||3901|100
1653306790000|2022-05-23 11:53:10|||||||||5
1653306850000|2022-05-23 11:54:10|||||||||1
1653306860000|2022-05-23 11:54:20|||||||||99
1653306870000|2022-05-23 11:54:30|||||||||101
1653307200000|2022-05-23 12:00:00|||||||||1179
1653307210000|2022-05-23 12:00:10|||||||||1
1653307240000|2022-05-23 12:00:40||3900||3900||3900||3900|200
1653307260000|2022-05-23 12:01:00|||||||||5
1653307280000|2022-05-23 12:01:20|||||||||3
1653307360000|2022-05-23 12:02:40|||||||||16
1653307400000|2022-05-23 12:03:20||3901||3901||3901||3901|10
1653307520000|2022-05-23 12:05:20||3903||3903||3903||3903|50
1653307670000|2022-05-23 12:07:50|||||||||2
1653307700000|2022-05-23 12:08:20|3922||3914||3925||3914||200
1653307720000|2022-05-23 12:08:40|||||||||400
1653307880000|2022-05-23 12:11:20|||||||||1
1653308040000|2022-05-23 12:14:00|||||||||5
1653308060000|2022-05-23 12:14:20|||||||||2
1653308200000|2022-05-23 12:16:40|||||||||20
1653308260000|2022-05-23 12:17:40|3911|3901|3907|3901|3911|3901|3907|3901|1046
1653308340000|2022-05-23 12:19:00|3906|3900|3907|3900|3907|3900|3905|3900|200
1653308370000|2022-05-23 12:19:30|||||||||1700
1653308380000|2022-05-23 12:19:40|3905|3880|3907|3897|3914|3898|3898|3880|1134
1653308390000|2022-05-23 12:19:50||3898||3898||3898||3898|0
1653308420000|2022-05-23 12:20:20|||||||||1
1653308550000|2022-05-23 12:22:30||3901||3901||3901||3901|100
1653308680000|2022-05-23 12:24:40||3903||3901||3903||3901|7
1653308720000|2022-05-23 12:25:20|||||||||15
1653308770000|2022-05-23 12:26:10|||||||||15
1653308800000|2022-05-23 12:26:40|||||||||30
1653308900000|2022-05-23 12:28:20||3902||3903||3903||3902|0
1653308970000|2022-05-23 12:29:30|3906|3902|3903|3901|3906|3902|3902|3880|1700
1653309050000|2022-05-23 12:30:50|||||||||1
1653309150000|2022-05-23 12:32:30|3902|3900|3899|3891|3902|3900|3899|3890|103
1653309250000|2022-05-23 12:34:10|3896||3896||3896||3896||0
1653309260000|2022-05-23 12:34:20|3899|3893|3899|3895|3899|3895|3899|3891|100
1653309330000|2022-05-23 12:35:30|||||||||501
1653309400000|2022-05-23 12:36:40|||||||||8
1653309410000|2022-05-23 12:36:50|3900|3894|3900|3897|3900|3897|3900|3894|200
1653309420000|2022-05-23 12:37:00|||||||||100
1653309430000|2022-05-23 12:37:10||3896||3896||3896||3896|2
1653309480000|2022-05-23 12:38:00|||||||||500
1653309600000|2022-05-23 12:40:00|||||||||2
1653309610000|2022-05-23 12:40:10|||||||||100
1653309690000|2022-05-23 12:41:30|||||||||2
1653309780000|2022-05-23 12:43:00|3899||3899||3899||3899||0
1653309790000|2022-05-23 12:43:10|3900||3900||3900||3900||60
1653309880000|2022-05-23 12:44:40|3899||3899||3899||3899||0
1653309890000|2022-05-23 12:44:50|||||||||1
1653309920000|2022-05-23 12:45:20|||||||||10
1653309980000|2022-05-23 12:46:20|||||||||50
1653309990000|2022-05-23 12:46:30|||||||||60
1653310000000|2022-05-23 12:46:40|||||||||1
1653310020000|2022-05-23 12:47:00|||||||||1
1653310030000|2022-05-23 12:47:10|||||||||1
1653310080000|2022-05-23 12:48:00|||||||||1
1653310120000|2022-05-23 12:48:40|||||||||1
1653310130000|2022-05-23 12:48:50|3900||3900||3900||3900||100
1653310160000|2022-05-23 12:49:20|||||||||1
1653310200000|2022-05-23 12:50:00|3898||3898||3898||3898||11
1653310320000|2022-05-23 12:52:00|||||||||1
1653310330000|2022-05-23 12:52:10|3900||3900||3900||3900||100
1653310350000|2022-05-23 12:52:30|||||||||4
1653310420000|2022-05-23 12:53:40|3898||3898||3898||3898||2
1653310440000|2022-05-23 12:54:00|3897|3894|3896|3890|3897|3894|3896|3890|404
1653310450000|2022-05-23 12:54:10|||||||||5
1653310620000|2022-05-23 12:57:00|||||||||4420
1653310640000|2022-05-23 12:57:20||3894||3885||3895||3885|398
1653310650000|2022-05-23 12:57:30|||||||||1
1653310690000|2022-05-23 12:58:10|3895||3896||3896||3895||4
1653310740000|2022-05-23 12:59:00||3891||3891||3891||3891|0
1653310760000|2022-05-23 12:59:20|||||||||2
1653310780000|2022-05-23 12:59:40|||||||||40
1653310800000|2022-05-23 13:00:00|||||||||14
1653310840000|2022-05-23 13:00:40|||||||||1
1653310870000|2022-05-23 13:01:10|||||||||1
1653310930000|2022-05-23 13:02:10|||||||||1
1653310940000|2022-05-23 13:02:20||3885||3885||3885||3885|20
1653311010000|2022-05-23 13:03:30|||||||||1
1653311070000|2022-05-23 13:04:30|||||||||20
1653311100000|2022-05-23 13:05:00|||||||||50
1653311150000|2022-05-23 13:05:50||3892||3892||3892||3892|60
1653311190000|2022-05-23 13:06:30|||||||||50
1653311330000|2022-05-23 13:08:50|3898|3893|3898|3894|3898|3894|3898|3893|298
1653311350000|2022-05-23 13:09:10|||||||||1
1653311360000|2022-05-23 13:09:20|||||||||30
1653311380000|2022-05-23 13:09:40||3896||3896||3896||3896|39
1653311390000|2022-05-23 13:09:50|||||||||181
1653311400000|2022-05-23 13:10:00|||||||||2
1653311410000|2022-05-23 13:10:10|3900||3900||3900||3900||73
1653311420000|2022-05-23 13:10:20|||||||||1
1653311430000|2022-05-23 13:10:30|||||||||1
1653311500000|2022-05-23 13:11:40||3899||3896||3899||3896|2198
1653311520000|2022-05-23 13:12:00|||||||||100
1653311540000|2022-05-23 13:12:20|3908|3897|3908|3899|3908|3899|3908|3897|135
1653311560000|2022-05-23 13:12:40||3900||3899||3900||3899|50
1653311580000|2022-05-23 13:13:00||3900||3901||3901||3900|2
1653311610000|2022-05-23 13:13:30|||||||||20
1653311620000|2022-05-23 13:13:40|||||||||101
1653311740000|2022-05-23 13:15:40|||||||||1
1653311750000|2022-05-23 13:15:50|||||||||1
1653311760000|2022-05-23 13:16:00|3907||3907||3907||3907||30
1653311790000|2022-05-23 13:16:30|3901|3900|3907|3900|3907|3900|3901|3900|521
1653311800000|2022-05-23 13:16:40|||||||||257
1653311890000|2022-05-23 13:18:10|||||||||1
1653311920000|2022-05-23 13:18:40|||||||||8
1653311980000|2022-05-23 13:19:40|||||||||100
1653311990000|2022-05-23 13:19:50||3905||3905||3905||3905|0
1653312010000|2022-05-23 13:20:10||3900||3900||3900||3900|1000
1653312020000|2022-05-23 13:20:20||3904||3906||3906||3904|0
1653312040000|2022-05-23 13:20:40|3908|3905|3908|3906|3908|3906|3908|3905|801
1653312050000|2022-05-23 13:20:50|3907|3905|3908|3907|3908|3907|3907|3905|1178
1653312070000|2022-05-23 13:21:10|3910|3908|3910|3909|3910|3909|3910|3908|890
1653312080000|2022-05-23 13:21:20|3914||3912||3914||3912||200
1653312100000|2022-05-23 13:21:40|3911|3910|3911|3908|3911|3911|3911|3905|600
1653312110000|2022-05-23 13:21:50|3910||3911||3911||3910||0
1653312130000|2022-05-23 13:22:10|3910||3910||3910||3910||0
1653312150000|2022-05-23 13:22:30|3911|3910|3911|3910|3911|3910|3911|3910|380
1653312180000|2022-05-23 13:23:00|3915|3911|3915|3912|3915|3912|3914|3911|510
1653312190000|2022-05-23 13:23:10|3918|3915|3919|3916|3921|3916|3916|3913|633
1653312200000|2022-05-23 13:23:20|3920|3917|3917|3911|3920|3918|3917|3910|558
1653312210000|2022-05-23 13:23:30|3920|3916|3918|3916|3920|3916|3918|3916|200
1653312230000|2022-05-23 13:23:50|3917|3911|3917|3911|3917|3911|3916|3911|433
1653312240000|2022-05-23 13:24:00|||||||||25
1653312260000|2022-05-23 13:24:20||3914||3911||3914||3911|250
1653312270000|2022-05-23 13:24:30|3918||3918||3918||3918||5
1653312280000|2022-05-23 13:24:40|||||||||30
1653312290000|2022-05-23 13:24:50|3923||3923||3923||3923||0
1653312320000|2022-05-23 13:25:20|3919||3923||3923||3917||20
1653312340000|2022-05-23 13:25:40|||||||||320
1653312360000|2022-05-23 13:26:00|||||||||500
1653312390000|2022-05-23 13:26:30|3925||3925||3925||3925||0
1653312410000|2022-05-23 13:26:50|3924||3924||3924||3924||0
1653312450000|2022-05-23 13:27:30|||||||||25
1653312470000|2022-05-23 13:27:50|||||||||5
1653312480000|2022-05-23 13:28:00|3925|3910|3925|3910|3925|3910|3925|3910|9
1653312500000|2022-05-23 13:28:20|||||||||1
1653312550000|2022-05-23 13:29:10|||||||||200
1653312590000|2022-05-23 13:29:50|3930|3916|3947|3921|3947|3930|3930|3910|1249
1653312600000|2022-05-23 13:30:00|3940|3913|3936|3930|3943|3939|3935|3911|109146
1653312610000|2022-05-23 13:30:10|3935|3929|3958|3952|3958|3955|3932|3928|34962
1653312620000|2022-05-23 13:30:20|3955|3954|3964|3963|3965|3964|3953|3951|9308
1653312630000|2022-05-23 13:30:30|3965|3964|3964|3961|3969|3967|3961|3959|23932
1653312640000|2022-05-23 13:30:40|3963|3962|3965|3962|3968|3965|3960|3959|19534
1653312650000|2022-05-23 13:30:50|3964|3964|3964|3962|3967|3965|3961|3960|11809
1653312660000|2022-05-23 13:31:00|3963|3963|3953|3952|3964|3963|3951|3950|21985
1653312670000|2022-05-23 13:31:10|3954|3953|3956|3954|3959|3958|3952|3951|8488
1653312680000|2022-05-23 13:31:20|3955|3955|3962|3961|3963|3961|3955|3954|7511
1653312690000|2022-05-23 13:31:30|3961|3960|3954|3952|3962|3961|3953|3951|9066
1653312700000|2022-05-23 13:31:40|3953|3951|3965|3963|3966|3964|3953|3951|5462
1653312710000|2022-05-23 13:31:50|3964|3962|3970|3967|3971|3970|3963|3961|9422
1653312720000|2022-05-23 13:32:00|3969|3966|3982|3979|3982|3980|3968|3966|15626
1653312730000|2022-05-23 13:32:10|3981|3980|3987|3984|3988|3986|3980|3978|10069
1653312740000|2022-05-23 13:32:20|3986|3985|3987|3985|3989|3988|3984|3982|9655
1653312750000|2022-05-23 13:32:30|3988|3986|3985|3983|3989|3987|3984|3983|28708
1653312760000|2022-05-23 13:32:40|3984|3984|3993|3991|3993|3992|3984|3982|6814
1653312770000|2022-05-23 13:32:50|3992|3990|3996|3995|3998|3996|3992|3990|5089
1653312780000|2022-05-23 13:33:00|3995|3994|3992|3991|3997|3995|3992|3990|11853
1653312790000|2022-05-23 13:33:10|3993|3992|3996|3994|4000|3999|3993|3991|13716
1653312800000|2022-05-23 13:33:20|3997|3995|4000|3999|4000|3999|3995|3994|3200
1653312810000|2022-05-23 13:33:30|3999|3998|3999|3997|4000|3999|3998|3996|3478
1653312820000|2022-05-23 13:33:40|3998|3996|3994|3992|3999|3997|3992|3989|5200
1653312830000|2022-05-23 13:33:50|3993|3993|3997|3995|3997|3996|3990|3989|4954
1653312840000|2022-05-23 13:34:00|3998|3996|3997|3995|3999|3998|3993|3991|26749
1653312850000|2022-05-23 13:34:10|3996|3994|3992|3990|3998|3996|3991|3990|11578
1653312860000|2022-05-23 13:34:20|3991|3989|3983|3982|3992|3989|3982|3980|8400
1653312870000|2022-05-23 13:34:30|3984|3983|3983|3981|3985|3984|3979|3977|12054
1653312880000|2022-05-23 13:34:40|3982|3982|3988|3986|3988|3986|3982|3981|3006
1653312890000|2022-05-23 13:34:50|3989|3987|3994|3992|3994|3993|3987|3986|7967
1653312900000|2022-05-23 13:35:00|3995|3993|3989|3987|3996|3994|3988|3987|8182
1653312910000|2022-05-23 13:35:10|3988|3986|3972|3970|3988|3986|3971|3970|13887
1653312920000|2022-05-23 13:35:20|3971|3969|3969|3968|3973|3972|3968|3966|4672
1653312930000|2022-05-23 13:35:30|3968|3967|3972|3970|3975|3974|3968|3967|7609
1653312940000|2022-05-23 13:35:40|3973|3971|3973|3971|3974|3973|3970|3968|2627
1653312950000|2022-05-23 13:35:50|3974|3972|3971|3970|3974|3972|3967|3965|10208
1653312960000|2022-05-23 13:36:00|3970|3969|3977|3975|3977|3976|3968|3967|4948
1653312970000|2022-05-23 13:36:10|3976|3974|3972|3971|3976|3975|3968|3967|5200
1653312980000|2022-05-23 13:36:20|3973|3972|3970|3968|3973|3972|3967|3966|5970
1653312990000|2022-05-23 13:36:30|3969|3969|3955|3954|3969|3969|3955|3954|8541
1653313000000|2022-05-23 13:36:40|3956|3955|3948|3946|3956|3955|3945|3943|16006
1653313010000|2022-05-23 13:36:50|3947|3947|3950|3949|3952|3951|3947|3946|4790
1653313020000|2022-05-23 13:37:00|3949|3948|3947|3945|3951|3950|3946|3945|7956
1653313030000|2022-05-23 13:37:10|3946|3944|3938|3936|3947|3945|3938|3936|6169
1653313040000|2022-05-23 13:37:20|3937|3935|3935|3934|3937|3935|3930|3929|9950
1653313050000|2022-05-23 13:37:30|3934|3933|3935|3933|3936|3934|3929|3927|6756
1653313060000|2022-05-23 13:37:40|3936|3934|3932|3931|3937|3936|3931|3930|3020
1653313070000|2022-05-23 13:37:50|3931|3930|3929|3928|3933|3932|3926|3925|8520
1653313080000|2022-05-23 13:38:00|3930|3927|3929|3927|3930|3929|3926|3925|7228
1653313090000|2022-05-23 13:38:10|3928|3926|3924|3923|3929|3928|3923|3921|15617
1653313100000|2022-05-23 13:38:20|3925|3922|3923|3922|3926|3925|3917|3915|13948
1653313110000|2022-05-23 13:38:30|3922|3921|3921|3919|3924|3923|3920|3919|5602
1653313120000|2022-05-23 13:38:40|3920|3920|3917|3916|3927|3926|3917|3915|7435
1653313130000|2022-05-23 13:38:50|3918|3917|3918|3916|3921|3920|3917|3915|4630
1653313140000|2022-05-23 13:39:00|3917|3915|3912|3911|3919|3918|3912|3910|5848
1653313150000|2022-05-23 13:39:10|3913|3912|3913|3911|3913|3912|3909|3907|11420
1653313160000|2022-05-23 13:39:20|3912|3914|3924|3923|3924|3923|3912|3913|5629
1653313170000|2022-05-23 13:39:30|3925|3924|3919|3917|3929|3928|3918|3917|8889
1653313180000|2022-05-23 13:39:40|3920|3918|3921|3920|3922|3921|3917|3915|13676
1653313190000|2022-05-23 13:39:50|3922|3921|3924|3923|3925|3924|3922|3920|5377
1653313200000|2022-05-23 13:40:00|3923|3922|3917|3916|3924|3923|3917|3916|12639
1653313210000|2022-05-23 13:40:10|3918|3917|3917|3916|3920|3919|3915|3913|26944
1653313220000|2022-05-23 13:40:20|3916|3915|3919|3917|3919|3918|3916|3915|3077
1653313230000|2022-05-23 13:40:30|3920|3918|3926|3924|3928|3927|3920|3918|10338
1653313240000|2022-05-23 13:40:40|3925|3923|3925|3924|3927|3926|3924|3923|5901
1653313250000|2022-05-23 13:40:50|3926|3925|3930|3929|3931|3930|3926|3925|10330
1653313260000|2022-05-23 13:41:00|3929|3928|3936|3934|3937|3936|3929|3928|9720
1653313270000|2022-05-23 13:41:10|3937|3935|3945|3943|3946|3944|3936|3935|6464
1653313280000|2022-05-23 13:41:20|3946|3944|3947|3945|3947|3946|3943|3942|4246
1653313290000|2022-05-23 13:41:30|3948|3946|3952|3951|3955|3954|3947|3945|4000
1653313300000|2022-05-23 13:41:40|3953|3952|3947|3945|3953|3952|3946|3945|9426
1653313310000|2022-05-23 13:41:50|3946|3946|3954|3953|3956|3955|3946|3946|11402
1653313320000|2022-05-23 13:42:00|3955|3954|3952|3950|3958|3957|3951|3950|8307
1653313330000|2022-05-23 13:42:10|3951|3949|3944|3943|3951|3950|3942|3940|7307
1653313340000|2022-05-23 13:42:20|3945|3944|3947|3945|3948|3947|3942|3941|2500
1653313350000|2022-05-23 13:42:30|3946|3946|3950|3949|3954|3953|3946|3945|4588
1653313360000|2022-05-23 13:42:40|3949|3948|3952|3951|3952|3951|3946|3945|4877
1653313370000|2022-05-23 13:42:50|3951|3950|3952|3951|3952|3951|3949|3947|2457
1653313380000|2022-05-23 13:43:00|3951|3950|3955|3954|3956|3955|3951|3950|6600
1653313390000|2022-05-23 13:43:10|3954|3953|3954|3953|3955|3954|3952|3951|2960
1653313400000|2022-05-23 13:43:20|3955|3954|3945|3944|3956|3955|3945|3944|25958
1653313410000|2022-05-23 13:43:30|3944|3943|3947|3945|3949|3948|3941|3940|3274
1653313420000|2022-05-23 13:43:40|3948|3946|3947|3945|3948|3947|3945|3944|2200
1653313430000|2022-05-23 13:43:50|3946|3946|3953|3952|3953|3952|3945|3943|3232
1653313440000|2022-05-23 13:44:00|3954|3953|3956|3954|3956|3955|3951|3950|9366
1653313450000|2022-05-23 13:44:10|3955|3955|3954|3952|3955|3955|3950|3949|4012
1653313460000|2022-05-23 13:44:20|3955|3953|3951|3950|3955|3954|3948|3947|5890
1653313470000|2022-05-23 13:44:30|3950|3949|3954|3953|3955|3954|3950|3948|1743
1653313480000|2022-05-23 13:44:40|3955|3954|3954|3953|3955|3954|3950|3949|1174
1653313490000|2022-05-23 13:44:50|3955|3954|3956|3955|3957|3956|3955|3954|2623
1653313500000|2022-05-23 13:45:00|3952|3951|3951|3950|3955|3954|3949|3948|5193
1653313510000|2022-05-23 13:45:10|3950|3949|3946|3944|3951|3950|3943|3942|10385
1653313520000|2022-05-23 13:45:20|3947|3945|3940|3938|3947|3946|3939|3938|8615
1653313530000|2022-05-23 13:45:30|3939|3939|3938|3937|3940|3939|3937|3935|2343
1653313540000|2022-05-23 13:45:40|3937|3936|3932|3931|3937|3936|3932|3931|5600
1653313550000|2022-05-23 13:45:50|3933|3930|3939|3938|3941|3940|3931|3929|6572
1653313560000|2022-05-23 13:46:00|3940|3939|3931|3929|3941|3939|3929|3928|18115
1653313570000|2022-05-23 13:46:10|3930|3930|3931|3930|3936|3935|3930|3929|3458
1653313580000|2022-05-23 13:46:20|3930|3929|3926|3925|3931|3930|3924|3923|5357
1653313590000|2022-05-23 13:46:30|3925|3926|3931|3930|3931|3930|3925|3925|4430
1653313600000|2022-05-23 13:46:40|3930|3929|3929|3928|3930|3929|3926|3925|2492
1653313610000|2022-05-23 13:46:50|3930|3929|3937|3936|3939|3937|3930|3929|3843
1653313620000|2022-05-23 13:47:00|3936|3935|3938|3937|3942|3941|3934|3933|9555
1653313630000|2022-05-23 13:47:10|3937|3936|3938|3937|3939|3937|3932|3931|6242
1653313640000|2022-05-23 13:47:20|3939|3938|3939|3938|3943|3942|3937|3936|5279
1653313650000|2022-05-23 13:47:30|3940|3939|3940|3939|3941|3940|3937|3935|1268
1653313660000|2022-05-23 13:47:40|3939|3938|3945|3944|3946|3944|3939|3938|1202
1653313670000|2022-05-23 13:47:50|3946|3945|3941|3940|3947|3946|3941|3940|4184
1653313680000|2022-05-23 13:48:00|3942|3941|3943|3942|3944|3943|3942|3940|1400
1653313690000|2022-05-23 13:48:10|3944|3943|3942|3941|3944|3943|3941|3940|4900
1653313700000|2022-05-23 13:48:20|3943|3940|3949|3948|3949|3948|3940|3939|1979
1653313710000|2022-05-23 13:48:30|3950|3947|3941|3939|3951|3950|3941|3939|6900
1653313720000|2022-05-23 13:48:40|3940|3940|3937|3935|3941|3940|3936|3934|18331
1653313730000|2022-05-23 13:48:50|3938|3936|3931|3930|3939|3938|3931|3930|2400
1653313740000|2022-05-23 13:49:00|3930|3929|3930|3929|3937|3935|3929|3928|6082
1653313750000|2022-05-23 13:49:10|3931|3930|3933|3931|3933|3932|3931|3930|5522
1653313760000|2022-05-23 13:49:20|3934|3932|3934|3933|3935|3934|3930|3929|842
1653313770000|2022-05-23 13:49:30|3933|3932|3931|3930|3934|3932|3930|3929|2000
1653313780000|2022-05-23 13:49:40|3930|3929|3936|3935|3936|3935|3930|3929|2157
1653313790000|2022-05-23 13:49:50|3937|3936|3943|3942|3947|3946|3937|3936|5599
1653313800000|2022-05-23 13:50:00|3944|3943|3944|3943|3945|3944|3942|3941|6502
1653313810000|2022-05-23 13:50:10|3945|3944|3950|3949|3950|3949|3944|3943|946
1653313820000|2022-05-23 13:50:20|3951|3950|3950|3948|3951|3950|3947|3946|4466
1653313830000|2022-05-23 13:50:30|3949|3949|3948|3947|3950|3949|3947|3946|800
1653313840000|2022-05-23 13:50:40|3947|3946|3944|3943|3950|3949|3943|3942|6503
1653313850000|2022-05-23 13:50:50|3945|3944|3941|3940|3947|3946|3941|3940|5402
1653313860000|2022-05-23 13:51:00|3940|3939|3945|3944|3945|3944|3940|3939|5014
1653313870000|2022-05-23 13:51:10|3946|3945|3942|3941|3946|3945|3940|3939|1400
1653313880000|2022-05-23 13:51:20|3941|3940|3936|3935|3942|3941|3936|3935|1030
1653313890000|2022-05-23 13:51:30|3937|3936|3935|3934|3938|3937|3933|3932|2645
1653313900000|2022-05-23 13:51:40|3936|3935|3937|3936|3942|3941|3936|3935|5200
1653313910000|2022-05-23 13:51:50|3938|3937|3940|3939|3941|3939|3937|3936|1605
1653313920000|2022-05-23 13:52:00|3941|3940|3945|3944|3947|3945|3940|3940|15450
1653313930000|2022-05-23 13:52:10|3946|3945|3942|3941|3947|3946|3942|3941|3087
1653313940000|2022-05-23 13:52:20|3943|3942|3944|3943|3945|3944|3942|3941|1100
1653313950000|2022-05-23 13:52:30|3943|3942|3944|3943|3945|3944|3942|3941|2900
1653313960000|2022-05-23 13:52:40|3943|3942|3944|3943|3945|3944|3941|3940|1585
1653313970000|2022-05-23 13:52:50|3943|3942|3940|3939|3944|3943|3940|3939|4059
1653313980000|2022-05-23 13:53:00|3941|3940|3940|3939|3944|3943|3939|3938|3171
1653313990000|2022-05-23 13:53:10|3939|3938|3939|3938|3941|3940|3937|3936|4715
1653314000000|2022-05-23 13:53:20|3938|3937|3934|3933|3939|3938|3932|3931|3400
1653314010000|2022-05-23 13:53:30|3933|3932|3927|3926|3933|3932|3927|3926|3719
1653314020000|2022-05-23 13:53:40|3928|3927|3928|3927|3929|3928|3926|3925|5355
1653314030000|2022-05-23 13:53:50|3927|3926|3932|3931|3933|3932|3926|3925|5144
1653314040000|2022-05-23 13:54:00|3933|3932|3927|3926|3934|3933|3927|3926|2570
1653314050000|2022-05-23 13:54:10|3928|3927|3922|3921|3928|3927|3921|3920|6350
1653314060000|2022-05-23 13:54:20|3921|3920|3916|3915|3921|3920|3914|3913|5224
1653314070000|2022-05-23 13:54:30|3915|3914|3917|3916|3917|3916|3914|3913|8768
1653314080000|2022-05-23 13:54:40|3916|3915|3917|3916|3918|3917|3915|3914|1700
1653314090000|2022-05-23 13:54:50|3916|3915|3916|3915|3918|3917|3914|3913|6586
1653314100000|2022-05-23 13:55:00|3917|3916|3918|3917|3921|3920|3915|3914|2615
1653314110000|2022-05-23 13:55:10|3919|3918|3919|3918|3922|3921|3918|3917|4193
1653314120000|2022-05-23 13:55:20|3918|3917|3920|3919|3921|3920|3917|3916|2000
1653314130000|2022-05-23 13:55:30|3921|3920|3921|3920|3924|3923|3919|3918|2531
1653314140000|2022-05-23 13:55:40|3922|3921|3923|3922|3924|3923|3921|3920|1654
1653314150000|2022-05-23 13:55:50|3922|3921|3920|3919|3922|3921|3920|3919|2900
1653314160000|2022-05-23 13:56:00|3921|3920|3920|3919|3923|3922|3920|3919|6400
1653314170000|2022-05-23 13:56:10|3919|3918|3921|3919|3921|3920|3917|3915|2629
1653314180000|2022-05-23 13:56:20|3922|3920|3920|3919|3923|3922|3918|3917|5951
1653314190000|2022-05-23 13:56:30|3919|3918|3916|3915|3920|3919|3915|3914|3200
1653314200000|2022-05-23 13:56:40|3915|3914|3911|3910|3915|3915|3909|3908|4412
1653314210000|2022-05-23 13:56:50|3912|3911|3906|3905|3912|3911|3906|3905|2650
1653314220000|2022-05-23 13:57:00|3907|3906|3902|3901|3907|3906|3901|3900|3547
1653314230000|2022-05-23 13:57:10|3903|3902|3907|3906|3908|3907|3901|3900|5214
1653314240000|2022-05-23 13:57:20|3906|3905|3901|3900|3907|3906|3901|3900|4493
1653314250000|2022-05-23 13:57:30|3902|3901|3893|3892|3902|3901|3892|3891|9591
1653314260000|2022-05-23 13:57:40|3894|3893|3896|3895|3896|3895|3893|3892|2098
1653314270000|2022-05-23 13:57:50|3895|3894|3895|3894|3897|3896|3894|3893|2385
1653314280000|2022-05-23 13:58:00|3896|3895|3893|3892|3896|3895|3892|3890|10137
1653314290000|2022-05-23 13:58:10|3892|3891|3893|3891|3895|3894|3892|3891|11081
1653314300000|2022-05-23 13:58:20|3892|3890|3887|3886|3893|3892|3887|3886|2787
1653314310000|2022-05-23 13:58:30|3886|3885|3888|3887|3888|3887|3884|3883|2962
1653314320000|2022-05-23 13:58:40|3889|3888|3889|3888|3890|3889|3886|3884|17712
1653314330000|2022-05-23 13:58:50|3890|3889|3890|3888|3893|3891|3889|3888|2316
1653314340000|2022-05-23 13:59:00|3889|3889|3884|3883|3891|3890|3884|3883|5408
1653314350000|2022-05-23 13:59:10|3885|3884|3885|3884|3886|3885|3883|3882|5945
1653314360000|2022-05-23 13:59:20|3884|3883|3881|3880|3885|3884|3880|3879|2500
1653314370000|2022-05-23 13:59:30|3882|3881|3884|3883|3885|3884|3881|3880|2827
1653314380000|2022-05-23 13:59:40|3885|3884|3883|3881|3886|3885|3881|3880|1400
1653314390000|2022-05-23 13:59:50|3882|3880|3880|3878|3883|3882|3879|3878|3443
1653314400000|2022-05-23 14:00:00|3881|3879|3880|3879|3883|3882|3879|3878|7372
1653314410000|2022-05-23 14:00:10|3881|3880|3884|3883|3885|3884|3880|3879|2755
1653314420000|2022-05-23 14:00:20|3883|3882|3880|3878|3884|3883|3879|3878|2000
1653314430000|2022-05-23 14:00:30|3881|3879|3881|3879|3882|3881|3879|3878|2000
1653314440000|2022-05-23 14:00:40|3882|3880|3881|3880|3883|3882|3880|3879|3289
1653314450000|2022-05-23 14:00:50|3880|3879|3876|3875|3881|3880|3875|3874|3719
1653314460000|2022-05-23 14:01:00|3875|3874|3875|3874|3876|3875|3872|3871|7680
1653314470000|2022-05-23 14:01:10|3876|3875|3879|3878|3879|3878|3875|3874|3200
1653314480000|2022-05-23 14:01:20|3880|3879|3882|3881|3883|3882|3878|3877|4563
1653314490000|2022-05-23 14:01:30|3881|3882|3889|3888|3889|3888|3881|3882|4227
1653314500000|2022-05-23 14:01:40|3890|3887|3882|3881|3890|3889|3880|3879|7923
1653314510000|2022-05-23 14:01:50|3881|3880|3883|3882|3884|3882|3880|3879|4660
1653314520000|2022-05-23 14:02:00|3882|3881|3877|3876|3883|3882|3877|3876|2540
1653314530000|2022-05-23 14:02:10|3878|3877|3879|3878|3881|3880|3875|3874|10125
1653314540000|2022-05-23 14:02:20|3880|3879|3886|3885|3887|3886|3880|3879|4188
1653314550000|2022-05-23 14:02:30|3887|3886|3882|3881|3887|3886|3882|3881|2900
1653314560000|2022-05-23 14:02:40|3883|3882|3881|3880|3885|3883|3880|3879|3213
1653314570000|2022-05-23 14:02:50|3882|3879|3880|3879|3883|3882|3880|3879|2884
1653314580000|2022-05-23 14:03:00|3881|3880|3878|3877|3881|3880|3875|3874|1100
1653314590000|2022-05-23 14:03:10|3877|3876|3879|3878|3879|3878|3875|3874|5086
1653314600000|2022-05-23 14:03:20|3880|3879|3875|3874|3882|3881|3875|3874|6174
1653314610000|2022-05-23 14:03:30|3876|3875|3877|3876|3879|3878|3875|3874|2200
1653314620000|2022-05-23 14:03:40|3878|3877|3876|3875|3878|3877|3872|3871|10747
1653314630000|2022-05-23 14:03:50|3877|3876|3882|3881|3882|3881|3875|3874|2139
1653314640000|2022-05-23 14:04:00|3883|3882|3884|3883|3884|3883|3880|3879|4042
1653314650000|2022-05-23 14:04:10|3885|3884|3884|3883|3887|3886|3883|3882|6117
1653314660000|2022-05-23 14:04:20|3883|3882|3884|3883|3887|3886|3883|3882|600
1653314670000|2022-05-23 14:04:30|3885|3884|3882|3881|3886|3885|3882|3881|10333
1653314680000|2022-05-23 14:04:40|3881|3880|3886|3885|3886|3885|3880|3879|5011
1653314690000|2022-05-23 14:04:50|3887|3886|3887|3886|3888|3887|3886|3885|2835
1653314700000|2022-05-23 14:05:00|3888|3887|3886|3885|3891|3890|3886|3885|1711
1653314710000|2022-05-23 14:05:10|3887|3886|3884|3883|3887|3886|3884|3883|6263
1653314720000|2022-05-23 14:05:20|3885|3884|3890|3889|3890|3889|3884|3883|500
1653314730000|2022-05-23 14:05:30|3891|3890|3892|3891|3893|3892|3889|3887|1050
1653314740000|2022-05-23 14:05:40|3893|3892|3891|3890|3894|3893|3888|3887|4695
1653314750000|2022-05-23 14:05:50|3890|3889|3896|3895|3899|3898|3890|3889|3204
1653314760000|2022-05-23 14:06:00|3897|3896|3896|3895|3897|3896|3893|3892|3605
1653314770000|2022-05-23 14:06:10|3895|3894|3896|3895|3897|3896|3894|3893|5328
1653314780000|2022-05-23 14:06:20|3895|3894|3897|3896|3900|3899|3895|3894|2446
1653314790000|2022-05-23 14:06:30|3896|3895|3897|3896|3897|3896|3893|3892|1976
1653314800000|2022-05-23 14:06:40|3896|3895|3900|3899|3900|3899|3895|3894|3750
1653314810000|2022-05-23 14:06:50|3901|3900|3892|3891|3901|3900|3892|3891|4497
1653314820000|2022-05-23 14:07:00|3893|3892|3893|3892|3894|3893|3891|3890|4029
1653314830000|2022-05-23 14:07:10|3892|3891|3891|3890|3895|3894|3890|3889|2811
1653314840000|2022-05-23 14:07:20|3892|3889|3894|3893|3894|3893|3891|3889|1650
1653314850000|2022-05-23 14:07:30|3893|3892|3893|3892|3896|3895|3893|3892|1052
1653314860000|2022-05-23 14:07:40|3894|3891|3892|3891|3894|3893|3891|3890|1100
1653314870000|2022-05-23 14:07:50|3891|3890|3889|3888|3891|3890|3888|3887|4450
1653314880000|2022-05-23 14:08:00|3888|3887|3885|3884|3889|3888|3884|3883|1346
1653314890000|2022-05-23 14:08:10|3884|3883|3889|3888|3889|3888|3884|3883|1200
1653314900000|2022-05-23 14:08:20|3888|3887|3890|3889|3891|3890|3887|3886|1704
1653314910000|2022-05-23 14:08:30|3891|3890|3890|3889|3892|3891|3889|3888|1281
1653314920000|2022-05-23 14:08:40|3889|3888|3893|3892|3893|3892|3889|3888|2371
1653314930000|2022-05-23 14:08:50|3894|3893|3893|3892|3896|3895|3891|3890|7200
1653314940000|2022-05-23 14:09:00|3894|3893|3891|3890|3894|3893|3890|3889|903
1653314950000|2022-05-23 14:09:10|3890|3889|3892|3891|3892|3891|3889|3888|1331
1653314960000|2022-05-23 14:09:20|3893|3892|3890|3889|3894|3893|3890|3889|1000
1653314970000|2022-05-23 14:09:30|3891|3890|3898|3897|3898|3897|3890|3889|2100
1653314980000|2022-05-23 14:09:40|3897|3896|3897|3896|3899|3898|3896|3895|3750
1653314990000|2022-05-23 14:09:50|3898|3897|3897|3896|3899|3898|3897|3896|4626
1653315000000|2022-05-23 14:10:00|3898|3897|3899|3898|3900|3899|3897|3896|2992
1653315010000|2022-05-23 14:10:10|3900|3899|3899|3898|3901|3900|3898|3897|8210
1653315020000|2022-05-23 14:10:20|3900|3899|3898|3897|3900|3899|3898|3897|8022
1653315030000|2022-05-23 14:10:30|3899|3898|3899|3898|3902|3901|3898|3897|2153
1653315040000|2022-05-23 14:10:40|3898|3897|3895|3894|3898|3897|3893|3892|2292
1653315050000|2022-05-23 14:10:50|3896|3895|3895|3894|3899|3898|3895|3894|666
1653315060000|2022-05-23 14:11:00|3894|3893|3894|3893|3897|3896|3894|3893|3382
1653315070000|2022-05-23 14:11:10|3893|3892|3897|3896|3898|3897|3892|3891|1350
1653315080000|2022-05-23 14:11:20|3898|3897|3902|3900|3902|3901|3897|3896|3512
1653315090000|2022-05-23 14:11:30|3901|3901|3904|3903|3904|3903|3901|3900|15044
1653315100000|2022-05-23 14:11:40|3905|3904|3909|3908|3909|3908|3905|3904|5909
1653315110000|2022-05-23 14:11:50|3910|3909|3914|3913|3914|3913|3910|3908|10293
1653315120000|2022-05-23 14:12:00|3913|3912|3912|3911|3914|3913|3911|3910|1850
1653315130000|2022-05-23 14:12:10|3913|3912|3915|3914|3915|3914|3912|3910|4300
1653315140000|2022-05-23 14:12:20|3916|3915|3917|3916|3918|3917|3916|3914|2824
1653315150000|2022-05-23 14:12:30|3918|3917|3922|3921|3922|3921|3917|3917|900
1653315160000|2022-05-23 14:12:40|3921|3920|3918|3917|3921|3920|3917|3915|2243
1653315170000|2022-05-23 14:12:50|3919|3918|3921|3919|3922|3920|3919|3918|2266
1653315180000|2022-05-23 14:13:00|3920|3918|3918|3916|3920|3918|3917|3916|1527
1653315190000|2022-05-23 14:13:10|3917|3917|3916|3915|3918|3917|3915|3914|4069
1653315200000|2022-05-23 14:13:20|3917|3916|3917|3916|3917|3916|3915|3914|584
1653315210000|2022-05-23 14:13:30|3916|3915|3919|3918|3919|3918|3916|3915|3260
1653315220000|2022-05-23 14:13:40|3918|3917|3921|3920|3922|3920|3918|3917|1558
1653315230000|2022-05-23 14:13:50|3922|3921|3921|3920|3922|3921|3919|3918|6470
1653315240000|2022-05-23 14:14:00|3920|3919|3918|3917|3920|3919|3916|3915|4278
1653315250000|2022-05-23 14:14:10|3917|3916|3921|3919|3921|3920|3917|3916|1411
1653315260000|2022-05-23 14:14:20|3920|3920|3922|3921|3925|3924|3920|3919|7878
1653315270000|2022-05-23 14:14:30|3923|3922|3918|3917|3923|3922|3918|3917|1054
1653315280000|2022-05-23 14:14:40|3919|3918|3919|3918|3922|3921|3918|3917|9195
1653315290000|2022-05-23 14:14:50|3920|3919|3923|3921|3923|3922|3919|3918|700
1653315300000|2022-05-23 14:15:00|3924|3922|3926|3924|3928|3927|3923|3921|2577
1653315310000|2022-05-23 14:15:10|3925|3925|3924|3923|3926|3925|3921|3920|4550
1653315320000|2022-05-23 14:15:20|3925|3924|3922|3921|3925|3924|3922|3921|5297
1653315330000|2022-05-23 14:15:30|3923|3922|3923|3922|3925|3924|3922|3921|1725
1653315340000|2022-05-23 14:15:40|3924|3923|3924|3923|3924|3923|3921|3920|534
1653315350000|2022-05-23 14:15:50|3925|3924|3928|3926|3928|3927|3925|3924|900
1653315360000|2022-05-23 14:16:00|3929|3927|3928|3927|3930|3929|3927|3926|1500
1653315370000|2022-05-23 14:16:10|3929|3928|3925|3924|3930|3929|3923|3922|3386
1653315380000|2022-05-23 14:16:20|3926|3925|3926|3925|3927|3926|3925|3924|2500
1653315390000|2022-05-23 14:16:30|3925|3924|3922|3921|3926|3925|3922|3921|7290
1653315400000|2022-05-23 14:16:40|3923|3922|3918|3916|3924|3923|3918|3916|7552
1653315410000|2022-05-23 14:16:50|3917|3917|3915|3914|3919|3918|3913|3912|3380
1653315420000|2022-05-23 14:17:00|3916|3915|3917|3916|3919|3918|3915|3914|2400
1653315430000|2022-05-23 14:17:10|3916|3915|3918|3917|3918|3917|3914|3913|3879
1653315440000|2022-05-23 14:17:20|3919|3916|3925|3924|3926|3925|3919|3916|11345
1653315450000|2022-05-23 14:17:30|3926|3925|3925|3924|3927|3926|3924|3923|3532
1653315460000|2022-05-23 14:17:40|3924|3923|3932|3931|3932|3931|3924|3923|4994
1653315470000|2022-05-23 14:17:50|3931|3930|3934|3933|3936|3935|3931|3930|18271
1653315480000|2022-05-23 14:18:00|3933|3932|3928|3927|3934|3933|3926|3925|6749
1653315490000|2022-05-23 14:18:10|3927|3926|3925|3923|3928|3927|3924|3923|10039
1653315500000|2022-05-23 14:18:20|3924|3924|3926|3925|3927|3926|3924|3923|2300
1653315510000|2022-05-23 14:18:30|3927|3926|3928|3927|3930|3929|3927|3926|1182
1653315520000|2022-05-23 14:18:40|3929|3928|3929|3928|3931|3930|3928|3927|11982
1653315530000|2022-05-23 14:18:50|3930|3929|3932|3931|3933|3932|3930|3929|2949
1653315540000|2022-05-23 14:19:00|3933|3932|3928|3926|3933|3932|3926|3925|12886
1653315550000|2022-05-23 14:19:10|3927|3927|3930|3930|3932|3931|3927|3926|982
1653315560000|2022-05-23 14:19:20|3929|3928|3934|3933|3934|3933|3929|3928|854
1653315570000|2022-05-23 14:19:30|3935|3934|3934|3933|3936|3935|3934|3933|5364
1653315580000|2022-05-23 14:19:40|3935|3934|3938|3937|3938|3937|3935|3934|2512
1653315590000|2022-05-23 14:19:50|3939|3938|3938|3937|3941|3939|3938|3937|4511
1653315600000|2022-05-23 14:20:00|3937|3936|3933|3932|3938|3937|3931|3930|8477
1653315610000|2022-05-23 14:20:10|3934|3933|3932|3931|3937|3936|3932|3931|9249
1653315620000|2022-05-23 14:20:20|3930|3929|3934|3932|3934|3933|3930|3929|3314
1653315630000|2022-05-23 14:20:30|3935|3933|3933|3932|3936|3935|3933|3932|4971
1653315640000|2022-05-23 14:20:40|3932|3931|3934|3933|3934|3933|3930|3929|2400
1653315650000|2022-05-23 14:20:50|3935|3934|3933|3932|3935|3934|3931|3930|1900
1653315660000|2022-05-23 14:21:00|3934|3933|3933|3931|3935|3934|3931|3930|4119
1653315670000|2022-05-23 14:21:10|3934|3932|3934|3933|3936|3935|3933|3932|3198
1653315680000|2022-05-23 14:21:20|3935|3934|3936|3935|3936|3935|3934|3933|1100
1653315690000|2022-05-23 14:21:30|3937|3936|3938|3937|3938|3937|3936|3935|4485
1653315700000|2022-05-23 14:21:40|3937|3936|3937|3936|3938|3937|3937|3936|3340
1653315710000|2022-05-23 14:21:50|3936|3935|3934|3933|3936|3935|3932|3931|1400
1653315720000|2022-05-23 14:22:00|3935|3932|3935|3933|3936|3935|3932|3931|7337
1653315730000|2022-05-23 14:22:10|3936|3934|3936|3935|3937|3936|3934|3933|2200
1653315740000|2022-05-23 14:22:20|3935|3934|3938|3937|3938|3937|3933|3932|2600
1653315750000|2022-05-23 14:22:30|3939|3938|3942|3941|3942|3941|3939|3938|5500
1653315760000|2022-05-23 14:22:40|3941|3940|3940|3939|3942|3941|3940|3939|1900
1653315770000|2022-05-23 14:22:50|3941|3938|3940|3939|3941|3940|3939|3938|2500
1653315780000|2022-05-23 14:23:00|3941|3940|3945|3944|3945|3944|3938|3937|6685
1653315790000|2022-05-23 14:23:10|3946|3945|3945|3944|3946|3945|3942|3941|740
1653315800000|2022-05-23 14:23:20|3944|3943|3941|3940|3944|3943|3941|3940|3606
1653315810000|2022-05-23 14:23:30|3940|3939|3940|3939|3941|3940|3936|3935|2326
1653315820000|2022-05-23 14:23:40|3937|3936|3940|3939|3941|3940|3937|3936|2200
1653315830000|2022-05-23 14:23:50|3941|3940|3940|3939|3942|3941|3940|3939|2860
1653315840000|2022-05-23 14:24:00|3941|3940|3940|3939|3941|3940|3939|3938|600
1653315850000|2022-05-23 14:24:10|3941|3940|3941|3939|3943|3942|3940|3939|7953
1653315860000|2022-05-23 14:24:20|3940|3940|3941|3940|3942|3941|3939|3938|6671
1653315870000|2022-05-23 14:24:30|3940|3939|3940|3939|3941|3940|3939|3938|839
1653315880000|2022-05-23 14:24:40|3941|3938|3940|3939|3942|3941|3939|3938|900
1653315890000|2022-05-23 14:24:50|3941|3940|3938|3937|3941|3940|3937|3936|1203
1653315900000|2022-05-23 14:25:00|3939|3938|3936|3935|3939|3938|3936|3935|11780
1653315910000|2022-05-23 14:25:10|3935|3934|3934|3933|3935|3934|3933|3932|3900
1653315920000|2022-05-23 14:25:20|3933|3932|3932|3931|3934|3933|3931|3930|2100
1653315930000|2022-05-23 14:25:30|3933|3932|3931|3930|3934|3933|3931|3930|8772
1653315940000|2022-05-23 14:25:40|3932|3931|3930|3929|3932|3931|3930|3929|2867
1653315950000|2022-05-23 14:25:50|3931|3930|3932|3931|3933|3932|3928|3927|2400
1653315960000|2022-05-23 14:26:00|3933|3932|3936|3935|3937|3936|3932|3931|2200
1653315970000|2022-05-23 14:26:10|3937|3936|3936|3935|3938|3937|3935|3933|3065
1653315980000|2022-05-23 14:26:20|3935|3934|3936|3935|3938|3937|3934|3933|5393
1653315990000|2022-05-23 14:26:30|3937|3936|3939|3938|3941|3940|3935|3934|1699
1653316000000|2022-05-23 14:26:40|3938|3939|3940|3939|3942|3941|3938|3938|6700
1653316010000|2022-05-23 14:26:50|3939|3938|3938|3937|3940|3939|3937|3935|3170
1653316020000|2022-05-23 14:27:00|3939|3938|3939|3938|3941|3940|3938|3937|6900
1653316030000|2022-05-23 14:27:10|3940|3939|3941|3940|3941|3940|3938|3937|600
1653316040000|2022-05-23 14:27:20|3940|3939|3936|3935|3940|3939|3936|3935|1200
1653316050000|2022-05-23 14:27:30|3935|3934|3934|3933|3936|3935|3933|3932|13958
1653316060000|2022-05-23 14:27:40|3935|3934|3926|3925|3935|3934|3926|3925|6850
1653316070000|2022-05-23 14:27:50|3925|3924|3926|3925|3927|3926|3923|3922|3327
1653316080000|2022-05-23 14:28:00|3927|3926|3930|3929|3934|3933|3927|3926|11050
1653316090000|2022-05-23 14:28:10|3929|3928|3933|3932|3933|3932|3928|3927|5100
1653316100000|2022-05-23 14:28:20|3934|3933|3934|3933|3934|3933|3933|3932|3000
1653316110000|2022-05-23 14:28:30|3935|3934|3938|3937|3939|3938|3935|3934|2729
1653316120000|2022-05-23 14:28:40|3937|3936|3938|3937|3939|3938|3934|3933|2154
1653316130000|2022-05-23 14:28:50|3939|3938|3940|3939|3940|3939|3937|3936|1200
1653316140000|2022-05-23 14:29:00|3939|3938|3938|3937|3939|3938|3937|3936|1800
1653316150000|2022-05-23 14:29:10|3939|3938|3941|3940|3941|3940|3937|3936|2642
1653316160000|2022-05-23 14:29:20|3942|3941|3947|3946|3949|3948|3942|3941|4685
1653316170000|2022-05-23 14:29:30|3948|3947|3948|3947|3949|3948|3946|3945|10025
1653316180000|2022-05-23 14:29:40|3947|3946|3954|3953|3954|3953|3947|3946|4900
1653316190000|2022-05-23 14:29:50|3953|3952|3960|3959|3960|3959|3953|3952|12253
1653316200000|2022-05-23 14:30:00|3961|3960|3959|3958|3965|3964|3959|3958|5892
1653316210000|2022-05-23 14:30:10|3958|3957|3958|3956|3959|3958|3954|3953|8004
1653316220000|2022-05-23 14:30:20|3957|3955|3951|3950|3957|3955|3951|3950|2800
1653316230000|2022-05-23 14:30:30|3952|3951|3958|3958|3960|3959|3952|3951|3976
1653316240000|2022-05-23 14:30:40|3957|3957|3957|3956|3959|3958|3957|3956|7363
1653316250000|2022-05-23 14:30:50|3958|3957|3954|3953|3958|3957|3954|3953|6900
1653316260000|2022-05-23 14:31:00|3953|3952|3952|3951|3957|3956|3952|3951|9320
1653316270000|2022-05-23 14:31:10|3953|3952|3953|3952|3955|3954|3952|3951|6258
1653316280000|2022-05-23 14:31:20|3952|3951|3953|3952|3954|3953|3950|3949|2671
1653316290000|2022-05-23 14:31:30|3954|3953|3955|3954|3956|3955|3953|3952|5700
1653316300000|2022-05-23 14:31:40|3954|3953|3962|3961|3962|3961|3954|3953|4514
1653316310000|2022-05-23 14:31:50|3961|3960|3959|3958|3962|3961|3957|3956|4455
1653316320000|2022-05-23 14:32:00|3960|3959|3959|3958|3962|3961|3959|3958|3800
1653316330000|2022-05-23 14:32:10|3960|3959|3961|3960|3962|3961|3960|3959|2225
1653316340000|2022-05-23 14:32:20|3960|3959|3960|3958|3961|3960|3959|3958|5725
1653316350000|2022-05-23 14:32:30|3959|3959|3959|3958|3961|3960|3959|3958|300
1653316360000|2022-05-23 14:32:40|3960|3959|3961|3960|3961|3960|3960|3959|863
1653316370000|2022-05-23 14:32:50|3960|3959|3961|3960|3963|3962|3959|3958|3178
1653316380000|2022-05-23 14:33:00|3962|3961|3962|3961|3962|3961|3960|3959|2730
1653316390000|2022-05-23 14:33:10|3961|3960|3962|3961|3962|3961|3960|3959|1256
1653316400000|2022-05-23 14:33:20|3963|3962|3961|3959|3964|3963|3960|3959|1974
1653316410000|2022-05-23 14:33:30|3960|3960|3962|3961|3962|3961|3959|3958|1100
1653316420000|2022-05-23 14:33:40|3961|3960|3960|3959|3962|3960|3960|3959|2678
1653316430000|2022-05-23 14:33:50|3959|3958|3958|3957|3960|3959|3958|3957|1704
1653316440000|2022-05-23 14:34:00|3959|3958|3958|3957|3959|3958|3957|3956|4297
1653316450000|2022-05-23 14:34:10|3959|3958|3959|3958|3960|3959|3958|3957|4186
1653316460000|2022-05-23 14:34:20|3960|3959|3956|3955|3960|3959|3956|3955|3600
1653316470000|2022-05-23 14:34:30|3955|3954|3956|3954|3956|3955|3955|3954|2270
1653316480000|2022-05-23 14:34:40|3955|3955|3955|3954|3956|3955|3955|3954|700
1653316490000|2022-05-23 14:34:50|3956|3955|3959|3958|3960|3958|3956|3955|7977
1653316500000|2022-05-23 14:35:00|3960|3959|3956|3955|3960|3959|3956|3955|2100
1653316510000|2022-05-23 14:35:10|3955|3954|3956|3955|3958|3957|3954|3953|5603
1653316520000|2022-05-23 14:35:20|3955|3954|3958|3957|3959|3957|3955|3954|100
1653316530000|2022-05-23 14:35:30|3959|3958|3958|3957|3960|3959|3957|3956|1303
1653316540000|2022-05-23 14:35:40|3959|3958|3959|3958|3961|3960|3958|3958|800
1653316550000|2022-05-23 14:35:50|3960|3959|3963|3962|3963|3962|3960|3959|5657
1653316560000|2022-05-23 14:36:00|3964|3963|3959|3957|3965|3964|3958|3957|9529
1653316570000|2022-05-23 14:36:10|3958|3958|3962|3960|3963|3962|3958|3957|2866
1653316580000|2022-05-23 14:36:20|3961|3959|3960|3958|3962|3961|3958|3957|1000
1653316590000|2022-05-23 14:36:30|3959|3959|3954|3953|3960|3959|3954|3953|1700
1653316600000|2022-05-23 14:36:40|3955|3954|3959|3958|3959|3958|3955|3954|10568
1653316610000|2022-05-23 14:36:50|3961|3959|3958|3957|3961|3960|3958|3957|5000
1653316620000|2022-05-23 14:37:00|3959|3958|3961|3960|3962|3961|3958|3957|3457
1653316630000|2022-05-23 14:37:10|3962|3961|3956|3955|3962|3961|3955|3954|4940
1653316640000|2022-05-23 14:37:20|3957|3954|3955|3954|3957|3956|3955|3954|2943
1653316650000|2022-05-23 14:37:30|3954|3953|3954|3953|3954|3953|3952|3951|5180
1653316660000|2022-05-23 14:37:40|3955|3954|3954|3953|3957|3956|3954|3953|2127
1653316670000|2022-05-23 14:37:50|3955|3954|3953|3952|3955|3954|3952|3951|1084
1653316680000|2022-05-23 14:38:00|3954|3953|3953|3952|3954|3953|3952|3951|1203
1653316690000|2022-05-23 14:38:10|3954|3953|3954|3953|3954|3953|3952|3951|1478
1653316700000|2022-05-23 14:38:20|3953|3952|3952|3951|3954|3953|3952|3951|1300
1653316710000|2022-05-23 14:38:30|3953|3952|3954|3953|3954|3953|3952|3951|1399
1653316720000|2022-05-23 14:38:40|3953|3952|3957|3956|3957|3956|3952|3951|3300
1653316730000|2022-05-23 14:38:50|3958|3957|3958|3957|3959|3958|3957|3956|3800
1653316740000|2022-05-23 14:39:00|3959|3958|3959|3958|3960|3959|3958|3957|500
1653316750000|2022-05-23 14:39:10|3960|3959|3957|3956|3960|3959|3957|3956|650
1653316760000|2022-05-23 14:39:20|3956|3955|3958|3957|3959|3958|3955|3954|2400
1653316770000|2022-05-23 14:39:30|3959|3958|3960|3959|3960|3959|3959|3958|1700
1653316780000|2022-05-23 14:39:40|3959|3958|3958|3957|3962|3961|3958|3957|2300
1653316790000|2022-05-23 14:39:50|3957|3956|3956|3955|3957|3956|3955|3954|4050
1653316800000|2022-05-23 14:40:00|3955|3954|3954|3953|3956|3955|3952|3951|3048
1653316810000|2022-05-23 14:40:10|3955|3954|3956|3955|3956|3955|3955|3954|837
1653316820000|2022-05-23 14:40:20|3957|3956|3960|3959|3960|3959|3956|3955|1000
1653316830000|2022-05-23 14:40:30|3961|3960|3960|3959|3962|3961|3959|3958|2126
1653316840000|2022-05-23 14:40:40|3959|3958|3958|3957|3961|3960|3957|3956|900
1653316850000|2022-05-23 14:40:50|3957|3956|3959|3958|3959|3958|3955|3954|1900
1653316860000|2022-05-23 14:41:00|3958|3957|3959|3958|3960|3959|3958|3957|890
1653316870000|2022-05-23 14:41:10|3960|3957|3958|3957|3960|3958|3957|3956|1127
1653316880000|2022-05-23 14:41:20|3959|3956|3957|3956|3959|3957|3956|3955|2635
1653316890000|2022-05-23 14:41:30|3956|3955|3954|3953|3957|3956|3954|3953|300
1653316900000|2022-05-23 14:41:40|3953|3952|3948|3947|3954|3953|3948|3947|3480
1653316910000|2022-05-23 14:41:50|3947|3946|3947|3946|3947|3946|3943|3942|4493
1653316920000|2022-05-23 14:42:00|3946|3945|3946|3945|3949|3948|3944|3943|3000
1653316930000|2022-05-23 14:42:10|3945|3944|3947|3946|3948|3947|3942|3941|4100
1653316940000|2022-05-23 14:42:20|3948|3947|3950|3949|3950|3949|3947|3946|619
1653316950000|2022-05-23 14:42:30|3949|3948|3947|3946|3949|3948|3945|3944|1450
1653316960000|2022-05-23 14:42:40|3948|3947|3948|3947|3948|3948|3947|3946|1700
1653316970000|2022-05-23 14:42:50|3947|3946|3947|3946|3948|3947|3944|3943|2000
1653316980000|2022-05-23 14:43:00|3948|3947|3949|3948|3950|3949|3947|3946|1800
1653316990000|2022-05-23 14:43:10|3948|3947|3949|3948|3950|3949|3947|3946|500
1653317000000|2022-05-23 14:43:20|3947|3946|3946|3945|3948|3946|3946|3945|300
1653317010000|2022-05-23 14:43:30|3945|3944|3945|3944|3945|3944|3943|3942|1700
1653317020000|2022-05-23 14:43:40|3944|3943|3944|3943|3945|3944|3943|3942|1544
1653317030000|2022-05-23 14:43:50|3943|3942|3947|3946|3947|3946|3943|3942|800
1653317040000|2022-05-23 14:44:00|3948|3947|3951|3950|3952|3951|3948|3947|4508
1653317050000|2022-05-23 14:44:10|3950|3949|3948|3947|3950|3949|3947|3946|400
1653317060000|2022-05-23 14:44:20|3949|3948|3946|3945|3949|3948|3946|3945|900
1653317070000|2022-05-23 14:44:30|3945|3944|3943|3942|3945|3944|3943|3942|3200
1653317080000|2022-05-23 14:44:40|3944|3943|3944|3943|3946|3945|3944|3943|1026
1653317090000|2022-05-23 14:44:50|3945|3944|3948|3947|3948|3947|3943|3942|1777
1653317100000|2022-05-23 14:45:00|3949|3948|3946|3945|3949|3948|3945|3944|1415
1653317110000|2022-05-23 14:45:10|3945|3944|3947|3946|3947|3946|3944|3943|1450
1653317120000|2022-05-23 14:45:20|3946|3947|3947|3946|3948|3947|3945|3944|672
1653317130000|2022-05-23 14:45:30|3948|3947|3946|3945|3948|3947|3945|3944|1827
1653317140000|2022-05-23 14:45:40|3945|3944|3949|3948|3949|3948|3945|3944|200
1653317150000|2022-05-23 14:45:50|3950|3949|3950|3949|3950|3949|3947|3946|300
1653317160000|2022-05-23 14:46:00|3949|3948|3949|3948|3952|3951|3949|3948|700
1653317170000|2022-05-23 14:46:10|3948|3947|3945|3944|3949|3948|3945|3944|900
1653317180000|2022-05-23 14:46:20|3944|3943|3944|3943|3945|3944|3943|3942|1300
1653317190000|2022-05-23 14:46:30|3943|3942|3939|3938|3943|3942|3939|3938|1066
1653317200000|2022-05-23 14:46:40|3938|3937|3937|3936|3940|3939|3937|3936|7040
1653317210000|2022-05-23 14:46:50|3936|3935|3935|3934|3937|3936|3935|3934|4900
1653317220000|2022-05-23 14:47:00|3934|3933|3933|3932|3934|3933|3932|3931|3249
1653317230000|2022-05-23 14:47:10|3934|3933|3938|3937|3938|3937|3933|3932|4790
1653317240000|2022-05-23 14:47:20|3939|3938|3939|3938|3941|3940|3938|3937|6038
1653317250000|2022-05-23 14:47:30|3940|3939|3943|3942|3943|3942|3940|3939|795
1653317260000|2022-05-23 14:47:40|3944|3943|3946|3945|3947|3946|3943|3942|781
1653317270000|2022-05-23 14:47:50|3947|3946|3948|3947|3950|3949|3947|3946|4300
1653317280000|2022-05-23 14:48:00|3949|3948|3952|3951|3953|3952|3949|3948|500
1653317290000|2022-05-23 14:48:10|3951|3950|3953|3952|3953|3952|3951|3950|1100
1653317300000|2022-05-23 14:48:20|3954|3953|3952|3950|3954|3953|3951|3950|800
1653317310000|2022-05-23 14:48:30|3951|3949|3955|3954|3955|3954|3949|3948|3623
1653317320000|2022-05-23 14:48:40|3956|3955|3955|3954|3956|3955|3954|3953|800
1653317330000|2022-05-23 14:48:50|3956|3955|3955|3954|3957|3956|3955|3954|2425
1653317340000|2022-05-23 14:49:00|3954|3953|3954|3953|3954|3953|3950|3949|3972
1653317350000|2022-05-23 14:49:10|3953|3952|3948|3947|3953|3952|3947|3946|2448
1653317360000|2022-05-23 14:49:20|3947|3946|3945|3944|3949|3948|3945|3944|1400
1653317370000|2022-05-23 14:49:30|3944|3943|3945|3944|3947|3946|3943|3942|1300
1653317380000|2022-05-23 14:49:40|3944|3943|3941|3940|3944|3943|3941|3940|600
1653317390000|2022-05-23 14:49:50|3942|3941|3940|3939|3943|3942|3939|3938|1000
1653317400000|2022-05-23 14:50:00|3939|3938|3937|3936|3939|3938|3936|3935|5386
1653317410000|2022-05-23 14:50:10|3938|3937|3941|3940|3942|3941|3938|3937|469
1653317420000|2022-05-23 14:50:20|3940|3939|3944|3943|3945|3943|3940|3939|1865
1653317430000|2022-05-23 14:50:30|3943|3942|3942|3941|3943|3942|3940|3939|1599
1653317440000|2022-05-23 14:50:40|3943|3942|3943|3942|3944|3942|3941|3940|2950
1653317450000|2022-05-23 14:50:50|3942|3941|3943|3942|3944|3943|3942|3941|836
1653317460000|2022-05-23 14:51:00|3944|3943|3942|3941|3947|3945|3941|3940|1082
1653317470000|2022-05-23 14:51:10|3941|3940|3938|3937|3941|3940|3937|3936|6311
1653317480000|2022-05-23 14:51:20|3939|3938|3940|3939|3942|3941|3938|3937|1900
1653317490000|2022-05-23 14:51:30|3941|3940|3938|3937|3941|3940|3937|3936|34016
1653317500000|2022-05-23 14:51:40|3939|3938|3940|3939|3940|3939|3937|3936|14400
1653317510000|2022-05-23 14:51:50|3939|3938|3941|3940|3941|3940|3939|3938|4344
1653317520000|2022-05-23 14:52:00|3940|3939|3944|3943|3945|3944|3940|3939|2400
1653317530000|2022-05-23 14:52:10|3945|3944|3941|3940|3945|3944|3941|3940|3295
1653317540000|2022-05-23 14:52:20|3942|3941|3945|3944|3946|3945|3942|3941|1010
1653317550000|2022-05-23 14:52:30|3946|3945|3944|3943|3946|3945|3943|3942|5835
1653317560000|2022-05-23 14:52:40|3943|3942|3942|3941|3945|3944|3942|3941|1300
1653317570000|2022-05-23 14:52:50|3941|3940|3934|3933|3941|3940|3934|3933|2787
1653317580000|2022-05-23 14:53:00|3933|3932|3937|3936|3938|3937|3933|3932|7950
1653317590000|2022-05-23 14:53:10|3938|3937|3941|3940|3942|3941|3937|3936|1091
1653317600000|2022-05-23 14:53:20|3942|3941|3939|3938|3942|3941|3937|3936|4594
1653317610000|2022-05-23 14:53:30|3940|3939|3943|3942|3944|3943|3940|3939|1250
1653317620000|2022-05-23 14:53:40|3942|3941|3945|3944|3946|3945|3941|3940|3200
1653317630000|2022-05-23 14:53:50|3944|3943|3947|3946|3947|3946|3944|3943|2063
1653317640000|2022-05-23 14:54:00|3948|3947|3947|3946|3951|3950|3947|3946|5541
1653317650000|2022-05-23 14:54:10|3946|3945|3942|3941|3947|3946|3941|3940|3460
1653317660000|2022-05-23 14:54:20|3943|3942|3941|3940|3943|3942|3941|3940|500
1653317670000|2022-05-23 14:54:30|3942|3941|3943|3942|3944|3943|3941|3940|1800
1653317680000|2022-05-23 14:54:40|3944|3943|3944|3943|3945|3944|3941|3940|1000
1653317690000|2022-05-23 14:54:50|3945|3944|3947|3946|3948|3947|3945|3944|744
1653317700000|2022-05-23 14:55:00|3946|3945|3944|3943|3947|3946|3943|3942|2750
1653317710000|2022-05-23 14:55:10|3945|3944|3949|3948|3950|3949|3945|3944|6248
1653317720000|2022-05-23 14:55:20|3950|3949|3949|3948|3950|3949|3948|3947|3558
1653317730000|2022-05-23 14:55:30|3950|3949|3949|3948|3951|3950|3949|3948|2371
1653317740000|2022-05-23 14:55:40|3948|3947|3947|3946|3950|3949|3946|3945|2590
1653317750000|2022-05-23 14:55:50|3948|3947|3948|3947|3950|3949|3947|3946|1300
1653317760000|2022-05-23 14:56:00|3949|3948|3949|3948|3950|3949|3947|3946|1500
1653317770000|2022-05-23 14:56:10|3948|3947|3948|3947|3949|3948|3946|3945|2698
1653317780000|2022-05-23 14:56:20|3949|3948|3950|3949|3950|3949|3949|3948|100
1653317790000|2022-05-23 14:56:30|3948|3947|3951|3950|3951|3950|3948|3947|2150
1653317800000|2022-05-23 14:56:40|3952|3951|3951|3950|3954|3953|3950|3949|1787
1653317810000|2022-05-23 14:56:50|3952|3951|3949|3948|3954|3953|3949|3948|2369
1653317820000|2022-05-23 14:57:00|3950|3949|3951|3950|3951|3950|3949|3948|814
1653317830000|2022-05-23 14:57:10|3952|3951|3949|3948|3953|3952|3948|3947|692
1653317840000|2022-05-23 14:57:20|3948|3947|3950|3949|3951|3950|3948|3947|4170
1653317850000|2022-05-23 14:57:30|3951|3950|3950|3949|3952|3951|3950|3949|2695
1653317860000|2022-05-23 14:57:40|3951|3950|3947|3946|3951|3950|3947|3946|756
1653317870000|2022-05-23 14:57:50|3946|3945|3948|3947|3949|3948|3945|3944|2800
1653317880000|2022-05-23 14:58:00|3949|3946|3947|3946|3949|3946|3944|3943|4482
1653317890000|2022-05-23 14:58:10|3946|3945|3948|3947|3948|3947|3943|3942|1100
1653317900000|2022-05-23 14:58:20|3949|3948|3952|3951|3952|3951|3949|3948|582
1653317910000|2022-05-23 14:58:30|3953|3952|3951|3950|3955|3954|3951|3950|3777
1653317920000|2022-05-23 14:58:40|3950|3949|3949|3948|3950|3949|3949|3948|1100
1653317930000|2022-05-23 14:58:50|3948|3947|3951|3950|3951|3950|3946|3945|2429
1653317940000|2022-05-23 14:59:00|3952|3951|3952|3951|3955|3954|3951|3950|400
1653317950000|2022-05-23 14:59:10|3953|3952|3951|3950|3953|3952|3951|3950|500
1653317960000|2022-05-23 14:59:20|3950|3948|3950|3949|3950|3949|3949|3948|1100
1653317970000|2022-05-23 14:59:30|3949|3948|3952|3951|3952|3951|3949|3948|1400
1653317980000|2022-05-23 14:59:40|3953|3952|3954|3953|3955|3954|3953|3952|2145
1653317990000|2022-05-23 14:59:50|3955|3954|3954|3953|3956|3955|3953|3952|2600
1653318000000|2022-05-23 15:00:00|3955|3954|3952|3951|3955|3954|3952|3951|2014
1653318010000|2022-05-23 15:00:10|3953|3952|3951|3950|3953|3952|3951|3950|1471
1653318020000|2022-05-23 15:00:20|3952|3951|3949|3948|3952|3951|3948|3947|2100
1653318030000|2022-05-23 15:00:30|3950|3949|3950|3949|3951|3950|3948|3947|1309
1653318040000|2022-05-23 15:00:40|3949|3948|3948|3947|3950|3949|3948|3947|806
1653318050000|2022-05-23 15:00:50|3949|3948|3944|3943|3949|3948|3944|3943|1400
1653318060000|2022-05-23 15:01:00|3943|3942|3946|3945|3947|3946|3943|3942|2800
1653318070000|2022-05-23 15:01:10|3947|3946|3948|3947|3949|3948|3947|3946|300
1653318080000|2022-05-23 15:01:20|3949|3948|3951|3950|3952|3951|3948|3947|4600
1653318090000|2022-05-23 15:01:30|3952|3951|3952|3951|3952|3951|3952|3951|352
1653318100000|2022-05-23 15:01:40|3953|3952|3958|3957|3960|3959|3953|3952|4839
1653318110000|2022-05-23 15:01:50|3957|3956|3956|3955|3959|3958|3955|3954|3710
1653318120000|2022-05-23 15:02:00|3957|3956|3952|3951|3957|3956|3952|3951|4400
1653318130000|2022-05-23 15:02:10|3951|3950|3953|3952|3953|3952|3951|3950|2300
1653318140000|2022-05-23 15:02:20|3954|3953|3953|3952|3956|3955|3952|3951|1607
1653318150000|2022-05-23 15:02:30|3952|3951|3950|3949|3952|3951|3949|3948|900
1653318160000|2022-05-23 15:02:40|3951|3950|3953|3952|3953|3952|3951|3949|1800
1653318170000|2022-05-23 15:02:50|3954|3953|3958|3957|3959|3958|3954|3953|2600
1653318180000|2022-05-23 15:03:00|3957|3956|3958|3957|3958|3957|3957|3956|900
1653318190000|2022-05-23 15:03:10|3957|3956|3961|3960|3961|3960|3957|3956|483
1653318200000|2022-05-23 15:03:20|3962|3961|3961|3960|3962|3961|3961|3960|2160
1653318210000|2022-05-23 15:03:30|3960|3959|3960|3959|3962|3961|3959|3958|3514
1653318220000|2022-05-23 15:03:40|3959|3958|3960|3959|3960|3959|3959|3958|2000
1653318230000|2022-05-23 15:03:50|3961|3960|3964|3963|3964|3963|3960|3959|5255
1653318240000|2022-05-23 15:04:00|3963|3962|3962|3961|3964|3963|3960|3959|11515
1653318250000|2022-05-23 15:04:10|3961|3960|3961|3960|3961|3960|3958|3957|14599
1653318260000|2022-05-23 15:04:20|3960|3959|3961|3960|3961|3960|3960|3959|700
1653318270000|2022-05-23 15:04:30|3962|3961|3962|3961|3965|3964|3961|3960|10463
1653318280000|2022-05-23 15:04:40|3963|3962|3961|3960|3963|3962|3961|3960|1200
1653318290000|2022-05-23 15:04:50|3960|3959|3959|3958|3960|3959|3959|3958|2103
1653318300000|2022-05-23 15:05:00|3958|3957|3960|3959|3960|3959|3958|3957|1702
1653318310000|2022-05-23 15:05:10|3959|3958|3959|3958|3960|3959|3959|3958|1900
1653318320000|2022-05-23 15:05:20|3960|3957|3959|3958|3961|3960|3958|3957|4751
1653318330000|2022-05-23 15:05:30|3958|3957|3958|3956|3960|3959|3956|3955|6201
1653318340000|2022-05-23 15:05:40|3957|3957|3958|3957|3958|3957|3957|3956|870
1653318350000|2022-05-23 15:05:50|3957|3956|3958|3957|3959|3958|3956|3955|2304
1653318360000|2022-05-23 15:06:00|3959|3958|3961|3960|3961|3960|3958|3957|1453
1653318370000|2022-05-23 15:06:10|3962|3959|3960|3959|3963|3962|3960|3959|1606
1653318380000|2022-05-23 15:06:20|3961|3960|3960|3959|3962|3961|3960|3959|1824
1653318390000|2022-05-23 15:06:30|3959|3958|3961|3960|3961|3960|3959|3958|353
1653318400000|2022-05-23 15:06:40|3960|3959|3957|3956|3960|3959|3957|3956|2474
1653318410000|2022-05-23 15:06:50|3956|3955|3956|3955|3956|3955|3955|3954|1301
1653318420000|2022-05-23 15:07:00|3953|3952|3953|3952|3955|3954|3952|3951|2231
1653318430000|2022-05-23 15:07:10|3954|3953|3955|3954|3958|3957|3954|3953|6613
1653318440000|2022-05-23 15:07:20|3954|3953|3955|3954|3955|3954|3954|3953|200
1653318450000|2022-05-23 15:07:30|3954|3953|3956|3955|3956|3955|3953|3952|1457
1653318460000|2022-05-23 15:07:40|3955|3954|3952|3951|3956|3954|3952|3951|1260
1653318470000|2022-05-23 15:07:50|3951|3950|3951|3950|3951|3951|3950|3949|500
1653318480000|2022-05-23 15:08:00|3952|3951|3950|3949|3953|3952|3950|3949|787
1653318490000|2022-05-23 15:08:10|3949|3948|3949|3948|3950|3949|3948|3947|2218
1653318500000|2022-05-23 15:08:20|3948|3947|3950|3949|3950|3949|3948|3947|726
1653318510000|2022-05-23 15:08:30|3951|3950|3950|3949|3951|3950|3950|3949|300
1653318520000|2022-05-23 15:08:40|3949|3948|3949|3948|3950|3949|3947|3946|1014
1653318530000|2022-05-23 15:08:50|3948|3947|3947|3946|3948|3947|3946|3945|1600
1653318540000|2022-05-23 15:09:00|3948|3947|3948|3947|3948|3947|3947|3946|200
1653318550000|2022-05-23 15:09:10|||||||||300
1653318560000|2022-05-23 15:09:20|3949|3948|3947|3946|3950|3949|3947|3946|911
1653318570000|2022-05-23 15:09:30|3948|3947|3948|3947|3949|3948|3947|3946|4265
1653318580000|2022-05-23 15:09:40|3949|3948|3947|3946|3949|3948|3946|3945|1100
1653318590000|2022-05-23 15:09:50|3946|3945|3947|3946|3947|3946|3946|3945|700
1653318600000|2022-05-23 15:10:00|3948|3947|3946|3945|3949|3948|3946|3945|1100
1653318610000|2022-05-23 15:10:10|3947|3946|3948|3947|3949|3948|3947|3946|1141
1653318620000|2022-05-23 15:10:20|3947|3946|3947|3946|3947|3946|3946|3945|1800
1653318630000|2022-05-23 15:10:30|3946|3945|3946|3945|3946|3945|3945|3944|1464
1653318640000|2022-05-23 15:10:40|3945|3944|3945|3944|3945|3944|3942|3941|1219
1653318650000|2022-05-23 15:10:50|3944|3943|3943|3942|3945|3944|3942|3941|1500
1653318660000|2022-05-23 15:11:00|3942|3941|3941|3940|3942|3941|3940|3939|500
1653318670000|2022-05-23 15:11:10|3942|3941|3939|3938|3943|3942|3939|3938|2257
1653318680000|2022-05-23 15:11:20|3940|3939|3941|3940|3941|3940|3939|3938|3765
1653318690000|2022-05-23 15:11:30|3940|3939|3940|3939|3941|3940|3940|3939|700
1653318700000|2022-05-23 15:11:40|3939|3938|3940|3939|3941|3940|3938|3937|915
1653318710000|2022-05-23 15:11:50|3941|3940|3943|3942|3943|3942|3941|3940|600
1653318720000|2022-05-23 15:12:00|3944|3943|3945|3944|3945|3944|3942|3941|600
1653318730000|2022-05-23 15:12:10|3946|3945|3945|3944|3947|3946|3944|3943|12067
1653318740000|2022-05-23 15:12:20|3943|3943|3947|3946|3947|3946|3943|3942|300
1653318750000|2022-05-23 15:12:30|3946|3945|3946|3945|3948|3947|3945|3944|338
1653318760000|2022-05-23 15:12:40|3947|3946|3945|3944|3947|3946|3945|3944|200
1653318770000|2022-05-23 15:12:50|3944|3943|3947|3946|3947|3946|3944|3943|4525
1653318780000|2022-05-23 15:13:00|3948|3947|3948|3947|3949|3948|3947|3946|1400
1653318790000|2022-05-23 15:13:10|3947|3946|3948|3947|3949|3948|3946|3945|600
1653318800000|2022-05-23 15:13:20|3949|3948|3951|3950|3951|3950|3949|3948|1200
1653318810000|2022-05-23 15:13:30|3950|3949|3950|3949|3951|3950|3948|3947|1452
1653318820000|2022-05-23 15:13:40|3951|3950|3947|3946|3951|3950|3947|3946|300
1653318830000|2022-05-23 15:13:50|3946|3945|3950|3949|3950|3949|3946|3945|400
1653318840000|2022-05-23 15:14:00|3952|3951|3952|3951|3952|3951|3950|3949|1228
1653318850000|2022-05-23 15:14:10|3951|3950|3952|3951|3953|3952|3950|3949|1800
1653318860000|2022-05-23 15:14:20|3951|3950|3950|3949|3953|3952|3950|3949|100
1653318870000|2022-05-23 15:14:30|3951|3950|3953|3952|3953|3952|3951|3950|307
1653318880000|2022-05-23 15:14:40|3954|3953|3956|3955|3956|3955|3953|3952|2425
1653318890000|2022-05-23 15:14:50|3957|3956|3957|3956|3959|3958|3956|3955|6571
1653318900000|2022-05-23 15:15:00|3958|3957|3956|3955|3959|3958|3956|3955|1025
1653318910000|2022-05-23 15:15:10|3955|3954|3953|3952|3956|3955|3953|3952|2889
1653318920000|2022-05-23 15:15:20|3954|3953|3954|3953|3956|3955|3953|3952|1300
1653318930000|2022-05-23 15:15:30|3953|3952|3953|3952|3955|3954|3953|3952|2724
1653318940000|2022-05-23 15:15:40|3952|3951|3954|3953|3955|3954|3952|3951|2211
1653318950000|2022-05-23 15:15:50|3953|3952|3952|3951|3954|3953|3951|3950|794
1653318960000|2022-05-23 15:16:00|3953|3952|3954|3953|3954|3953|3952|3951|800
1653318970000|2022-05-23 15:16:10|3955|3954|3956|3955|3956|3955|3954|3953|2003
1653318980000|2022-05-23 15:16:20|3957|3956|3957|3956|3958|3957|3955|3954|1301
1653318990000|2022-05-23 15:16:30|3956|3955|3956|3955|3957|3956|3954|3953|12416
1653319000000|2022-05-23 15:16:40|3954|3953|3954|3953|3956|3955|3954|3953|1900
1653319010000|2022-05-23 15:16:50|3953|3952|3954|3953|3954|3953|3953|3952|800
1653319020000|2022-05-23 15:17:00|3953|3952|3954|3953|3954|3953|3952|3951|2110
1653319030000|2022-05-23 15:17:10|3953|3952|3955|3954|3955|3954|3953|3952|3100
1653319040000|2022-05-23 15:17:20|3954|3953|3950|3949|3954|3953|3949|3948|1900
1653319050000|2022-05-23 15:17:30|3951|3950|3951|3949|3951|3950|3949|3948|1900
1653319060000|2022-05-23 15:17:40|3950|3950|3953|3952|3954|3953|3950|3949|1022
1653319070000|2022-05-23 15:17:50|3952|3951|3954|3953|3954|3953|3951|3950|200
1653319080000|2022-05-23 15:18:00|3953|3952|3954|3953|3954|3953|3953|3952|823
1653319090000|2022-05-23 15:18:10|3955|3954|3959|3958|3959|3958|3955|3954|542
1653319100000|2022-05-23 15:18:20|3960|3959|3958|3957|3961|3960|3958|3957|6250
1653319110000|2022-05-23 15:18:30|3959|3958|3960|3959|3961|3959|3958|3957|2604
1653319120000|2022-05-23 15:18:40|3959|3958|3960|3959|3961|3960|3959|3958|300
1653319130000|2022-05-23 15:18:50|3959|3958|3958|3957|3959|3958|3958|3957|405
1653319140000|2022-05-23 15:19:00|3959|3958|3956|3955|3959|3958|3955|3954|1714
1653319150000|2022-05-23 15:19:10|3955|3954|3954|3953|3955|3954|3954|3953|1504
1653319160000|2022-05-23 15:19:20|3955|3954|3954|3953|3955|3954|3954|3953|425
1653319170000|2022-05-23 15:19:30|3955|3954|3956|3955|3956|3955|3954|3953|700
1653319180000|2022-05-23 15:19:40|3954|3953|3953|3952|3954|3953|3952|3951|600
1653319190000|2022-05-23 15:19:50|3952|3951|3954|3953|3955|3954|3952|3951|1400
1653319200000|2022-05-23 15:20:00|3953|3952|3952|3951|3953|3952|3951|3950|600
1653319210000|2022-05-23 15:20:10|3953|3952|3953|3952|3954|3953|3952|3951|1170
1653319220000|2022-05-23 15:20:20|3954|3953|3955|3954|3956|3955|3954|3953|500
1653319230000|2022-05-23 15:20:30|3954|3955|3957|3956|3957|3956|3954|3955|1239
1653319240000|2022-05-23 15:20:40|3956|3955|3955|3954|3956|3955|3953|3952|685
1653319250000|2022-05-23 15:20:50|3954|3953|3956|3955|3957|3956|3954|3953|1570
1653319260000|2022-05-23 15:21:00|3957|3956|3953|3952|3957|3956|3952|3951|1400
1653319270000|2022-05-23 15:21:10|3952|3951|3954|3953|3954|3953|3951|3950|665
1653319280000|2022-05-23 15:21:20|3955|3954|3955|3954|3957|3956|3954|3953|2132
1653319290000|2022-05-23 15:21:30|3956|3955|3958|3957|3958|3957|3955|3954|434
1653319300000|2022-05-23 15:21:40|3956|3955|3958|3957|3960|3959|3956|3955|900
1653319310000|2022-05-23 15:21:50|3957|3956|3957|3956|3957|3956|3957|3956|200
1653319320000|2022-05-23 15:22:00|3958|3957|3960|3959|3961|3960|3958|3957|1900
1653319330000|2022-05-23 15:22:10|3959|3958|3961|3960|3963|3962|3959|3958|2010
1653319340000|2022-05-23 15:22:20|3962|3961|3963|3962|3965|3964|3962|3961|3859
1653319350000|2022-05-23 15:22:30|3962|3961|3963|3962|3963|3962|3961|3960|2510
1653319360000|2022-05-23 15:22:40|3964|3963|3964|3963|3965|3964|3963|3962|1325
1653319370000|2022-05-23 15:22:50|3965|3964|3961|3960|3965|3964|3961|3960|2950
1653319380000|2022-05-23 15:23:00|3962|3961|3958|3956|3963|3962|3957|3956|552
1653319390000|2022-05-23 15:23:10|3957|3957|3957|3956|3958|3957|3955|3954|2720
1653319400000|2022-05-23 15:23:20|3956|3955|3956|3955|3956|3955|3955|3954|200
1653319410000|2022-05-23 15:23:30|3957|3956|3956|3955|3958|3957|3956|3955|900
1653319420000|2022-05-23 15:23:40|3957|3956|3954|3953|3957|3956|3953|3952|1533
1653319430000|2022-05-23 15:23:50|3955|3954|3957|3956|3958|3957|3954|3953|800
1653319440000|2022-05-23 15:24:00|3958|3957|3958|3957|3959|3958|3958|3957|1100
1653319450000|2022-05-23 15:24:10|3959|3958|3960|3959|3960|3959|3958|3957|1250
1653319460000|2022-05-23 15:24:20|3959|3958|3958|3957|3959|3958|3958|3957|2125
1653319470000|2022-05-23 15:24:30|3957|3956|3958|3957|3958|3957|3957|3956|200
1653319480000|2022-05-23 15:24:40|3957|3956|3955|3954|3958|3957|3954|3953|400
1653319490000|2022-05-23 15:24:50|3956|3955|3956|3955|3956|3955|3954|3953|1706
1653319500000|2022-05-23 15:25:00|3955|3954|3955|3954|3957|3956|3954|3953|400
1653319510000|2022-05-23 15:25:10|3954|3953|3953|3952|3955|3954|3953|3952|900
1653319520000|2022-05-23 15:25:20|3952|3951|3953|3952|3953|3952|3952|3951|688
1653319530000|2022-05-23 15:25:30|3954|3953|3957|3956|3957|3956|3954|3953|1200
1653319540000|2022-05-23 15:25:40|3958|3957|3957|3956|3958|3957|3957|3956|5489
1653319550000|2022-05-23 15:25:50|3958|3957|3956|3955|3959|3958|3956|3955|1561
1653319560000|2022-05-23 15:26:00|3957|3956|3956|3955|3958|3957|3954|3953|1363
1653319570000|2022-05-23 15:26:10|3957|3956|3957|3956|3958|3956|3956|3955|0
1653319580000|2022-05-23 15:26:20|3956|3955|3956|3955|3956|3955|3955|3954|400
1653319590000|2022-05-23 15:26:30|3957|3956|3955|3954|3957|3956|3955|3954|1064
1653319600000|2022-05-23 15:26:40|3956|3955|3958|3957|3958|3957|3955|3954|0
1653319610000|2022-05-23 15:26:50|3957|3956|3958|3957|3958|3957|3955|3954|4536
1653319620000|2022-05-23 15:27:00|3959|3958|3959|3958|3961|3960|3958|3957|8297
1653319630000|2022-05-23 15:27:10|3958|3957|3956|3955|3958|3957|3956|3955|3255
1653319640000|2022-05-23 15:27:20|3955|3954|3955|3954|3955|3954|3952|3951|1099
1653319650000|2022-05-23 15:27:30|3954|3953|3955|3954|3955|3954|3954|3953|5739
1653319660000|2022-05-23 15:27:40|3954|3953|3953|3952|3954|3953|3951|3950|2029
1653319670000|2022-05-23 15:27:50|3954|3953|3952|3951|3954|3953|3951|3950|200
1653319680000|2022-05-23 15:28:00|3953|3952|3954|3953|3955|3954|3952|3951|500
1653319690000|2022-05-23 15:28:10|3955|3954|3955|3954|3957|3956|3954|3953|7810
1653319700000|2022-05-23 15:28:20|3954|3953|3955|3954|3955|3954|3954|3953|187
1653319710000|2022-05-23 15:28:30|3956|3955|3957|3956|3957|3956|3955|3954|2200
1653319720000|2022-05-23 15:28:40|3958|3957|3959|3958|3959|3958|3957|3956|600
1653319730000|2022-05-23 15:28:50|3960|3959|3960|3959|3960|3959|3959|3958|0
1653319740000|2022-05-23 15:29:00|3961|3960|3959|3958|3961|3960|3959|3958|1311
1653319750000|2022-05-23 15:29:10|3960|3959|3958|3957|3960|3959|3955|3954|31288
1653319760000|2022-05-23 15:29:20|3959|3958|3961|3960|3961|3960|3959|3958|998
1653319770000|2022-05-23 15:29:30|||||||||1000
1653319780000|2022-05-23 15:29:40|3960|3959|3961|3960|3961|3960|3960|3959|1231
1653319790000|2022-05-23 15:29:50|3962|3961|3961|3960|3962|3961|3959|3958|1600
1653319800000|2022-05-23 15:30:00|3962|3961|3962|3961|3963|3962|3961|3960|557
1653319810000|2022-05-23 15:30:10|3963|3962|3962|3961|3963|3962|3962|3961|1356
1653319820000|2022-05-23 15:30:20|3961|3960|3961|3960|3961|3960|3960|3959|4150
1653319830000|2022-05-23 15:30:30|3962|3961|3964|3963|3965|3964|3962|3961|2896
1653319840000|2022-05-23 15:30:40|3963|3962|3963|3962|3965|3963|3963|3962|2313
1653319850000|2022-05-23 15:30:50|3964|3963|3964|3963|3965|3964|3964|3963|2000
1653319860000|2022-05-23 15:31:00|3965|3964|3966|3965|3967|3966|3965|3964|7313
1653319870000|2022-05-23 15:31:10|3967|3966|3969|3968|3969|3968|3967|3966|3150
1653319880000|2022-05-23 15:31:20|3968|3967|3967|3966|3968|3967|3966|3965|2449
1653319890000|2022-05-23 15:31:30|3966|3965|3963|3962|3966|3965|3963|3962|2389
1653319900000|2022-05-23 15:31:40|3964|3963|3966|3965|3966|3965|3964|3963|600
1653319910000|2022-05-23 15:31:50|3965|3964|3963|3962|3965|3964|3963|3962|2875
1653319920000|2022-05-23 15:32:00|3964|3963|3964|3963|3967|3966|3964|3963|700
1653319930000|2022-05-23 15:32:10|3965|3964|3963|3962|3965|3964|3963|3962|899
1653319940000|2022-05-23 15:32:20|3962|3961|3961|3960|3962|3961|3961|3960|101
1653319950000|2022-05-23 15:32:30|3962|3961|3960|3959|3962|3961|3960|3959|976
1653319960000|2022-05-23 15:32:40|3961|3960|3962|3961|3963|3962|3961|3960|2027
1653319970000|2022-05-23 15:32:50|3961|3960|3961|3960|3961|3960|3960|3959|499
1653319980000|2022-05-23 15:33:00|3960|3959|3962|3961|3963|3962|3960|3959|800
1653319990000|2022-05-23 15:33:10|3963|3962|3965|3964|3966|3965|3963|3962|1469
1653320000000|2022-05-23 15:33:20|3966|3965|3964|3963|3966|3965|3963|3962|2275
1653320010000|2022-05-23 15:33:30|3963|3962|3963|3962|3963|3962|3961|3960|300
1653320020000|2022-05-23 15:33:40|3962|3961|3964|3963|3964|3963|3962|3961|1100
1653320030000|2022-05-23 15:33:50|3963|3962|3965|3964|3965|3964|3963|3962|600
1653320040000|2022-05-23 15:34:00|3966|3965|3968|3967|3968|3967|3966|3965|473
1653320050000|2022-05-23 15:34:10|3969|3968|3969|3968|3969|3968|3968|3967|1600
1653320060000|2022-05-23 15:34:20|3968|3967|3968|3967|3968|3967|3968|3967|200
1653320070000|2022-05-23 15:34:30|3969|3968|3967|3966|3970|3969|3967|3966|3499
1653320080000|2022-05-23 15:34:40|3966|3965|3967|3966|3967|3966|3966|3965|800
1653320090000|2022-05-23 15:34:50|3966|3965|3967|3966|3967|3966|3966|3965|801
1653320100000|2022-05-23 15:35:00|3968|3967|3968|3967|3969|3968|3967|3966|100
1653320110000|2022-05-23 15:35:10|3967|3966|3968|3967|3969|3968|3967|3966|1186
1653320120000|2022-05-23 15:35:20|3969|3968|3968|3967|3969|3968|3967|3966|400
1653320130000|2022-05-23 15:35:30|3969|3968|3968|3967|3969|3968|3968|3967|400
1653320140000|2022-05-23 15:35:40|3969|3968|3969|3968|3970|3969|3968|3967|4717
1653320150000|2022-05-23 15:35:50|3968|3967|3968|3967|3968|3967|3968|3967|500
1653320160000|2022-05-23 15:36:00|3969|3968|3969|3968|3970|3969|3968|3967|200
1653320170000|2022-05-23 15:36:10|3968|3967|3969|3968|3969|3968|3968|3967|0
1653320180000|2022-05-23 15:36:20|3968|3967|3969|3968|3970|3969|3968|3967|1207
1653320190000|2022-05-23 15:36:30|3968|3967|3967|3966|3969|3968|3966|3965|3474
1653320200000|2022-05-23 15:36:40|3966|3965|3966|3965|3968|3967|3966|3965|400
1653320210000|2022-05-23 15:36:50|3967|3966|3967|3966|3967|3966|3966|3965|200
1653320220000|2022-05-23 15:37:00|3966|3965|3967|3966|3968|3967|3966|3965|200
1653320230000|2022-05-23 15:37:10|3966|3965|3968|3967|3969|3968|3965|3964|1449
1653320240000|2022-05-23 15:37:20|3967|3966|3966|3965|3968|3967|3966|3965|500
1653320250000|2022-05-23 15:37:30|3965|3964|3965|3964|3966|3965|3964|3963|3100
1653320260000|2022-05-23 15:37:40|3966|3965|3965|3964|3967|3966|3964|3963|1500
1653320270000|2022-05-23 15:37:50|3966|3965|3965|3964|3966|3965|3965|3964|600
1653320280000|2022-05-23 15:38:00|3966|3965|3966|3965|3968|3967|3965|3964|602
1653320290000|2022-05-23 15:38:10|3967|3966|3966|3965|3968|3967|3965|3964|800
1653320300000|2022-05-23 15:38:20|3967|3966|3966|3965|3968|3967|3965|3964|780
1653320310000|2022-05-23 15:38:30|3965|3964|3966|3965|3967|3966|3965|3964|1900
1653320320000|2022-05-23 15:38:40|3967|3966|3967|3966|3968|3967|3966|3965|827
1653320330000|2022-05-23 15:38:50|3968|3967|3968|3967|3969|3968|3967|3966|1162
1653320340000|2022-05-23 15:39:00|||||||||800
1653320350000|2022-05-23 15:39:10|3967|3966|3968|3967|3968|3967|3967|3966|1500
1653320360000|2022-05-23 15:39:20|3967|3966|3968|3967|3968|3967|3967|3966|400
1653320370000|2022-05-23 15:39:30|3967|3966|3965|3964|3967|3966|3965|3964|868
1653320380000|2022-05-23 15:39:40|3967|3966|3967|3966|3967|3966|3966|3965|200
1653320390000|2022-05-23 15:39:50|3968|3967|3969|3968|3969|3968|3968|3967|488
1653320400000|2022-05-23 15:40:00|3968|3967|3969|3968|3969|3968|3967|3966|1181
1653320410000|2022-05-23 15:40:10|3968|3967|3969|3968|3970|3969|3968|3967|1457
1653320420000|2022-05-23 15:40:20|3968|3967|3967|3966|3968|3967|3967|3966|1600
1653320430000|2022-05-23 15:40:30|3966|3965|3965|3964|3966|3965|3965|3964|1502
1653320440000|2022-05-23 15:40:40|3966|3965|3964|3963|3966|3965|3964|3963|1908
1653320450000|2022-05-23 15:40:50|||||||||1000
1653320460000|2022-05-23 15:41:00|3965|3964|3966|3965|3966|3965|3965|3964|385
1653320470000|2022-05-23 15:41:10|3967|3966|3966|3965|3967|3966|3965|3964|500
1653320480000|2022-05-23 15:41:20|3967|3966|3967|3966|3967|3966|3967|3966|400
1653320490000|2022-05-23 15:41:30|3966|3965|3966|3965|3966|3965|3966|3965|100
1653320500000|2022-05-23 15:41:40|3967|3966|3967|3966|3967|3966|3967|3966|0
1653320510000|2022-05-23 15:41:50|3968|3967|3968|3967|3969|3968|3968|3967|3008
1653320520000|2022-05-23 15:42:00|3969|3968|3970|3969|3970|3969|3968|3967|800
1653320530000|2022-05-23 15:42:10|||||||||1700
1653320540000|2022-05-23 15:42:20|3971|3970|3971|3970|3971|3970|3970|3969|5128
1653320550000|2022-05-23 15:42:30|3972|3971|3972|3971|3973|3972|3972|3971|2300
1653320560000|2022-05-23 15:42:40|3973|3972|3972|3971|3973|3972|3972|3971|5760
1653320570000|2022-05-23 15:42:50|3973|3972|3973|3972|3974|3973|3973|3972|500
1653320580000|2022-05-23 15:43:00|3974|3973|3974|3973|3975|3974|3973|3972|2950
1653320590000|2022-05-23 15:43:10|3972|3972|3973|3972|3973|3972|3972|3971|3209
1653320600000|2022-05-23 15:43:20|3974|3973|3975|3974|3975|3974|3974|3973|1200
1653320610000|2022-05-23 15:43:30|3974|3973|3974|3973|3974|3973|3974|3973|203
1653320620000|2022-05-23 15:43:40|3973|3972|3973|3972|3973|3972|3973|3972|1766
1653320630000|2022-05-23 15:43:50|3972|3971|3973|3972|3973|3972|3972|3971|1400
1653320640000|2022-05-23 15:44:00|3972|3971|3972|3971|3973|3972|3971|3970|5902
1653320650000|2022-05-23 15:44:10|3973|3972|3974|3973|3974|3973|3972|3971|958
1653320660000|2022-05-23 15:44:20|3973|3972|3973|3972|3974|3973|3973|3972|1782
1653320670000|2022-05-23 15:44:30|3972|3971|3971|3970|3973|3972|3971|3970|1100
1653320680000|2022-05-23 15:44:40|3972|3971|3972|3971|3972|3971|3971|3970|429
1653320690000|2022-05-23 15:44:50|3973|3972|3972|3971|3973|3972|3972|3971|0
1653320700000|2022-05-23 15:45:00|3971|3970|3971|3970|3972|3971|3971|3970|600
1653320710000|2022-05-23 15:45:10|3972|3971|3972|3971|3972|3971|3971|3970|1647
1653320720000|2022-05-23 15:45:20|3973|3972|3974|3973|3974|3973|3973|3972|667
1653320730000|2022-05-23 15:45:30|3973|3972|3973|3972|3973|3972|3972|3971|1032
1653320740000|2022-05-23 15:45:40|3972|3971|3972|3971|3973|3972|3971|3970|1400
1653320750000|2022-05-23 15:45:50|3973|3972|3970|3969|3973|3972|3970|3969|330
1653320760000|2022-05-23 15:46:00|3971|3970|3971|3970|3971|3970|3970|3969|500
1653320770000|2022-05-23 15:46:10|3970|3969|3969|3968|3971|3970|3969|3968|607
1653320780000|2022-05-23 15:46:20|3968|3967|3969|3968|3970|3969|3968|3967|1908
1653320790000|2022-05-23 15:46:30|3970|3969|3969|3968|3970|3969|3969|3968|0
1653320800000|2022-05-23 15:46:40|||||||||100
1653320810000|2022-05-23 15:46:50|3968|3967|3969|3968|3969|3968|3968|3967|6426
1653320820000|2022-05-23 15:47:00|3968|3967|3968|3967|3969|3968|3967|3966|300
1653320830000|2022-05-23 15:47:10|||||||||600
1653320840000|2022-05-23 15:47:20|3969|3968|3970|3969|3970|3969|3969|3968|2334
1653320850000|2022-05-23 15:47:30|3971|3970|3972|3971|3972|3971|3970|3969|1400
1653320860000|2022-05-23 15:47:40|3971|3970|3970|3969|3972|3971|3970|3969|2616
1653320870000|2022-05-23 15:47:50|3969|3968|3968|3967|3969|3968|3968|3967|200
1653320880000|2022-05-23 15:48:00|3967|3966|3966|3965|3967|3966|3966|3965|1000
1653320890000|2022-05-23 15:48:10|3965|3964|3964|3963|3965|3964|3963|3962|5062
1653320900000|2022-05-23 15:48:20|3963|3962|3959|3958|3963|3962|3958|3957|7131
1653320910000|2022-05-23 15:48:30|3960|3959|3962|3961|3962|3961|3960|3959|400
1653320920000|2022-05-23 15:48:40|3963|3962|3963|3962|3965|3964|3962|3961|3316
1653320930000|2022-05-23 15:48:50|3962|3961|3962|3961|3963|3962|3961|3960|739
1653320940000|2022-05-23 15:49:00|3961|3960|3964|3963|3964|3964|3960|3959|801
1653320950000|2022-05-23 15:49:10|3965|3964|3965|3964|3966|3965|3965|3964|283
1653320960000|2022-05-23 15:49:20|3966|3965|3962|3961|3966|3965|3962|3961|800
1653320970000|2022-05-23 15:49:30|3961|3960|3962|3961|3962|3961|3959|3958|18330
1653320980000|2022-05-23 15:49:40|3963|3962|3960|3960|3963|3962|3960|3959|900
1653320990000|2022-05-23 15:49:50|3961||3961||3961||3961||2028
1653321000000|2022-05-23 15:50:00|3962|3961|3963|3962|3964|3963|3962|3961|3570
1653321010000|2022-05-23 15:50:10|3962|3961|3963|3962|3964|3963|3962|3961|700
1653321020000|2022-05-23 15:50:20|3962|3961|3963|3963|3963|3963|3961|3960|3500
1653321030000|2022-05-23 15:50:30|3964|3962|3964|3963|3964|3963|3962|3961|600
1653321040000|2022-05-23 15:50:40|3963|3962|3963|3962|3964|3963|3962|3961|265
1653321050000|2022-05-23 15:50:50|3962|3961|3960|3959|3962|3961|3960|3959|800
1653321060000|2022-05-23 15:51:00|3961|3960|3961|3960|3961|3960|3961|3960|2500
1653321070000|2022-05-23 15:51:10|3959|3959|3958|3957|3959|3959|3958|3957|1200
1653321080000|2022-05-23 15:51:20|3959|3958|3961|3960|3961|3960|3959|3958|802
1653321090000|2022-05-23 15:51:30|3960|3959|3962|3961|3963|3962|3960|3959|4252
1653321100000|2022-05-23 15:51:40|3963|3962|3963|3962|3964|3963|3962|3961|1300
1653321110000|2022-05-23 15:51:50|3964|3963|3964|3963|3964|3963|3963|3962|100
1653321120000|2022-05-23 15:52:00|3963|3962|3963|3962|3963|3962|3962|3961|300
1653321130000|2022-05-23 15:52:10|3962|3961|3963|3962|3963|3962|3962|3961|100
1653321140000|2022-05-23 15:52:20|3964|3963|3963|3962|3964|3963|3963|3962|496
1653321160000|2022-05-23 15:52:40|3962|3961|3962|3961|3962|3961|3961|3960|200
1653321170000|2022-05-23 15:52:50|3963|3962|3964|3963|3964|3963|3963|3962|300
1653321180000|2022-05-23 15:53:00|3965|3964|3965|3964|3966|3965|3965|3964|1000
1653321190000|2022-05-23 15:53:10|3966|3965|3965|3964|3966|3965|3964|3963|1361
1653321200000|2022-05-23 15:53:20|3964|3963|3964|3963|3964|3963|3963|3962|790
1653321210000|2022-05-23 15:53:30|3963|3962|3963|3962|3963|3962|3961|3960|400
1653321220000|2022-05-23 15:53:40|3962|3961|3962|3961|3963|3962|3961|3960|1100
1653321230000|2022-05-23 15:53:50|3961|3960|3963|3962|3963|3962|3961|3960|499
1653321240000|2022-05-23 15:54:00|3964|3963|3964|3963|3964|3963|3963|3962|2613
1653321250000|2022-05-23 15:54:10|3963|3962|3962|3961|3963|3962|3961|3960|700
1653321260000|2022-05-23 15:54:20|3963|3962|3963|3962|3964|3963|3963|3962|256
1653321270000|2022-05-23 15:54:30|3964|3963|3964|3963|3966|3965|3964|3963|100
1653321280000|2022-05-23 15:54:40|3963|3962|3963|3962|3964|3963|3963|3962|200
1653321290000|2022-05-23 15:54:50|3964|3963|3964|3963|3964|3963|3963|3962|900
1653321300000|2022-05-23 15:55:00|||||||||850
1653321310000|2022-05-23 15:55:10|||||||||100
1653321320000|2022-05-23 15:55:20|3963|3962|3963|3962|3964|3963|3963|3962|200
1653321330000|2022-05-23 15:55:30|3964|3963|3964|3963|3964|3963|3964|3963|100
1653321340000|2022-05-23 15:55:40|3963|3962|3964|3963|3964|3963|3962|3961|100
1653321350000|2022-05-23 15:55:50|3963|3962|3963|3962|3964|3963|3963|3962|200
1653321360000|2022-05-23 15:56:00|3964|3963|3963|3962|3965|3964|3963|3962|1182
1653321370000|2022-05-23 15:56:10|3962|3961|3963|3962|3963|3962|3962|3961|1900
1653321380000|2022-05-23 15:56:20|3962|3961|3962|3961|3962|3961|3962|3961|1400
1653321400000|2022-05-23 15:56:40|3963|3962|3963|3962|3964|3963|3963|3962|400
1653321410000|2022-05-23 15:56:50|3962|3961|3963|3962|3963|3962|3962|3961|1200
1653321420000|2022-05-23 15:57:00|||||||||596
1653321430000|2022-05-23 15:57:10|3962|3961|3964|3963|3964|3963|3962|3961|4321
1653321440000|2022-05-23 15:57:20|3965|3964|3964|3963|3965|3964|3964|3963|600
1653321450000|2022-05-23 15:57:30|3965|3964|3965|3964|3965|3964|3965|3964|0
1653321460000|2022-05-23 15:57:40|||||||||1300
1653321470000|2022-05-23 15:57:50|3966|3965|3966|3965|3966|3965|3966|3965|509
1653321480000|2022-05-23 15:58:00|3965|3964|3966|3965|3967|3966|3965|3964|2327
1653321490000|2022-05-23 15:58:10|||||||||600
1653321500000|2022-05-23 15:58:20|3967|3966|3967|3966|3968|3967|3967|3966|6500
1653321510000|2022-05-23 15:58:30|3968|3967|3967|3966|3968|3967|3967|3966|2496
1653321520000|2022-05-23 15:58:40|3966|3965|3966|3965|3966|3965|3966|3965|3026
1653321530000|2022-05-23 15:58:50|||||||||400
1653321540000|2022-05-23 15:59:00|3965|3964|3964|3963|3965|3964|3964|3963|1500
1653321550000|2022-05-23 15:59:10|3963|3962|3963|3962|3964|3963|3963|3962|3515
1653321560000|2022-05-23 15:59:20|3962|3961|3962|3961|3962|3961|3962|3961|600
1653321570000|2022-05-23 15:59:30|3961|3960|3961|3960|3961|3960|3961|3960|600
1653321590000|2022-05-23 15:59:50|3960|3959|3960|3959|3960|3959|3960|3959|300
1653321600000|2022-05-23 16:00:00|3959|3958|3959|3958|3959|3958|3959|3958|413
1653321610000|2022-05-23 16:00:10|3958|3957|3956|3955|3958|3957|3956|3955|7400
1653321620000|2022-05-23 16:00:20|3955|3954|3956|3955|3956|3955|3954|3953|2423
1653321630000|2022-05-23 16:00:30|3957|3956|3959|3958|3960|3959|3957|3956|1700
1653321640000|2022-05-23 16:00:40|3958|3957|3956|3955|3958|3957|3956|3955|2203
1653321650000|2022-05-23 16:00:50|3954|3953|3956|3955|3956|3955|3954|3953|412
1653321660000|2022-05-23 16:01:00|3955|3954|3955|3954|3956|3955|3955|3954|2091
1653321670000|2022-05-23 16:01:10|3956|3955|3957|3956|3957|3956|3955|3954|400
1653321680000|2022-05-23 16:01:20|3958|3957|3959|3958|3960|3959|3958|3957|5110
1653321690000|2022-05-23 16:01:30|3958|3957|3958|3957|3958|3957|3958|3957|300
1653321700000|2022-05-23 16:01:40|3957|3956|3958|3957|3958|3957|3956|3955|1800
1653321710000|2022-05-23 16:01:50|3959|3958|3960|3959|3960|3959|3959|3958|300
1653321720000|2022-05-23 16:02:00|3961|3960|3961|3960|3962|3961|3961|3960|1500
1653321730000|2022-05-23 16:02:10|3962|3961|3963|3962|3963|3962|3962|3961|500
1653321740000|2022-05-23 16:02:20|3962|3961|3962|3961|3962|3961|3961|3960|2000
1653321760000|2022-05-23 16:02:40|3963|3962|3965|3964|3965|3964|3963|3962|12800
1653321770000|2022-05-23 16:02:50|3964|3963|3964|3963|3965|3964|3964|3963|1214
1653321780000|2022-05-23 16:03:00|3963|3962|3962|3961|3963|3962|3961|3960|1300
1653321790000|2022-05-23 16:03:10|3963|3962|3964|3963|3965|3964|3963|3962|200
1653321800000|2022-05-23 16:03:20|3965|3964|3964|3963|3965|3964|3964|3963|400
1653321810000|2022-05-23 16:03:30|3965|3964|3965|3964|3965|3964|3963|3962|500
1653321820000|2022-05-23 16:03:40|3964|3963|3963|3962|3964|3963|3963|3962|0
1653321830000|2022-05-23 16:03:50|3964|3963|3964|3963|3964|3963|3964|3963|100
1653321840000|2022-05-23 16:04:00|3963|3962|3961|3960|3963|3962|3961|3960|1210
1653321850000|2022-05-23 16:04:10|3962|3961|3962|3961|3962|3961|3961|3960|1000
1653321860000|2022-05-23 16:04:20|3963|3962|3963|3962|3964|3963|3963|3962|1083
1653321870000|2022-05-23 16:04:30|3964|3963|3964|3963|3964|3963|3963|3962|100
1653321880000|2022-05-23 16:04:40|3963|3962|3965|3964|3965|3964|3963|3962|1150
1653321890000|2022-05-23 16:04:50|3964|3963|3965|3964|3965|3964|3964|3963|800
1653321900000|2022-05-23 16:05:00|3966|3965|3965|3964|3966|3965|3965|3964|200
1653321910000|2022-05-23 16:05:10|3966|3965|3967|3966|3967|3966|3966|3965|200
1653321920000|2022-05-23 16:05:20|3966|3965|3965|3964|3966|3965|3965|3964|2498
1653321930000|2022-05-23 16:05:30|3966|3965|3965|3964|3966|3965|3964|3963|1849
1653321940000|2022-05-23 16:05:40|3966|3965|3964|3963|3966|3965|3964|3963|1200
1653321950000|2022-05-23 16:05:50|3965|3964|3966|3965|3966|3965|3965|3964|1214
1653321960000|2022-05-23 16:06:00|3967|3966|3964|3963|3967|3966|3964|3963|500
1653321970000|2022-05-23 16:06:10|||||||||100
1653321980000|2022-05-23 16:06:20|3965|3964|3965|3964|3966|3965|3965|3964|400
1653321990000|2022-05-23 16:06:30|3966|3965|3965|3964|3966|3965|3964|3963|200
1653322000000|2022-05-23 16:06:40|3966|3965|3967|3966|3967|3966|3966|3965|2024
1653322010000|2022-05-23 16:06:50|3968|3967|3968|3967|3968|3967|3968|3967|1200
1653322020000|2022-05-23 16:07:00|3969|3968|3970|3969|3970|3969|3968|3967|1440
1653322030000|2022-05-23 16:07:10|3969|3968|3969|3968|3969|3968|3969|3968|0
1653322040000|2022-05-23 16:07:20|3970|3969|3970|3969|3970|3969|3970|3969|2946
1653322050000|2022-05-23 16:07:30|3971|3970|3970|3969|3971|3970|3969|3968|8507
1653322060000|2022-05-23 16:07:40|3971|3970|3972|3971|3972|3971|3971|3970|200
1653322070000|2022-05-23 16:07:50|3971|3970|3972|3971|3972|3971|3971|3970|800
1653322080000|2022-05-23 16:08:00|3973|3972|3973|3972|3974|3973|3972|3971|2101
1653322090000|2022-05-23 16:08:10|3972|3971|3973|3972|3973|3972|3972|3971|200
1653322100000|2022-05-23 16:08:20|||||||||300
1653322110000|2022-05-23 16:08:30|3972|3971|3971|3970|3972|3971|3971|3970|1700
1653322120000|2022-05-23 16:08:40|3972|3971|3972|3971|3972|3971|3972|3971|900
1653322130000|2022-05-23 16:08:50|3971|3970|3971|3970|3971|3970|3971|3970|600
1653322140000|2022-05-23 16:09:00|3970|3969|3971|3970|3971|3970|3970|3969|1600
1653322150000|2022-05-23 16:09:10|3970|3969|3970|3969|3971|3970|3969|3968|3500
1653322160000|2022-05-23 16:09:20|3971|3970|3969|3968|3971|3970|3969|3968|1400
1653322170000|2022-05-23 16:09:30|||||||||2063
1653322180000|2022-05-23 16:09:40|3970|3969|3970|3969|3970|3969|3970|3969|700
1653322190000|2022-05-23 16:09:50|3971|3970|3970|3969|3971|3970|3970|3969|616
1653322200000|2022-05-23 16:10:00|3969|3968|3969|3968|3969|3968|3968|3967|500
1653322210000|2022-05-23 16:10:10|3970|3969|3970|3969|3970|3969|3969|3968|300
1653322220000|2022-05-23 16:10:20|3969|3968|3969|3968|3969|3968|3969|3968|300
1653322230000|2022-05-23 16:10:30|3968|3967|3968|3967|3968|3967|3967|3966|600
1653322240000|2022-05-23 16:10:40|3967|3966|3966|3965|3967|3966|3966|3965|1100
1653322250000|2022-05-23 16:10:50|3965|3964|3966|3965|3966|3965|3965|3964|363
1653322260000|2022-05-23 16:11:00|3967|3966|3965|3964|3967|3966|3965|3964|430
1653322270000|2022-05-23 16:11:10|3966|3965|3965|3964|3966|3965|3964|3963|768
1653322280000|2022-05-23 16:11:20|3964|3963|3965|3964|3965|3964|3964|3963|400
1653322290000|2022-05-23 16:11:30|3966|3965|3963|3962|3966|3965|3962|3961|1300
1653322300000|2022-05-23 16:11:40|3962|3961|3961|3960|3962|3961|3960|3959|11200
1653322310000|2022-05-23 16:11:50|3960|3959|3959|3958|3960|3959|3959|3958|134
1653322320000|2022-05-23 16:12:00|3960|3959|3959|3958|3960|3959|3959|3958|950
1653322330000|2022-05-23 16:12:10|3960|3959|3960|3959|3960|3959|3960|3959|300
1653322340000|2022-05-23 16:12:20|3959|3958|3958|3957|3959|3958|3958|3957|8848
1653322350000|2022-05-23 16:12:30|3959|3958|3959|3958|3960|3959|3959|3958|600
1653322360000|2022-05-23 16:12:40|3958|3957|3958|3957|3958|3957|3957|3956|1074
1653322370000|2022-05-23 16:12:50|3957|3956|3956|3955|3957|3956|3956|3955|1100
1653322390000|2022-05-23 16:13:10|3955|3954|3956|3955|3956|3955|3955|3954|1175
1653322400000|2022-05-23 16:13:20|3955|3954|3955|3954|3955|3954|3954|3953|2406
1653322410000|2022-05-23 16:13:30|3956|3955|3955|3954|3957|3956|3955|3954|5700
1653322420000|2022-05-23 16:13:40|3956|3955|3954|3953|3956|3955|3952|3951|4830
1653322430000|2022-05-23 16:13:50|3953|3952|3954|3953|3954|3953|3953|3952|200
1653322440000|2022-05-23 16:14:00|3953|3952|3954|3953|3954|3953|3952|3951|834
1653322450000|2022-05-23 16:14:10|3953|3952|3954|3953|3954|3953|3953|3952|1325
1653322470000|2022-05-23 16:14:30|3955|3954|3955|3954|3956|3955|3955|3954|2326
1653322480000|2022-05-23 16:14:40|3956|3955|3957|3956|3958|3957|3956|3955|1000
1653322490000|2022-05-23 16:14:50|3956|3955|3958|3957|3958|3957|3956|3955|207
1653322500000|2022-05-23 16:15:00|3959|3958|3959|3958|3959|3958|3958|3957|400
1653322510000|2022-05-23 16:15:10|3958|3957|3959|3958|3959|3958|3957|3956|1894
1653322520000|2022-05-23 16:15:20|3958|3957|3960|3959|3960|3959|3958|3957|2747
1653322530000|2022-05-23 16:15:30|3959|3958|3959|3958|3959|3958|3959|3958|100
1653322540000|2022-05-23 16:15:40|3960|3959|3959|3958|3960|3959|3959|3958|1228
1653322550000|2022-05-23 16:15:50|3958|3957|3958|3957|3958|3957|3958|3957|0
1653322560000|2022-05-23 16:16:00|3959|3958|3955|3954|3959|3958|3955|3954|1000
1653322570000|2022-05-23 16:16:10|3956|3955|3955|3954|3956|3955|3954|3953|1300
1653322580000|2022-05-23 16:16:20|3954|3953|3955|3954|3955|3954|3954|3953|1000
1653322590000|2022-05-23 16:16:30|3954|3953|3952|3951|3954|3953|3951|3950|2572
1653322600000|2022-05-23 16:16:40|3953|3952|3953|3952|3954|3953|3953|3952|1993
1653322610000|2022-05-23 16:16:50|3952|3951|3953|3952|3953|3953|3952|3951|200
1653322620000|2022-05-23 16:17:00|3954|3953|3951|3950|3955|3954|3951|3950|2100
1653322630000|2022-05-23 16:17:10|3952|3951|3952|3951|3953|3952|3952|3951|2000
1653322640000|2022-05-23 16:17:20|3951|3950|3951|3950|3952|3951|3949|3948|1700
1653322650000|2022-05-23 16:17:30|3950|3949|3951|3950|3951|3950|3950|3949|0
1653322660000|2022-05-23 16:17:40|3952|3951|3951|3950|3952|3951|3951|3950|500
1653322670000|2022-05-23 16:17:50|3952|3951|3952|3951|3952|3951|3952|3951|550
1653322690000|2022-05-23 16:18:10|3951|3950|3950|3949|3951|3950|3950|3949|600
1653322700000|2022-05-23 16:18:20|3951|3950|3952|3951|3952|3951|3951|3950|2000
1653322710000|2022-05-23 16:18:30|3951|3950|3952|3951|3952|3951|3951|3950|700
1653322720000|2022-05-23 16:18:40|3951|3950|3951|3950|3952|3951|3951|3950|903
1653322730000|2022-05-23 16:18:50|3950|3949|3950|3949|3951|3950|3950|3949|100
1653322740000|2022-05-23 16:19:00|3951|3950|3951|3950|3951|3950|3950|3949|1200
1653322760000|2022-05-23 16:19:20|||||||||900
1653322770000|2022-05-23 16:19:30|3950|3949|3951|3950|3951|3950|3950|3949|1359
1653322780000|2022-05-23 16:19:40|3952|3951|3951|3950|3952|3951|3951|3950|2200
1653322790000|2022-05-23 16:19:50|3952|3951|3952|3951|3952|3951|3952|3951|1000
1653322800000|2022-05-23 16:20:00|3951|3950|3954|3953|3954|3953|3951|3950|3731
1653322810000|2022-05-23 16:20:10|3955|3954|3956|3955|3956|3955|3954|3954|12537
1653322820000|2022-05-23 16:20:20|3957|3956|3957|3956|3958|3957|3957|3956|1179
1653322830000|2022-05-23 16:20:30|3958|3957|3959|3958|3959|3958|3958|3957|2000
1653322840000|2022-05-23 16:20:40|3960|3959|3961|3960|3961|3960|3960|3959|1200
1653322850000|2022-05-23 16:20:50|3962|3961|3961|3960|3962|3961|3961|3960|1914
1653322860000|2022-05-23 16:21:00|3962|3961|3962|3961|3963|3962|3961|3960|2555
1653322870000|2022-05-23 16:21:10|3963|3962|3961|3960|3963|3962|3961|3960|2400
1653322880000|2022-05-23 16:21:20|3960|3959|3960|3959|3960|3959|3960|3959|429
1653322890000|2022-05-23 16:21:30|3959|3958|3960|3959|3960|3959|3959|3958|200
1653322900000|2022-05-23 16:21:40|3961|3960|3960|3959|3961|3960|3960|3959|1512
1653322910000|2022-05-23 16:21:50|3961|3960|3961|3960|3961|3960|3961|3960|3134
1653322920000|2022-05-23 16:22:00|3962|3961|3959|3958|3962|3961|3959|3958|1800
1653322930000|2022-05-23 16:22:10|3958|3957|3960|3959|3960|3959|3958|3957|200
1653322940000|2022-05-23 16:22:20|3959|3958|3960|3959|3960|3959|3958|3957|1088
1653322950000|2022-05-23 16:22:30|3959|3960|3960|3959|3961|3960|3959|3959|4144
1653322960000|2022-05-23 16:22:40|3961|3960|3961|3960|3961|3960|3961|3960|0
1653322970000|2022-05-23 16:22:50|3963|3962|3962|3961|3963|3962|3962|3961|500
1653322980000|2022-05-23 16:23:00|3961|3960|3961|3960|3961|3960|3961|3960|400
1653322990000|2022-05-23 16:23:10|3962|3961|3962|3961|3962|3961|3962|3961|700
1653323000000|2022-05-23 16:23:20|3963|3962|3963|3962|3963|3962|3963|3962|200
1653323010000|2022-05-23 16:23:30|3964|3963|3964|3963|3965|3964|3963|3962|500
1653323020000|2022-05-23 16:23:40|3965|3964|3965|3964|3965|3964|3964|3963|447
1653323030000|2022-05-23 16:23:50|3964|3963|3964|3963|3964|3963|3964|3963|1700
1653323040000|2022-05-23 16:24:00|3965|3964|3968|3967|3968|3967|3965|3964|1805
1653323050000|2022-05-23 16:24:10|3969|3968|3967|3966|3969|3968|3966|3965|5620
1653323060000|2022-05-23 16:24:20|3966|3965|3966|3965|3967|3966|3966|3965|200
1653323070000|2022-05-23 16:24:30|3967|3966|3967|3966|3967|3966|3966|3965|0
1653323080000|2022-05-23 16:24:40|3966|3965|3967|3966|3967|3966|3966|3965|0
1653323100000|2022-05-23 16:25:00|3966|3965|3965|3964|3966|3965|3965|3964|100
1653323110000|2022-05-23 16:25:10|3964|3963|3964|3963|3965|3964|3964|3963|627
1653323120000|2022-05-23 16:25:20|3965|3964|3965|3964|3965|3964|3965|3964|200
1653323130000|2022-05-23 16:25:30|3964|3963|3963|3962|3964|3963|3962|3961|800
1653323140000|2022-05-23 16:25:40|3962|3961|3962|3961|3963|3962|3962|3961|100
1653323150000|2022-05-23 16:25:50|3961|3960|3962|3961|3962|3961|3961|3960|400
1653323160000|2022-05-23 16:26:00|3961|3960|3961|3960|3962|3961|3961|3960|400
1653323170000|2022-05-23 16:26:10|3960|3959|3962|3961|3963|3962|3960|3959|6408
1653323180000|2022-05-23 16:26:20|3963|3962|3960|3959|3963|3962|3960|3959|900
1653323190000|2022-05-23 16:26:30|3959|3958|3961|3960|3961|3960|3959|3958|200
1653323210000|2022-05-23 16:26:50|3960|3959|3959|3958|3960|3959|3959|3958|400
1653323220000|2022-05-23 16:27:00|3958|3957|3958|3957|3959|3958|3958|3957|900
1653323230000|2022-05-23 16:27:10|3957|3956|3958|3957|3958|3957|3957|3956|836
1653323240000|2022-05-23 16:27:20|3957|3956|3956|3955|3958|3957|3955|3954|2400
1653323250000|2022-05-23 16:27:30|3957|3956|3957|3956|3957|3956|3956|3955|1350
1653323260000|2022-05-23 16:27:40|3956|3955|3954|3953|3957|3956|3954|3953|1300
1653323270000|2022-05-23 16:27:50|3953|3952|3952|3951|3953|3952|3952|3951|2123
1653323280000|2022-05-23 16:28:00|3951|3950|3952|3951|3953|3952|3951|3950|1481
1653323290000|2022-05-23 16:28:10|3953|3952|3953|3952|3954|3953|3953|3952|914
1653323300000|2022-05-23 16:28:20|3954|3953|3954|3953|3954|3953|3954|3953|0
1653323310000|2022-05-23 16:28:30|3953|3952|3952|3951|3954|3953|3952|3951|300
1653323320000|2022-05-23 16:28:40|3951|3950|3951|3950|3952|3951|3950|3949|3200
1653323330000|2022-05-23 16:28:50|3952|3951|3951|3950|3952|3951|3951|3950|300
1653323340000|2022-05-23 16:29:00|3950|3949|3951|3950|3952|3951|3950|3949|930
1653323350000|2022-05-23 16:29:10|3952|3951|3952|3951|3952|3951|3952|3951|524
1653323360000|2022-05-23 16:29:20|3953|3952|3953|3952|3953|3952|3953|3952|1200
1653323370000|2022-05-23 16:29:30|3954|3953|3953|3952|3954|3953|3953|3952|500
1653323380000|2022-05-23 16:29:40|3952|3951|3952|3951|3953|3952|3952|3951|300
1653323390000|2022-05-23 16:29:50|3951|3950|3952|3951|3952|3951|3951|3950|500
1653323400000|2022-05-23 16:30:00|3953|3952|3952|3951|3954|3953|3952|3951|200
1653323410000|2022-05-23 16:30:10|3951|3950|3950|3949|3951|3950|3950|3949|1961
1653323420000|2022-05-23 16:30:20|3951|3950|3951|3950|3952|3951|3950|3949|700
1653323430000|2022-05-23 16:30:30|3950|3949|3950|3949|3950|3950|3949|3948|1725
1653323440000|2022-05-23 16:30:40|3949|3948|3946|3945|3949|3948|3946|3945|16578
1653323450000|2022-05-23 16:30:50|3947|3946|3946|3945|3947|3946|3946|3945|2600
1653323460000|2022-05-23 16:31:00|3947|3946|3947|3946|3948|3947|3946|3945|1935
1653323470000|2022-05-23 16:31:10|3948|3947|3947|3946|3948|3947|3947|3946|0
1653323500000|2022-05-23 16:31:40|3946|3945|3946|3945|3946|3946|3946|3945|600
1653323510000|2022-05-23 16:31:50|3945|3944|3945|3944|3946|3945|3945|3944|4127
1653323520000|2022-05-23 16:32:00|3946|3945|3946|3945|3946|3945|3945|3944|0
1653323530000|2022-05-23 16:32:10|3945|3944|3945|3944|3946|3945|3944|3943|1850
1653323540000|2022-05-23 16:32:20|3944|3943|3944|3943|3945|3944|3944|3943|500
1653323550000|2022-05-23 16:32:30|3943|3942|3947|3946|3947|3946|3943|3942|5119
1653323560000|2022-05-23 16:32:40|3946|3945|3945|3944|3948|3947|3945|3944|2403
1653323570000|2022-05-23 16:32:50|3946|3945|3946|3945|3946|3945|3945|3944|0
1653323580000|2022-05-23 16:33:00|3947|3946|3947|3946|3948|3947|3947|3946|500
1653323590000|2022-05-23 16:33:10|3946|3945|3946|3945|3946|3945|3946|3945|0
1653323600000|2022-05-23 16:33:20|3945|3944|3945|3944|3945|3944|3943|3942|400
1653323610000|2022-05-23 16:33:30|3946|3945|3943|3942|3946|3945|3943|3942|418
1653323620000|2022-05-23 16:33:40|3942|3941|3944|3943|3944|3943|3942|3941|979
1653323630000|2022-05-23 16:33:50|3943|3942|3943|3942|3943|3943|3943|3942|0
1653323640000|2022-05-23 16:34:00|3942|3941|3942|3941|3943|3942|3942|3941|2021
1653323650000|2022-05-23 16:34:10|3943|3942|3944|3943|3945|3944|3943|3942|610
1653323660000|2022-05-23 16:34:20|3945|3944|3945|3944|3945|3944|3945|3944|0
1653323670000|2022-05-23 16:34:30|3946|3945|3945|3944|3946|3945|3944|3943|900
1653323680000|2022-05-23 16:34:40|3944|3943|3945|3944|3945|3944|3944|3943|300
1653323690000|2022-05-23 16:34:50|3944|3943|3944|3943|3945|3944|3944|3943|200
1653323700000|2022-05-23 16:35:00|3943|3942|3943|3942|3944|3943|3943|3942|543
1653323710000|2022-05-23 16:35:10|3942|3941|3943|3942|3943|3942|3942|3941|200
1653323720000|2022-05-23 16:35:20|3942|3941|3942|3941|3943|3942|3941|3940|5238
1653323730000|2022-05-23 16:35:30|3941|3940|3942|3941|3942|3941|3940|3939|1800
1653323740000|2022-05-23 16:35:40|||||||||241
1653323750000|2022-05-23 16:35:50|3941|3940|3942|3941|3942|3941|3941|3940|510
1653323760000|2022-05-23 16:36:00|3943|3942|3944|3943|3944|3943|3943|3942|800
1653323770000|2022-05-23 16:36:10|3945|3944|3945|3944|3945|3944|3945|3944|500
1653323780000|2022-05-23 16:36:20|3946|3945|3944|3943|3946|3945|3943|3942|3400
1653323790000|2022-05-23 16:36:30|3945|3944|3944|3943|3945|3944|3944|3943|400
1653323800000|2022-05-23 16:36:40|3945|3944|3944|3943|3945|3944|3944|3943|2702
1653323810000|2022-05-23 16:36:50|3943|3942|3944|3943|3944|3943|3943|3942|1911
1653323820000|2022-05-23 16:37:00|3945|3944|3943|3942|3945|3944|3943|3942|310
1653323830000|2022-05-23 16:37:10|3944|3943|3945|3944|3945|3944|3944|3943|200
1653323840000|2022-05-23 16:37:20|3944|3943|3944|3943|3944|3943|3943|3942|1200
1653323850000|2022-05-23 16:37:30|3945|3944|3945|3944|3945|3944|3944|3943|760
1653323860000|2022-05-23 16:37:40|3946|3945|3945|3944|3946|3945|3945|3944|611
1653323870000|2022-05-23 16:37:50|||||||||210
1653323880000|2022-05-23 16:38:00|3946|3946|3946|3945|3947|3946|3946|3945|1300
1653323890000|2022-05-23 16:38:10|3947|3946|3946|3945|3947|3946|3946|3945|1300
1653323900000|2022-05-23 16:38:20|||||||||704
1653323910000|2022-05-23 16:38:30|3948|3947|3947|3946|3948|3947|3946|3945|300
1653323920000|2022-05-23 16:38:40|3948|3947|3946|3945|3948|3947|3946|3945|300
1653323930000|2022-05-23 16:38:50|3947|3946|3947|3946|3947|3946|3946|3945|0
1653323940000|2022-05-23 16:39:00|3946|3945|3945|3944|3946|3945|3944|3943|6200
1653323950000|2022-05-23 16:39:10|3946|3945|3946|3945|3946|3945|3946|3945|100
1653323960000|2022-05-23 16:39:20|||||||||300
1653323970000|2022-05-23 16:39:30|3947|3946|3947|3946|3947|3946|3947|3946|210
1653323980000|2022-05-23 16:39:40|3948|3947|3948|3947|3948|3947|3948|3947|2800
1653323990000|2022-05-23 16:39:50|3949|3948|3951|3950|3951|3950|3948|3947|900
1653324000000|2022-05-23 16:40:00|3950|3949|3950|3949|3951|3950|3949|3948|1900
1653324010000|2022-05-23 16:40:10|3951|3950|3951|3950|3952|3951|3951|3950|3068
1653324020000|2022-05-23 16:40:20|3950|3949|3948|3947|3950|3949|3948|3947|663
1653324030000|2022-05-23 16:40:30|3947|3946|3948|3947|3948|3947|3947|3946|1672
1653324040000|2022-05-23 16:40:40|3949|3948|3946|3945|3949|3948|3946|3945|1339
1653324050000|2022-05-23 16:40:50|3947|3946|3947|3946|3948|3947|3946|3945|200
1653324060000|2022-05-23 16:41:00|3946|3945|3946|3945|3947|3946|3945|3944|400
1653324070000|2022-05-23 16:41:10|3947|3946|3948|3947|3948|3947|3947|3946|200
1653324080000|2022-05-23 16:41:20|3947|3946|3948|3947|3948|3947|3947|3946|925
1653324090000|2022-05-23 16:41:30|3947|3946|3946|3945|3947|3946|3946|3945|200
1653324100000|2022-05-23 16:41:40|3947|3946|3947|3946|3948|3947|3947|3946|500
1653324110000|2022-05-23 16:41:50|3946|3945|3946|3945|3947|3946|3946|3945|200
1653324120000|2022-05-23 16:42:00|3947|3946|3948|3947|3948|3947|3947|3946|2600
1653324130000|2022-05-23 16:42:10|3947|3946|3947|3946|3947|3946|3947|3946|4700
1653324140000|2022-05-23 16:42:20|3946|3945|3947|3946|3947|3946|3946|3945|720
1653324150000|2022-05-23 16:42:30|3948|3947|3947|3946|3948|3947|3947|3946|110
1653324160000|2022-05-23 16:42:40|3948|3947|3947|3946|3948|3947|3947|3946|900
1653324170000|2022-05-23 16:42:50|3946|3945|3946|3945|3946|3945|3946|3945|702
1653324180000|2022-05-23 16:43:00|3947|3946|3946|3945|3947|3946|3946|3945|1000
1653324190000|2022-05-23 16:43:10|3947|3946|3948|3947|3948|3947|3947|3946|2020
1653324200000|2022-05-23 16:43:20|||||||||108
1653324210000|2022-05-23 16:43:30|3947|3946|3948|3947|3949|3948|3947|3946|2801
1653324220000|2022-05-23 16:43:40|3947|3946|3947|3946|3948|3947|3947|3946|0
1653324230000|2022-05-23 16:43:50|3948|3947|3950|3949|3950|3949|3948|3947|705
1653324240000|2022-05-23 16:44:00|3951|3950|3951|3950|3951|3950|3951|3950|1010
1653324250000|2022-05-23 16:44:10|3950|3949|3950|3949|3950|3949|3950|3949|3264
1653324260000|2022-05-23 16:44:20|3951|3950|3950|3949|3952|3951|3950|3949|400
1653324270000|2022-05-23 16:44:30|3949|3948|3949|3948|3949|3948|3949|3948|109
1653324280000|2022-05-23 16:44:40|3950|3949|3950|3949|3950|3949|3950|3949|400
1653324290000|2022-05-23 16:44:50|3951|3950|3952|3951|3952|3951|3951|3950|510
1653324300000|2022-05-23 16:45:00|3953|3952|3952|3951|3953|3952|3951|3950|8333
1653324310000|2022-05-23 16:45:10|3953|3952|3951|3950|3953|3952|3951|3950|900
1653324320000|2022-05-23 16:45:20|3950|3949|3952|3951|3952|3951|3950|3949|1553
1653324330000|2022-05-23 16:45:30|3951|3950|3952|3951|3952|3951|3951|3950|400
1653324340000|2022-05-23 16:45:40|3951|3950|3950|3949|3951|3950|3950|3949|500
1653324360000|2022-05-23 16:46:00|3951|3950|3949|3948|3951|3950|3948|3947|6201
1653324370000|2022-05-23 16:46:10|3948|3947|3947|3946|3948|3947|3946|3945|900
1653324380000|2022-05-23 16:46:20|3946|3945|3945|3944|3946|3945|3945|3944|300
1653324390000|2022-05-23 16:46:30|3944|3943|3943|3942|3944|3943|3943|3942|576
1653324400000|2022-05-23 16:46:40|3944|3943|3944|3943|3944|3943|3944|3943|0
1653324410000|2022-05-23 16:46:50|3943|3942|3943|3942|3943|3942|3943|3942|200
1653324420000|2022-05-23 16:47:00|3944|3943|3947|3946|3947|3946|3944|3943|3302
1653324430000|2022-05-23 16:47:10|3946|3945|3946|3945|3946|3945|3946|3945|300
1653324440000|2022-05-23 16:47:20|3945|3944|3944|3943|3945|3944|3944|3943|600
1653324450000|2022-05-23 16:47:30|||||||||1000
1653324460000|2022-05-23 16:47:40|3943|3942|3944|3943|3944|3943|3943|3942|400
1653324470000|2022-05-23 16:47:50|3943|3942|3942|3941|3943|3942|3942|3941|770
1653324480000|2022-05-23 16:48:00|3941|3940|3941|3940|3942|3941|3941|3940|500
1653324490000|2022-05-23 16:48:10|3942|3941|3939|3938|3942|3941|3939|3938|1811
1653324500000|2022-05-23 16:48:20|3938|3937|3939|3938|3939|3938|3938|3937|2200
1653324510000|2022-05-23 16:48:30|3940|3939|3940|3939|3941|3940|3939|3938|550
1653324520000|2022-05-23 16:48:40|3941|3940|3937|3936|3941|3940|3937|3936|2264
1653324530000|2022-05-23 16:48:50|3939|3938|3940|3939|3940|3939|3939|3938|200
1653324540000|2022-05-23 16:49:00|3939|3938|3940|3939|3940|3939|3938|3937|1264
1653324550000|2022-05-23 16:49:10|3939|3938|3939|3938|3941|3940|3939|3938|498
1653324560000|2022-05-23 16:49:20|3938|3937|3938|3937|3939|3938|3938|3937|200
1653324570000|2022-05-23 16:49:30|3939|3938|3938|3937|3939|3938|3937|3936|1700
1653324580000|2022-05-23 16:49:40|||||||||550
1653324590000|2022-05-23 16:49:50|||||||||200
1653324600000|2022-05-23 16:50:00|3939|3938|3941|3940|3941|3940|3939|3938|1126
1653324610000|2022-05-23 16:50:10|3942|3941|3942|3941|3944|3943|3941|3940|1700
1653324620000|2022-05-23 16:50:20|3943|3942|3942|3941|3943|3942|3941|3940|3500
1653324630000|2022-05-23 16:50:30|3941|3940|3941|3940|3941|3940|3939|3938|3000
1653324640000|2022-05-23 16:50:40|3942|3941|3942|3941|3942|3941|3941|3940|100
1653324650000|2022-05-23 16:50:50|3943|3942|3943|3942|3943|3942|3942|3941|1900
1653324660000|2022-05-23 16:51:00|3942|3941|3942|3941|3942|3941|3942|3941|500
1653324670000|2022-05-23 16:51:10|3941|3940|3941|3940|3941|3940|3941|3940|100
1653324680000|2022-05-23 16:51:20|3942|3941|3941|3940|3942|3941|3941|3940|110
1653324690000|2022-05-23 16:51:30|3940|3939|3940|3939|3940|3939|3939|3938|1000
1653324700000|2022-05-23 16:51:40|3939|3938|3939|3938|3939|3938|3939|3938|110
1653324710000|2022-05-23 16:51:50|3938|3937|3938|3937|3938|3937|3937|3936|599
1653324720000|2022-05-23 16:52:00|3937|3936|3938|3937|3938|3937|3937|3936|1120
1653324730000|2022-05-23 16:52:10|3937|3936|3939|3938|3939|3938|3937|3936|300
1653324740000|2022-05-23 16:52:20|3938|3937|3938|3937|3938|3937|3937|3936|1928
1653324750000|2022-05-23 16:52:30|3937|3936|3937|3936|3937|3936|3936|3935|1400
1653324760000|2022-05-23 16:52:40|3936|3935|3935|3935|3936|3935|3935|3934|1393
1653324770000|2022-05-23 16:52:50|3936|3934|3937|3936|3937|3936|3936|3934|631
1653324780000|2022-05-23 16:53:00|3938|3937|3936|3935|3938|3937|3936|3935|200
1653324790000|2022-05-23 16:53:10|||||||||360
1653324800000|2022-05-23 16:53:20|3937|3936|3939|3938|3939|3938|3937|3936|2349
1653324810000|2022-05-23 16:53:30|3940|3939|3940|3939|3940|3939|3940|3939|0
1653324820000|2022-05-23 16:53:40|3939|3938|3940|3939|3940|3939|3939|3938|2770
1653324830000|2022-05-23 16:53:50|3939|3938|3939|3938|3939|3938|3939|3938|0
1653324840000|2022-05-23 16:54:00|3940|3939|3940|3939|3941|3940|3940|3939|3600
1653324850000|2022-05-23 16:54:10|3941|3940|3942|3941|3942|3941|3941|3940|2600
1653324860000|2022-05-23 16:54:20|3943|3942|3944|3943|3945|3944|3942|3941|3115
1653324870000|2022-05-23 16:54:30|3945|3944|3945|3944|3945|3944|3945|3944|1813
1653324880000|2022-05-23 16:54:40|3946|3945|3945|3944|3946|3945|3945|3944|1800
1653324890000|2022-05-23 16:54:50|||||||||1640
1653324900000|2022-05-23 16:55:00|3946|3945|3948|3947|3948|3947|3946|3945|2400
1653324910000|2022-05-23 16:55:10|3947|3946|3946|3945|3947|3946|3946|3945|1006
1653324920000|2022-05-23 16:55:20|3947|3946|3947|3946|3947|3946|3947|3946|800
1653324930000|2022-05-23 16:55:30|3946|3945|3947|3946|3947|3946|3945|3944|2896
1653324940000|2022-05-23 16:55:40|3946|3945|3946|3945|3946|3945|3945|3944|1665
1653324950000|2022-05-23 16:55:50|3947|3946|3947|3946|3947|3946|3947|3946|331
1653324960000|2022-05-23 16:56:00|3946|3945|3945|3944|3946|3945|3944|3943|2071
1653324970000|2022-05-23 16:56:10|3944|3943|3946|3945|3946|3945|3944|3943|200
1653324980000|2022-05-23 16:56:20|3947|3946|3949|3948|3949|3948|3946|3945|7650
1653324990000|2022-05-23 16:56:30|3950|3949|3952|3951|3952|3951|3950|3949|2700
1653325000000|2022-05-23 16:56:40|3953|3952|3951|3950|3954|3953|3951|3950|2830
1653325010000|2022-05-23 16:56:50|3950|3949|3950|3949|3950|3949|3949|3948|3103
1653325020000|2022-05-23 16:57:00|3951|3950|3950|3949|3951|3950|3950|3949|2282
1653325030000|2022-05-23 16:57:10|3949|3948|3949|3948|3949|3948|3948|3947|0
1653325040000|2022-05-23 16:57:20|3950|3949|3950|3949|3950|3949|3950|3949|200
1653325050000|2022-05-23 16:57:30|3949|3948|3949|3948|3950|3949|3949|3948|0
1653325060000|2022-05-23 16:57:40|3950|3949|3950|3949|3950|3949|3950|3949|100
1653325070000|2022-05-23 16:57:50|3949|3948|3949|3948|3949|3948|3949|3948|0
1653325080000|2022-05-23 16:58:00|3948|3947|3949|3948|3949|3948|3948|3947|323
1653325090000|2022-05-23 16:58:10|3948|3947|3949|3948|3949|3948|3948|3947|110
1653325100000|2022-05-23 16:58:20|3948|3947|3949|3948|3949|3948|3948|3947|1163
1653325110000|2022-05-23 16:58:30|3950|3949|3949|3948|3950|3949|3949|3948|426
1653325120000|2022-05-23 16:58:40|3950|3949|3950|3949|3952|3951|3950|3949|2337
1653325130000|2022-05-23 16:58:50|3951|3950|3950|3949|3951|3950|3950|3949|510
1653325140000|2022-05-23 16:59:00|3951|3950|3952|3951|3952|3951|3950|3949|3100
1653325160000|2022-05-23 16:59:20|3953|3952|3952|3951|3953|3952|3952|3951|200
1653325170000|2022-05-23 16:59:30|||||||||1000
1653325180000|2022-05-23 16:59:40|3953|3952|3953|3952|3953|3952|3953|3952|300
1653325190000|2022-05-23 16:59:50|3952|3951|3952|3951|3952|3951|3952|3951|2061
1653325200000|2022-05-23 17:00:00|3951|3950|3950|3949|3951|3950|3950|3949|2312
1653325210000|2022-05-23 17:00:10|3951|3950|3950|3949|3951|3950|3950|3949|700
1653325220000|2022-05-23 17:00:20|3951|3950|3952|3951|3952|3951|3951|3950|300
1653325230000|2022-05-23 17:00:30|3951|3950|3951|3950|3951|3950|3950|3949|900
1653325250000|2022-05-23 17:00:50|3950|3949|3950|3949|3951|3950|3950|3949|0
1653325260000|2022-05-23 17:01:00|3951|3950|3950|3949|3951|3950|3950|3949|561
1653325270000|2022-05-23 17:01:10|3951|3950|3949|3948|3951|3950|3949|3948|2273
1653325280000|2022-05-23 17:01:20|3950|3949|3949|3948|3950|3949|3949|3948|518
1653325290000|2022-05-23 17:01:30|3948|3947|3948|3947|3948|3947|3947|3946|600
1653325300000|2022-05-23 17:01:40|3947|3946|3947|3946|3947|3946|3946|3945|100
1653325310000|2022-05-23 17:01:50|||||||||600
1653325320000|2022-05-23 17:02:00|3948|3947|3947|3946|3948|3947|3947|3946|600
1653325330000|2022-05-23 17:02:10|3948|3947|3947|3946|3948|3947|3946|3945|400
1653325340000|2022-05-23 17:02:20|3946|3945|3946|3945|3946|3945|3946|3945|0
1653325350000|2022-05-23 17:02:30|3947|3946|3950|3949|3950|3949|3947|3946|15841
1653325360000|2022-05-23 17:02:40|3949|3948|3950|3949|3950|3949|3949|3948|500
1653325370000|2022-05-23 17:02:50|3949|3948|3949|3948|3950|3949|3949|3948|588
1653325380000|2022-05-23 17:03:00|3948|3947|3950|3949|3950|3949|3948|3947|2623
1653325390000|2022-05-23 17:03:10|3949|3948|3949|3948|3949|3948|3948|3947|109
1653325400000|2022-05-23 17:03:20|3948|3947|3948|3947|3949|3948|3948|3947|2000
1653325410000|2022-05-23 17:03:30|3949|3948|3948|3947|3949|3948|3948|3947|790
1653325420000|2022-05-23 17:03:40|3947|3946|3947|3946|3948|3947|3947|3946|2215
1653325430000|2022-05-23 17:03:50|3946|3945|3946|3945|3946|3945|3945|3944|2310
1653325440000|2022-05-23 17:04:00|3945|3944|3944|3943|3945|3944|3943|3942|636
1653325450000|2022-05-23 17:04:10|3943|3942|3943|3942|3943|3942|3942|3941|274
1653325460000|2022-05-23 17:04:20|3944|3943|3944|3943|3944|3943|3944|3942|3300
1653325470000|2022-05-23 17:04:30|3945|3944|3945|3944|3945|3944|3945|3944|397
1653325480000|2022-05-23 17:04:40|3946|3945|3945|3944|3946|3945|3945|3944|740
1653325490000|2022-05-23 17:04:50|3944|3943|3943|3942|3944|3943|3943|3942|0
1653325500000|2022-05-23 17:05:00|3942|3941|3940|3939|3942|3941|3940|3939|5551
1653325510000|2022-05-23 17:05:10|3941|3940|3943|3942|3943|3942|3941|3940|2783
1653325520000|2022-05-23 17:05:20|3944|3943|3942|3941|3944|3943|3942|3941|1048
1653325530000|2022-05-23 17:05:30|3941|3940|3942|3941|3943|3942|3941|3940|2856
1653325540000|2022-05-23 17:05:40|3943|3942|3943|3942|3944|3943|3943|3942|1105
1653325550000|2022-05-23 17:05:50|3944|3943|3943|3942|3944|3943|3943|3942|200
1653325560000|2022-05-23 17:06:00|3944|3943|3944|3943|3944|3943|3943|3943|300
1653325570000|2022-05-23 17:06:10|3945|3944|3945|3944|3945|3944|3944|3943|700
1653325580000|2022-05-23 17:06:20|3946|3945|3947|3946|3948|3947|3946|3945|1500
1653325590000|2022-05-23 17:06:30|3946|3945|3945|3944|3946|3945|3945|3944|1567
1653325600000|2022-05-23 17:06:40|3944|3943|3943|3942|3945|3944|3943|3942|2612
1653325610000|2022-05-23 17:06:50|3944|3943|3943|3942|3944|3943|3943|3942|300
1653325630000|2022-05-23 17:07:10|3944|3943|3944|3943|3944|3943|3943|3942|1088
1653325650000|2022-05-23 17:07:30|3945|3944|3945|3944|3945|3944|3944|3943|300
1653325660000|2022-05-23 17:07:40|3944|3943|3942|3941|3944|3943|3942|3941|700
1653325670000|2022-05-23 17:07:50|3941|3940|3942|3941|3943|3942|3941|3940|1855
1653325680000|2022-05-23 17:08:00|3943|3942|3943|3942|3943|3942|3943|3942|542
1653325690000|2022-05-23 17:08:10|3942|3941|3941|3940|3942|3942|3940|3939|335
1653325700000|2022-05-23 17:08:20|3940|3939|3940|3939|3940|3939|3940|3939|100
1653325710000|2022-05-23 17:08:30|3939|3938|3942|3941|3942|3941|3939|3938|1579
1653325720000|2022-05-23 17:08:40|3941|3940|3943|3942|3943|3942|3941|3940|100
1653325730000|2022-05-23 17:08:50|3942|3941|3942|3941|3943|3942|3942|3941|200
1653325740000|2022-05-23 17:09:00|3943|3942|3945|3944|3945|3944|3943|3942|400
1653325750000|2022-05-23 17:09:10|3946|3945|3948|3947|3949|3948|3946|3945|2109
1653325760000|2022-05-23 17:09:20|3949|3948|3949|3948|3949|3948|3948|3947|2455
1653325770000|2022-05-23 17:09:30|3948|3947|3948|3947|3949|3948|3948|3947|521
1653325780000|2022-05-23 17:09:40|3949|3948|3948|3947|3949|3948|3948|3947|1200
1653325790000|2022-05-23 17:09:50|3949|3948|3949|3948|3949|3948|3948|3947|0
1653325800000|2022-05-23 17:10:00|3948|3947|3949|3948|3949|3948|3948|3947|748
1653325810000|2022-05-23 17:10:10|3948|3947|3949|3948|3949|3948|3947|3946|3200
1653325820000|2022-05-23 17:10:20|3948|3947|3949|3948|3949|3948|3948|3947|100
1653325830000|2022-05-23 17:10:30|3948|3947|3949|3948|3949|3948|3948|3947|650
1653325840000|2022-05-23 17:10:40|3948|3947|3948|3947|3948|3948|3948|3947|1428
1653325850000|2022-05-23 17:10:50|3947|3946|3946|3945|3947|3946|3946|3945|1200
1653325860000|2022-05-23 17:11:00|3947|3946|3946|3945|3948|3947|3946|3945|2510
1653325870000|2022-05-23 17:11:10|3947|3946|3946|3945|3947|3946|3946|3945|0
1653325880000|2022-05-23 17:11:20|3947|3946|3947|3946|3947|3946|3947|3946|1000
1653325890000|2022-05-23 17:11:30|3948|3947|3949|3948|3950|3949|3948|3947|400
1653325900000|2022-05-23 17:11:40|3950|3949|3950|3949|3950|3949|3950|3949|300
1653325910000|2022-05-23 17:11:50|||||||||700
1653325920000|2022-05-23 17:12:00|3951|3950|3950|3949|3951|3950|3950|3949|1538
1653325930000|2022-05-23 17:12:10|3951|3950|3952|3951|3953|3952|3951|3950|5903
1653325940000|2022-05-23 17:12:20|3953|3952|3952|3951|3953|3952|3952|3951|2010
1653325950000|2022-05-23 17:12:30|3953|3952|3952|3951|3954|3953|3952|3951|290
1653325960000|2022-05-23 17:12:40|||||||||1400
1653325970000|2022-05-23 17:12:50|3953|3952|3952|3951|3953|3952|3952|3951|3759
1653325980000|2022-05-23 17:13:00|3951|3950|3952|3951|3952|3951|3951|3950|1271
1653325990000|2022-05-23 17:13:10|3953|3952|3953|3952|3953|3952|3953|3952|100
1653326010000|2022-05-23 17:13:30|3954|3953|3955|3954|3956|3955|3954|3953|4043
1653326020000|2022-05-23 17:13:40|3956|3955|3957|3956|3957|3956|3956|3955|300
1653326030000|2022-05-23 17:13:50|3958|3957|3958|3957|3958|3957|3957|3956|379
1653326040000|2022-05-23 17:14:00|3959|3958|3957|3957|3959|3958|3957|3956|1441
1653326050000|2022-05-23 17:14:10|3958|3956|3959|3958|3959|3958|3958|3956|2097
1653326060000|2022-05-23 17:14:20|3958|3957|3958|3957|3959|3958|3958|3957|2322
1653326070000|2022-05-23 17:14:30|||||||||1000
1653326080000|2022-05-23 17:14:40|3959|3958|3959|3958|3959|3958|3959|3958|324
1653326090000|2022-05-23 17:14:50|||||||||624
1653326100000|2022-05-23 17:15:00|3958|3957|3958|3957|3958|3957|3958|3957|2354
1653326110000|2022-05-23 17:15:10|3959|3958|3959|3958|3959|3958|3959|3958|400
1653326120000|2022-05-23 17:15:20|3958|3957|3956|3955|3958|3957|3955|3954|3200
1653326130000|2022-05-23 17:15:30|3955|3954|3956|3955|3956|3955|3955|3954|0
1653326140000|2022-05-23 17:15:40|3955|3954|3955|3954|3955|3954|3954|3953|411
1653326150000|2022-05-23 17:15:50|3954|3953|3951|3950|3954|3953|3951|3950|2170
1653326160000|2022-05-23 17:16:00|3952|3951|3950|3949|3953|3952|3949|3948|3225
1653326170000|2022-05-23 17:16:10|3949|3948|3950|3949|3950|3949|3948|3947|400
1653326180000|2022-05-23 17:16:20|3949|3948|3948|3947|3949|3948|3948|3947|300
1653326190000|2022-05-23 17:16:30|3949|3948|3951|3950|3951|3950|3949|3948|427
1653326200000|2022-05-23 17:16:40|3950|3949|3950|3949|3951|3950|3950|3949|491
1653326210000|2022-05-23 17:16:50|3951|3950|3951|3950|3952|3951|3951|3950|100
1653326220000|2022-05-23 17:17:00|3950|3949|3948|3947|3950|3949|3947|3946|2800
1653326230000|2022-05-23 17:17:10|3947|3946|3949|3948|3949|3948|3946|3945|1800
1653326240000|2022-05-23 17:17:20|3948|3947|3947|3946|3948|3947|3946|3945|494
1653326250000|2022-05-23 17:17:30|3946|3945|3947|3946|3947|3946|3946|3945|1100
1653326260000|2022-05-23 17:17:40|3946|3945|3946|3945|3947|3946|3946|3945|765
1653326270000|2022-05-23 17:17:50|3945|3944|3945|3944|3946|3945|3945|3944|100
1653326280000|2022-05-23 17:18:00|3944|3943|3944|3943|3945|3944|3944|3943|20155
1653326290000|2022-05-23 17:18:10|3943|3942|3943|3942|3943|3943|3943|3942|100
1653326300000|2022-05-23 17:18:20|3942|3941|3943|3942|3943|3942|3941|3940|833
1653326310000|2022-05-23 17:18:30|3942|3941|3943|3942|3943|3942|3941|3940|739
1653326320000|2022-05-23 17:18:40|3942|3941|3944|3943|3944|3943|3942|3941|1900
1653326330000|2022-05-23 17:18:50|3943|3942|3943|3942|3943|3942|3943|3942|100
1653326340000|2022-05-23 17:19:00|3942|3941|3942|3941|3942|3941|3942|3941|300
1653326350000|2022-05-23 17:19:10|3943|3942|3945|3944|3945|3944|3943|3942|771
1653326360000|2022-05-23 17:19:20|3944|3943|3944|3943|3945|3944|3944|3943|1410
1653326370000|2022-05-23 17:19:30|3945|3944|3943|3942|3945|3944|3943|3942|1931
1653326380000|2022-05-23 17:19:40|3944|3943|3944|3943|3945|3944|3944|3943|7859
1653326390000|2022-05-23 17:19:50|3945|3944|3945|3944|3946|3945|3945|3944|0
1653326400000|2022-05-23 17:20:00|3944|3943|3945|3944|3945|3944|3944|3943|2834
1653326410000|2022-05-23 17:20:10|3946|3945|3945|3944|3946|3945|3944|3943|1611
1653326420000|2022-05-23 17:20:20|3944|3943|3944|3943|3944|3943|3943|3942|202
1653326430000|2022-05-23 17:20:30|3943|3942|3942|3941|3943|3942|3941|3940|2400
1653326440000|2022-05-23 17:20:40|3943|3942|3942|3941|3943|3942|3941|3940|500
1653326450000|2022-05-23 17:20:50|3941|3940|3939|3938|3942|3941|3939|3938|2400
1653326460000|2022-05-23 17:21:00|3938|3937|3939|3938|3939|3938|3937|3936|200
1653326470000|2022-05-23 17:21:10|3938|3937|3936|3935|3938|3937|3935|3934|1809
1653326480000|2022-05-23 17:21:20|3935|3934|3939|3938|3939|3938|3935|3934|2000
1653326490000|2022-05-23 17:21:30|3938|3937|3937|3936|3939|3938|3937|3936|800
1653326500000|2022-05-23 17:21:40|3938|3937|3938|3937|3938|3937|3937|3936|100
1653326510000|2022-05-23 17:21:50|3939|3938|3939|3938|3940|3939|3939|3938|1829
1653326520000|2022-05-23 17:22:00|3938|3937|3939|3938|3939|3938|3938|3937|290
1653326530000|2022-05-23 17:22:10|3940|3939|3937|3936|3940|3939|3937|3936|300
1653326540000|2022-05-23 17:22:20|3938|3937|3938|3937|3939|3938|3936|3935|1000
1653326550000|2022-05-23 17:22:30|3940|3939|3941|3940|3941|3940|3940|3939|400
1653326560000|2022-05-23 17:22:40|3940|3939|3943|3942|3945|3944|3939|3938|12558
1653326570000|2022-05-23 17:22:50|3944|3943|3943|3942|3944|3943|3942|3941|837
1653326580000|2022-05-23 17:23:00|3942|3941|3944|3943|3944|3943|3942|3941|1227
1653326590000|2022-05-23 17:23:10|3943|3942|3943|3942|3944|3943|3943|3942|100
1653326600000|2022-05-23 17:23:20|3942|3941|3942|3941|3942|3941|3941|3940|570
1653326610000|2022-05-23 17:23:30|3941|3940|3941|3940|3942|3941|3941|3940|100
1653326620000|2022-05-23 17:23:40|3942|3941|3942|3941|3943|3942|3942|3941|510
1653326630000|2022-05-23 17:23:50|3943|3942|3943|3942|3943|3942|3943|3942|0
1653326640000|2022-05-23 17:24:00|3942|3941|3945|3944|3945|3944|3942|3941|654
1653326650000|2022-05-23 17:24:10|3944|3943|3945|3944|3945|3944|3943|3942|400
1653326660000|2022-05-23 17:24:20|3946|3945|3947|3946|3947|3946|3945|3944|836
1653326670000|2022-05-23 17:24:30|3946|3945|3948|3947|3948|3947|3946|3945|0
1653326680000|2022-05-23 17:24:40|3947|3946|3949|3948|3950|3949|3947|3946|700
1653326690000|2022-05-23 17:24:50|3948|3947|3949|3948|3949|3948|3947|3946|1400
1653326700000|2022-05-23 17:25:00|3950|3949|3949|3948|3950|3949|3949|3948|800
1653326710000|2022-05-23 17:25:10|3950|3949|3950|3949|3950|3949|3949|3948|0
1653326720000|2022-05-23 17:25:20|3949|3948|3949|3948|3950|3949|3949|3948|13800
1653326730000|2022-05-23 17:25:30|3950|3949|3950|3949|3950|3949|3950|3949|500
1653326740000|2022-05-23 17:25:40|3951|3950|3951|3950|3951|3950|3950|3949|1010
1653326750000|2022-05-23 17:25:50|3952|3951|3950|3949|3952|3951|3950|3949|2763
1653326760000|2022-05-23 17:26:00|3949|3948|3948|3947|3950|3949|3948|3947|2217
1653326770000|2022-05-23 17:26:10|3947|3946|3947|3946|3948|3947|3946|3945|426
1653326780000|2022-05-23 17:26:20|3948|3947|3950|3949|3951|3950|3947|3946|2375
1653326790000|2022-05-23 17:26:30|3949|3948|3950|3949|3950|3949|3949|3948|0
1653326800000|2022-05-23 17:26:40|3949|3948|3950|3949|3950|3949|3949|3948|1510
1653326810000|2022-05-23 17:26:50|3951|3950|3952|3951|3952|3951|3950|3949|509
1653326820000|2022-05-23 17:27:00|3951|3950|3950|3949|3952|3951|3950|3949|100
1653326830000|2022-05-23 17:27:10|3949|3948|3950|3949|3951|3950|3949|3948|1515
1653326840000|2022-05-23 17:27:20|3951|3950|3950|3949|3951|3950|3950|3949|200
1653326850000|2022-05-23 17:27:30|3951|3950|3950|3949|3951|3950|3950|3949|200
1653326860000|2022-05-23 17:27:40|||||||||600
1653326870000|2022-05-23 17:27:50|3949|3948|3949|3948|3950|3949|3948|3947|1100
1653326880000|2022-05-23 17:28:00|3950|3949|3949|3948|3950|3949|3949|3948|100
1653326890000|2022-05-23 17:28:10|3950|3949|3951|3950|3951|3950|3949|3948|1400
1653326900000|2022-05-23 17:28:20|3950|3949|3951|3950|3951|3950|3950|3949|3287
1653326920000|2022-05-23 17:28:40|3952|3951|3952|3951|3952|3951|3952|3951|2200
1653326930000|2022-05-23 17:28:50|||||||||200
1653326940000|2022-05-23 17:29:00|3953|3952|3952|3951|3953|3952|3952|3951|1100
1653326950000|2022-05-23 17:29:10|3951|3950|3950|3949|3951|3950|3950|3949|425
1653326960000|2022-05-23 17:29:20|3951|3950|3952|3951|3952|3951|3951|3950|100
1653326970000|2022-05-23 17:29:30|3951|3950|3952|3951|3952|3951|3951|3950|100
1653326980000|2022-05-23 17:29:40|3951|3950|3950|3949|3951|3950|3950|3949|1100
1653326990000|2022-05-23 17:29:50|3951|3950|3949|3948|3951|3950|3949|3948|987
1653327000000|2022-05-23 17:30:00|3950|3949|3949|3948|3950|3949|3949|3948|800
1653327010000|2022-05-23 17:30:10|3948|3947|3949|3948|3950|3949|3948|3947|600
1653327020000|2022-05-23 17:30:20|3948|3947|3948|3947|3948|3947|3948|3947|0
1653327030000|2022-05-23 17:30:30|3949|3948|3947|3946|3949|3948|3946|3945|1130
1653327040000|2022-05-23 17:30:40|3946|3945|3946|3945|3947|3946|3946|3945|1474
1653327050000|2022-05-23 17:30:50|||||||||1200
1653327060000|2022-05-23 17:31:00|3945|3944|3944|3943|3945|3944|3944|3943|1873
1653327070000|2022-05-23 17:31:10|3945|3944|3946|3945|3946|3945|3944|3943|1540
1653327080000|2022-05-23 17:31:20|3947|3946|3948|3947|3948|3947|3946|3945|3572
1653327090000|2022-05-23 17:31:30|3949|3948|3951|3950|3952|3951|3948|3947|2100
1653327100000|2022-05-23 17:31:40|||||||||200
1653327110000|2022-05-23 17:31:50|3950|3949|3949|3948|3950|3949|3949|3948|1800
1653327120000|2022-05-23 17:32:00|3950|3949|3950|3949|3950|3949|3950|3949|200
1653327130000|2022-05-23 17:32:10|3951|3950|3951|3950|3951|3950|3951|3950|100
1653327140000|2022-05-23 17:32:20|3950|3949|3950|3949|3950|3949|3950|3949|200
1653327150000|2022-05-23 17:32:30|3951|3950|3952|3951|3952|3951|3951|3950|3348
1653327160000|2022-05-23 17:32:40|||||||||200
1653327170000|2022-05-23 17:32:50|3953|3952|3954|3953|3954|3953|3952|3951|2386
1653327180000|2022-05-23 17:33:00|3955|3954|3955|3954|3955|3954|3954|3953|1600
1653327190000|2022-05-23 17:33:10|3957|3956|3958|3957|3958|3957|3957|3956|300
1653327200000|2022-05-23 17:33:20|3957|3956|3958|3957|3958|3957|3957|3956|740
1653327210000|2022-05-23 17:33:30|3959|3958|3957|3956|3959|3958|3956|3955|3403
1653327220000|2022-05-23 17:33:40|3958|3957|3957|3956|3958|3957|3957|3956|100
1653327230000|2022-05-23 17:33:50|3958|3957|3959|3958|3959|3958|3958|3957|101
1653327240000|2022-05-23 17:34:00|3958|3957|3958|3957|3958|3957|3958|3957|100
1653327250000|2022-05-23 17:34:10|||||||||110
1653327260000|2022-05-23 17:34:20|3957|3956|3958|3957|3958|3957|3957|3956|400
1653327270000|2022-05-23 17:34:30|||||||||200
1653327280000|2022-05-23 17:34:40|3959|3958|3958|3957|3959|3958|3958|3957|1060
1653327290000|2022-05-23 17:34:50|3957|3956|3958|3957|3958|3957|3957|3956|1050
1653327300000|2022-05-23 17:35:00|3957|3956|3957|3956|3957|3956|3955|3954|1500
1653327310000|2022-05-23 17:35:10|3958|3957|3958|3957|3958|3957|3958|3957|0
1653327320000|2022-05-23 17:35:20|3957|3956|3957|3956|3957|3956|3957|3956|0
1653327330000|2022-05-23 17:35:30|3958|3957|3959|3958|3959|3958|3958|3957|1602
1653327340000|2022-05-23 17:35:40|3960|3959|3959|3958|3960|3959|3959|3958|460
1653327350000|2022-05-23 17:35:50|3960|3959|3959|3958|3960|3959|3959|3958|2246
1653327360000|2022-05-23 17:36:00|3958|3957|3959|3958|3959|3958|3958|3957|2101
1653327370000|2022-05-23 17:36:10|3960|3959|3961|3960|3961|3960|3960|3959|8123
1653327380000|2022-05-23 17:36:20|3960|3961|3962|3961|3962|3961|3960|3961|889
1653327400000|2022-05-23 17:36:40|3963|3962|3963|3962|3963|3962|3963|3962|1200
1653327410000|2022-05-23 17:36:50|3962|3961|3962|3961|3962|3961|3961|3960|4906
1653327420000|2022-05-23 17:37:00|3961|3960|3963|3962|3963|3962|3961|3960|1600
1653327430000|2022-05-23 17:37:10|3964|3963|3963|3962|3964|3963|3963|3962|400
1653327440000|2022-05-23 17:37:20|3964|3963|3962|3961|3964|3963|3962|3961|959
1653327450000|2022-05-23 17:37:30|3963|3962|3963|3962|3963|3962|3963|3962|2119
1653327460000|2022-05-23 17:37:40|3962|3961|3962|3961|3962|3961|3962|3961|300
1653327470000|2022-05-23 17:37:50|3963|3962|3963|3962|3963|3962|3963|3962|898
1653327490000|2022-05-23 17:38:10|3964|3963|3962|3961|3964|3963|3962|3961|2474
1653327500000|2022-05-23 17:38:20|3963|3962|3962|3961|3963|3962|3961|3960|1100
1653327510000|2022-05-23 17:38:30|3963|3962|3963|3962|3963|3962|3962|3961|400
1653327520000|2022-05-23 17:38:40|3964|3963|3964|3963|3965|3964|3964|3963|600
1653327530000|2022-05-23 17:38:50|3965|3964|3965|3964|3965|3964|3964|3963|100
1653327540000|2022-05-23 17:39:00|3966|3965|3964|3963|3966|3965|3964|3963|5468
1653327550000|2022-05-23 17:39:10|3963|3962|3964|3963|3964|3963|3963|3962|2927
1653327560000|2022-05-23 17:39:20|3963|3962|3963|3962|3963|3962|3962|3961|542
1653327570000|2022-05-23 17:39:30|3962|3961|3962|3961|3962|3961|3961|3960|4704
1653327580000|2022-05-23 17:39:40|3961|3960|3962|3961|3962|3961|3961|3960|1765
1653327590000|2022-05-23 17:39:50|3961|3960|3961|3960|3961|3960|3960|3959|5972
1653327600000|2022-05-23 17:40:00|3962|3961|3961|3960|3962|3961|3961|3960|900
1653327610000|2022-05-23 17:40:10|3960|3959|3962|3961|3962|3961|3960|3959|1447
1653327620000|2022-05-23 17:40:20|3963|3962|3963|3962|3963|3962|3963|3962|300
1653327630000|2022-05-23 17:40:30|3962|3961|3963|3962|3963|3962|3962|3961|628
1653327640000|2022-05-23 17:40:40|3962|3961|3961|3960|3962|3961|3961|3960|2800
1653327650000|2022-05-23 17:40:50|3960|3959|3962|3961|3962|3961|3960|3959|2573
1653327660000|2022-05-23 17:41:00|3961|3960|3961|3960|3962|3961|3961|3960|2013
1653327670000|2022-05-23 17:41:10|3962|3961|3961|3960|3962|3961|3960|3959|1262
1653327680000|2022-05-23 17:41:20|3962|3961|3962|3961|3962|3961|3962|3961|200
1653327690000|2022-05-23 17:41:30|3963|3962|3963|3962|3964|3963|3963|3962|1600
1653327700000|2022-05-23 17:41:40|3964|3963|3964|3963|3964|3963|3964|3963|2240
1653327710000|2022-05-23 17:41:50|3963|3962|3961|3960|3963|3962|3961|3960|18334
1653327720000|2022-05-23 17:42:00|3962|3961|3961|3960|3962|3961|3961|3960|300
1653327730000|2022-05-23 17:42:10|3962|3961|3963|3962|3964|3963|3962|3961|2800
1653327740000|2022-05-23 17:42:20|3962|3961|3962|3961|3962|3961|3962|3961|2200
1653327750000|2022-05-23 17:42:30|3961|3960|3962|3961|3963|3962|3961|3960|2254
1653327760000|2022-05-23 17:42:40|3961|3960|3962|3961|3962|3961|3961|3960|800
1653327770000|2022-05-23 17:42:50|3961|3960|3961|3960|3962|3961|3961|3960|1718
1653327780000|2022-05-23 17:43:00|3960|3959|3959|3958|3961|3960|3959|3958|17868
1653327790000|2022-05-23 17:43:10|3960|3959|3960|3959|3960|3959|3959|3958|1456
1653327800000|2022-05-23 17:43:20|3959|3958|3959|3958|3960|3959|3958|3957|800
1653327810000|2022-05-23 17:43:30|3960|3959|3960|3959|3960|3959|3960|3959|200
1653327830000|2022-05-23 17:43:50|||||||||600
1653327840000|2022-05-23 17:44:00|3961|3960|3962|3961|3962|3961|3961|3960|2149
1653327850000|2022-05-23 17:44:10|3963|3962|3962|3961|3963|3962|3962|3961|900
1653327860000|2022-05-23 17:44:20|3961|3960|3960|3959|3961|3961|3960|3959|862
1653327870000|2022-05-23 17:44:30|3961|3960|3960|3959|3961|3960|3959|3958|278
1653327880000|2022-05-23 17:44:40|||||||||100
1653327890000|2022-05-23 17:44:50|3959|3958|3959|3958|3960|3959|3959|3958|610
1653327900000|2022-05-23 17:45:00|3960|3959|3959|3958|3960|3959|3958|3957|1400
1653327910000|2022-05-23 17:45:10|3958|3957|3958|3957|3958|3957|3957|3956|2600
1653327920000|2022-05-23 17:45:20|3957|3956|3957|3956|3957|3956|3956|3955|663
1653327930000|2022-05-23 17:45:30|3958|3957|3959|3958|3959|3958|3958|3957|1200
1653327940000|2022-05-23 17:45:40|3958|3957|3958|3957|3958|3957|3958|3957|828
1653327950000|2022-05-23 17:45:50|3957|3956|3958|3957|3958|3957|3957|3956|200
1653327960000|2022-05-23 17:46:00|3957|3956|3957|3956|3958|3957|3957|3956|0
1653327970000|2022-05-23 17:46:10|3956|3955|3957|3956|3957|3956|3955|3954|1158
1653327980000|2022-05-23 17:46:20|3958|3957|3958|3957|3959|3958|3957|3956|2300
1653327990000|2022-05-23 17:46:30|3957|3956|3957|3956|3957|3956|3956|3955|1563
1653328000000|2022-05-23 17:46:40|3956|3955|3956|3955|3956|3955|3956|3955|7100
1653328010000|2022-05-23 17:46:50|3957|3956|3957|3956|3957|3956|3956|3955|100
1653328020000|2022-05-23 17:47:00|3958|3957|3959|3958|3959|3958|3957|3956|600
1653328030000|2022-05-23 17:47:10|3958|3957|3958|3957|3959|3958|3958|3957|405
1653328040000|2022-05-23 17:47:20|3957|3956|3957|3956|3958|3957|3957|3956|964
1653328060000|2022-05-23 17:47:40|3958|3957|3961|3960|3962|3961|3958|3957|3151
1653328070000|2022-05-23 17:47:50|3962|3961|3963|3962|3963|3962|3962|3961|2021
1653328080000|2022-05-23 17:48:00|3962|3961|3962|3961|3963|3962|3962|3961|5892
1653328090000|2022-05-23 17:48:10|3961|3960|3962|3961|3962|3961|3961|3960|100
1653328100000|2022-05-23 17:48:20|3963|3962|3962|3961|3963|3962|3962|3961|100
1653328110000|2022-05-23 17:48:30|3963|3962|3962|3961|3963|3962|3962|3961|0
1653328120000|2022-05-23 17:48:40|3963|3962|3963|3962|3964|3963|3962|3961|300
1653328130000|2022-05-23 17:48:50|3964|3963|3964|3963|3965|3964|3963|3962|3105
1653328140000|2022-05-23 17:49:00|3965|3964|3964|3963|3966|3965|3964|3963|4000
1653328150000|2022-05-23 17:49:10|3965|3964|3963|3962|3965|3964|3963|3962|1372
1653328160000|2022-05-23 17:49:20|||||||||100
1653328180000|2022-05-23 17:49:40|||||||||2000
1653328190000|2022-05-23 17:49:50|3962|3961|3962|3961|3963|3962|3962|3961|3812
1653328200000|2022-05-23 17:50:00|3961|3960|3961|3960|3963|3962|3961|3960|2400
1653328220000|2022-05-23 17:50:20|3960|3959|3960|3959|3961|3960|3960|3959|1700
1653328230000|2022-05-23 17:50:30|3959|3958|3960|3959|3960|3959|3959|3958|9200
1653328240000|2022-05-23 17:50:40|3961|3960|3963|3962|3963|3962|3961|3960|1900
1653328250000|2022-05-23 17:50:50|3962|3961|3962|3961|3962|3961|3961|3960|2000
1653328280000|2022-05-23 17:51:20|3963|3962|3962|3961|3963|3962|3962|3961|1800
1653328290000|2022-05-23 17:51:30|3963|3962|3962|3961|3963|3962|3962|3961|1900
1653328300000|2022-05-23 17:51:40|3963|3962|3963|3962|3963|3962|3962|3961|200
1653328310000|2022-05-23 17:51:50|3962|3961|3962|3961|3963|3962|3962|3961|500
1653328320000|2022-05-23 17:52:00|3963|3962|3961|3960|3963|3962|3961|3960|1410
1653328330000|2022-05-23 17:52:10|3962|3961|3962|3961|3962|3961|3962|3961|0
1653328340000|2022-05-23 17:52:20|3963|3962|3962|3961|3963|3962|3961|3960|200
1653328350000|2022-05-23 17:52:30|3963|3962|3962|3961|3963|3962|3962|3961|300
1653328360000|2022-05-23 17:52:40|3961|3960|3962|3961|3962|3961|3961|3959|600
1653328370000|2022-05-23 17:52:50|3961|3960|3961|3960|3961|3961|3961|3960|400
1653328380000|2022-05-23 17:53:00|3960|3959|3960|3959|3960|3959|3959|3958|1525
1653328390000|2022-05-23 17:53:10|||||||||500
1653328400000|2022-05-23 17:53:20|3961|3960|3960|3959|3961|3960|3960|3959|300
1653328410000|2022-05-23 17:53:30|3959|3958|3959|3958|3960|3959|3959|3958|600
1653328420000|2022-05-23 17:53:40|3960|3959|3960|3959|3960|3959|3959|3958|0
1653328430000|2022-05-23 17:53:50|3959|3958|3959|3958|3959|3958|3959|3958|5313
1653328440000|2022-05-23 17:54:00|3958|3957|3958|3957|3958|3957|3958|3957|800
1653328450000|2022-05-23 17:54:10|3957|3956|3958|3957|3958|3957|3957|3956|2700
1653328460000|2022-05-23 17:54:20|3959|3958|3958|3957|3959|3958|3958|3957|1100
1653328470000|2022-05-23 17:54:30|3959|3958|3958|3957|3959|3958|3958|3957|200
1653328480000|2022-05-23 17:54:40|3959|3958|3959|3958|3959|3958|3959|3958|500
1653328510000|2022-05-23 17:55:10|3958|3957|3959|3958|3959|3958|3958|3957|1045
1653328520000|2022-05-23 17:55:20|||||||||350
1653328530000|2022-05-23 17:55:30|3960|3959|3960|3959|3960|3959|3960|3959|389
1653328540000|2022-05-23 17:55:40|3961|3960|3961|3960|3961|3960|3960|3959|2217
1653328550000|2022-05-23 17:55:50|3960|3959|3960|3959|3960|3959|3960|3959|800
1653328560000|2022-05-23 17:56:00|3961|3960|3962|3961|3962|3961|3961|3960|4903
1653328570000|2022-05-23 17:56:10|3961|3960|3961|3960|3961|3960|3961|3960|2188
1653328580000|2022-05-23 17:56:20|3960|3959|3960|3959|3960|3959|3960|3959|1922
1653328590000|2022-05-23 17:56:30|3961|3960|3960|3959|3961|3960|3960|3959|2772
1653328600000|2022-05-23 17:56:40|3959|3958|3958|3957|3959|3958|3958|3957|3788
1653328610000|2022-05-23 17:56:50|3959|3958|3960|3959|3960|3959|3958|3957|7849
1653328620000|2022-05-23 17:57:00|3961|3960|3959|3958|3961|3960|3959|3958|14829
1653328640000|2022-05-23 17:57:20|3960|3959|3961|3960|3961|3960|3960|3959|883
1653328650000|2022-05-23 17:57:30|3962|3961|3961|3960|3962|3961|3961|3960|1336
1653328660000|2022-05-23 17:57:40|3962|3961|3963|3962|3963|3962|3962|3961|1000
1653328670000|2022-05-23 17:57:50|3964|3963|3965|3964|3965|3964|3964|3963|2600
1653328680000|2022-05-23 17:58:00|3964|3963|3964|3963|3965|3964|3964|3963|2000
1653328690000|2022-05-23 17:58:10|3965|3964|3965|3964|3965|3964|3965|3964|100
1653328700000|2022-05-23 17:58:20|3964|3963|3965|3965|3965|3965|3964|3963|1309
1653328710000|2022-05-23 17:58:30|3966|3966|3967|3966|3967|3966|3965|3965|1609
1653328720000|2022-05-23 17:58:40|3966|3965|3967|3966|3967|3966|3966|3965|680
1653328730000|2022-05-23 17:58:50|3966|3965|3967|3967|3968|3967|3966|3965|600
1653328740000|2022-05-23 17:59:00|3966|3966|3966|3965|3966|3966|3966|3965|5436
1653328750000|2022-05-23 17:59:10|3967|3966|3966|3965|3967|3966|3966|3965|5149
1653328760000|2022-05-23 17:59:20|3965|3964|3965|3964|3966|3965|3965|3964|13522
1653328770000|2022-05-23 17:59:30|3966|3965|3966|3965|3966|3965|3966|3965|3030
1653328780000|2022-05-23 17:59:40|3967|3966|3967|3966|3967|3966|3966|3965|1901
1653328790000|2022-05-23 17:59:50|3968|3967|3968|3967|3968|3967|3968|3967|400
1653328800000|2022-05-23 18:00:00|3967|3966|3969|3968|3969|3968|3967|3966|710
1653328810000|2022-05-23 18:00:10|3970|3969|3969|3968|3970|3969|3969|3968|2900
1653328820000|2022-05-23 18:00:20|3968|3967|3969|3968|3969|3968|3968|3967|1209
1653328830000|2022-05-23 18:00:30|3968|3967|3964|3963|3968|3967|3963|3962|9398
1653328840000|2022-05-23 18:00:40|3965|3964|3962|3961|3965|3964|3962|3961|1000
1653328850000|2022-05-23 18:00:50|3961|3960|3961|3960|3962|3961|3961|3960|663
1653328860000|2022-05-23 18:01:00|3962|3961|3961|3960|3962|3961|3961|3960|1100
1653328870000|2022-05-23 18:01:10|3960|3959|3963|3962|3965|3964|3960|3959|14393
1653328880000|2022-05-23 18:01:20|3964|3963|3964|3963|3964|3963|3963|3962|3671
1653328890000|2022-05-23 18:01:30|3965|3964|3966|3965|3967|3966|3965|3964|3403
1653328900000|2022-05-23 18:01:40|3965|3964|3965|3964|3965|3964|3965|3964|1113
1653328910000|2022-05-23 18:01:50|3964|3963|3963|3962|3964|3963|3962|3961|400
1653328920000|2022-05-23 18:02:00|3964|3963|3963|3962|3964|3963|3960|3959|702
1653328930000|2022-05-23 18:02:10|3964|3963|3963|3962|3964|3963|3962|3961|2175
1653328940000|2022-05-23 18:02:20|3962|3961|3962|3961|3963|3962|3962|3961|600
1653328950000|2022-05-23 18:02:30|3961|3960|3962|3961|3963|3962|3961|3960|482
1653328960000|2022-05-23 18:02:40|3963|3962|3963|3962|3963|3962|3963|3962|0
1653328970000|2022-05-23 18:02:50|3964|3963|3964|3963|3964|3963|3964|3963|300
1653328980000|2022-05-23 18:03:00|3965|3964|3965|3964|3965|3964|3964|3963|576
1653328990000|2022-05-23 18:03:10|3964|3963|3965|3964|3965|3964|3964|3963|200
1653329000000|2022-05-23 18:03:20|3964|3963|3964|3963|3965|3964|3964|3963|1626
1653329020000|2022-05-23 18:03:40|3965|3964|3965|3964|3965|3964|3965|3964|100
1653329030000|2022-05-23 18:03:50|3964|3963|3964|3963|3965|3964|3964|3963|600
1653329040000|2022-05-23 18:04:00|3965|3964|3965|3964|3965|3964|3964|3963|900
1653329050000|2022-05-23 18:04:10|3964|3963|3965|3964|3965|3964|3964|3963|311
1653329070000|2022-05-23 18:04:30|3966|3965|3969|3968|3969|3968|3966|3965|15843
1653329080000|2022-05-23 18:04:40|||||||||800
1653329090000|2022-05-23 18:04:50|3968|3967|3969|3968|3970|3969|3968|3967|7311
1653329100000|2022-05-23 18:05:00|3970|3969|3970|3969|3970|3969|3969|3968|100
1653329110000|2022-05-23 18:05:10|3969|3968|3970|3969|3970|3969|3969|3968|700
1653329120000|2022-05-23 18:05:20|3969|3968|3967|3966|3969|3968|3967|3966|0
1653329130000|2022-05-23 18:05:30|3968|3967|3968|3967|3968|3967|3967|3966|1100
1653329140000|2022-05-23 18:05:40|3967|3966|3966|3965|3967|3966|3966|3965|3300
1653329150000|2022-05-23 18:05:50|3965|3964|3964|3963|3965|3964|3964|3963|1700
1653329160000|2022-05-23 18:06:00|3963|3962|3962|3961|3964|3963|3962|3961|1441
1653329170000|2022-05-23 18:06:10|3963|3962|3963|3962|3963|3962|3962|3961|1900
1653329180000|2022-05-23 18:06:20|3962|3961|3964|3963|3964|3963|3962|3961|808
1653329190000|2022-05-23 18:06:30|3963|3962|3963|3962|3964|3963|3962|3961|3115
1653329200000|2022-05-23 18:06:40|3964|3963|3965|3964|3965|3964|3964|3963|1502
1653329210000|2022-05-23 18:06:50|3964|3963|3964|3963|3964|3963|3964|3963|200
1653329220000|2022-05-23 18:07:00|3965|3964|3963|3962|3965|3964|3963|3962|544
1653329230000|2022-05-23 18:07:10|3964|3963|3964|3963|3964|3963|3963|3962|1100
1653329240000|2022-05-23 18:07:20|3963|3962|3964|3963|3964|3963|3963|3962|400
1653329250000|2022-05-23 18:07:30|3963|3962|3963|3962|3963|3962|3962|3961|300
1653329260000|2022-05-23 18:07:40|||||||||100
1653329270000|2022-05-23 18:07:50|3962|3961|3962|3961|3962|3961|3962|3961|200
1653329280000|2022-05-23 18:08:00|3963|3962|3964|3963|3964|3963|3963|3962|1100
1653329300000|2022-05-23 18:08:20|3965|3964|3966|3965|3966|3965|3965|3964|1742
1653329310000|2022-05-23 18:08:30|3965|3964|3965|3964|3965|3964|3964|3963|419
1653329340000|2022-05-23 18:09:00|3964|3963|3965|3964|3965|3964|3964|3963|0
1653329350000|2022-05-23 18:09:10|3966|3965|3966|3965|3966|3965|3966|3965|634
1653329360000|2022-05-23 18:09:20|3965|3964|3965|3964|3965|3964|3965|3964|1099
1653329370000|2022-05-23 18:09:30|3966|3965|3966|3965|3966|3965|3965|3964|373
1653329380000|2022-05-23 18:09:40|3965|3964|3964|3963|3965|3964|3964|3963|1061
1653329390000|2022-05-23 18:09:50|3965|3964|3965|3964|3965|3964|3965|3964|907
1653329400000|2022-05-23 18:10:00|3966|3965|3966|3965|3966|3965|3966|3965|100
1653329410000|2022-05-23 18:10:10|||||||||200
1653329420000|2022-05-23 18:10:20|3967|3966|3968|3967|3968|3967|3967|3966|1001
1653329430000|2022-05-23 18:10:30|3967|3966|3968|3967|3968|3967|3967|3966|1335
1653329440000|2022-05-23 18:10:40|3969|3968|3968|3967|3969|3968|3968|3967|6171
1653329450000|2022-05-23 18:10:50|||||||||2200
1653329460000|2022-05-23 18:11:00|||||||||800
1653329470000|2022-05-23 18:11:10|||||||||227
1653329480000|2022-05-23 18:11:20|3967|3966|3966|3965|3967|3966|3966|3965|608
1653329500000|2022-05-23 18:11:40|||||||||1499
1653329510000|2022-05-23 18:11:50|3967|3966|3966|3965|3967|3966|3966|3965|1100
1653329520000|2022-05-23 18:12:00|3967|3966|3966|3965|3967|3966|3966|3965|1146
1653329530000|2022-05-23 18:12:10|||||||||100
1653329540000|2022-05-23 18:12:20|3965|3964|3966|3965|3966|3965|3965|3964|1060
1653329550000|2022-05-23 18:12:30|3965|3964|3965|3964|3966|3965|3965|3964|769
1653329560000|2022-05-23 18:12:40|3966|3965|3965|3964|3966|3965|3965|3964|0
1653329570000|2022-05-23 18:12:50|3964|3963|3964|3963|3966|3965|3964|3963|3346
1653329580000|2022-05-23 18:13:00|3965|3964|3965|3964|3965|3964|3964|3963|300
1653329590000|2022-05-23 18:13:10|3964|3963|3965|3964|3965|3964|3964|3963|1782
1653329600000|2022-05-23 18:13:20|3964|3963|3965|3964|3965|3964|3964|3963|209
1653329610000|2022-05-23 18:13:30|3966|3965|3966|3965|3967|3966|3966|3965|6220
1653329620000|2022-05-23 18:13:40|3967|3966|3968|3967|3968|3968|3967|3966|2281
1653329630000|2022-05-23 18:13:50|3967|3966|3967|3966|3968|3967|3967|3966|2901
1653329640000|2022-05-23 18:14:00|3966|3965|3967|3966|3967|3966|3966|3965|1100
1653329660000|2022-05-23 18:14:20|3968|3967|3968|3967|3969|3968|3967|3966|4163
1653329670000|2022-05-23 18:14:30|||||||||300
1653329680000|2022-05-23 18:14:40|3969|3968|3968|3967|3969|3968|3968|3967|1200
1653329690000|2022-05-23 18:14:50|||||||||200
1653329710000|2022-05-23 18:15:10|3967|3966|3966|3965|3967|3966|3966|3965|300
1653329720000|2022-05-23 18:15:20|3967|3966|3965|3964|3967|3966|3965|3964|500
1653329730000|2022-05-23 18:15:30|3966|3965|3966|3965|3966|3965|3965|3964|300
1653329740000|2022-05-23 18:15:40|3965|3964|3966|3965|3966|3965|3965|3964|160
1653329750000|2022-05-23 18:15:50|3965|3964|3965|3964|3965|3964|3965|3964|397
1653329760000|2022-05-23 18:16:00||3965||3964||3965||3964|0
1653329780000|2022-05-23 18:16:20|||||||||400
1653329790000|2022-05-23 18:16:30|3966|3965|3966|3965|3966|3965|3966|3965|608
1653329800000|2022-05-23 18:16:40|3967|3966|3967|3966|3967|3966|3967|3966|0
1653329810000|2022-05-23 18:16:50|||||||||600
1653329820000|2022-05-23 18:17:00|||||||||1517
1653329830000|2022-05-23 18:17:10|3966|3965|3968|3967|3968|3967|3966|3965|7416
1653329840000|2022-05-23 18:17:20|3969|3968|3970|3969|3970|3969|3969|3968|1966
1653329870000|2022-05-23 18:17:50|||||||||100
1653329880000|2022-05-23 18:18:00|3971|3970|3972|3971|3972|3971|3971|3970|2878
1653329890000|2022-05-23 18:18:10|3971|3970|3973|3972|3973|3972|3971|3970|3451
1653329900000|2022-05-23 18:18:20|3972|3971|3972|3971|3972|3971|3972|3971|2162
1653329920000|2022-05-23 18:18:40|||||||||1160
1653329930000|2022-05-23 18:18:50|3971|3970|3971|3970|3972|3971|3971|3970|3100
1653329970000|2022-05-23 18:19:30|3972|3971|3973|3972|3973|3972|3972|3971|1264
1653329980000|2022-05-23 18:19:40|3972|3971|3972|3971|3972|3971|3972|3971|1525
1653330000000|2022-05-23 18:20:00|||||||||400
1653330010000|2022-05-23 18:20:10|3971|3970|3971|3970|3971|3970|3971|3970|100
1653330020000|2022-05-23 18:20:20|3972|3971|3972|3971|3972|3971|3972|3971|1313
1653330030000|2022-05-23 18:20:30|3973|3972|3973|3972|3974|3973|3973|3972|5177
1653330040000|2022-05-23 18:20:40|||||||||1700
1653330050000|2022-05-23 18:20:50|3974|3973|3973|3972|3974|3973|3973|3972|1749
1653330060000|2022-05-23 18:21:00|3972|3971|3972|3971|3973|3972|3972|3971|1686
1653330070000|2022-05-23 18:21:10|3973|3972|3971|3970|3973|3972|3971|3970|3500
1653330090000|2022-05-23 18:21:30|3972|3971|3972|3971|3972|3971|3972|3971|3452
1653330100000|2022-05-23 18:21:40|3971|3970|3971|3970|3971|3970|3971|3970|4249
1653330110000|2022-05-23 18:21:50|3970|3969|3969|3968|3970|3969|3969|3968|1200
1653330120000|2022-05-23 18:22:00|||||||||1950
1653330130000|2022-05-23 18:22:10|3968|3967|3968|3967|3968|3967|3968|3967|200
1653330140000|2022-05-23 18:22:20|3969|3968|3969|3968|3970|3969|3968|3967|3045
1653330150000|2022-05-23 18:22:30|||||||||101
1653330160000|2022-05-23 18:22:40|3970|3969|3970|3969|3970|3969|3970|3969|500
1653330170000|2022-05-23 18:22:50|3969|3968|3968|3967|3969|3968|3968|3967|1500
1653330180000|2022-05-23 18:23:00|3967|3966|3966|3965|3967|3966|3966|3965|3100
1653330190000|2022-05-23 18:23:10|3967|3966|3967|3967|3968|3967|3967|3966|701
1653330200000|2022-05-23 18:23:20|3968|3966|3967|3966|3968|3966|3966|3965|1736
1653330210000|2022-05-23 18:23:30|3968|3967|3968|3967|3968|3967|3967|3966|200
1653330220000|2022-05-23 18:23:40|3969|3968|3968|3967|3969|3968|3968|3967|2000
1653330230000|2022-05-23 18:23:50|3967|3966|3968|3967|3968|3967|3967|3966|1163
1653330240000|2022-05-23 18:24:00|3967|3966|3967|3966|3967|3966|3967|3966|0
1653330250000|2022-05-23 18:24:10|||||||||797
1653330260000|2022-05-23 18:24:20|3968|3967|3968|3967|3968|3967|3968|3967|801
1653330270000|2022-05-23 18:24:30|3967|3966|3967|3966|3968|3967|3967|3966|500
1653330290000|2022-05-23 18:24:50|3968|3967|3968|3967|3968|3967|3967|3966|500
1653330310000|2022-05-23 18:25:10|3969|3968|3970|3969|3970|3969|3969|3968|200
1653330320000|2022-05-23 18:25:20|3969|3968|3969|3968|3970|3969|3969|3968|2937
1653330330000|2022-05-23 18:25:30|3968|3967|3968|3967|3969|3968|3968|3967|1600
1653330340000|2022-05-23 18:25:40|3969|3968|3968|3967|3969|3968|3968|3967|100
1653330350000|2022-05-23 18:25:50|3969|3968|3969|3968|3969|3968|3969|3968|100
1653330360000|2022-05-23 18:26:00|3970|3969|3968|3967|3970|3969|3968|3967|1171
1653330370000|2022-05-23 18:26:10|3967|3966|3967|3966|3967|3966|3967|3966|600
1653330380000|2022-05-23 18:26:20|3968|3967|3966|3965|3968|3967|3966|3965|2206
1653330390000|2022-05-23 18:26:30|||||||||100
1653330400000|2022-05-23 18:26:40|||||||||100
1653330410000|2022-05-23 18:26:50|3967|3966|3967|3966|3967|3966|3966|3965|2100
1653330420000|2022-05-23 18:27:00|3966|3965|3965|3964|3966|3965|3965|3964|2854
1653330430000|2022-05-23 18:27:10|3966|3965|3965|3964|3966|3965|3965|3964|351
1653330440000|2022-05-23 18:27:20|3966|3965|3966|3965|3966|3965|3966|3965|697
1653330450000|2022-05-23 18:27:30|||||||||1800
1653330460000|2022-05-23 18:27:40|3965|3964|3965|3964|3965|3964|3964|3963|400
1653330470000|2022-05-23 18:27:50|3966|3965|3965|3964|3966|3965|3964|3963|4305
1653330480000|2022-05-23 18:28:00|||||||||1980
1653330490000|2022-05-23 18:28:10|3964|3963|3965|3964|3965|3964|3964|3963|700
1653330500000|2022-05-23 18:28:20|3966|3965|3966|3965|3966|3965|3966|3965|500
1653330510000|2022-05-23 18:28:30|3967|3966|3965|3964|3967|3966|3965|3964|739
1653330520000|2022-05-23 18:28:40|||||||||590
1653330530000|2022-05-23 18:28:50|||||||||100
1653330540000|2022-05-23 18:29:00|3964|3963|3963|3962|3964|3963|3963|3962|4730
1653330550000|2022-05-23 18:29:10|3964|3963|3964|3963|3964|3963|3964|3963|0
1653330560000|2022-05-23 18:29:20|3962|3961|3964|3963|3964|3963|3962|3961|3000
1653330570000|2022-05-23 18:29:30|3965|3964|3965|3964|3965|3964|3964|3963|1100
1653330580000|2022-05-23 18:29:40|3964|3963|3964|3963|3965|3964|3964|3963|250
1653330590000|2022-05-23 18:29:50|3965|3964|3966|3965|3966|3965|3965|3964|308
1653330600000|2022-05-23 18:30:00|3965|3964|3964|3963|3965|3964|3964|3963|900
1653330610000|2022-05-23 18:30:10|3963|3962|3963|3962|3963|3962|3963|3962|700
1653330620000|2022-05-23 18:30:20|3964|3963|3966|3965|3966|3965|3964|3963|1168
1653330630000|2022-05-23 18:30:30|3965|3964|3965|3964|3965|3964|3964|3963|200
1653330640000|2022-05-23 18:30:40|3966|3965|3965|3964|3966|3965|3965|3964|200
1653330650000|2022-05-23 18:30:50|3966|3965|3965|3964|3966|3965|3964|3963|299
1653330660000|2022-05-23 18:31:00|3964|3963|3962|3961|3964|3963|3962|3961|817
1653330670000|2022-05-23 18:31:10|3963|3962|3965|3964|3965|3964|3963|3962|3702
1653330680000|2022-05-23 18:31:20|3966|3965|3966|3965|3966|3965|3965|3964|2896
1653330690000|2022-05-23 18:31:30|3965|3964|3965|3964|3966|3965|3965|3964|900
1653330700000|2022-05-23 18:31:40|3964|3963|3965|3964|3965|3964|3964|3963|2989
1653330710000|2022-05-23 18:31:50|3964|3963|3964|3963|3964|3963|3964|3963|1200
1653330730000|2022-05-23 18:32:10|3965|3964|3964|3963|3965|3964|3964|3963|1000
1653330740000|2022-05-23 18:32:20|3965|3964|3964|3963|3965|3964|3964|3963|200
1653330750000|2022-05-23 18:32:30|3965|3964|3965|3964|3965|3964|3964|3963|100
1653330770000|2022-05-23 18:32:50|||||||||740
1653330780000|2022-05-23 18:33:00|3964|3963|3964|3963|3964|3963|3964|3963|1212
1653330790000|2022-05-23 18:33:10|3963|3962|3964|3963|3964|3963|3963|3962|556
1653330800000|2022-05-23 18:33:20|3963|3962|3964|3963|3964|3963|3963|3962|1400
1653330810000|2022-05-23 18:33:30|3963|3962|3963|3962|3964|3963|3963|3962|1718
1653330820000|2022-05-23 18:33:40|3964|3963|3964|3963|3964|3963|3964|3963|1600
1653330830000|2022-05-23 18:33:50|3963|3962|3963|3962|3963|3962|3963|3962|200
1653330840000|2022-05-23 18:34:00|3962|3961|3962|3961|3962|3961|3962|3961|500
1653330850000|2022-05-23 18:34:10|3963|3962|3962|3961|3963|3962|3962|3961|531
1653330860000|2022-05-23 18:34:20|3961|3960|3962|3961|3962|3961|3961|3960|1300
1653330870000|2022-05-23 18:34:30|3961|3960|3961|3960|3962|3961|3961|3960|1485
1653330880000|2022-05-23 18:34:40|3962|3961|3961|3960|3962|3961|3961|3960|1500
1653330890000|2022-05-23 18:34:50|3962|3961|3961|3960|3962|3961|3961|3960|401
1653330900000|2022-05-23 18:35:00|3960|3959|3959|3958|3960|3959|3958|3957|6600
1653330910000|2022-05-23 18:35:10|3960|3959|3960|3959|3960|3959|3960|3959|600
1653330920000|2022-05-23 18:35:20|3961|3960|3961|3960|3961|3960|3961|3960|700
1653330930000|2022-05-23 18:35:30|||||||||400
1653330940000|2022-05-23 18:35:40|3960|3959|3960|3959|3961|3960|3960|3959|1169
1653330950000|2022-05-23 18:35:50|||||||||2000
1653330960000|2022-05-23 18:36:00|3961|3960|3961|3960|3961|3960|3960|3959|8961
1653330970000|2022-05-23 18:36:10|||||||||200
1653330980000|2022-05-23 18:36:20|||||||||100
1653330990000|2022-05-23 18:36:30|||||||||1300
1653331000000|2022-05-23 18:36:40|3962|3961|3962|3961|3962|3961|3962|3961|1294
1653331010000|2022-05-23 18:36:50|3963|3962|3962|3961|3963|3962|3962|3961|400
1653331020000|2022-05-23 18:37:00|3961|3960|3962|3961|3962|3961|3961|3960|400
1653331030000|2022-05-23 18:37:10|3961|3960|3962|3961|3962|3961|3961|3960|100
1653331040000|2022-05-23 18:37:20|3963|3962|3964|3963|3964|3963|3963|3962|1306
1653331050000|2022-05-23 18:37:30|3963|3962|3964|3963|3964|3963|3963|3962|1103
1653331060000|2022-05-23 18:37:40|3963|3962|3964|3963|3964|3963|3963|3962|0
1653331070000|2022-05-23 18:37:50|3963|3962|3964|3963|3964|3963|3963|3962|800
1653331080000|2022-05-23 18:38:00|3965|3964|3963|3962|3965|3964|3963|3962|7242
1653331090000|2022-05-23 18:38:10|3964|3963|3964|3963|3964|3963|3964|3963|200
1653331100000|2022-05-23 18:38:20|3963|3962|3963|3962|3964|3963|3963|3962|400
1653331140000|2022-05-23 18:39:00|3964|3963|3964|3963|3964|3963|3964|3963|910
1653331150000|2022-05-23 18:39:10|3963|3962|3963|3962|3964|3963|3963|3962|1200
1653331160000|2022-05-23 18:39:20|3964|3963|3963|3962|3964|3963|3963|3962|400
1653331180000|2022-05-23 18:39:40|||||||||400
1653331190000|2022-05-23 18:39:50|||||||||800
1653331200000|2022-05-23 18:40:00|||||||||100
1653331210000|2022-05-23 18:40:10|3962|3961|3962|3961|3963|3962|3962|3961|1153
1653331220000|2022-05-23 18:40:20|||||||||100
1653331230000|2022-05-23 18:40:30|||||||||600
1653331240000|2022-05-23 18:40:40|3963|3962|3962|3961|3963|3962|3962|3961|2572
1653331250000|2022-05-23 18:40:50|3961|3960|3962|3961|3962|3961|3961|3960|2604
1653331260000|2022-05-23 18:41:00|3961|3960|3960|3959|3961|3960|3960|3959|300
1653331270000|2022-05-23 18:41:10|3961|3960|3961|3960|3961|3960|3960|3959|749
1653331280000|2022-05-23 18:41:20|3960|3959|3960|3959|3961|3960|3960|3959|400
1653331290000|2022-05-23 18:41:30|3959|3958|3957|3956|3959|3958|3957|3956|700
1653331300000|2022-05-23 18:41:40|3956|3955|3958|3957|3958|3957|3956|3955|2300
1653331310000|2022-05-23 18:41:50|3957|3956|3956|3955|3957|3956|3956|3955|14889
1653331320000|2022-05-23 18:42:00|3957|3956|3956|3955|3957|3956|3956|3955|6216
1653331330000|2022-05-23 18:42:10|||||||||1200
1653331340000|2022-05-23 18:42:20|3957|3956|3958|3957|3958|3957|3957|3956|928
1653331350000|2022-05-23 18:42:30|||||||||700
1653331360000|2022-05-23 18:42:40|3959|3958|3958|3957|3959|3958|3958|3957|3400
1653331370000|2022-05-23 18:42:50|3959|3958|3958|3957|3959|3958|3958|3957|800
1653331380000|2022-05-23 18:43:00|3957|3956|3960|3959|3961|3960|3957|3956|4000
1653331390000|2022-05-23 18:43:10|3959|3958|3959|3959|3960|3959|3959|3958|700
1653331400000|2022-05-23 18:43:20||3958||3958||3958||3958|100
1653331410000|2022-05-23 18:43:30|3960|3959|3960|3959|3960|3959|3960|3959|227
1653331420000|2022-05-23 18:43:40|3961|3960|3962|3961|3962|3961|3961|3960|400
1653331430000|2022-05-23 18:43:50|||||||||300
1653331440000|2022-05-23 18:44:00|||||||||400
1653331450000|2022-05-23 18:44:10|3963|3962|3963|3962|3963|3962|3962|3961|300
1653331460000|2022-05-23 18:44:20|3964|3963|3963|3962|3964|3963|3963|3962|5500
1653331470000|2022-05-23 18:44:30|3964|3963|3964|3963|3965|3964|3963|3962|15967
1653331480000|2022-05-23 18:44:40|3963|3962|3963|3962|3963|3962|3963|3962|454
1653331490000|2022-05-23 18:44:50|3964|3963|3966|3965|3966|3965|3964|3963|3202
1653331500000|2022-05-23 18:45:00|3967|3966|3966|3965|3967|3966|3966|3965|2501
1653331510000|2022-05-23 18:45:10|3967|3966|3967|3966|3968|3967|3967|3966|317
1653331520000|2022-05-23 18:45:20|3968|3967|3967|3966|3968|3967|3967|3966|1800
1653331530000|2022-05-23 18:45:30|3966|3965|3966|3965|3967|3966|3966|3965|1352
1653331540000|2022-05-23 18:45:40|3967|3966|3965|3964|3967|3966|3965|3964|305
1653331560000|2022-05-23 18:46:00|3964|3963|3962|3961|3964|3963|3962|3961|750
1653331570000|2022-05-23 18:46:10|||||||||4100
1653331580000|2022-05-23 18:46:20|3963|3962|3963|3962|3963|3962|3963|3962|633
1653331590000|2022-05-23 18:46:30|3964|3963|3963|3962|3965|3964|3963|3962|3491
1653331600000|2022-05-23 18:46:40|3964|3963|3963|3962|3964|3963|3963|3962|350
1653331610000|2022-05-23 18:46:50|3962|3961|3962|3961|3963|3962|3962|3961|1178
1653331620000|2022-05-23 18:47:00|3961|3960|3963|3962|3963|3962|3961|3960|1067
1653331630000|2022-05-23 18:47:10|3964|3963|3962|3961|3964|3963|3962|3961|1411
1653331640000|2022-05-23 18:47:20|3963|3962|3963|3962|3964|3963|3963|3962|200
1653331650000|2022-05-23 18:47:30|3962|3961|3963|3962|3964|3963|3962|3961|2490
1653331660000|2022-05-23 18:47:40|3964|3963|3964|3963|3964|3963|3963|3962|4625
1653331670000|2022-05-23 18:47:50|3963|3962|3963|3962|3964|3963|3963|3962|1100
1653331680000|2022-05-23 18:48:00|3964|3963|3964|3963|3964|3963|3964|3963|100
1653331690000|2022-05-23 18:48:10|3963|3962|3964|3963|3965|3964|3963|3962|6706
1653331700000|2022-05-23 18:48:20|3965|3964|3964|3963|3965|3964|3964|3963|300
1653331710000|2022-05-23 18:48:30|3963|3962|3962|3961|3963|3962|3961|3960|2391
1653331720000|2022-05-23 18:48:40|3961|3960|3959|3958|3961|3960|3959|3958|600
1653331730000|2022-05-23 18:48:50|3960|3959|3957|3956|3960|3959|3956|3955|400
1653331740000|2022-05-23 18:49:00|3958|3957|3956|3955|3959|3958|3955|3954|3000
1653331750000|2022-05-23 18:49:10|3955|3954|3954|3953|3956|3955|3954|3953|3551
1653331760000|2022-05-23 18:49:20|3955|3954|3956|3955|3956|3955|3955|3954|700
1653331770000|2022-05-23 18:49:30|3957|3956|3956|3955|3957|3956|3955|3954|4883
1653331780000|2022-05-23 18:49:40|3957|3956|3958|3957|3958|3957|3956|3955|1075
1653331790000|2022-05-23 18:49:50|3957|3956|3958|3957|3958|3957|3957|3956|0
1653331800000|2022-05-23 18:50:00|3957|3956|3957|3956|3958|3957|3956|3955|1300
1653331810000|2022-05-23 18:50:10|3958|3957|3956|3955|3958|3957|3956|3955|8639
1653331820000|2022-05-23 18:50:20|||||||||200
1653331830000|2022-05-23 18:50:30|3955|3954|3957|3956|3957|3956|3954|3953|2030
1653331840000|2022-05-23 18:50:40|3956|3955|3955|3954|3956|3955|3955|3954|1708
1653331850000|2022-05-23 18:50:50|3954|3953|3955|3954|3956|3955|3954|3953|1496
1653331860000|2022-05-23 18:51:00|||||||||300
1653331870000|2022-05-23 18:51:10|3954|3953|3956|3955|3956|3955|3954|3953|1800
1653331880000|2022-05-23 18:51:20|3955|3954|3955|3954|3956|3955|3954|3953|5200
1653331890000|2022-05-23 18:51:30|3954|3953|3955|3954|3955|3954|3954|3953|5966
1653331900000|2022-05-23 18:51:40|3954|3953|3952|3951|3954|3953|3952|3951|1900
1653331910000|2022-05-23 18:51:50|3953|3952|3951|3950|3953|3952|3951|3950|3705
1653331920000|2022-05-23 18:52:00|3950|3949|3947|3946|3950|3949|3947|3946|2300
1653331930000|2022-05-23 18:52:10|3946|3945|3948|3947|3948|3947|3946|3945|6892
1653331940000|2022-05-23 18:52:20|3949|3948|3947|3946|3949|3948|3947|3946|2500
1653331950000|2022-05-23 18:52:30|3948|3947|3948|3947|3949|3948|3948|3947|1500
1653331960000|2022-05-23 18:52:40|3947|3946|3946|3945|3948|3947|3946|3945|3430
1653331970000|2022-05-23 18:52:50|3945|3944|3946|3945|3946|3945|3945|3944|3163
1653331980000|2022-05-23 18:53:00|3945|3944|3946|3945|3946|3945|3944|3943|1900
1653331990000|2022-05-23 18:53:10|3945|3944|3946|3945|3946|3945|3945|3944|900
1653332000000|2022-05-23 18:53:20|3947|3946|3945|3944|3947|3946|3945|3944|6863
1653332010000|2022-05-23 18:53:30|3946|3945|3946|3945|3946|3945|3944|3943|4483
1653332020000|2022-05-23 18:53:40|3947|3946|3947|3946|3948|3947|3947|3946|2649
1653332030000|2022-05-23 18:53:50|3948|3947|3947|3946|3948|3947|3947|3946|600
1653332040000|2022-05-23 18:54:00|3948|3947|3948|3947|3949|3948|3948|3947|6711
1653332050000|2022-05-23 18:54:10|3947|3946|3947|3946|3947|3946|3946|3945|400
1653332060000|2022-05-23 18:54:20|3946|3945|3945|3944|3946|3945|3945|3944|2244
1653332070000|2022-05-23 18:54:30|3946|3945|3945|3944|3946|3945|3945|3944|2000
1653332080000|2022-05-23 18:54:40|||||||||300
1653332090000|2022-05-23 18:54:50|||||||||100
1653332100000|2022-05-23 18:55:00|3946|3945|3946|3945|3946|3945|3945|3944|2040
1653332110000|2022-05-23 18:55:10|3945|3944|3946|3945|3946|3945|3945|3944|586
1653332120000|2022-05-23 18:55:20|3947|3946|3947|3946|3947|3946|3946|3945|1050
1653332130000|2022-05-23 18:55:30|3948|3947|3948|3947|3948|3947|3948|3947|655
1653332140000|2022-05-23 18:55:40|3947|3946|3947|3946|3947|3946|3947|3946|400
1653332150000|2022-05-23 18:55:50|||||||||200
1653332160000|2022-05-23 18:56:00|3946|3945|3946|3945|3947|3946|3946|3945|1364
1653332170000|2022-05-23 18:56:10|3947|3946|3946|3945|3947|3946|3946|3945|200
1653332180000|2022-05-23 18:56:20|3947|3946|3947|3946|3948|3947|3947|3946|3365
1653332190000|2022-05-23 18:56:30|3946|3945|3948|3947|3948|3947|3946|3945|2144
1653332200000|2022-05-23 18:56:40|||||||||3520
1653332210000|2022-05-23 18:56:50|3947|3946|3946|3945|3947|3946|3946|3945|700
1653332220000|2022-05-23 18:57:00|3945|3944|3946|3945|3946|3945|3944|3943|1300
1653332230000|2022-05-23 18:57:10|3945|3944|3946|3945|3948|3947|3945|3944|1100
1653332240000|2022-05-23 18:57:20|3945|3944|3945|3944|3946|3945|3945|3944|1078
1653332250000|2022-05-23 18:57:30|3944|3943|3944|3943|3946|3945|3944|3943|3509
1653332260000|2022-05-23 18:57:40|||||||||106
1653332270000|2022-05-23 18:57:50|3943|3942|3944|3943|3944|3943|3943|3942|1000
1653332280000|2022-05-23 18:58:00|3945|3944|3944|3943|3945|3944|3944|3943|400
1653332290000|2022-05-23 18:58:10|3943|3942|3942|3941|3943|3942|3942|3941|600
1653332300000|2022-05-23 18:58:20|3941|3940|3942|3941|3942|3941|3941|3940|600
1653332310000|2022-05-23 18:58:30|3943|3942|3942|3941|3943|3942|3942|3941|700
1653332320000|2022-05-23 18:58:40|||||||||100
1653332330000|2022-05-23 18:58:50|||||||||100
1653332340000|2022-05-23 18:59:00|3943|3942|3943|3942|3943|3942|3943|3942|500
1653332350000|2022-05-23 18:59:10|3944|3943|3943|3942|3944|3943|3943|3942|400
1653332360000|2022-05-23 18:59:20|3944|3943|3944|3943|3944|3943|3943|3942|600
1653332370000|2022-05-23 18:59:30|3945|3944|3944|3943|3945|3944|3944|3943|4872
1653332380000|2022-05-23 18:59:40|3943|3942|3943|3942|3943|3942|3943|3942|1435
1653332390000|2022-05-23 18:59:50|3944|3943|3943|3942|3944|3943|3943|3942|1107
1653332400000|2022-05-23 19:00:00|3944|3943|3943|3942|3944|3943|3943|3942|707
1653332410000|2022-05-23 19:00:10|3944|3943|3945|3944|3945|3944|3944|3943|1000
1653332420000|2022-05-23 19:00:20|||||||||400
1653332430000|2022-05-23 19:00:30|3946|3945|3947|3946|3947|3946|3946|3945|1369
1653332440000|2022-05-23 19:00:40|3948|3947|3948|3947|3949|3948|3948|3947|3400
1653332450000|2022-05-23 19:00:50|3949|3948|3947|3946|3949|3948|3947|3946|2600
1653332460000|2022-05-23 19:01:00|3946|3945|3949|3948|3949|3948|3946|3945|4100
1653332470000|2022-05-23 19:01:10|3950|3949|3950|3949|3950|3949|3950|3949|600
1653332480000|2022-05-23 19:01:20|||||||||1340
1653332490000|2022-05-23 19:01:30|3951|3950|3950|3949|3951|3950|3950|3949|1431
1653332500000|2022-05-23 19:01:40|3951|3950|3951|3950|3952|3951|3951|3950|9616
1653332510000|2022-05-23 19:01:50|3952|3951|3953|3952|3953|3952|3952|3951|150
1653332520000|2022-05-23 19:02:00|3952|3951|3952|3951|3952|3951|3952|3951|400
1653332530000|2022-05-23 19:02:10|3953|3952|3952|3951|3953|3952|3952|3951|1847
1653332540000|2022-05-23 19:02:20|3951|3950|3952|3951|3952|3951|3951|3950|2012
1653332550000|2022-05-23 19:02:30|3953|3952|3954|3953|3954|3953|3953|3952|1200
1653332560000|2022-05-23 19:02:40|3953|3952|3955|3954|3955|3954|3953|3952|369
1653332570000|2022-05-23 19:02:50|3956|3955|3954|3953|3956|3955|3953|3952|4524
1653332580000|2022-05-23 19:03:00|3955|3954|3953|3952|3955|3954|3953|3952|3551
1653332590000|2022-05-23 19:03:10|||||||||1390
1653332600000|2022-05-23 19:03:20|3954|3953|3953|3952|3954|3953|3953|3952|968
1653332610000|2022-05-23 19:03:30|3954|3953|3953|3952|3954|3953|3953|3952|3000
1653332620000|2022-05-23 19:03:40|3952|3951|3952|3951|3952|3952|3952|3951|1785
1653332630000|2022-05-23 19:03:50|3951|3950|3952|3951|3952|3951|3951|3950|4589
1653332640000|2022-05-23 19:04:00|3953|3952|3954|3953|3954|3953|3952|3951|200
1653332650000|2022-05-23 19:04:10|3955|3954|3953|3952|3955|3954|3953|3952|744
1653332660000|2022-05-23 19:04:20|3954|3953|3955|3954|3955|3954|3954|3953|400
1653332670000|2022-05-23 19:04:30|3954|3953|3954|3953|3954|3953|3954|3953|424
1653332680000|2022-05-23 19:04:40|3955|3954|3955|3954|3955|3954|3955|3954|700
1653332690000|2022-05-23 19:04:50|3954|3953|3955|3954|3955|3954|3954|3953|1700
1653332700000|2022-05-23 19:05:00|3956|3955|3954|3953|3956|3955|3954|3953|4513
1653332710000|2022-05-23 19:05:10|3955|3954|3953|3952|3955|3954|3953|3952|6910
1653332720000|2022-05-23 19:05:20|3954|3953|3953|3952|3954|3953|3952|3951|1185
1653332730000|2022-05-23 19:05:30|3952|3951|3952|3951|3952|3951|3951|3950|4984
1653332740000|2022-05-23 19:05:40|3951|3950|3952|3951|3952|3951|3951|3950|4983
1653332750000|2022-05-23 19:05:50|3953|3952|3952|3951|3953|3952|3952|3951|850
1653332760000|2022-05-23 19:06:00|3953|3952|3952|3951|3953|3952|3952|3951|1606
1653332770000|2022-05-23 19:06:10|3951|3950|3952|3951|3952|3951|3951|3950|1000
1653332780000|2022-05-23 19:06:20|3951|3950|3951|3950|3951|3950|3951|3950|200
1653332790000|2022-05-23 19:06:30|3952|3951|3952|3951|3952|3951|3952|3951|100
1653332800000|2022-05-23 19:06:40|||||||||800
1653332810000|2022-05-23 19:06:50|||||||||535
1653332820000|2022-05-23 19:07:00|3951|3950|3950|3949|3951|3950|3950|3949|6138
1653332830000|2022-05-23 19:07:10|||||||||700
1653332840000|2022-05-23 19:07:20|3949|3948|3950|3949|3950|3949|3949|3948|923
1653332860000|2022-05-23 19:07:40|3949|3948|3950|3949|3950|3949|3949|3948|1661
1653332870000|2022-05-23 19:07:50|3951|3950|3952|3951|3953|3952|3951|3950|5009
1653332880000|2022-05-23 19:08:00|3953|3952|3953|3952|3954|3953|3953|3952|3900
1653332890000|2022-05-23 19:08:10|3954|3953|3952|3951|3954|3953|3952|3951|1100
1653332900000|2022-05-23 19:08:20|3953|3952|3952|3951|3954|3953|3952|3951|700
1653332910000|2022-05-23 19:08:30|3953|3952|3953|3952|3953|3952|3953|3952|200
1653332920000|2022-05-23 19:08:40|3954|3953|3956|3955|3956|3955|3954|3953|2987
1653332940000|2022-05-23 19:09:00|3955|3954|3954|3953|3955|3954|3954|3953|4909
1653332950000|2022-05-23 19:09:10|3955|3954|3954|3953|3955|3954|3954|3953|1700
1653332960000|2022-05-23 19:09:20|3955|3954|3955|3954|3955|3954|3955|3954|1022
1653332970000|2022-05-23 19:09:30|||||||||904
1653332980000|2022-05-23 19:09:40|3956|3955|3955|3954|3956|3955|3955|3954|3107
1653332990000|2022-05-23 19:09:50|3956|3955|3956|3955|3957|3956|3956|3955|1200
1653333000000|2022-05-23 19:10:00|3955|3954|3955|3954|3955|3954|3955|3954|3654
1653333010000|2022-05-23 19:10:10|3954|3953|3955|3954|3955|3954|3953|3952|1722
1653333020000|2022-05-23 19:10:20|3954|3953|3955|3954|3955|3954|3954|3953|1017
1653333030000|2022-05-23 19:10:30|3954|3953|3952|3951|3954|3953|3952|3951|5973
1653333040000|2022-05-23 19:10:40|3953|3952|3953|3952|3953|3952|3953|3952|500
1653333060000|2022-05-23 19:11:00|3952|3951|3952|3951|3953|3952|3952|3951|1239
1653333070000|2022-05-23 19:11:10|3951|3950|3953|3952|3953|3952|3951|3950|700
1653333080000|2022-05-23 19:11:20|3952|3951|3952|3951|3952|3951|3952|3951|200
1653333090000|2022-05-23 19:11:30|3953|3952|3952|3951|3953|3952|3952|3951|233
1653333100000|2022-05-23 19:11:40|3953|3952|3952|3951|3953|3952|3951|3950|1780
1653333110000|2022-05-23 19:11:50|3951|3950|3948|3947|3951|3950|3948|3947|6235
1653333120000|2022-05-23 19:12:00|3949|3948|3948|3947|3950|3949|3948|3947|4625
1653333130000|2022-05-23 19:12:10|3949|3948|3949|3948|3949|3948|3948|3947|1500
1653333140000|2022-05-23 19:12:20|3948|3947|3948|3947|3948|3947|3947|3946|1453
1653333150000|2022-05-23 19:12:30|3947|3946|3943|3942|3947|3946|3943|3942|4058
1653333160000|2022-05-23 19:12:40|3944|3943|3942|3941|3944|3943|3942|3941|1205
1653333170000|2022-05-23 19:12:50|3943|3942|3944|3943|3944|3943|3942|3941|2700
1653333180000|2022-05-23 19:13:00|3943|3942|3944|3943|3945|3944|3942|3941|1353
1653333190000|2022-05-23 19:13:10|3943|3942|3944|3943|3944|3943|3943|3942|506
1653333210000|2022-05-23 19:13:30|3943|3942|3943|3942|3944|3943|3943|3942|1038
1653333220000|2022-05-23 19:13:40|3944|3943|3944|3943|3944|3943|3944|3943|300
1653333230000|2022-05-23 19:13:50|3943|3942|3943|3942|3944|3943|3943|3942|469
1653333240000|2022-05-23 19:14:00|3944|3943|3943|3942|3944|3943|3943|3942|882
1653333250000|2022-05-23 19:14:10|3944|3943|3945|3944|3945|3944|3944|3943|2782
1653333260000|2022-05-23 19:14:20|3946|3945|3947|3946|3947|3946|3945|3944|5900
1653333280000|2022-05-23 19:14:40|3948|3947|3950|3949|3950|3949|3948|3947|600
1653333290000|2022-05-23 19:14:50|3949|3948|3949|3948|3949|3948|3948|3947|4291
1653333300000|2022-05-23 19:15:00|3948|3947|3949|3948|3949|3948|3948|3947|2285
1653333310000|2022-05-23 19:15:10|3948|3947|3948|3947|3948|3947|3948|3947|100
1653333320000|2022-05-23 19:15:20|3947|3946|3948|3947|3948|3947|3946|3945|6600
1653333330000|2022-05-23 19:15:30|3949|3948|3949|3948|3949|3948|3948|3947|231
1653333340000|2022-05-23 19:15:40|3950|3949|3949|3949|3950|3949|3949|3948|769
1653333350000|2022-05-23 19:15:50|3950|3948|3950|3949|3950|3949|3949|3948|1100
1653333360000|2022-05-23 19:16:00|3951|3950|3952|3951|3952|3951|3951|3950|7000
1653333370000|2022-05-23 19:16:10|3951|3950|3951|3950|3951|3950|3950|3949|3645
1653333380000|2022-05-23 19:16:20|3950|3949|3948|3947|3950|3949|3948|3947|2997
1653333390000|2022-05-23 19:16:30|3949|3948|3951|3950|3951|3950|3949|3948|4544
1653333400000|2022-05-23 19:16:40|3950|3949|3951|3950|3951|3950|3950|3949|100
1653333410000|2022-05-23 19:16:50|3952|3951|3950|3949|3952|3951|3950|3949|10150
1653333420000|2022-05-23 19:17:00|3951|3950|3950|3949|3952|3951|3950|3949|4200
1653333430000|2022-05-23 19:17:10|3951|3950|3950|3949|3951|3950|3950|3949|587
1653333450000|2022-05-23 19:17:30|3949|3948|3948|3947|3950|3949|3948|3947|1700
1653333460000|2022-05-23 19:17:40|3949|3948|3949|3948|3949|3948|3948|3947|200
1653333470000|2022-05-23 19:17:50|3948|3947|3948|3947|3948|3947|3948|3947|0
1653333480000|2022-05-23 19:18:00|3949|3948|3947|3946|3949|3948|3947|3946|524
1653333490000|2022-05-23 19:18:10|3946|3945|3947|3946|3947|3946|3946|3945|4301
1653333520000|2022-05-23 19:18:40|3948|3947|3948|3947|3950|3949|3948|3947|2000
1653333530000|2022-05-23 19:18:50|3949|3948|3948|3947|3949|3948|3948|3947|0
1653333540000|2022-05-23 19:19:00|3949|3948|3949|3948|3950|3949|3949|3948|1337
1653333550000|2022-05-23 19:19:10|3948|3947|3946|3945|3949|3948|3946|3945|2976
1653333560000|2022-05-23 19:19:20|||||||||4685
1653333570000|2022-05-23 19:19:30|3947|3946|3947|3946|3947|3946|3947|3946|702
1653333580000|2022-05-23 19:19:40|||||||||566
1653333590000|2022-05-23 19:19:50|3948|3947|3949|3948|3949|3948|3948|3947|6699
1653333600000|2022-05-23 19:20:00|3950|3949|3950|3949|3950|3949|3948|3947|1410
1653333610000|2022-05-23 19:20:10|3951|3950|3951|3950|3952|3951|3951|3950|2901
1653333620000|2022-05-23 19:20:20|3952|3951|3950|3949|3952|3951|3949|3948|4008
1653333630000|2022-05-23 19:20:30|3949|3948|3948|3947|3949|3948|3948|3947|700
1653333640000|2022-05-23 19:20:40|3949|3948|3948|3947|3950|3949|3948|3947|729
1653333650000|2022-05-23 19:20:50|3947|3946|3946|3945|3947|3946|3946|3945|1300
1653333660000|2022-05-23 19:21:00|3945|3946|3944|3943|3945|3946|3944|3943|2200
1653333670000|2022-05-23 19:21:10|3943|3942|3943|3942|3944|3943|3943|3942|3664
1653333680000|2022-05-23 19:21:20|3944|3943|3944|3943|3945|3944|3944|3943|2420
1653333690000|2022-05-23 19:21:30|3945|3944|3945|3944|3945|3944|3945|3944|2211
1653333700000|2022-05-23 19:21:40|3944|3943|3944|3943|3944|3943|3943|3942|500
1653333710000|2022-05-23 19:21:50|3943|3942|3943|3942|3944|3943|3943|3942|1183
1653333720000|2022-05-23 19:22:00|3944|3943|3943|3942|3944|3943|3943|3942|201
1653333730000|2022-05-23 19:22:10|3944|3943|3944|3943|3944|3943|3944|3943|600
1653333740000|2022-05-23 19:22:20|3943|3942|3942|3941|3943|3942|3942|3941|1370
1653333750000|2022-05-23 19:22:30|3941|3940|3939|3938|3941|3940|3939|3938|3640
1653333760000|2022-05-23 19:22:40|3940|3939|3940|3939|3941|3940|3939|3938|859
1653333770000|2022-05-23 19:22:50|3941|3940|3941|3940|3941|3940|3940|3939|1218
1653333780000|2022-05-23 19:23:00|3940|3939|3939|3938|3940|3939|3938|3937|1601
1653333790000|2022-05-23 19:23:10|3940|3939|3941|3940|3941|3940|3940|3939|700
1653333800000|2022-05-23 19:23:20|3940|3939|3940|3939|3940|3939|3940|3939|400
1653333810000|2022-05-23 19:23:30|3939|3938|3940|3939|3941|3940|3939|3938|4529
1653333820000|2022-05-23 19:23:40|||||||||900
1653333830000|2022-05-23 19:23:50|3939|3938|3939|3938|3939|3938|3937|3936|2714
1653333840000|2022-05-23 19:24:00|3938|3937|3939|3938|3940|3939|3938|3937|922
1653333850000|2022-05-23 19:24:10|3938|3937|3937|3936|3938|3937|3937|3936|200
1653333860000|2022-05-23 19:24:20|3938|3937|3940|3939|3940|3939|3938|3937|5211
1653333870000|2022-05-23 19:24:30|3941|3940|3940|3939|3941|3940|3940|3939|600
1653333880000|2022-05-23 19:24:40|3941|3940|3941|3940|3942|3941|3940|3939|1180
1653333890000|2022-05-23 19:24:50|3942|3941|3943|3942|3943|3942|3942|3941|1300
1653333900000|2022-05-23 19:25:00|3942|3941|3943|3942|3944|3943|3942|3941|1550
1653333910000|2022-05-23 19:25:10|3944|3943|3944|3943|3944|3943|3944|3943|100
1653333920000|2022-05-23 19:25:20|3943|3942|3943|3942|3943|3942|3943|3942|1100
1653333930000|2022-05-23 19:25:30|3942|3941|3943|3942|3943|3942|3942|3941|2100
1653333940000|2022-05-23 19:25:40|||||||||404
1653333950000|2022-05-23 19:25:50|3942|3941|3942|3941|3942|3941|3941|3940|1700
1653333960000|2022-05-23 19:26:00|3943|3942|3943|3942|3943|3942|3942|3941|1414
1653333970000|2022-05-23 19:26:10|3942|3941|3943|3942|3943|3942|3942|3941|300
1653333980000|2022-05-23 19:26:20|3942|3941|3942|3941|3942|3941|3942|3941|100
1653333990000|2022-05-23 19:26:30|3943|3942|3942|3941|3943|3942|3942|3941|644
1653334000000|2022-05-23 19:26:40|3941|3940|3941|3940|3941|3940|3941|3940|300
1653334010000|2022-05-23 19:26:50|3942|3941|3942|3941|3942|3941|3942|3941|919
1653334020000|2022-05-23 19:27:00|3943|3942|3943|3942|3943|3942|3943|3942|549
1653334030000|2022-05-23 19:27:10|3942|3941|3942|3941|3943|3942|3942|3941|1202
1653334040000|2022-05-23 19:27:20|||||||||200
1653334050000|2022-05-23 19:27:30|3943|3942|3943|3942|3943|3942|3942|3941|1600
1653334060000|2022-05-23 19:27:40|3944|3943|3944|3943|3944|3943|3944|3943|385
1653334070000|2022-05-23 19:27:50|3945|3944|3945|3944|3946|3945|3945|3944|3377
1653334080000|2022-05-23 19:28:00|3946|3945|3946|3945|3946|3945|3946|3945|1337
1653334090000|2022-05-23 19:28:10|||||||||400
1653334100000|2022-05-23 19:28:20|3947|3946|3946|3945|3947|3946|3946|3945|2788
1653334110000|2022-05-23 19:28:30|3947|3946|3947|3946|3948|3947|3947|3946|700
1653334120000|2022-05-23 19:28:40|||||||||100
1653334130000|2022-05-23 19:28:50|3946|3945|3946|3945|3947|3946|3946|3945|4998
1653334140000|2022-05-23 19:29:00|3947|3946|3947|3946|3947|3946|3947|3946|600
1653334150000|2022-05-23 19:29:10|3946|3945|3946|3945|3946|3946|3946|3945|7187
1653334160000|2022-05-23 19:29:20|3947|3946|3946|3945|3947|3946|3946|3945|9362
1653334170000|2022-05-23 19:29:30|3945|3944|3945|3944|3946|3945|3945|3944|2091
1653334180000|2022-05-23 19:29:40|3944|3943|3943|3942|3944|3943|3943|3942|3181
1653334190000|2022-05-23 19:29:50|3944|3943|3946|3945|3946|3945|3944|3943|1995
1653334200000|2022-05-23 19:30:00|3945|3944|3948|3947|3948|3947|3945|3944|4103
1653334210000|2022-05-23 19:30:10|3947|3946|3946|3945|3948|3947|3946|3945|3399
1653334220000|2022-05-23 19:30:20|3945|3944|3943|3942|3945|3944|3943|3942|5982
1653334230000|2022-05-23 19:30:30|3944|3943|3944|3943|3944|3943|3944|3943|2986
1653334240000|2022-05-23 19:30:40|3945|3944|3946|3945|3946|3945|3944|3943|1813
1653334250000|2022-05-23 19:30:50|3947|3946|3946|3945|3947|3946|3945|3944|1670
1653334260000|2022-05-23 19:31:00|3945|3944|3946|3945|3946|3945|3945|3944|400
1653334270000|2022-05-23 19:31:10|3945|3944|3946|3945|3946|3945|3945|3944|100
1653334280000|2022-05-23 19:31:20|3945|3944|3945|3944|3945|3944|3945|3944|605
1653334290000|2022-05-23 19:31:30|3946|3945|3946|3945|3946|3945|3945|3944|464
1653334300000|2022-05-23 19:31:40|3945|3944|3946|3945|3947|3946|3945|3944|2108
1653334310000|2022-05-23 19:31:50|3947|3946|3947|3946|3947|3946|3946|3945|4265
1653334320000|2022-05-23 19:32:00|3946|3945|3946|3945|3946|3945|3944|3943|4361
1653334330000|2022-05-23 19:32:10|3947|3946|3945|3944|3947|3946|3945|3944|1869
1653334340000|2022-05-23 19:32:20|3944|3943|3943|3942|3944|3943|3943|3942|800
1653334360000|2022-05-23 19:32:40|||||||||400
1653334370000|2022-05-23 19:32:50|3944|3943|3944|3943|3945|3944|3944|3943|3945
1653334380000|2022-05-23 19:33:00|3945|3944|3946|3945|3946|3945|3945|3944|700
1653334390000|2022-05-23 19:33:10|3945|3944|3946|3945|3946|3945|3945|3944|1000
1653334400000|2022-05-23 19:33:20|3945|3944|3947|3946|3947|3946|3945|3944|502
1653334410000|2022-05-23 19:33:30|3948|3947|3948|3947|3948|3947|3948|3947|1400
1653334420000|2022-05-23 19:33:40|3949|3948|3949|3948|3949|3948|3948|3947|5381
1653334430000|2022-05-23 19:33:50|3948|3947|3950|3949|3950|3949|3948|3947|1535
1653334440000|2022-05-23 19:34:00|3949|3948|3948|3947|3949|3948|3948|3947|4921
1653334450000|2022-05-23 19:34:10|3947|3946|3947|3946|3947|3946|3947|3946|932
1653334460000|2022-05-23 19:34:20|3948|3947|3948|3947|3948|3947|3947|3946|700
1653334470000|2022-05-23 19:34:30|3949|3948|3949|3948|3949|3948|3949|3948|1800
1653334480000|2022-05-23 19:34:40|3948|3947|3948|3947|3949|3948|3948|3947|1131
1653334500000|2022-05-23 19:35:00|3949|3948|3950|3949|3950|3949|3948|3947|3381
1653334510000|2022-05-23 19:35:10|3951|3950|3952|3951|3953|3952|3950|3949|7325
1653334520000|2022-05-23 19:35:20|3953|3952|3953|3952|3954|3953|3953|3952|915
1653334530000|2022-05-23 19:35:30|3954|3953|3954|3953|3955|3954|3954|3953|4618
1653334540000|2022-05-23 19:35:40|3955|3954|3955|3954|3956|3955|3955|3954|2970
1653334550000|2022-05-23 19:35:50|3954|3953|3953|3952|3954|3953|3953|3952|3975
1653334560000|2022-05-23 19:36:00|3954|3953|3952|3951|3954|3953|3952|3951|3007
1653334570000|2022-05-23 19:36:10|3951|3950|3952|3951|3952|3951|3951|3950|4769
1653334580000|2022-05-23 19:36:20|3951|3950|3951|3950|3951|3950|3950|3949|1219
1653334590000|2022-05-23 19:36:30|3952|3951|3953|3952|3953|3952|3952|3951|2689
1653334600000|2022-05-23 19:36:40|3952|3951|3952|3951|3952|3951|3951|3950|725
1653334610000|2022-05-23 19:36:50|3953|3952|3951|3950|3953|3952|3951|3950|900
1653334620000|2022-05-23 19:37:00|3952|3951|3949|3948|3953|3952|3948|3947|2791
1653334630000|2022-05-23 19:37:10|3950|3949|3949|3948|3950|3949|3948|3947|1366
1653334640000|2022-05-23 19:37:20|3948|3947|3947|3946|3948|3947|3946|3945|1900
1653334650000|2022-05-23 19:37:30|3948|3947|3949|3948|3949|3948|3948|3947|800
1653334660000|2022-05-23 19:37:40|3950|3949|3948|3947|3950|3949|3948|3947|3800
1653334670000|2022-05-23 19:37:50|3949|3948|3949|3948|3949|3948|3949|3948|1153
1653334680000|2022-05-23 19:38:00|3950|3949|3948|3947|3950|3949|3948|3947|1600
1653334690000|2022-05-23 19:38:10|3947|3946|3948|3947|3948|3947|3946|3945|2227
1653334700000|2022-05-23 19:38:20|3949|3948|3947|3946|3949|3948|3946|3945|1290
1653334710000|2022-05-23 19:38:30|3948|3947|3949|3948|3949|3948|3947|3946|1100
1653334720000|2022-05-23 19:38:40|3948|3947|3947|3946|3949|3948|3947|3946|800
1653334730000|2022-05-23 19:38:50|3948|3947|3949|3948|3949|3948|3948|3947|839
1653334740000|2022-05-23 19:39:00|3948|3947|3948|3947|3948|3947|3946|3945|1123
1653334750000|2022-05-23 19:39:10|3947|3946|3946|3945|3948|3947|3946|3945|300
1653334760000|2022-05-23 19:39:20|3947|3946|3944|3943|3947|3946|3944|3943|1598
1653334770000|2022-05-23 19:39:30|3945|3944|3944|3943|3945|3944|3943|3942|1900
1653334780000|2022-05-23 19:39:40|||||||||600
1653334790000|2022-05-23 19:39:50|||||||||933
1653334800000|2022-05-23 19:40:00|||||||||425
1653334810000|2022-05-23 19:40:10|3945|3944|3945|3944|3945|3944|3945|3944|3503
1653334820000|2022-05-23 19:40:20|3944|3943|3944|3943|3945|3944|3943|3942|11010
1653334830000|2022-05-23 19:40:30|3945|3944|3943|3942|3945|3944|3943|3942|2700
1653334840000|2022-05-23 19:40:40|3942|3941|3944|3943|3944|3943|3942|3941|2054
1653334850000|2022-05-23 19:40:50|3945|3944|3945|3944|3945|3944|3944|3943|2010
1653334860000|2022-05-23 19:41:00|3946|3945|3945|3944|3946|3945|3944|3943|2450
1653334870000|2022-05-23 19:41:10|3944|3943|3946|3945|3946|3945|3944|3943|2397
1653334880000|2022-05-23 19:41:20|3947|3946|3945|3944|3947|3946|3945|3944|3285
1653334890000|2022-05-23 19:41:30|3946|3945|3946|3945|3947|3946|3946|3945|4696
1653334900000|2022-05-23 19:41:40|3947|3946|3947|3946|3947|3946|3946|3945|900
1653334910000|2022-05-23 19:41:50|||||||||200
1653334930000|2022-05-23 19:42:10|3946|3945|3945|3944|3946|3945|3945|3944|6075
1653334940000|2022-05-23 19:42:20|3944|3943|3944|3943|3945|3944|3944|3943|1004
1653334950000|2022-05-23 19:42:30|3945|3944|3944|3943|3946|3945|3944|3943|2635
1653334960000|2022-05-23 19:42:40|3943|3942|3944|3943|3944|3943|3943|3942|1124
1653334970000|2022-05-23 19:42:50|3943|3942|3943|3942|3943|3942|3943|3942|2381
1653334980000|2022-05-23 19:43:00|||||||||800
1653334990000|2022-05-23 19:43:10|3944|3943|3944|3943|3944|3943|3944|3943|2059
1653335000000|2022-05-23 19:43:20|3943|3942|3943|3942|3943|3942|3942|3941|5382
1653335010000|2022-05-23 19:43:30|3942|3941|3942|3941|3942|3942|3942|3941|200
1653335020000|2022-05-23 19:43:40|3941|3940|3939|3938|3941|3940|3939|3938|2848
1653335030000|2022-05-23 19:43:50|3940|3939|3939|3938|3940|3939|3939|3938|684
1653335040000|2022-05-23 19:44:00|3938|3937|3938|3937|3938|3937|3937|3936|10037
1653335050000|2022-05-23 19:44:10|3937|3936|3936|3935|3937|3936|3936|3935|701
1653335060000|2022-05-23 19:44:20|3937|3936|3936|3935|3937|3936|3936|3935|2119
1653335070000|2022-05-23 19:44:30|3937|3936|3936|3935|3937|3936|3936|3935|1928
1653335080000|2022-05-23 19:44:40|3937|3936|3937|3936|3937|3936|3937|3936|1202
1653335090000|2022-05-23 19:44:50|3938|3937|3940|3939|3940|3939|3937|3936|6290
1653335100000|2022-05-23 19:45:00|3939|3938|3937|3936|3939|3938|3937|3936|11414
1653335110000|2022-05-23 19:45:10|3938|3937|3938|3937|3939|3938|3938|3937|5197
1653335120000|2022-05-23 19:45:20|3937|3936|3937|3936|3937|3936|3937|3936|1799
1653335130000|2022-05-23 19:45:30|3938|3937|3937|3936|3938|3937|3937|3936|3333
1653335140000|2022-05-23 19:45:40|3938|3937|3938|3937|3938|3937|3937|3936|3264
1653335150000|2022-05-23 19:45:50|3937|3936|3937|3936|3937|3936|3937|3936|1618
1653335160000|2022-05-23 19:46:00|3936|3935|3936|3935|3936|3935|3935|3934|3009
1653335170000|2022-05-23 19:46:10|3935|3934|3936|3935|3936|3935|3935|3934|2867
1653335180000|2022-05-23 19:46:20|||||||||2166
1653335190000|2022-05-23 19:46:30|||||||||400
1653335200000|2022-05-23 19:46:40|3937|3936|3936|3935|3937|3936|3936|3935|7890
1653335210000|2022-05-23 19:46:50|||||||||621
1653335220000|2022-05-23 19:47:00|3935|3934|3933|3932|3935|3934|3933|3932|6577
1653335230000|2022-05-23 19:47:10|3932|3931|3932|3931|3933|3932|3931|3930|9205
1653335240000|2022-05-23 19:47:20|3933|3932|3932|3931|3933|3932|3932|3931|1201
1653335250000|2022-05-23 19:47:30|3933|3932|3932|3931|3933|3932|3932|3931|3044
1653335260000|2022-05-23 19:47:40|3931|3930|3932|3931|3932|3931|3931|3930|3209
1653335270000|2022-05-23 19:47:50|3933|3932|3932|3931|3933|3932|3932|3931|3910
1653335280000|2022-05-23 19:48:00|3933|3932|3933|3932|3933|3932|3932|3931|6453
1653335290000|2022-05-23 19:48:10|3932|3931|3932|3931|3932|3931|3932|3931|2143
1653335300000|2022-05-23 19:48:20|3933|3932|3934|3933|3935|3934|3933|3932|11406
1653335310000|2022-05-23 19:48:30|3933|3932|3935|3934|3935|3934|3933|3932|3275
1653335320000|2022-05-23 19:48:40|3934|3933|3933|3932|3934|3933|3933|3932|3674
1653335330000|2022-05-23 19:48:50|3932|3931|3932|3931|3932|3931|3932|3931|1258
1653335340000|2022-05-23 19:49:00|3931|3930|3931|3930|3931|3930|3931|3930|1860
1653335350000|2022-05-23 19:49:10|3930|3929|3930|3929|3931|3930|3930|3929|6502
1653335360000|2022-05-23 19:49:20|||||||||3352
1653335370000|2022-05-23 19:49:30|3931|3930|3930|3929|3931|3930|3929|3928|4996
1653335380000|2022-05-23 19:49:40|3929|3928|3929|3928|3930|3929|3929|3928|1502
1653335390000|2022-05-23 19:49:50|3928|3927|3928|3927|3928|3927|3928|3927|6449
1653335400000|2022-05-23 19:50:00|3927|3926|3936|3935|3938|3937|3927|3926|46773
1653335410000|2022-05-23 19:50:10|3937|3936|3934|3933|3937|3936|3933|3932|11953
1653335420000|2022-05-23 19:50:20|3935|3934|3938|3937|3938|3937|3935|3934|3808
1653335430000|2022-05-23 19:50:30|3937|3936|3937|3936|3937|3937|3936|3935|7667
1653335440000|2022-05-23 19:50:40|3936|3935|3937|3936|3937|3936|3936|3935|5167
1653335450000|2022-05-23 19:50:50|3938|3937|3941|3940|3941|3940|3937|3936|5452
1653335460000|2022-05-23 19:51:00|3942|3941|3943|3942|3943|3942|3942|3941|6708
1653335470000|2022-05-23 19:51:10|3942|3941|3943|3942|3945|3944|3942|3941|9993
1653335480000|2022-05-23 19:51:20|3944|3943|3943|3942|3945|3944|3943|3942|6462
1653335490000|2022-05-23 19:51:30|3944|3943|3943|3942|3944|3943|3942|3941|5059
1653335500000|2022-05-23 19:51:40|3942|3941|3940|3939|3943|3942|3940|3939|9061
1653335510000|2022-05-23 19:51:50|3939|3938|3941|3940|3941|3940|3939|3938|5852
1653335520000|2022-05-23 19:52:00|3942|3941|3942|3941|3942|3941|3942|3941|2641
1653335530000|2022-05-23 19:52:10|3943|3942|3943|3942|3943|3942|3942|3941|5600
1653335540000|2022-05-23 19:52:20|3944|3943|3945|3944|3945|3944|3944|3943|6722
1653335550000|2022-05-23 19:52:30|3944|3943|3943|3942|3944|3943|3943|3942|6021
1653335560000|2022-05-23 19:52:40|3942|3941|3942|3941|3943|3942|3942|3941|2144
1653335570000|2022-05-23 19:52:50|3943|3942|3945|3944|3945|3944|3943|3942|18760
1653335580000|2022-05-23 19:53:00|3944|3943|3944|3943|3945|3944|3944|3943|10634
1653335590000|2022-05-23 19:53:10|3945|3944|3945|3944|3945|3944|3944|3944|11259
1653335600000|2022-05-23 19:53:20|3944|3943|3944|3943|3945|3943|3944|3943|10953
1653335610000|2022-05-23 19:53:30|3943|3942|3943|3942|3944|3943|3943|3942|7303
1653335620000|2022-05-23 19:53:40|3944|3943|3943|3942|3944|3943|3943|3942|2284
1653335630000|2022-05-23 19:53:50|3944|3943|3942|3941|3944|3943|3942|3941|2566
1653335640000|2022-05-23 19:54:00|3941|3940|3937|3936|3941|3940|3937|3936|3955
1653335650000|2022-05-23 19:54:10|3938|3937|3937|3936|3939|3938|3937|3936|12059
1653335660000|2022-05-23 19:54:20|3936|3935|3937|3936|3938|3937|3936|3935|6316
1653335670000|2022-05-23 19:54:30|3938|3937|3940|3939|3940|3939|3938|3937|7110
1653335680000|2022-05-23 19:54:40|3941|3940|3938|3937|3941|3940|3937|3936|27459
1653335690000|2022-05-23 19:54:50|3939|3938|3938|3937|3939|3938|3936|3935|4681
1653335700000|2022-05-23 19:55:00|3939|3938|3939|3938|3939|3938|3935|3934|11785
1653335710000|2022-05-23 19:55:10|3938|3937|3940|3939|3941|3940|3937|3936|56726
1653335720000|2022-05-23 19:55:20|3941|3940|3940|3939|3941|3940|3940|3939|10525
1653335730000|2022-05-23 19:55:30|3941|3940|3940|3939|3941|3940|3940|3939|7378
1653335740000|2022-05-23 19:55:40|3941|3940|3942|3941|3942|3941|3941|3940|1100
1653335750000|2022-05-23 19:55:50|3943|3942|3943|3942|3943|3942|3942|3941|8022
1653335760000|2022-05-23 19:56:00|||||||||4259
1653335770000|2022-05-23 19:56:10|3944|3943|3945|3944|3945|3944|3944|3943|4864
1653335780000|2022-05-23 19:56:20|||||||||900
1653335790000|2022-05-23 19:56:30|3944|3943|3945|3944|3945|3944|3944|3943|8080
1653335800000|2022-05-23 19:56:40|3944|3943|3944|3943|3945|3944|3944|3943|6445
1653335810000|2022-05-23 19:56:50|3945|3944|3946|3945|3946|3945|3945|3944|2948
1653335820000|2022-05-23 19:57:00|3947|3946|3946|3945|3947|3946|3946|3945|15181
1653335830000|2022-05-23 19:57:10|3945|3944|3946|3945|3946|3945|3945|3944|5196
1653335840000|2022-05-23 19:57:20|||||||||4101
1653335850000|2022-05-23 19:57:30|3947|3946|3947|3946|3947|3946|3947|3946|8340
1653335860000|2022-05-23 19:57:40|||||||||4898
1653335870000|2022-05-23 19:57:50|3946|3945|3947|3946|3947|3946|3946|3945|9681
1653335880000|2022-05-23 19:58:00|3946|3945|3946|3945|3946|3945|3946|3945|21019
1653335890000|2022-05-23 19:58:10|3947|3946|3947|3946|3947|3946|3947|3946|10754
1653335900000|2022-05-23 19:58:20|3946|3945|3946|3945|3946|3945|3946|3945|14097
1653335910000|2022-05-23 19:58:30|3947|3946|3948|3947|3948|3947|3947|3946|9516
1653335920000|2022-05-23 19:58:40|3949|3948|3948|3947|3949|3948|3948|3947|21908
1653335930000|2022-05-23 19:58:50|3949|3948|3948|3947|3949|3948|3948|3947|6293
1653335940000|2022-05-23 19:59:00|3949|3948|3949|3948|3949|3948|3949|3948|8350
1653335950000|2022-05-23 19:59:10|||||||||4129
1653335960000|2022-05-23 19:59:20|3950|3949|3950|3949|3950|3949|3949|3948|16376
1653335970000|2022-05-23 19:59:30|3949|3948|3951|3950|3952|3951|3949|3948|15848
1653335980000|2022-05-23 19:59:40|3952|3951|3953|3952|3953|3952|3952|3951|12692
1653335990000|2022-05-23 19:59:50|3952|3951|3952|3951|3953|3952|3951|3950|19963
1653336000000|2022-05-23 20:00:00|3955|3950|3968|3930|3968|3950|3955|3930|13534
1653336010000|2022-05-23 20:00:10|||||||||173
1653336020000|2022-05-23 20:00:20|||||||||3386
1653336050000|2022-05-23 20:00:50|||||||||28
1653336070000|2022-05-23 20:01:10|||||||||3536
1653336080000|2022-05-23 20:01:20|3955||3955||3955||3955||780
1653336090000|2022-05-23 20:01:30|||||||||12389
1653336100000|2022-05-23 20:01:40|||||||||3951
1653336120000|2022-05-23 20:02:00||3931||3931||3931||3930|0
1653336140000|2022-05-23 20:02:20|||||||||100
1653336150000|2022-05-23 20:02:30|3953||3953||3953||3953||300
1653336160000|2022-05-23 20:02:40|3955||3955||3955||3955||400
1653336170000|2022-05-23 20:02:50|||||||||302
1653336180000|2022-05-23 20:03:00|||||||||1
1653336370000|2022-05-23 20:06:10|||||||||1
1653336430000|2022-05-23 20:07:10||3932||3932||3932||3932|1
1653336460000|2022-05-23 20:07:40|||||||||1
1653336750000|2022-05-23 20:12:30|3950|3941|3955|3952|3955|3952|3950|3932|760
1653336760000|2022-05-23 20:12:40|||||||||250
1653336790000|2022-05-23 20:13:10|||||||||1
1653336830000|2022-05-23 20:13:50|||||||||1407
1653336880000|2022-05-23 20:14:40|||||||||25
1653336920000|2022-05-23 20:15:20|||||||||1
1653336930000|2022-05-23 20:15:30|||||||||10
1653336960000|2022-05-23 20:16:00|||||||||30
1653337070000|2022-05-23 20:17:50|3954||3954||3954||3954||0
1653337110000|2022-05-23 20:18:30|||||||||1
1653337120000|2022-05-23 20:18:40|||||||||1
1653337140000|2022-05-23 20:19:00|||||||||24
1653337190000|2022-05-23 20:19:50|||||||||1
1653337210000|2022-05-23 20:20:10|||||||||2
1653337230000|2022-05-23 20:20:30|||||||||10
1653337290000|2022-05-23 20:21:30|3953||3953||3953||3953||1
1653337360000|2022-05-23 20:22:40|||||||||3
1653337470000|2022-05-23 20:24:30|||||||||2
1653337500000|2022-05-23 20:25:00|||||||||100
1653337750000|2022-05-23 20:29:10|||||||||200
1653338200000|2022-05-23 20:36:40|||||||||100
1653338230000|2022-05-23 20:37:10|||||||||1
1653338370000|2022-05-23 20:39:30|3955|3944|3955|3944|3955|3944|3953|3944|1098
1653338380000|2022-05-23 20:39:40|3957||3957||3957||3957||0
1653338390000|2022-05-23 20:39:50|3956||3956||3956||3956||20
1653338410000|2022-05-23 20:40:10|||||||||1
1653338470000|2022-05-23 20:41:10|||||||||1
1653338480000|2022-05-23 20:41:20|||||||||1
1653338490000|2022-05-23 20:41:30|||||||||100
1653338800000|2022-05-23 20:46:40|||||||||1
1653339000000|2022-05-23 20:50:00|||||||||100
1653339250000|2022-05-23 20:54:10||3952||3952||3952||3952|2
1653339330000|2022-05-23 20:55:30|||||||||9055
1653339510000|2022-05-23 20:58:30|3955||3955||3955||3955||5811
1653339520000|2022-05-23 20:58:40|||||||||3
1653339550000|2022-05-23 20:59:10|||||||||1
1653339560000|2022-05-23 20:59:20|3956||3956||3956||3956||0
1653339650000|2022-05-23 21:00:50|||||||||1
1653339680000|2022-05-23 21:01:20|||||||||26
1653339770000|2022-05-23 21:02:50|||||||||3
1653339800000|2022-05-23 21:03:20|||||||||51
1653339910000|2022-05-23 21:05:10|||||||||1
1653340190000|2022-05-23 21:09:50||3944||3944||3944||3944|0
1653340360000|2022-05-23 21:12:40|3953||3956||3956||3945||100
1653340460000|2022-05-23 21:14:20|||||||||1
1653340570000|2022-05-23 21:16:10|||||||||2
1653340640000|2022-05-23 21:17:20|||||||||15
1653340820000|2022-05-23 21:20:20|||||||||1
1653340880000|2022-05-23 21:21:20|||||||||1
1653340940000|2022-05-23 21:22:20|||||||||1
1653341000000|2022-05-23 21:23:20|||||||||1
1653341010000|2022-05-23 21:23:30|||||||||1
1653341060000|2022-05-23 21:24:20|||||||||2
1653341250000|2022-05-23 21:27:30|||||||||1
1653341680000|2022-05-23 21:34:40|||||||||5
1653341690000|2022-05-23 21:34:50|3957|3932|3957|3932|3957|3932|3957|3932|400
1653341700000|2022-05-23 21:35:00|3950|3944|3957|3932|3957|3944|3950|3932|553
1653341810000|2022-05-23 21:36:50|||||||||13
1653341880000|2022-05-23 21:38:00||3950||3950||3950||3950|1
1653341920000|2022-05-23 21:38:40|||||||||100
1653342020000|2022-05-23 21:40:20|||||||||102
1653342110000|2022-05-23 21:41:50|||||||||27
1653342160000|2022-05-23 21:42:40|3955|3932|3957|3932|3957|3932|3955|3932|1225
1653342170000|2022-05-23 21:42:50|||||||||29
1653342220000|2022-05-23 21:43:40|||||||||25
1653342260000|2022-05-23 21:44:20|3940||3940||3940||3940||0
1653342320000|2022-05-23 21:45:20|3957||3957||3957||3957||0
1653342420000|2022-05-23 21:47:00|||||||||2
1653342760000|2022-05-23 21:52:40|||||||||4
1653342790000|2022-05-23 21:53:10|3950||3957||3957||3950||20
1653342940000|2022-05-23 21:55:40|||||||||1
1653343220000|2022-05-23 22:00:20|3950|3931|3932|3931|3950|3931|3932|3931|148
1653343380000|2022-05-23 22:03:00|3950|3915|3930|3915|3950|3915|3930|3915|400
1653343390000|2022-05-23 22:03:10|||||||||18
1653343430000|2022-05-23 22:03:50|||||||||6
1653343540000|2022-05-23 22:05:40|3950||3950||3950||3950||2452
1653343560000|2022-05-23 22:06:00|||||||||10
1653343660000|2022-05-23 22:07:40|||||||||5
1653343670000|2022-05-23 22:07:50||3925||3925||3925||3925|1
1653343830000|2022-05-23 22:10:30||3917||3917||3917||3917|2
1653343920000|2022-05-23 22:12:00||3935||3935||3935||3935|0
1653343930000|2022-05-23 22:12:10||3915||3915||3915||3915|118
1653343970000|2022-05-23 22:12:50|3948||3948||3948||3948||0
1653344130000|2022-05-23 22:15:30|3947||3947||3947||3947||0
1653344160000|2022-05-23 22:16:00|3941||3947||3947||3941||115
1653344170000|2022-05-23 22:16:10|||||||||2
1653344350000|2022-05-23 22:19:10|||||||||2
1653344390000|2022-05-23 22:19:50||3920||3920||3920||3920|4
1653344550000|2022-05-23 22:22:30|3946||3946||3946||3946||0
1653344570000|2022-05-23 22:22:50|||||||||3
1653344620000|2022-05-23 22:23:40|||||||||1
1653344740000|2022-05-23 22:25:40||3921||3921||3921||3921|0
1653344800000|2022-05-23 22:26:40|3947||3940||3947||3940||0
1653344820000|2022-05-23 22:27:00|||||||||1
1653344840000|2022-05-23 22:27:20||3920||3920||3920||3920|500
1653344900000|2022-05-23 22:28:20|||||||||402
1653344950000|2022-05-23 22:29:10|||||||||5
1653345050000|2022-05-23 22:30:50||3921||3921||3921||3921|0
1653345080000|2022-05-23 22:31:20||3920||3920||3920||3920|0
1653345260000|2022-05-23 22:34:20|||||||||5
1653345340000|2022-05-23 22:35:40|||||||||1
1653345800000|2022-05-23 22:43:20|||||||||100
1653346180000|2022-05-23 22:49:40|||||||||80
1653346230000|2022-05-23 22:50:30|||||||||1
1653346350000|2022-05-23 22:52:30|||||||||1
1653346770000|2022-05-23 22:59:30|||||||||10
1653346810000|2022-05-23 23:00:10||3921||3921||3921||3921|0
1653346830000|2022-05-23 23:00:30|||||||||4
1653346900000|2022-05-23 23:01:40|||||||||6
1653346940000|2022-05-23 23:02:20|||||||||1
1653347010000|2022-05-23 23:03:30|||||||||82
1653347020000|2022-05-23 23:03:40|||||||||8
1653347290000|2022-05-23 23:08:10|||||||||2
1653347530000|2022-05-23 23:12:10|||||||||22
1653347630000|2022-05-23 23:13:50|||||||||11
1653347660000|2022-05-23 23:14:20|3930||3930||3930||3930||0
1653347730000|2022-05-23 23:15:30||3920||3920||3920||3920|1293
1653347930000|2022-05-23 23:18:50|||||||||14
1653347940000|2022-05-23 23:19:00|||||||||10
1653348070000|2022-05-23 23:21:10|||||||||1
1653348080000|2022-05-23 23:21:20||3921||3921||3921||3921|0
1653348330000|2022-05-23 23:25:30||3920||3920||3920||3920|9
1653348350000|2022-05-23 23:25:50|||||||||3
1653348440000|2022-05-23 23:27:20|||||||||6
1653348600000|2022-05-23 23:30:00|||||||||1
1653348730000|2022-05-23 23:32:10|||||||||5
1653348820000|2022-05-23 23:33:40|||||||||1
1653348830000|2022-05-23 23:33:50|||||||||6
1653348840000|2022-05-23 23:34:00|||||||||3
1653349010000|2022-05-23 23:36:50|||||||||129
1653349150000|2022-05-23 23:39:10|||||||||4
1653349160000|2022-05-23 23:39:20|3929||3929||3929||3929||15
1653349330000|2022-05-23 23:42:10|||||||||150
1653349390000|2022-05-23 23:43:10|||||||||10
1653349410000|2022-05-23 23:43:30|||||||||30
1653349630000|2022-05-23 23:47:10|||||||||5
1653349660000|2022-05-23 23:47:40|||||||||2
1653349800000|2022-05-23 23:50:00|||||||||2
1653349920000|2022-05-23 23:52:00||3921||3921||3921||3921|0
1653349930000|2022-05-23 23:52:10|||||||||16
1653350040000|2022-05-23 23:54:00|||||||||2
1653350050000|2022-05-23 23:54:10|3930||3930||3930||3930||176
1653350160000|2022-05-23 23:56:00|||||||||100
1653379200000|2022-05-24 08:00:00|3946||3946||3946||3946||0
1653379420000|2022-05-24 08:03:40|||||||||3
1653380090000|2022-05-24 08:14:50|||||||||410
1653380580000|2022-05-24 08:23:00|3941|3865|3941|3865|3941|3865|3941|3865|0
1653380740000|2022-05-24 08:25:40|||||||||1
1653382410000|2022-05-24 08:53:30|3932||3932||3932||3932||0
1653382500000|2022-05-24 08:55:00|3941||3930||3941||3930||0
1653382710000|2022-05-24 08:58:30|||||||||1
1653382840000|2022-05-24 09:00:40|3925||3925||3925||3925||0
1653382870000|2022-05-24 09:01:10|3930||3930||3930||3930||0
1653382960000|2022-05-24 09:02:40|||||||||1
1653383020000|2022-05-24 09:03:40|3929||3929||3929||3929||0
1653383090000|2022-05-24 09:04:50|3890||3890||3890||3890||1
1653383110000|2022-05-24 09:05:10|3921||3929||3929||3921||0
1653383120000|2022-05-24 09:05:20|3917|3834|3929|3793|3929|3858|3861|3793|2000
1653383340000|2022-05-24 09:09:00|||||||||25
1653383620000|2022-05-24 09:13:40|||||||||50
1653383840000|2022-05-24 09:17:20|||||||||2
1653384020000|2022-05-24 09:20:20|||||||||20
1653384180000|2022-05-24 09:23:00|||||||||31
1653384240000|2022-05-24 09:24:00|3920||3920||3920||3920||0
1653384350000|2022-05-24 09:25:50|||||||||9
1653384410000|2022-05-24 09:26:50|3910||3920||3920||3910||0
1653384540000|2022-05-24 09:29:00|3909||3920||3920||3909||0
1653385290000|2022-05-24 09:41:30|||||||||11
1653385870000|2022-05-24 09:51:10|||||||||2
1653385990000|2022-05-24 09:53:10||3840||3840||3840||3840|0
1653386050000|2022-05-24 09:54:10||3809||3832||3832||3809|0
1653386240000|2022-05-24 09:57:20|||||||||4
1653386490000|2022-05-24 10:01:30||3877||3877||3877||3877|0
1653386600000|2022-05-24 10:03:20|||||||||10
1653386700000|2022-05-24 10:05:00||3846||3820||3846||3820|0
1653387170000|2022-05-24 10:12:50|||||||||35
1653387240000|2022-05-24 10:14:00||3866||3866||3866||3866|0
1653387280000|2022-05-24 10:14:40||3835||3820||3835||3820|0
1653387300000|2022-05-24 10:15:00||3865||3865||3865||3865|0
1653387830000|2022-05-24 10:23:50|||||||||5
1653387860000|2022-05-24 10:24:20|||||||||50
1653388720000|2022-05-24 10:38:40||3873||3865||3873||3865|20
1653388730000|2022-05-24 10:38:50|||||||||20
1653388750000|2022-05-24 10:39:10||3879||3865||3879||3865|13
1653388780000|2022-05-24 10:39:40||3880||3880||3880||3880|0
1653389850000|2022-05-24 10:57:30|||||||||810
1653390000000|2022-05-24 11:00:00|3915|3915|3920|3880|3920|3915|3915|3880|503
1653390010000|2022-05-24 11:00:10||3910||3910||3910||3910|0
1653390090000|2022-05-24 11:01:30|3939||3939||3939||3939||1100
1653390100000|2022-05-24 11:01:40|||||||||24
1653390260000|2022-05-24 11:04:20|3940||3940||3940||3940||0
1653390290000|2022-05-24 11:04:50|||||||||35
1653390300000|2022-05-24 11:05:00|||||||||1
1653390310000|2022-05-24 11:05:10|3939||3939||3939||3939||0
1653390330000|2022-05-24 11:05:30|3940||3940||3940||3940||0
1653390370000|2022-05-24 11:06:10|3922||3922||3922||3922||0
1653390490000|2022-05-24 11:08:10|||||||||18
1653390540000|2022-05-24 11:09:00|||||||||32
1653390560000|2022-05-24 11:09:20|||||||||50
1653390960000|2022-05-24 11:16:00|||||||||2
1653390980000|2022-05-24 11:16:20|||||||||5
1653391070000|2022-05-24 11:17:50|3940||3920||3940||3920||0
1653391340000|2022-05-24 11:22:20|||||||||50
1653391410000|2022-05-24 11:23:30|3919||3920||3920||3919||57
1653391580000|2022-05-24 11:26:20|||||||||1
1653391970000|2022-05-24 11:32:50|||||||||1
1653392230000|2022-05-24 11:37:10|3917||3917||3917||3917||0
1653392280000|2022-05-24 11:38:00|||||||||3
1653392300000|2022-05-24 11:38:20||3911||3911||3911||3911|71
1653392340000|2022-05-24 11:39:00|3916||3916||3916||3916||0
1653392450000|2022-05-24 11:40:50|||||||||1
1653392460000|2022-05-24 11:41:00||3910||3910||3910||3910|3
1653392510000|2022-05-24 11:41:50|||||||||29
1653392850000|2022-05-24 11:47:30|3913||3913||3913||3913||4
1653392880000|2022-05-24 11:48:00|||||||||29
1653392910000|2022-05-24 11:48:30|3916||3916||3916||3916||1
1653392930000|2022-05-24 11:48:50|||||||||50
1653393030000|2022-05-24 11:50:30|||||||||60
1653393430000|2022-05-24 11:57:10|||||||||18
1653393480000|2022-05-24 11:58:00|||||||||10
1653393500000|2022-05-24 11:58:20|||||||||1
1653393600000|2022-05-24 12:00:00|||||||||2400
1653393670000|2022-05-24 12:01:10|||||||||2
1653393730000|2022-05-24 12:02:10|||||||||300
1653393750000|2022-05-24 12:02:30|||||||||1
1653393760000|2022-05-24 12:02:40|||||||||1
1653393960000|2022-05-24 12:06:00|||||||||1
1653393980000|2022-05-24 12:06:20|||||||||1
1653394040000|2022-05-24 12:07:20|3914|3900|3913|3901|3914|3901|3913|3900|1812
1653394050000|2022-05-24 12:07:30||3900||3901||3901||3900|25
1653394070000|2022-05-24 12:07:50|||||||||1
1653394210000|2022-05-24 12:10:10||3908||3908||3908||3908|0
1653394250000|2022-05-24 12:10:50|||||||||5
1653394270000|2022-05-24 12:11:10|||||||||200
1653394290000|2022-05-24 12:11:30|||||||||25
1653394340000|2022-05-24 12:12:20|||||||||5
1653394380000|2022-05-24 12:13:00||3900||3900||3900||3900|13
1653394390000|2022-05-24 12:13:10||3901||3901||3901||3901|0
1653394430000|2022-05-24 12:13:50||3907||3907||3907||3907|0
1653394470000|2022-05-24 12:14:30|||||||||56
1653394620000|2022-05-24 12:17:00|3911|3900|3910|3900|3911|3900|3910|3900|318
1653394640000|2022-05-24 12:17:20||3901||3901||3901||3901|0
1653394700000|2022-05-24 12:18:20||3907||3907||3907||3907|100
1653394730000|2022-05-24 12:18:50|3917|3908|3912|3910|3920|3910|3912|3908|260
1653394770000|2022-05-24 12:19:30||3908||3901||3908||3900|300
1653394860000|2022-05-24 12:21:00||3907||3907||3907||3907|100
1653394870000|2022-05-24 12:21:10|||||||||1
1653394880000|2022-05-24 12:21:20|||||||||1
1653394940000|2022-05-24 12:22:20|||||||||1
1653395100000|2022-05-24 12:25:00|||||||||400
1653395120000|2022-05-24 12:25:20|||||||||8
1653395270000|2022-05-24 12:27:50|3910||3912||3912||3910||128
1653395490000|2022-05-24 12:31:30|||||||||55
1653395500000|2022-05-24 12:31:40|||||||||10
1653395520000|2022-05-24 12:32:00|||||||||330
1653395640000|2022-05-24 12:34:00|||||||||34
1653395670000|2022-05-24 12:34:30|||||||||25
1653395840000|2022-05-24 12:37:20|3913||3913||3913||3913||462
1653395850000|2022-05-24 12:37:30|3917|3909|3917|3910|3917|3910|3917|3909|100
1653395880000|2022-05-24 12:38:00|3916||3916||3916||3916||0
1653395910000|2022-05-24 12:38:30|||||||||5
1653395920000|2022-05-24 12:38:40|||||||||50
1653395950000|2022-05-24 12:39:10|||||||||3
1653396170000|2022-05-24 12:42:50|||||||||4
1653396200000|2022-05-24 12:43:20|||||||||250
1653396250000|2022-05-24 12:44:10|||||||||6
1653396270000|2022-05-24 12:44:30|||||||||4
1653396310000|2022-05-24 12:45:10|3915||3915||3915||3915||0
1653396550000|2022-05-24 12:49:10|||||||||6
1653396580000|2022-05-24 12:49:40|3912||3912||3912||3912||14
1653396630000|2022-05-24 12:50:30|||||||||260
1653396650000|2022-05-24 12:50:50|||||||||4
1653396660000|2022-05-24 12:51:00|3915||3915||3915||3915||475
1653396670000|2022-05-24 12:51:10|3916|3912|3934|3914|3935|3914|3916|3912|734
1653396700000|2022-05-24 12:51:40|3923||3923||3923||3923||0
1653396720000|2022-05-24 12:52:00|||||||||7
1653396780000|2022-05-24 12:53:00|||||||||1
1653396890000|2022-05-24 12:54:50|3922|3920|3922|3920|3922|3920|3922|3920|0
1653396900000|2022-05-24 12:55:00|3921|3914|3921|3914|3921|3914|3921|3914|850
1653396910000|2022-05-24 12:55:10|||||||||20
1653396930000|2022-05-24 12:55:30|||||||||1
1653396950000|2022-05-24 12:55:50|3920||3920||3920||3920||0
1653396980000|2022-05-24 12:56:20|||||||||8
1653397060000|2022-05-24 12:57:40|||||||||8
1653397080000|2022-05-24 12:58:00|||||||||100
1653397110000|2022-05-24 12:58:30|||||||||5
1653397120000|2022-05-24 12:58:40|||||||||17
1653397200000|2022-05-24 13:00:00|||||||||33
1653397240000|2022-05-24 13:00:40|3918|3900|3917|3900|3918|3900|3916|3900|220
1653397250000|2022-05-24 13:00:50|3914|3908|3914|3908|3914|3908|3914|3908|0
1653397270000|2022-05-24 13:01:10|3909|3900|3908|3906|3909|3908|3908|3900|397
1653397280000|2022-05-24 13:01:20|3907|3900|3907|3900|3907|3900|3907|3900|263
1653397290000|2022-05-24 13:01:30|||||||||1
1653397330000|2022-05-24 13:02:10||3901||3901||3901||3901|0
1653397350000|2022-05-24 13:02:30||3900||3900||3900||3900|756
1653397370000|2022-05-24 13:02:50||3903||3903||3903||3903|0
1653397380000|2022-05-24 13:03:00||3900||3900||3900||3900|10
1653397400000|2022-05-24 13:03:20|3905||3905||3905||3905||190
1653397480000|2022-05-24 13:04:40|||||||||60
1653397510000|2022-05-24 13:05:10|||||||||1
1653397550000|2022-05-24 13:05:50||3891||3892||3892||3876|611
1653397600000|2022-05-24 13:06:40||3893||3894||3894||3893|0
1653397630000|2022-05-24 13:07:10||3877||3878||3878||3877|100
1653397650000|2022-05-24 13:07:30|||||||||5
1653397660000|2022-05-24 13:07:40||3877||3877||3877||3877|0
1653397670000|2022-05-24 13:07:50||3878||3877||3878||3877|0
1653397680000|2022-05-24 13:08:00||3878||3878||3878||3878|0
1653397760000|2022-05-24 13:09:20|||||||||10
1653397800000|2022-05-24 13:10:00||3877||3877||3877||3877|30
1653397810000|2022-05-24 13:10:10||3878||3878||3878||3878|0
1653397890000|2022-05-24 13:11:30||3888||3877||3888||3877|5
1653397960000|2022-05-24 13:12:40|||||||||1
1653398030000|2022-05-24 13:13:50|||||||||2
1653398080000|2022-05-24 13:14:40|||||||||30
1653398110000|2022-05-24 13:15:10|||||||||3
1653398150000|2022-05-24 13:15:50||3878||3878||3878||3878|0
1653398180000|2022-05-24 13:16:20|3903|3879|3899|3879|3905|3879|3899|3878|116
1653398200000|2022-05-24 13:16:40|||||||||2
1653398210000|2022-05-24 13:16:50|3905|3892|3905|3897|3905|3897|3905|3892|410
1653398230000|2022-05-24 13:17:10|||||||||52
1653398240000|2022-05-24 13:17:20|||||||||4
1653398260000|2022-05-24 13:17:40|||||||||100
1653398380000|2022-05-24 13:19:40|||||||||1
1653398460000|2022-05-24 13:21:00|||||||||1
1653398580000|2022-05-24 13:23:00|||||||||8
1653398630000|2022-05-24 13:23:50|||||||||100
1653398790000|2022-05-24 13:26:30|||||||||1
1653398800000|2022-05-24 13:26:40|3914|3885|3914|3885|3914|3885|3914|3885|0
1653398870000|2022-05-24 13:27:50|3905||3914||3914||3905||0
1653398880000|2022-05-24 13:28:00|3904|3879|3909|3879|3914|3879|3895|3879|2
1653398900000|2022-05-24 13:28:20|3905||3905||3905||3905||0
1653398940000|2022-05-24 13:29:00||3882||3882||3882||3882|0
1653398960000|2022-05-24 13:29:20|3902||3902||3902||3902||0
1653398970000|2022-05-24 13:29:30|3895||3895||3895||3895||0
1653398990000|2022-05-24 13:29:50|3893|3879|3895|3876|3895|3880|3888|3868|41
1653399000000|2022-05-24 13:30:00|3887|3868|3880|3876|3887|3881|3876|3868|78865
1653399010000|2022-05-24 13:30:10|3878|3875|3877|3875|3878|3876|3874|3872|6220
1653399020000|2022-05-24 13:30:20|3878|3876|3880|3878|3882|3881|3873|3872|9921
1653399030000|2022-05-24 13:30:30|3879|3879|3889|3887|3890|3888|3879|3878|9153
1653399040000|2022-05-24 13:30:40|3888|3888|3889|3886|3890|3889|3886|3884|2679
1653399050000|2022-05-24 13:30:50|3888|3885|3882|3880|3889|3888|3881|3879|3315
1653399060000|2022-05-24 13:31:00|3883|3881|3879|3878|3885|3883|3875|3873|4105
1653399070000|2022-05-24 13:31:10|3878|3877|3882|3880|3883|3881|3876|3874|4129
1653399080000|2022-05-24 13:31:20|3881|3879|3878|3876|3883|3881|3877|3876|1816
1653399090000|2022-05-24 13:31:30|3879|3877|3883|3881|3884|3883|3878|3876|1450
1653399100000|2022-05-24 13:31:40|3882|3882|3878|3877|3884|3882|3876|3875|5900
1653399110000|2022-05-24 13:31:50|3879|3876|3881|3880|3882|3881|3877|3875|3550
1653399120000|2022-05-24 13:32:00|3882|3881|3894|3892|3894|3892|3881|3881|4008
1653399130000|2022-05-24 13:32:10|3893|3893|3897|3895|3897|3896|3892|3891|425
1653399140000|2022-05-24 13:32:20|3896|3894|3881|3880|3896|3894|3880|3879|6557
1653399150000|2022-05-24 13:32:30|3882|3881|3881|3879|3885|3883|3879|3878|950
1653399160000|2022-05-24 13:32:40|3880|3880|3888|3886|3890|3888|3880|3879|2290
1653399170000|2022-05-24 13:32:50|3889|3887|3887|3885|3889|3887|3886|3885|2725
1653399180000|2022-05-24 13:33:00|3886|3884|3882|3881|3886|3884|3880|3879|7025
1653399190000|2022-05-24 13:33:10|3881|3880|3872|3871|3882|3880|3872|3871|2724
1653399200000|2022-05-24 13:33:20|3871|3870|3873|3872|3873|3872|3871|3870|5800
1653399210000|2022-05-24 13:33:30|3872|3871|3869|3868|3873|3872|3868|3867|10230
1653399220000|2022-05-24 13:33:40|3868|3867|3870|3869|3870|3869|3868|3867|8115
1653399230000|2022-05-24 13:33:50|3869|3868|3872|3871|3873|3872|3869|3868|4387
1653399240000|2022-05-24 13:34:00|3873|3872|3878|3877|3878|3877|3873|3872|2555
1653399250000|2022-05-24 13:34:10|3877|3876|3874|3873|3878|3876|3873|3871|7745
1653399260000|2022-05-24 13:34:20|3873|3872|3876|3875|3878|3877|3873|3872|12611
1653399270000|2022-05-24 13:34:30|3875|3874|3871|3870|3876|3875|3871|3869|23136
1653399280000|2022-05-24 13:34:40|3872|3871|3868|3866|3872|3871|3867|3865|9758
1653399290000|2022-05-24 13:34:50|3867|3865|3867|3866|3869|3868|3866|3865|4885
1653399300000|2022-05-24 13:35:00|3868|3865|3863|3862|3868|3866|3860|3858|4875
1653399310000|2022-05-24 13:35:10|3862|3861|3860|3859|3863|3862|3860|3858|6200
1653399320000|2022-05-24 13:35:20|3861|3860|3864|3862|3866|3865|3861|3860|4398
1653399330000|2022-05-24 13:35:30|3863|3863|3870|3869|3873|3872|3863|3863|10792
1653399340000|2022-05-24 13:35:40|3871|3870|3860|3859|3872|3871|3859|3858|4918
1653399350000|2022-05-24 13:35:50|3861|3860|3863|3862|3865|3863|3860|3859|5833
1653399360000|2022-05-24 13:36:00|3862|3861|3864|3863|3865|3864|3860|3859|5988
1653399370000|2022-05-24 13:36:10|3863|3862|3862|3860|3864|3863|3858|3857|4314
1653399380000|2022-05-24 13:36:20|3861|3859|3863|3862|3867|3866|3861|3859|3312
1653399390000|2022-05-24 13:36:30|3864|3863|3861|3860|3864|3863|3860|3859|1850
1653399400000|2022-05-24 13:36:40|3860|3859|3861|3859|3861|3860|3860|3859|1786
1653399410000|2022-05-24 13:36:50|3860|3858|3850|3849|3861|3859|3850|3849|7060
1653399420000|2022-05-24 13:37:00|3849|3848|3844|3843|3849|3848|3844|3843|15966
1653399430000|2022-05-24 13:37:10|3843|3842|3845|3843|3849|3848|3843|3842|8357
1653399440000|2022-05-24 13:37:20|3844|3842|3837|3836|3844|3842|3837|3836|9021
1653399450000|2022-05-24 13:37:30|3838|3835|3840|3838|3840|3839|3837|3835|4713
1653399460000|2022-05-24 13:37:40|3841|3839|3843|3841|3845|3844|3841|3839|8638
1653399470000|2022-05-24 13:37:50|3842|3842|3841|3839|3842|3842|3839|3837|1431
1653399480000|2022-05-24 13:38:00|3840|3838|3842|3841|3844|3843|3840|3838|6784
1653399490000|2022-05-24 13:38:10|3843|3842|3842|3840|3846|3845|3840|3839|7110
1653399500000|2022-05-24 13:38:20|3841|3841|3846|3845|3846|3845|3841|3840|7659
1653399510000|2022-05-24 13:38:30|3847|3846|3842|3841|3848|3847|3841|3840|7336
1653399520000|2022-05-24 13:38:40|3841|3840|3840|3839|3844|3843|3840|3839|6893
1653399530000|2022-05-24 13:38:50|3839|3838|3840|3838|3842|3841|3838|3837|7474
1653399540000|2022-05-24 13:39:00|3839|3839|3838|3837|3840|3839|3836|3835|29055
1653399550000|2022-05-24 13:39:10|3837|3836|3834|3833|3838|3837|3834|3833|16382
1653399560000|2022-05-24 13:39:20|3835|3834|3835|3834|3838|3837|3833|3831|7617
1653399570000|2022-05-24 13:39:30|3836|3835|3838|3837|3838|3837|3834|3832|3981
1653399580000|2022-05-24 13:39:40|3837|3836|3838|3836|3839|3838|3837|3836|1502
1653399590000|2022-05-24 13:39:50|3837|3835|3842|3840|3844|3843|3836|3835|6019
1653399600000|2022-05-24 13:40:00|3841|3839|3840|3839|3844|3843|3838|3837|3500
1653399610000|2022-05-24 13:40:10|3841|3840|3841|3840|3843|3842|3837|3836|15247
1653399620000|2022-05-24 13:40:20|3840|3839|3842|3841|3844|3843|3839|3838|3900
1653399630000|2022-05-24 13:40:30|3841|3840|3844|3843|3845|3844|3837|3836|6012
1653399640000|2022-05-24 13:40:40|3845|3844|3844|3842|3847|3846|3843|3842|11100
1653399650000|2022-05-24 13:40:50|3843|3841|3843|3842|3844|3842|3840|3839|8475
1653399660000|2022-05-24 13:41:00|3844|3843|3841|3840|3845|3844|3841|3839|4092
1653399670000|2022-05-24 13:41:10|3842|3841|3847|3846|3847|3846|3841|3839|700
1653399680000|2022-05-24 13:41:20|3848|3847|3849|3848|3852|3850|3846|3845|10759
1653399690000|2022-05-24 13:41:30|3850|3849|3846|3844|3851|3850|3846|3844|4100
1653399700000|2022-05-24 13:41:40|3847|3845|3846|3845|3848|3847|3845|3844|2363
1653399710000|2022-05-24 13:41:50|3847|3846|3848|3847|3848|3847|3844|3843|7818
1653399720000|2022-05-24 13:42:00|3849|3848|3852|3851|3852|3851|3847|3846|2600
1653399730000|2022-05-24 13:42:10|3853|3852|3854|3852|3856|3855|3852|3851|10348
1653399740000|2022-05-24 13:42:20|3853|3853|3854|3853|3856|3855|3853|3852|1800
1653399750000|2022-05-24 13:42:30|3855|3854|3852|3851|3856|3855|3852|3851|6794
1653399760000|2022-05-24 13:42:40|3851|3850|3848|3847|3852|3851|3848|3847|3033
1653399770000|2022-05-24 13:42:50|3847|3846|3851|3850|3852|3851|3847|3846|3800
1653399780000|2022-05-24 13:43:00|3852|3851|3856|3855|3856|3855|3850|3849|3305
1653399790000|2022-05-24 13:43:10|3857|3856|3853|3851|3857|3856|3853|3851|1600
1653399800000|2022-05-24 13:43:20|3852|3852|3853|3852|3856|3855|3852|3850|1911
1653399810000|2022-05-24 13:43:30|3852|3851|3846|3845|3853|3852|3845|3844|4413
1653399820000|2022-05-24 13:43:40|3843|3842|3839|3838|3843|3842|3839|3838|5956
1653399830000|2022-05-24 13:43:50|3838|3837|3832|3831|3838|3837|3832|3830|2900
1653399840000|2022-05-24 13:44:00|3833|3832|3839|3838|3841|3839|3833|3831|4862
1653399850000|2022-05-24 13:44:10|3838|3837|3841|3839|3842|3841|3837|3836|2700
1653399860000|2022-05-24 13:44:20|3840|3838|3840|3839|3842|3841|3838|3837|3625
1653399870000|2022-05-24 13:44:30|3841|3838|3841|3840|3841|3840|3840|3838|1900
1653399880000|2022-05-24 13:44:40|3842|3841|3843|3841|3844|3843|3841|3840|1446
1653399890000|2022-05-24 13:44:50|3844|3842|3843|3841|3844|3842|3843|3841|700
1653399900000|2022-05-24 13:45:00|3842|3840|3850|3849|3850|3849|3841|3839|8672
1653399910000|2022-05-24 13:45:10|3851|3850|3851|3849|3855|3854|3850|3849|6400
1653399920000|2022-05-24 13:45:20|3852|3850|3848|3846|3853|3852|3848|3846|3343
1653399930000|2022-05-24 13:45:30|3847|3847|3843|3842|3848|3847|3841|3840|3400
1653399940000|2022-05-24 13:45:40|3844|3843|3843|3842|3844|3843|3842|3840|390
1653399950000|2022-05-24 13:45:50|3844|3843|3844|3842|3845|3844|3842|3841|2499
1653399960000|2022-05-24 13:46:00|3843|3843|3844|3843|3844|3843|3842|3840|3318
1653399970000|2022-05-24 13:46:10|3843|3842|3848|3847|3849|3848|3842|3841|4754
1653399980000|2022-05-24 13:46:20|3847|3846|3847|3845|3849|3848|3845|3844|601
1653399990000|2022-05-24 13:46:30|3846|3846|3844|3842|3846|3846|3841|3840|2125
1653400000000|2022-05-24 13:46:40|3843|3841|3839|3838|3844|3842|3839|3838|1905
1653400010000|2022-05-24 13:46:50|3840|3839|3837|3836|3840|3839|3836|3835|4696
1653400020000|2022-05-24 13:47:00|3836|3835|3834|3833|3837|3836|3833|3832|4383
1653400030000|2022-05-24 13:47:10|3835|3834|3835|3834|3837|3836|3833|3832|6801
1653400040000|2022-05-24 13:47:20|3834|3833|3830|3829|3834|3833|3829|3828|3185
1653400050000|2022-05-24 13:47:30|3829|3828|3824|3823|3829|3828|3824|3823|25160
1653400060000|2022-05-24 13:47:40|3825|3824|3823|3822|3825|3824|3823|3822|14808
1653400070000|2022-05-24 13:47:50|3822|3821|3824|3823|3825|3824|3821|3820|10700
1653400080000|2022-05-24 13:48:00|3823|3822|3821|3820|3824|3823|3820|3819|18565
1653400090000|2022-05-24 13:48:10|3822|3821|3821|3820|3824|3823|3820|3819|19161
1653400100000|2022-05-24 13:48:20|3820|3819|3823|3822|3824|3823|3820|3819|9323
1653400110000|2022-05-24 13:48:30|3822|3821|3824|3823|3824|3823|3822|3821|5052
1653400120000|2022-05-24 13:48:40|3823|3822|3823|3822|3826|3824|3823|3821|9926
1653400130000|2022-05-24 13:48:50|3822|3821|3824|3823|3826|3825|3821|3820|2497
1653400140000|2022-05-24 13:49:00|3823|3822|3831|3830|3831|3830|3823|3822|4407
1653400150000|2022-05-24 13:49:10|3830|3829|3829|3828|3831|3830|3827|3826|2175
1653400160000|2022-05-24 13:49:20|3828|3827|3831|3830|3832|3831|3828|3827|3406
1653400170000|2022-05-24 13:49:30|3832|3831|3828|3827|3832|3831|3827|3826|1500
1653400180000|2022-05-24 13:49:40|3827|3826|3825|3824|3828|3827|3824|3822|2800
1653400190000|2022-05-24 13:49:50|3826|3825|3825|3824|3826|3825|3824|3823|300
1653400200000|2022-05-24 13:50:00|3824|3823|3822|3821|3824|3823|3820|3819|7960
1653400210000|2022-05-24 13:50:10|3821|3820|3823|3822|3824|3823|3821|3820|1060
1653400220000|2022-05-24 13:50:20|3822|3821|3826|3825|3829|3828|3822|3821|1877
1653400230000|2022-05-24 13:50:30|3827|3826|3827|3826|3828|3827|3826|3825|600
1653400240000|2022-05-24 13:50:40|3826|3825|3823|3822|3826|3825|3822|3821|1200
1653400250000|2022-05-24 13:50:50|3824|3823|3827|3826|3828|3827|3824|3823|4610
1653400260000|2022-05-24 13:51:00|3826|3825|3827|3825|3827|3826|3825|3824|3622
1653400270000|2022-05-24 13:51:10|3826|3826|3831|3830|3832|3831|3826|3825|1676
1653400280000|2022-05-24 13:51:20|3832|3829|3829|3828|3832|3832|3828|3827|5513
1653400290000|2022-05-24 13:51:30|3828|3827|3829|3828|3829|3828|3828|3827|100
1653400300000|2022-05-24 13:51:40|3828|3827|3830|3829|3831|3830|3828|3827|2343
1653400310000|2022-05-24 13:51:50|3829|3828|3827|3826|3830|3829|3827|3826|1000
1653400320000|2022-05-24 13:52:00|3828|3827|3830|3829|3831|3830|3827|3826|1700
1653400330000|2022-05-24 13:52:10|3831|3830|3832|3831|3832|3831|3829|3828|3096
1653400340000|2022-05-24 13:52:20|3831|3830|3831|3829|3834|3833|3831|3829|22690
1653400350000|2022-05-24 13:52:30|3830|3830|3828|3827|3831|3830|3826|3825|3519
1653400360000|2022-05-24 13:52:40|3829|3828|3827|3826|3829|3828|3826|3825|1100
1653400370000|2022-05-24 13:52:50|3826|3825|3822|3821|3827|3826|3822|3821|3581
1653400380000|2022-05-24 13:53:00|3821|3820|3820|3819|3821|3820|3818|3817|24367
1653400390000|2022-05-24 13:53:10|3819|3818|3817|3816|3820|3819|3817|3816|2218
1653400400000|2022-05-24 13:53:20|3818|3817|3820|3819|3820|3819|3817|3816|1350
1653400410000|2022-05-24 13:53:30|3821|3820|3819|3818|3822|3821|3818|3817|1351
1653400420000|2022-05-24 13:53:40|3818|3817|3812|3811|3819|3818|3811|3810|13198
1653400430000|2022-05-24 13:53:50|3811|3810|3811|3810|3812|3811|3810|3809|16518
1653400440000|2022-05-24 13:54:00|3810|3809|3812|3811|3814|3813|3810|3809|14582
1653400450000|2022-05-24 13:54:10|3813|3812|3813|3812|3814|3813|3812|3811|3200
1653400460000|2022-05-24 13:54:20|3814|3813|3814|3813|3816|3815|3814|3813|4877
1653400470000|2022-05-24 13:54:30|3815|3814|3815|3814|3816|3815|3814|3813|1250
1653400480000|2022-05-24 13:54:40|3814|3813|3814|3813|3814|3813|3814|3813|500
1653400490000|2022-05-24 13:54:50|3813|3812|3811|3810|3813|3812|3811|3809|2150
1653400500000|2022-05-24 13:55:00|3812|3811|3809|3808|3812|3811|3808|3807|3402
1653400510000|2022-05-24 13:55:10|3810|3809|3811|3810|3812|3811|3810|3809|3391
1653400520000|2022-05-24 13:55:20|3810|3809|3813|3812|3813|3812|3810|3809|2121
1653400530000|2022-05-24 13:55:30|3814|3813|3811|3809|3814|3813|3810|3809|2271
1653400540000|2022-05-24 13:55:40|3810|3810|3809|3808|3811|3810|3808|3807|4700
1653400550000|2022-05-24 13:55:50|3808|3807|3808|3807|3809|3808|3808|3807|742
1653400560000|2022-05-24 13:56:00|3807|3806|3810|3809|3812|3811|3807|3806|4187
1653400570000|2022-05-24 13:56:10|3809|3808|3806|3805|3810|3809|3806|3805|3225
1653400580000|2022-05-24 13:56:20|3807|3806|3807|3806|3808|3807|3806|3805|10077
1653400590000|2022-05-24 13:56:30|3808|3807|3806|3805|3808|3807|3806|3805|7512
1653400600000|2022-05-24 13:56:40|3807|3806|3813|3812|3813|3812|3807|3806|8128
1653400610000|2022-05-24 13:56:50|3814|3813|3815|3814|3815|3814|3813|3812|5103
1653400620000|2022-05-24 13:57:00|3816|3815|3819|3818|3819|3818|3816|3815|4440
1653400630000|2022-05-24 13:57:10|3820|3819|3819|3818|3824|3823|3819|3818|8344
1653400640000|2022-05-24 13:57:20|3820|3819|3818|3817|3822|3821|3818|3817|4946
1653400650000|2022-05-24 13:57:30|3819|3818|3817|3816|3819|3818|3817|3816|10335
1653400660000|2022-05-24 13:57:40|3818|3817|3818|3817|3818|3817|3817|3816|2467
1653400670000|2022-05-24 13:57:50|3817|3816|3816|3815|3819|3818|3816|3815|2300
1653400680000|2022-05-24 13:58:00|3815|3814|3812|3811|3816|3815|3812|3810|3094
1653400690000|2022-05-24 13:58:10|3811|3810|3813|3812|3813|3812|3811|3810|5031
1653400700000|2022-05-24 13:58:20|3812|3811|3810|3809|3812|3811|3809|3808|4585
1653400710000|2022-05-24 13:58:30|3809|3808|3808|3807|3810|3809|3807|3806|1694
1653400720000|2022-05-24 13:58:40|3809|3808|3810|3809|3810|3809|3808|3807|6818
1653400730000|2022-05-24 13:58:50|3809|3808|3808|3807|3809|3808|3808|3807|4321
1653400740000|2022-05-24 13:59:00|3807|3806|3808|3806|3808|3807|3806|3805|2526
1653400750000|2022-05-24 13:59:10|3807|3807|3806|3805|3808|3807|3805|3804|5625
1653400760000|2022-05-24 13:59:20|3805|3804|3804|3803|3806|3805|3804|3803|2400
1653400770000|2022-05-24 13:59:30|3805|3804|3801|3800|3805|3804|3801|3800|1877
1653400780000|2022-05-24 13:59:40|3802|3801|3803|3802|3804|3802|3801|3800|8712
1653400790000|2022-05-24 13:59:50|3802|3801|3805|3804|3805|3804|3802|3801|5120
1653400800000|2022-05-24 14:00:00|3806|3805|3799|3798|3807|3806|3799|3798|19634
1653400810000|2022-05-24 14:00:10|3798|3797|3792|3791|3798|3797|3792|3790|12421
1653400820000|2022-05-24 14:00:20|3791|3790|3795|3794|3795|3794|3791|3790|7120
1653400830000|2022-05-24 14:00:30|3796|3795|3794|3793|3797|3796|3792|3791|3500
1653400840000|2022-05-24 14:00:40|3795|3794|3796|3795|3796|3795|3794|3793|1000
1653400850000|2022-05-24 14:00:50|3797|3796|3796|3794|3799|3798|3794|3792|5981
1653400860000|2022-05-24 14:01:00|3795|3793|3795|3793|3795|3794|3791|3790|2650
1653400870000|2022-05-24 14:01:10|3794|3794|3796|3795|3797|3796|3792|3791|22934
1653400880000|2022-05-24 14:01:20|3795|3794|3793|3792|3796|3795|3792|3791|7067
1653400890000|2022-05-24 14:01:30|3792|3791|3792|3791|3793|3792|3790|3789|5813
1653400900000|2022-05-24 14:01:40|3791|3790|3789|3788|3792|3791|3789|3787|1217
1653400910000|2022-05-24 14:01:50|3790|3787|3789|3788|3790|3789|3788|3787|1500
1653400920000|2022-05-24 14:02:00|3788|3787|3786|3785|3788|3787|3785|3783|7602
1653400930000|2022-05-24 14:02:10|3787|3786|3786|3785|3788|3787|3786|3785|1300
1653400940000|2022-05-24 14:02:20|3785|3784|3785|3784|3785|3784|3783|3781|6350
1653400950000|2022-05-24 14:02:30|3784|3783|3787|3786|3787|3786|3784|3783|4040
1653400960000|2022-05-24 14:02:40|3788|3787|3788|3786|3789|3788|3787|3785|9159
1653400970000|2022-05-24 14:02:50|3787|3787|3787|3786|3789|3788|3786|3785|3702
1653400980000|2022-05-24 14:03:00|3788|3787|3783|3782|3788|3787|3783|3782|2303
1653400990000|2022-05-24 14:03:10|3784|3783|3785|3784|3786|3785|3782|3781|6819
1653401000000|2022-05-24 14:03:20|3786|3785|3787|3786|3787|3786|3785|3784|8385
1653401010000|2022-05-24 14:03:30|3786|3785|3787|3786|3788|3787|3784|3783|11402
1653401020000|2022-05-24 14:03:40|3788|3787|3784|3783|3788|3787|3783|3782|2784
1653401030000|2022-05-24 14:03:50|3785|3784|3784|3783|3785|3784|3784|3783|3914
1653401040000|2022-05-24 14:04:00|3785|3784|3784|3783|3788|3787|3784|3783|7664
1653401050000|2022-05-24 14:04:10|3783|3782|3779|3778|3783|3782|3779|3778|13839
1653401060000|2022-05-24 14:04:20|3780|3779|3779|3778|3781|3780|3778|3777|8428
1653401070000|2022-05-24 14:04:30|3778|3777|3779|3778|3779|3778|3777|3776|3087
1653401080000|2022-05-24 14:04:40|3780|3779|3778|3777|3780|3779|3777|3776|4480
1653401090000|2022-05-24 14:04:50|3777|3776|3778|3777|3780|3779|3777|3776|6293
1653401100000|2022-05-24 14:05:00|3777|3776|3781|3780|3782|3781|3777|3776|9314
1653401110000|2022-05-24 14:05:10|3782|3781|3780|3779|3783|3782|3779|3778|6626
1653401120000|2022-05-24 14:05:20|3781|3780|3781|3780|3783|3782|3781|3780|3640
1653401130000|2022-05-24 14:05:30|3780|3779|3781|3780|3781|3780|3779|3778|2842
1653401140000|2022-05-24 14:05:40|3780|3779|3776|3775|3781|3780|3776|3775|5261
1653401150000|2022-05-24 14:05:50|3775|3774|3775|3774|3776|3775|3775|3774|5929
1653401160000|2022-05-24 14:06:00|3774|3773|3776|3775|3776|3775|3774|3773|4782
1653401170000|2022-05-24 14:06:10|3775|3774|3773|3772|3775|3774|3773|3772|3162
1653401180000|2022-05-24 14:06:20|3774|3773|3775|3774|3776|3775|3774|3773|5059
1653401190000|2022-05-24 14:06:30|3776|3775|3778|3777|3779|3778|3775|3774|8252
1653401200000|2022-05-24 14:06:40|3777|3776|3778|3777|3778|3777|3776|3775|4856
1653401210000|2022-05-24 14:06:50|3777|3776|3777|3776|3779|3778|3777|3776|6694
1653401220000|2022-05-24 14:07:00|3778|3777|3777|3776|3780|3779|3776|3776|14321
1653401230000|2022-05-24 14:07:10|3776|3775|3777|3776|3777|3776|3776|3775|2942
1653401240000|2022-05-24 14:07:20|3778|3777|3781|3779|3781|3780|3778|3777|3664
1653401250000|2022-05-24 14:07:30|3782|3780|3782|3781|3783|3782|3781|3780|2480
1653401260000|2022-05-24 14:07:40|3783|3782|3779|3778|3784|3783|3779|3778|8627
1653401270000|2022-05-24 14:07:50|3780|3779|3776|3775|3780|3779|3776|3775|5026
1653401280000|2022-05-24 14:08:00|3775|3774|3773|3772|3776|3775|3773|3772|13387
1653401290000|2022-05-24 14:08:10|3772|3771|3773|3772|3774|3773|3770|3769|24315
1653401300000|2022-05-24 14:08:20|3772|3771|3771|3770|3772|3771|3770|3769|1900
1653401310000|2022-05-24 14:08:30|3770|3769|3769|3767|3771|3770|3768|3767|5696
1653401320000|2022-05-24 14:08:40|3768|3768|3766|3765|3769|3768|3766|3765|2928
1653401330000|2022-05-24 14:08:50|3767|3766|3766|3765|3767|3766|3766|3765|3350
1653401340000|2022-05-24 14:09:00|3767|3766|3775|3774|3775|3774|3767|3766|12530
1653401350000|2022-05-24 14:09:10|3776|3775|3780|3778|3780|3778|3776|3775|2557
1653401360000|2022-05-24 14:09:20|3779|3779|3776|3775|3780|3779|3775|3774|2892
1653401370000|2022-05-24 14:09:30|3775|3774|3775|3774|3776|3775|3773|3772|1407
1653401380000|2022-05-24 14:09:40|3774|3773|3773|3772|3775|3774|3772|3771|2352
1653401390000|2022-05-24 14:09:50|3774|3773|3773|3772|3774|3773|3773|3772|1950
1653401400000|2022-05-24 14:10:00|3772|3771|3775|3774|3775|3774|3772|3771|7043
1653401410000|2022-05-24 14:10:10|3776|3775|3777|3776|3778|3777|3776|3775|2908
1653401420000|2022-05-24 14:10:20|3776|3775|3775|3774|3776|3775|3774|3773|4800
1653401430000|2022-05-24 14:10:30|3774|3773|3772|3771|3775|3774|3771|3770|1420
1653401440000|2022-05-24 14:10:40|3771|3770|3770|3769|3772|3771|3769|3768|5612
1653401450000|2022-05-24 14:10:50|3769|3768|3770|3769|3771|3770|3768|3768|6461
1653401460000|2022-05-24 14:11:00|3769|3768|3773|3772|3774|3773|3769|3768|2543
1653401470000|2022-05-24 14:11:10|3774|3773|3775|3774|3775|3774|3773|3772|2850
1653401480000|2022-05-24 14:11:20|3776|3775|3776|3775|3780|3779|3775|3774|10882
1653401490000|2022-05-24 14:11:30|3777|3776|3778|3777|3778|3777|3776|3775|2697
1653401500000|2022-05-24 14:11:40|3779|3778|3780|3779|3780|3779|3779|3778|2470
1653401510000|2022-05-24 14:11:50|3779|3778|3779|3778|3779|3778|3777|3776|1795
1653401520000|2022-05-24 14:12:00|3780|3779|3781|3780|3783|3782|3779|3778|3857
1653401530000|2022-05-24 14:12:10|3782|3781|3782|3781|3784|3783|3781|3780|1877
1653401540000|2022-05-24 14:12:20|3783|3782|3784|3783|3785|3784|3782|3781|4550
1653401550000|2022-05-24 14:12:30|3785|3784|3784|3783|3785|3784|3783|3782|1403
1653401560000|2022-05-24 14:12:40|3785|3784|3784|3783|3786|3785|3783|3782|8095
1653401570000|2022-05-24 14:12:50|3783|3782|3779|3778|3783|3782|3778|3777|4663
1653401580000|2022-05-24 14:13:00|3778|3777|3779|3778|3779|3778|3778|3777|3500
1653401590000|2022-05-24 14:13:10|3778|3777|3779|3778|3780|3779|3778|3777|2012
1653401600000|2022-05-24 14:13:20|3778|3777|3779|3778|3780|3779|3777|3776|3402
1653401610000|2022-05-24 14:13:30|3780|3779|3784|3783|3784|3783|3779|3778|7761
1653401620000|2022-05-24 14:13:40|3783|3782|3781|3780|3784|3783|3781|3780|1500
1653401630000|2022-05-24 14:13:50|3782|3781|3781|3780|3782|3781|3780|3779|7740
1653401640000|2022-05-24 14:14:00|3780|3779|3781|3780|3782|3781|3779|3779|3325
1653401650000|2022-05-24 14:14:10|3780|3779|3776|3775|3781|3780|3774|3773|15132
1653401660000|2022-05-24 14:14:20|3777|3776|3776|3775|3777|3776|3774|3773|4312
1653401670000|2022-05-24 14:14:30|3775|3774|3771|3770|3776|3775|3771|3770|2132
1653401680000|2022-05-24 14:14:40|3772|3771|3774|3773|3774|3773|3770|3769|3716
1653401690000|2022-05-24 14:14:50|3773|3772|3777|3776|3778|3777|3773|3772|7362
1653401700000|2022-05-24 14:15:00|3776|3775|3780|3779|3780|3779|3774|3773|3610
1653401710000|2022-05-24 14:15:10|3779|3778|3779|3778|3779|3778|3777|3777|400
1653401720000|2022-05-24 14:15:20|3778|3777|3777|3776|3778|3777|3777|3776|400
1653401730000|2022-05-24 14:15:30|3778|3777|3780|3779|3780|3779|3778|3777|3200
1653401740000|2022-05-24 14:15:40|3779|3778|3779|3778|3780|3779|3779|3778|11248
1653401750000|2022-05-24 14:15:50|3778|3777|3776|3775|3779|3778|3776|3775|5240
1653401760000|2022-05-24 14:16:00|3775|3774|3785|3784|3785|3784|3775|3774|10536
1653401770000|2022-05-24 14:16:10|3784|3783|3779|3778|3784|3783|3779|3778|2426
1653401780000|2022-05-24 14:16:20|3780|3779|3778|3777|3780|3779|3777|3776|600
1653401790000|2022-05-24 14:16:30|3779|3778|3779|3778|3780|3779|3779|3778|1810
1653401800000|2022-05-24 14:16:40|3780|3779|3780|3779|3781|3780|3780|3779|1672
1653401810000|2022-05-24 14:16:50|3779|3778|3778|3777|3780|3779|3776|3775|1400
1653401820000|2022-05-24 14:17:00|3777|3776|3779|3778|3781|3780|3777|3776|23014
1653401830000|2022-05-24 14:17:10|3780|3779|3779|3778|3780|3779|3777|3776|5905
1653401840000|2022-05-24 14:17:20|3778|3777|3777|3776|3782|3781|3776|3775|7486
1653401850000|2022-05-24 14:17:30|3778|3777|3776|3775|3778|3777|3776|3775|606
1653401860000|2022-05-24 14:17:40|3777|3776|3778|3777|3778|3777|3776|3775|816
1653401870000|2022-05-24 14:17:50|3777|3776|3777|3776|3778|3777|3776|3775|3797
1653401880000|2022-05-24 14:18:00|3778|3777|3779|3778|3779|3778|3777|3776|1000
1653401890000|2022-05-24 14:18:10|3778|3777|3780|3779|3780|3779|3778|3777|100
1653401900000|2022-05-24 14:18:20|3781|3780|3778|3777|3781|3780|3778|3777|2479
1653401910000|2022-05-24 14:18:30|3777|3776|3777|3776|3778|3777|3777|3776|409
1653401920000|2022-05-24 14:18:40|3776|3775|3774|3773|3776|3775|3774|3773|13723
1653401930000|2022-05-24 14:18:50|3773|3772|3773|3772|3775|3774|3773|3772|2035
1653401940000|2022-05-24 14:19:00|3772|3771|3773|3772|3773|3772|3772|3771|1900
1653401950000|2022-05-24 14:19:10|3772|3771|3773|3772|3773|3772|3771|3770|5100
1653401960000|2022-05-24 14:19:20||3773||3772||3773||3772|1150
1653401970000|2022-05-24 14:19:30|3772|3771|3770|3769|3772|3771|3770|3769|1970
1653401980000|2022-05-24 14:19:40|3771|3770|3775|3774|3775|3774|3771|3770|2700
1653401990000|2022-05-24 14:19:50|3776|3775|3776|3775|3778|3777|3775|3774|2382
1653402000000|2022-05-24 14:20:00|3777|3776|3778|3777|3779|3778|3777|3776|3013
1653402010000|2022-05-24 14:20:10|3777|3776|3775|3774|3777|3776|3775|3774|940
1653402020000|2022-05-24 14:20:20|3776|3775|3780|3779|3780|3779|3774|3773|1600
1653402030000|2022-05-24 14:20:30|3781|3780|3782|3781|3783|3782|3780|3779|1320
1653402040000|2022-05-24 14:20:40|3783|3782|3781|3780|3783|3782|3780|3779|2000
1653402050000|2022-05-24 14:20:50|3782|3781|3779|3778|3783|3782|3779|3778|3306
1653402060000|2022-05-24 14:21:00|3780|3779|3778|3777|3780|3779|3777|3776|4900
1653402070000|2022-05-24 14:21:10|3779|3778|3781|3780|3782|3781|3779|3778|1820
1653402080000|2022-05-24 14:21:20|3780|3779|3781|3780|3784|3783|3780|3779|8485
1653402090000|2022-05-24 14:21:30|3780|3779|3777|3776|3780|3779|3777|3776|1398
1653402100000|2022-05-24 14:21:40|3778|3777|3776|3775|3778|3777|3776|3775|3525
1653402110000|2022-05-24 14:21:50|3775|3774|3777|3776|3777|3776|3774|3773|1065
1653402120000|2022-05-24 14:22:00|3778|3777|3777|3776|3779|3778|3777|3776|570
1653402130000|2022-05-24 14:22:10|3776|3775|3782|3781|3783|3782|3776|3775|6931
1653402140000|2022-05-24 14:22:20|3781|3780|3780|3779|3782|3781|3779|3778|3864
1653402150000|2022-05-24 14:22:30|3781|3780|3781|3780|3781|3780|3779|3778|1502
1653402160000|2022-05-24 14:22:40|3780|3779|3785|3784|3787|3786|3780|3779|1624
1653402170000|2022-05-24 14:22:50|3786|3785|3786|3785|3789|3788|3786|3785|3500
1653402180000|2022-05-24 14:23:00|3785|3784|3788|3787|3788|3787|3783|3782|9027
1653402190000|2022-05-24 14:23:10|3790|3788|3792|3792|3793|3792|3790|3788|10295
1653402200000|2022-05-24 14:23:20|3791|3791|3789|3788|3792|3791|3789|3787|1818
1653402210000|2022-05-24 14:23:30|3788|3787|3786|3785|3788|3787|3785|3784|700
1653402220000|2022-05-24 14:23:40|3785|3784|3784|3783|3787|3786|3784|3783|7982
1653402230000|2022-05-24 14:23:50|3785|3784|3783|3782|3785|3784|3783|3782|4723
1653402240000|2022-05-24 14:24:00|3782|3781|3782|3781|3783|3781|3781|3780|3085
1653402250000|2022-05-24 14:24:10|3781|3780|3779|3778|3781|3780|3776|3775|6171
1653402260000|2022-05-24 14:24:20|3778|3777|3779|3778|3780|3779|3778|3777|955
1653402270000|2022-05-24 14:24:30|3778|3777|3777|3776|3779|3778|3777|3776|5716
1653402280000|2022-05-24 14:24:40|3776|3775|3771|3770|3776|3775|3771|3770|2600
1653402290000|2022-05-24 14:24:50|3772|3771|3772|3771|3772|3771|3771|3770|1100
1653402300000|2022-05-24 14:25:00|3771|3770|3772|3771|3775|3774|3771|3770|6112
1653402310000|2022-05-24 14:25:10|3771|3770|3770|3769|3772|3771|3768|3767|2278
1653402320000|2022-05-24 14:25:20|3771|3770|3767|3766|3771|3770|3767|3766|3586
1653402330000|2022-05-24 14:25:30|3766|3765|3768|3767|3768|3767|3766|3765|897
1653402340000|2022-05-24 14:25:40|3769|3768|3769|3768|3769|3768|3768|3767|2967
1653402350000|2022-05-24 14:25:50|3770|3769|3769|3768|3771|3770|3769|3768|800
1653402360000|2022-05-24 14:26:00|3768|3767|3773|3772|3774|3773|3768|3767|3200
1653402370000|2022-05-24 14:26:10|3772|3771|3772|3771|3773|3772|3771|3770|2602
1653402380000|2022-05-24 14:26:20|3771|3770|3772|3771|3773|3772|3770|3769|1187
1653402390000|2022-05-24 14:26:30|3771|3770|3772|3771|3772|3771|3770|3769|400
1653402400000|2022-05-24 14:26:40|3771|3770|3771|3770|3771|3770|3770|3769|800
1653402410000|2022-05-24 14:26:50|3770|3769|3773|3772|3773|3772|3770|3769|4500
1653402420000|2022-05-24 14:27:00|3772|3771|3775|3774|3776|3775|3772|3771|3622
1653402430000|2022-05-24 14:27:10|3776|3775|3776|3775|3777|3776|3774|3773|4304
1653402440000|2022-05-24 14:27:20|3777|3776|3781|3780|3781|3780|3777|3776|7735
1653402450000|2022-05-24 14:27:30|3782|3781|3780|3779|3782|3781|3778|3777|3127
1653402460000|2022-05-24 14:27:40|3779|3778|3781|3780|3781|3780|3778|3777|9322
1653402470000|2022-05-24 14:27:50|3780|3779|3782|3781|3783|3782|3779|3778|929
1653402480000|2022-05-24 14:28:00|3781|3780|3784|3783|3784|3783|3781|3780|1506
1653402490000|2022-05-24 14:28:10|3783|3782|3781|3780|3783|3782|3781|3780|3234
1653402500000|2022-05-24 14:28:20|3780|3781|3780|3779|3781|3781|3780|3779|2025
1653402510000|2022-05-24 14:28:30|3781|3780|3780|3779|3781|3780|3779|3778|5482
1653402520000|2022-05-24 14:28:40|3779|3778|3779|3778|3779|3778|3779|3778|2299
1653402530000|2022-05-24 14:28:50|3780|3779|3783|3782|3783|3782|3779|3778|3895
1653402540000|2022-05-24 14:29:00|3784|3783|3782|3781|3784|3783|3780|3779|2633
1653402550000|2022-05-24 14:29:10|3781|3780|3781|3780|3782|3781|3781|3780|100
1653402560000|2022-05-24 14:29:20|3782|3781|3783|3782|3784|3783|3782|3781|4211
1653402570000|2022-05-24 14:29:30|3782|3781|3781|3780|3782|3781|3780|3779|1700
1653402580000|2022-05-24 14:29:40|3780|3779|3782|3781|3782|3781|3780|3779|2580
1653402590000|2022-05-24 14:29:50|3783|3782|3781|3780|3783|3782|3781|3780|1100
1653402600000|2022-05-24 14:30:00|3780|3779|3780|3779|3781|3780|3778|3777|3242
1653402610000|2022-05-24 14:30:10|3779|3778|3778|3777|3779|3778|3776|3775|4159
1653402620000|2022-05-24 14:30:20|3780|3778|3778|3777|3781|3780|3778|3777|1500
1653402630000|2022-05-24 14:30:30|3777|3776|3779|3778|3779|3778|3777|3776|1650
1653402640000|2022-05-24 14:30:40|3780|3779|3777|3776|3780|3779|3777|3776|539
1653402650000|2022-05-24 14:30:50|3776|3775|3775|3774|3776|3775|3775|3774|2033
1653402660000|2022-05-24 14:31:00|3774|3773|3773|3772|3774|3773|3772|3771|3966
1653402670000|2022-05-24 14:31:10|3772|3771|3771|3770|3772|3771|3769|3768|1100
1653402680000|2022-05-24 14:31:20|3770|3769|3773|3772|3773|3772|3770|3769|5971
1653402690000|2022-05-24 14:31:30|3772|3771|3776|3775|3777|3776|3772|3771|3524
1653402700000|2022-05-24 14:31:40|3777|3776|3777|3776|3778|3777|3776|3775|200
1653402710000|2022-05-24 14:31:50|3776|3775|3776|3775|3776|3775|3773|3772|1194
1653402720000|2022-05-24 14:32:00|3775|3774|3771|3770|3775|3774|3771|3770|2078
1653402730000|2022-05-24 14:32:10|3772|3771|3772|3771|3772|3771|3770|3769|1593
1653402740000|2022-05-24 14:32:20|3773|3772|3773|3772|3776|3775|3772|3771|1107
1653402750000|2022-05-24 14:32:30|3772|3771|3774|3773|3774|3773|3771|3770|3950
1653402760000|2022-05-24 14:32:40|3773|3772|3772|3771|3773|3772|3772|3771|750
1653402770000|2022-05-24 14:32:50|3773|3772|3772|3771|3773|3772|3772|3771|1812
1653402780000|2022-05-24 14:33:00|3773|3772|3773|3772|3774|3773|3772|3771|1700
1653402790000|2022-05-24 14:33:10|3772|3771|3770|3769|3772|3771|3769|3768|1400
1653402800000|2022-05-24 14:33:20|3769|3768|3769|3768|3770|3769|3769|3768|3558
1653402810000|2022-05-24 14:33:30|3768|3767|3767|3766|3768|3767|3766|3765|1969
1653402820000|2022-05-24 14:33:40|3766|3765|3766|3765|3767|3766|3766|3765|5388
1653402830000|2022-05-24 14:33:50|3767|3766|3767|3766|3769|3768|3767|3766|5171
1653402840000|2022-05-24 14:34:00|3768|3767|3769|3768|3769|3768|3768|3767|520
1653402850000|2022-05-24 14:34:10|3768|3767|3770|3768|3772|3771|3768|3767|1660
1653402860000|2022-05-24 14:34:20|3769|3769|3772|3771|3772|3771|3769|3768|1914
1653402870000|2022-05-24 14:34:30|3771|3770|3771|3770|3772|3771|3771|3770|3367
1653402880000|2022-05-24 14:34:40|3770|3769|3770|3769|3770|3769|3770|3769|500
1653402890000|2022-05-24 14:34:50|3769|3768|3766|3765|3769|3768|3766|3765|4500
1653402900000|2022-05-24 14:35:00|3767|3766|3765|3764|3768|3767|3765|3764|3577
1653402910000|2022-05-24 14:35:10|3764|3763|3764|3763|3766|3765|3764|3763|7535
1653402920000|2022-05-24 14:35:20|3763|3762|3764|3763|3764|3763|3762|3761|5467
1653402930000|2022-05-24 14:35:30|3765|3764|3763|3762|3765|3764|3763|3762|100
1653402940000|2022-05-24 14:35:40|3764|3763|3764|3763|3766|3765|3763|3762|4900
1653402950000|2022-05-24 14:35:50|3765|3764|3767|3766|3770|3769|3765|3764|7975
1653402960000|2022-05-24 14:36:00|3768|3767|3769|3768|3769|3768|3767|3766|1629
1653402970000|2022-05-24 14:36:10|3770|3769|3774|3774|3775|3774|3770|3769|8686
1653402980000|2022-05-24 14:36:20|3775|3773|3777|3776|3778|3776|3774|3773|21012
1653402990000|2022-05-24 14:36:30|3776|3775|3777|3776|3779|3778|3776|3775|5235
1653403000000|2022-05-24 14:36:40|3776|3775|3774|3773|3776|3775|3773|3772|4586
1653403010000|2022-05-24 14:36:50|3775|3774|3773|3772|3775|3774|3773|3772|906
1653403020000|2022-05-24 14:37:00|3772|3771|3771|3770|3773|3772|3771|3770|300
1653403030000|2022-05-24 14:37:10|3772|3771|3770|3769|3773|3772|3770|3769|7315
1653403040000|2022-05-24 14:37:20|3769|3768|3768|3767|3770|3769|3768|3767|1200
1653403050000|2022-05-24 14:37:30|3769|3768|3769|3768|3770|3769|3768|3767|300
1653403060000|2022-05-24 14:37:40|3768|3767|3768|3767|3769|3768|3766|3765|1500
1653403070000|2022-05-24 14:37:50|3767|3766|3765|3764|3767|3766|3764|3763|7433
1653403080000|2022-05-24 14:38:00|3766|3765|3764|3763|3766|3765|3764|3763|4584
1653403090000|2022-05-24 14:38:10|3763|3762|3763|3762|3764|3763|3763|3762|401
1653403100000|2022-05-24 14:38:20|3764|3763|3761|3760|3765|3764|3761|3760|3568
1653403110000|2022-05-24 14:38:30|3762|3761|3761|3760|3762|3761|3761|3760|706
1653403120000|2022-05-24 14:38:40|3762|3761|3762|3761|3763|3762|3761|3760|900
1653403130000|2022-05-24 14:38:50|3763|3762|3762|3761|3764|3763|3762|3761|1799
1653403140000|2022-05-24 14:39:00|3763|3762|3763|3762|3765|3764|3763|3762|2800
1653403150000|2022-05-24 14:39:10|3764|3763|3764|3763|3764|3763|3763|3762|850
1653403160000|2022-05-24 14:39:20|3765|3764|3764|3763|3765|3764|3764|3763|1900
1653403170000|2022-05-24 14:39:30|3765|3764|3766|3765|3768|3767|3765|3764|2500
1653403180000|2022-05-24 14:39:40|3767|3766|3765|3764|3769|3768|3765|3764|1951
1653403190000|2022-05-24 14:39:50|3766|3765|3767|3766|3767|3766|3764|3763|8482
1653403200000|2022-05-24 14:40:00|3766|3765|3768|3767|3769|3768|3766|3765|9388
1653403210000|2022-05-24 14:40:10|3769|3768|3768|3767|3770|3769|3767|3766|3300
1653403220000|2022-05-24 14:40:20|3767|3766|3768|3767|3770|3769|3767|3766|1401
1653403230000|2022-05-24 14:40:30|3767|3766|3765|3764|3768|3767|3765|3764|3100
1653403240000|2022-05-24 14:40:40|3764|3763|3763|3762|3764|3763|3763|3762|536
1653403250000|2022-05-24 14:40:50|3762|3761|3761|3760|3762|3761|3761|3760|2616
1653403260000|2022-05-24 14:41:00|3760|3759|3759|3758|3760|3759|3759|3758|8326
1653403270000|2022-05-24 14:41:10|3758|3757|3758|3757|3759|3758|3758|3757|2900
1653403280000|2022-05-24 14:41:20|3759|3758|3759|3758|3760|3759|3758|3757|8561
1653403290000|2022-05-24 14:41:30|3760|3759|3758|3757|3760|3759|3758|3757|300
1653403300000|2022-05-24 14:41:40|3757|3756|3758|3757|3758|3757|3757|3756|500
1653403310000|2022-05-24 14:41:50|3759|3758|3760|3759|3760|3759|3759|3758|1900
1653403320000|2022-05-24 14:42:00|3759|3758|3758|3757|3759|3758|3756|3755|4706
1653403330000|2022-05-24 14:42:10|3757|3756|3754|3753|3757|3756|3754|3753|3561
1653403340000|2022-05-24 14:42:20|3755|3754|3754|3753|3755|3754|3753|3752|693
1653403350000|2022-05-24 14:42:30|3753|3752|3755|3754|3755|3754|3753|3752|7300
1653403360000|2022-05-24 14:42:40|3754|3753|3753|3752|3754|3753|3753|3752|1100
1653403370000|2022-05-24 14:42:50|3754|3753|3756|3755|3758|3757|3754|3753|7056
1653403380000|2022-05-24 14:43:00|3757|3756|3762|3761|3762|3761|3757|3756|2299
1653403390000|2022-05-24 14:43:10|3763|3762|3763|3762|3765|3764|3762|3761|1700
1653403400000|2022-05-24 14:43:20|3762|3761|3761|3760|3764|3763|3761|3760|1774
1653403410000|2022-05-24 14:43:30|3760|3759|3758|3757|3761|3760|3757|3756|2800
1653403420000|2022-05-24 14:43:40|3759|3758|3760|3759|3761|3760|3759|3758|1700
1653403430000|2022-05-24 14:43:50|3761|3760|3763|3762|3763|3762|3761|3760|500
1653403440000|2022-05-24 14:44:00|3762|3761|3761|3760|3763|3762|3761|3760|4410
1653403450000|2022-05-24 14:44:10|3762|3761|3759|3758|3762|3761|3759|3758|2151
1653403460000|2022-05-24 14:44:20|3758|3757|3759|3758|3759|3758|3758|3757|1600
1653403470000|2022-05-24 14:44:30|3758|3757|3758|3757|3759|3758|3758|3757|4000
1653403480000|2022-05-24 14:44:40|3757|3756|3758|3757|3759|3758|3757|3756|3515
1653403490000|2022-05-24 14:44:50|3757|3756|3756|3755|3757|3756|3756|3755|3250
1653403500000|2022-05-24 14:45:00|3755|3754|3755|3754|3757|3756|3754|3753|1734
1653403510000|2022-05-24 14:45:10|3756|3755|3754|3753|3756|3755|3754|3753|8145
1653403520000|2022-05-24 14:45:20|3755|3754|3755|3754|3756|3755|3754|3753|2000
1653403530000|2022-05-24 14:45:30|3754|3753|3754|3753|3754|3753|3753|3752|600
1653403540000|2022-05-24 14:45:40|3755|3754|3753|3752|3755|3754|3751|3750|2549
1653403550000|2022-05-24 14:45:50|3752|3751|3754|3753|3754|3753|3752|3751|1000
1653403560000|2022-05-24 14:46:00|3753|3752|3751|3750|3753|3752|3749|3748|17784
1653403570000|2022-05-24 14:46:10|3750|3749|3749|3748|3751|3750|3749|3748|2425
1653403580000|2022-05-24 14:46:20|3748|3747|3750|3749|3750|3749|3748|3747|3328
1653403590000|2022-05-24 14:46:30|3751|3750|3752|3751|3752|3751|3750|3749|9261
1653403600000|2022-05-24 14:46:40|3753|3752|3754|3753|3755|3754|3753|3752|2100
1653403610000|2022-05-24 14:46:50|3755|3754|3760|3759|3760|3759|3755|3754|3385
1653403620000|2022-05-24 14:47:00|3761|3760|3756|3755|3762|3761|3755|3754|5739
1653403630000|2022-05-24 14:47:10|3755|3754|3754|3753|3757|3756|3754|3753|1949
1653403640000|2022-05-24 14:47:20|3755|3754|3756|3755|3756|3755|3753|3752|2052
1653403650000|2022-05-24 14:47:30|3757|3756|3757|3756|3757|3756|3755|3754|200
1653403660000|2022-05-24 14:47:40|3758|3757|3755|3754|3759|3758|3754|3753|5170
1653403670000|2022-05-24 14:47:50|3754|3753|3754|3753|3755|3754|3753|3752|250
1653403680000|2022-05-24 14:48:00|3753|3752|3752|3751|3753|3752|3752|3751|1800
1653403690000|2022-05-24 14:48:10|3751|3750|3750|3749|3752|3751|3749|3748|5666
1653403700000|2022-05-24 14:48:20|3749|3748|3749|3748|3751|3750|3748|3747|6743
1653403710000|2022-05-24 14:48:30|3750|3749|3749|3748|3750|3749|3748|3747|1500
1653403720000|2022-05-24 14:48:40|3750|3749|3747|3746|3750|3749|3747|3746|4908
1653403730000|2022-05-24 14:48:50|3746|3745|3746|3745|3747|3746|3746|3745|238
1653403740000|2022-05-24 14:49:00|3745|3744|3746|3745|3746|3745|3745|3744|2309
1653403750000|2022-05-24 14:49:10|3745|3744|3745|3744|3745|3744|3745|3744|286
1653403760000|2022-05-24 14:49:20|3746|3745|3745|3744|3746|3745|3745|3744|1258
1653403770000|2022-05-24 14:49:30|3744|3743|3745|3744|3745|3744|3744|3743|2601
1653403780000|2022-05-24 14:49:40|3744|3743|3744|3743|3744|3743|3744|3743|900
1653403790000|2022-05-24 14:49:50|3743|3742|3744|3743|3745|3744|3743|3742|1400
1653403800000|2022-05-24 14:50:00|3743|3742|3744|3743|3744|3743|3743|3742|1300
1653403810000|2022-05-24 14:50:10|3743|3742|3743|3742|3744|3743|3743|3742|1355
1653403820000|2022-05-24 14:50:20|3744|3743|3744|3743|3744|3743|3744|3743|1500
1653403830000|2022-05-24 14:50:30|3743|3742|3745|3744|3745|3744|3742|3741|4817
1653403840000|2022-05-24 14:50:40|3744|3743|3743|3742|3745|3744|3743|3742|1765
1653403850000|2022-05-24 14:50:50|3744|3743|3743|3742|3744|3743|3742|3741|2430
1653403860000|2022-05-24 14:51:00|3744|3743|3743|3742|3744|3743|3743|3742|1000
1653403870000|2022-05-24 14:51:10|3742|3741|3741|3740|3742|3741|3740|3739|8841
1653403880000|2022-05-24 14:51:20|3740|3739|3741|3740|3742|3741|3740|3739|6861
1653403890000|2022-05-24 14:51:30|3740|3739|3741|3740|3742|3741|3740|3739|3058
1653403900000|2022-05-24 14:51:40|3740|3739|3739|3738|3740|3739|3739|3738|563
1653403910000|2022-05-24 14:51:50|3740|3739|3739|3738|3740|3739|3739|3738|680
1653403920000|2022-05-24 14:52:00|||||||||700
1653403930000|2022-05-24 14:52:10|3738|3737|3735|3734|3738|3737|3735|3734|12645
1653403940000|2022-05-24 14:52:20|3736|3735|3734|3733|3736|3735|3733|3732|8445
1653403950000|2022-05-24 14:52:30|3735|3734|3736|3735|3737|3736|3735|3734|7162
1653403960000|2022-05-24 14:52:40|3737|3736|3736|3735|3737|3736|3736|3735|3400
1653403970000|2022-05-24 14:52:50|3737|3736|3737|3736|3737|3736|3737|3736|862
1653403980000|2022-05-24 14:53:00|3738|3737|3742|3741|3742|3741|3737|3736|7508
1653403990000|2022-05-24 14:53:10|3743|3742|3739|3738|3743|3742|3739|3738|4369
1653404000000|2022-05-24 14:53:20|3738|3737|3740|3739|3741|3740|3737|3736|5000
1653404010000|2022-05-24 14:53:30|3739|3738|3737|3736|3739|3738|3736|3735|4726
1653404020000|2022-05-24 14:53:40|3738|3737|3741|3740|3741|3740|3738|3737|8063
1653404030000|2022-05-24 14:53:50|3740|3739|3738|3737|3741|3740|3737|3736|6138
1653404040000|2022-05-24 14:54:00|3737|3736|3737|3736|3738|3737|3736|3735|852
1653404050000|2022-05-24 14:54:10|3738|3737|3737|3736|3739|3738|3736|3735|2820
1653404060000|2022-05-24 14:54:20|3736|3735|3737|3736|3737|3736|3736|3735|250
1653404070000|2022-05-24 14:54:30|3736|3735|3738|3737|3739|3738|3736|3735|12928
1653404080000|2022-05-24 14:54:40|3739|3738|3739|3738|3740|3739|3738|3737|4101
1653404090000|2022-05-24 14:54:50|3740|3739|3738|3737|3740|3739|3738|3737|1000
1653404100000|2022-05-24 14:55:00|3739|3738|3737|3736|3739|3738|3737|3736|1313
1653404110000|2022-05-24 14:55:10|3738|3737|3737|3736|3738|3737|3736|3735|1000
1653404120000|2022-05-24 14:55:20|3738|3737|3738|3737|3739|3738|3737|3736|1710
1653404130000|2022-05-24 14:55:30|3740|3739|3738|3737|3740|3739|3737|3736|750
1653404140000|2022-05-24 14:55:40|||||||||200
1653404150000|2022-05-24 14:55:50|3739|3738|3739|3738|3739|3738|3738|3737|2955
1653404160000|2022-05-24 14:56:00|3740|3739|3740|3739|3740|3739|3739|3738|4517
1653404170000|2022-05-24 14:56:10|3741|3740|3741|3740|3741|3740|3739|3738|4900
1653404180000|2022-05-24 14:56:20|3742|3741|3742|3741|3743|3742|3741|3740|3570
1653404190000|2022-05-24 14:56:30|3741|3742|3741|3740|3742|3742|3740|3739|2400
1653404200000|2022-05-24 14:56:40|||||||||900
1653404210000|2022-05-24 14:56:50|3740|3739|3739|3738|3741|3740|3739|3738|2505
1653404220000|2022-05-24 14:57:00|3738|3737|3742|3741|3743|3742|3738|3737|9164
1653404230000|2022-05-24 14:57:10|3743|3742|3742|3741|3743|3742|3741|3740|14249
1653404240000|2022-05-24 14:57:20|3743|3742|3742|3741|3743|3742|3742|3741|2326
1653404250000|2022-05-24 14:57:30|3743|3742|3742|3741|3743|3742|3742|3741|2099
1653404260000|2022-05-24 14:57:40|3743|3742|3743|3742|3743|3742|3743|3742|1810
1653404270000|2022-05-24 14:57:50|3742|3741|3744|3743|3744|3743|3742|3741|2200
1653404280000|2022-05-24 14:58:00|3745|3744|3746|3745|3747|3746|3745|3744|2303
1653404290000|2022-05-24 14:58:10|3745|3744|3744|3743|3746|3745|3744|3743|1468
1653404300000|2022-05-24 14:58:20|3745|3744|3745|3744|3748|3747|3745|3744|7298
1653404310000|2022-05-24 14:58:30|3744|3743|3744|3743|3744|3743|3744|3743|2900
1653404320000|2022-05-24 14:58:40|3743|3742|3743|3742|3744|3743|3742|3741|5136
1653404330000|2022-05-24 14:58:50|3742|3741|3741|3740|3742|3741|3741|3740|2233
1653404340000|2022-05-24 14:59:00|3740|3739|3738|3737|3740|3739|3737|3736|28278
1653404350000|2022-05-24 14:59:10|3737|3736|3737|3736|3738|3737|3736|3735|2101
1653404360000|2022-05-24 14:59:20|3736|3735|3737|3736|3737|3736|3735|3734|4299
1653404370000|2022-05-24 14:59:30|3736|3735|3736|3735|3737|3736|3736|3735|1600
1653404380000|2022-05-24 14:59:40|3735|3734|3735|3734|3736|3735|3734|3733|4700
1653404390000|2022-05-24 14:59:50|3736|3735|3737|3736|3737|3736|3736|3735|2479
1653404400000|2022-05-24 15:00:00|3736|3735|3734|3733|3736|3735|3734|3733|5782
1653404410000|2022-05-24 15:00:10|3733|3732|3734|3733|3735|3734|3733|3732|11872
1653404420000|2022-05-24 15:00:20|3735|3734|3734|3733|3735|3734|3734|3733|1225
1653404430000|2022-05-24 15:00:30|3735|3734|3734|3733|3736|3735|3734|3733|2625
1653404440000|2022-05-24 15:00:40|3735|3734|3734|3733|3735|3734|3734|3733|845
1653404450000|2022-05-24 15:00:50|3733|3732|3735|3734|3735|3734|3733|3732|1036
1653404460000|2022-05-24 15:01:00|3736|3735|3740|3739|3740|3739|3736|3735|5300
1653404470000|2022-05-24 15:01:10|3739|3738|3738|3737|3739|3738|3738|3737|700
1653404480000|2022-05-24 15:01:20|3737|3736|3738|3737|3741|3740|3737|3736|7154
1653404490000|2022-05-24 15:01:30|3739|3738|3736|3735|3739|3738|3736|3735|1300
1653404500000|2022-05-24 15:01:40|3738|3737|3740|3739|3740|3739|3738|3737|1700
1653404510000|2022-05-24 15:01:50|3739|3738|3741|3740|3741|3740|3739|3738|1000
1653404520000|2022-05-24 15:02:00|3742|3741|3740|3739|3743|3742|3739|3738|2700
1653404530000|2022-05-24 15:02:10|3741|3740|3741|3740|3742|3741|3741|3740|400
1653404540000|2022-05-24 15:02:20|3742|3741|3742|3741|3743|3742|3742|3741|1364
1653404550000|2022-05-24 15:02:30|3743|3742|3744|3743|3744|3743|3743|3742|8305
1653404560000|2022-05-24 15:02:40|3743|3742|3738|3737|3743|3742|3738|3737|1407
1653404570000|2022-05-24 15:02:50|3737|3736|3739|3738|3739|3738|3737|3736|4100
1653404580000|2022-05-24 15:03:00|3738|3737|3740|3739|3741|3740|3738|3737|6600
1653404590000|2022-05-24 15:03:10|3741|3740|3739|3738|3741|3740|3739|3738|1249
1653404600000|2022-05-24 15:03:20|3740|3739|3743|3742|3744|3743|3740|3739|6100
1653404610000|2022-05-24 15:03:30|3742|3741|3741|3740|3743|3742|3741|3740|4180
1653404620000|2022-05-24 15:03:40|3742|3741|3741|3740|3742|3741|3740|3739|2316
1653404630000|2022-05-24 15:03:50|3740|3739|3739|3738|3741|3740|3739|3738|1101
1653404640000|2022-05-24 15:04:00|3738|3737|3738|3737|3740|3739|3737|3736|2900
1653404650000|2022-05-24 15:04:10|3739|3738|3739|3738|3739|3738|3738|3737|2805
1653404660000|2022-05-24 15:04:20|3738|3737|3735|3734|3738|3737|3735|3734|7793
1653404670000|2022-05-24 15:04:30|3736|3735|3736|3735|3737|3736|3735|3734|1100
1653404680000|2022-05-24 15:04:40|3735|3734|3734|3733|3736|3735|3734|3733|1500
1653404690000|2022-05-24 15:04:50|3733|3732|3733|3732|3734|3733|3733|3732|2500
1653404700000|2022-05-24 15:05:00|3732|3731|3735|3734|3736|3735|3732|3731|17912
1653404710000|2022-05-24 15:05:10|3734|3733|3732|3731|3734|3733|3732|3731|2667
1653404720000|2022-05-24 15:05:20|3733|3732|3734|3733|3734|3733|3733|3732|2396
1653404730000|2022-05-24 15:05:30|3733|3732|3733|3732|3734|3733|3733|3732|1050
1653404740000|2022-05-24 15:05:40|3734|3733|3734|3733|3734|3733|3734|3733|1800
1653404750000|2022-05-24 15:05:50|3733|3732|3732|3731|3734|3733|3732|3731|2396
1653404760000|2022-05-24 15:06:00|3733|3732|3735|3734|3735|3734|3733|3732|1200
1653404770000|2022-05-24 15:06:10|3736|3735|3737|3736|3738|3737|3736|3734|6413
1653404780000|2022-05-24 15:06:20|3738|3737|3736|3735|3738|3737|3736|3735|2100
1653404790000|2022-05-24 15:06:30|3737|3736|3735|3734|3737|3736|3735|3734|401
1653404800000|2022-05-24 15:06:40|3734|3733|3733|3732|3734|3733|3732|3731|1050
1653404810000|2022-05-24 15:06:50|3732|3731|3729|3728|3732|3731|3729|3728|2412
1653404820000|2022-05-24 15:07:00|3730|3729|3728|3727|3730|3729|3728|3727|6109
1653404830000|2022-05-24 15:07:10|3727|3726|3724|3723|3727|3727|3724|3723|11573
1653404840000|2022-05-24 15:07:20|3723|3722|3724|3723|3724|3723|3723|3722|2715
1653404850000|2022-05-24 15:07:30|3723|3722|3724|3723|3726|3725|3723|3722|3501
1653404860000|2022-05-24 15:07:40|3723|3722|3726|3725|3727|3726|3723|3722|4585
1653404870000|2022-05-24 15:07:50|3727|3726|3728|3727|3729|3728|3727|3726|9609
1653404880000|2022-05-24 15:08:00|3727|3726|3727|3726|3728|3727|3726|3725|1300
1653404890000|2022-05-24 15:08:10|3728|3727|3729|3728|3731|3730|3728|3727|7932
1653404900000|2022-05-24 15:08:20|3730|3729|3734|3733|3734|3733|3730|3729|4400
1653404910000|2022-05-24 15:08:30|3735|3734|3731|3730|3735|3734|3731|3730|900
1653404920000|2022-05-24 15:08:40|3730|3729|3730|3729|3730|3729|3729|3728|1930
1653404930000|2022-05-24 15:08:50|3729|3728|3729|3728|3729|3728|3727|3726|1300
1653404940000|2022-05-24 15:09:00|3728|3727|3729|3728|3729|3728|3728|3727|2450
1653404950000|2022-05-24 15:09:10|3730|3729|3729|3728|3730|3729|3729|3728|250
1653404960000|2022-05-24 15:09:20|3730|3729|3730|3729|3731|3730|3730|3729|1955
1653404970000|2022-05-24 15:09:30|3729|3728|3729|3728|3730|3729|3728|3727|1055
1653404980000|2022-05-24 15:09:40|3730|3729|3731|3730|3732|3731|3730|3729|1172
1653404990000|2022-05-24 15:09:50|3730|3729|3731|3730|3731|3730|3730|3729|1850
1653405000000|2022-05-24 15:10:00|3732|3731|3733|3732|3734|3733|3731|3730|1600
1653405010000|2022-05-24 15:10:10|3732|3731|3730|3729|3733|3732|3730|3729|1112
1653405020000|2022-05-24 15:10:20|3729|3728|3730|3729|3731|3730|3729|3728|1770
1653405030000|2022-05-24 15:10:30|3729|3728|3730|3729|3731|3730|3728|3727|1300
1653405040000|2022-05-24 15:10:40|3729|3728|3730|3729|3731|3730|3729|3728|26119
1653405050000|2022-05-24 15:10:50|3729|3728|3729|3728|3729|3728|3729|3728|300
1653405060000|2022-05-24 15:11:00|3728|3727|3728|3727|3728|3727|3727|3726|2412
1653405070000|2022-05-24 15:11:10|3727|3726|3729|3728|3729|3728|3727|3726|2019
1653405080000|2022-05-24 15:11:20|3728|3727|3726|3725|3728|3727|3726|3725|1340
1653405090000|2022-05-24 15:11:30|3725|3724|3728|3727|3728|3727|3725|3724|960
1653405100000|2022-05-24 15:11:40|3729|3728|3731|3730|3731|3730|3729|3728|2768
1653405110000|2022-05-24 15:11:50|3732|3731|3734|3733|3734|3733|3732|3731|300
1653405120000|2022-05-24 15:12:00|3733|3732|3734|3733|3734|3733|3732|3731|1368
1653405130000|2022-05-24 15:12:10|3733|3732|3734|3733|3734|3733|3732|3731|1600
1653405140000|2022-05-24 15:12:20|3733|3732|3734|3733|3735|3734|3733|3732|2664
1653405150000|2022-05-24 15:12:30|3735|3734|3738|3737|3739|3738|3734|3733|3507
1653405160000|2022-05-24 15:12:40|3737|3736|3737|3736|3739|3738|3737|3736|2600
1653405170000|2022-05-24 15:12:50|3736|3735|3734|3733|3737|3736|3734|3733|2551
1653405180000|2022-05-24 15:13:00|3735|3734|3733|3732|3735|3734|3732|3731|5184
1653405190000|2022-05-24 15:13:10|3732|3731|3731|3730|3732|3731|3730|3729|2968
1653405200000|2022-05-24 15:13:20|3730|3729|3729|3728|3730|3729|3729|3728|979
1653405210000|2022-05-24 15:13:30|3730|3729|3730|3729|3731|3730|3730|3729|1104
1653405220000|2022-05-24 15:13:40|3731|3730|3730|3729|3731|3730|3729|3728|1900
1653405230000|2022-05-24 15:13:50|3731|3730|3734|3733|3734|3733|3731|3730|2600
1653405240000|2022-05-24 15:14:00|3733|3732|3733|3732|3734|3733|3732|3731|1350
1653405250000|2022-05-24 15:14:10|3732|3731|3732|3731|3732|3731|3731|3730|1700
1653405260000|2022-05-24 15:14:20|3731|3730|3730|3729|3731|3730|3729|3728|11799
1653405270000|2022-05-24 15:14:30|3731|3730|3730|3729|3732|3731|3730|3729|2834
1653405280000|2022-05-24 15:14:40|3729|3728|3730|3729|3730|3729|3729|3728|500
1653405290000|2022-05-24 15:14:50|3729|3728|3730|3729|3730|3729|3728|3727|2719
1653405300000|2022-05-24 15:15:00|3731|3730|3730|3729|3731|3730|3729|3728|600
1653405310000|2022-05-24 15:15:10|3731|3730|3730|3729|3731|3730|3730|3729|100
1653405320000|2022-05-24 15:15:20|3729|3728|3727|3726|3729|3728|3727|3726|4950
1653405330000|2022-05-24 15:15:30|3728|3727|3727|3726|3728|3727|3727|3726|2540
1653405340000|2022-05-24 15:15:40|3728|3727|3729|3728|3729|3728|3728|3727|1747
1653405350000|2022-05-24 15:15:50|3728|3727|3728|3727|3729|3728|3728|3727|0
1653405360000|2022-05-24 15:16:00|3729|3728|3733|3732|3734|3733|3729|3728|7587
1653405370000|2022-05-24 15:16:10|3734|3733|3732|3731|3735|3734|3732|3731|4629
1653405380000|2022-05-24 15:16:20|3733|3732|3736|3735|3736|3735|3733|3732|900
1653405390000|2022-05-24 15:16:30|3735|3734|3739|3738|3740|3739|3735|3734|5993
1653405400000|2022-05-24 15:16:40|3738|3737|3734|3733|3738|3737|3733|3732|9702
1653405410000|2022-05-24 15:16:50|3733|3732|3730|3729|3733|3732|3730|3729|6779
1653405420000|2022-05-24 15:17:00|3731|3730|3733|3732|3733|3732|3731|3730|969
1653405430000|2022-05-24 15:17:10|3734|3733|3733|3732|3736|3735|3733|3732|1400
1653405440000|2022-05-24 15:17:20|3732|3731|3730|3729|3732|3731|3730|3729|300
1653405450000|2022-05-24 15:17:30|3729|3728|3728|3727|3730|3729|3727|3726|9658
1653405460000|2022-05-24 15:17:40|3727|3726|3725|3724|3727|3726|3725|3724|1950
1653405470000|2022-05-24 15:17:50|3724|3723|3724|3723|3725|3724|3724|3723|4486
1653405480000|2022-05-24 15:18:00|3725|3724|3724|3723|3725|3724|3723|3722|3500
1653405490000|2022-05-24 15:18:10|3723|3722|3722|3721|3723|3722|3721|3720|8137
1653405500000|2022-05-24 15:18:20|3721|3720|3721|3720|3722|3721|3721|3720|1692
1653405510000|2022-05-24 15:18:30|3722|3721|3722|3721|3722|3721|3721|3720|1073
1653405520000|2022-05-24 15:18:40|3721|3720|3720|3719|3721|3720|3720|3719|1722
1653405530000|2022-05-24 15:18:50|3721|3720|3719|3718|3721|3720|3719|3718|400
1653405540000|2022-05-24 15:19:00|3720|3719|3718|3717|3720|3719|3718|3717|7298
1653405550000|2022-05-24 15:19:10|3719|3718|3718|3717|3720|3719|3718|3717|709
1653405560000|2022-05-24 15:19:20|3717|3716|3717|3716|3718|3717|3717|3716|5201
1653405570000|2022-05-24 15:19:30|3718|3717|3718|3717|3718|3717|3717|3716|885
1653405580000|2022-05-24 15:19:40|3717|3716|3716|3715|3717|3716|3716|3715|2600
1653405590000|2022-05-24 15:19:50|3717|3716|3716|3715|3717|3716|3716|3715|400
1653405600000|2022-05-24 15:20:00|3717|3716|3715|3714|3717|3716|3714|3713|3338
1653405610000|2022-05-24 15:20:10|3714|3713|3714|3713|3715|3714|3713|3712|8199
1653405620000|2022-05-24 15:20:20|3713|3712|3714|3713|3715|3714|3712|3711|3375
1653405630000|2022-05-24 15:20:30|3713|3712|3715|3714|3716|3715|3713|3712|4900
1653405640000|2022-05-24 15:20:40|3716|3715|3717|3716|3717|3716|3715|3714|2100
1653405650000|2022-05-24 15:20:50|3718|3717|3716|3715|3718|3717|3716|3715|2909
1653405660000|2022-05-24 15:21:00|3717|3716|3717|3716|3718|3718|3716|3715|800
1653405670000|2022-05-24 15:21:10|3718|3717|3717|3716|3718|3717|3716|3715|1112
1653405680000|2022-05-24 15:21:20|3718|3717|3719|3718|3720|3719|3718|3717|4435
1653405690000|2022-05-24 15:21:30|3718|3717|3720|3719|3720|3719|3718|3717|800
1653405700000|2022-05-24 15:21:40|3719|3718|3717|3716|3720|3718|3717|3716|809
1653405710000|2022-05-24 15:21:50|3716|3715|3717|3716|3717|3716|3715|3714|2132
1653405720000|2022-05-24 15:22:00|3718|3717|3717|3716|3719|3718|3716|3715|1900
1653405730000|2022-05-24 15:22:10|3716|3715|3717|3716|3718|3717|3716|3715|5204
1653405740000|2022-05-24 15:22:20|3718|3717|3720|3719|3721|3720|3718|3717|4300
1653405750000|2022-05-24 15:22:30|3719|3718|3723|3722|3724|3723|3719|3718|5308
1653405760000|2022-05-24 15:22:40|3722|3721|3721|3720|3723|3722|3721|3720|2568
1653405770000|2022-05-24 15:22:50|3719|3718|3719|3718|3719|3718|3718|3717|1309
1653405780000|2022-05-24 15:23:00|3720|3719|3721|3720|3722|3721|3720|3719|1800
1653405790000|2022-05-24 15:23:10|3720|3719|3723|3722|3723|3722|3720|3719|3891
1653405800000|2022-05-24 15:23:20|3724|3723|3723|3722|3724|3723|3722|3721|2758
1653405810000|2022-05-24 15:23:30|3724|3723|3724|3723|3724|3723|3722|3721|800
1653405820000|2022-05-24 15:23:40|3723|3722|3722|3721|3724|3723|3722|3721|531
1653405830000|2022-05-24 15:23:50|3721|3720|3723|3722|3724|3723|3721|3720|3250
1653405840000|2022-05-24 15:24:00|3722|3721|3722|3721|3722|3721|3721|3720|2865
1653405850000|2022-05-24 15:24:10|3723|3722|3724|3723|3724|3723|3722|3721|6101
1653405860000|2022-05-24 15:24:20|3723|3722|3723|3722|3724|3723|3723|3722|1905
1653405870000|2022-05-24 15:24:30|3724|3723|3724|3723|3725|3724|3724|3723|1400
1653405880000|2022-05-24 15:24:40|3725|3724|3728|3727|3729|3728|3725|3724|2799
1653405890000|2022-05-24 15:24:50|3727|3726|3725|3724|3727|3726|3723|3722|9767
1653405900000|2022-05-24 15:25:00|3724|3723|3725|3724|3726|3725|3724|3723|2634
1653405910000|2022-05-24 15:25:10|3726|3725|3725|3724|3726|3725|3725|3724|1400
1653405920000|2022-05-24 15:25:20|3724|3723|3725|3724|3725|3724|3724|3723|900
1653405930000|2022-05-24 15:25:30|3724|3723|3724|3723|3725|3724|3723|3722|1902
1653405940000|2022-05-24 15:25:40|3723|3722|3723|3722|3723|3722|3723|3722|101
1653405950000|2022-05-24 15:25:50|3722|3721|3720|3719|3722|3721|3720|3719|7945
1653405960000|2022-05-24 15:26:00|3719|3718|3720|3719|3722|3721|3719|3718|4250
1653405970000|2022-05-24 15:26:10|3721|3720|3722|3721|3723|3722|3720|3719|5890
1653405980000|2022-05-24 15:26:20|3723|3722|3724|3723|3724|3723|3722|3721|1947
1653405990000|2022-05-24 15:26:30|3725|3724|3726|3725|3726|3725|3724|3723|2800
1653406000000|2022-05-24 15:26:40|3727|3726|3724|3723|3727|3726|3724|3723|1400
1653406010000|2022-05-24 15:26:50|3725|3724|3723|3722|3725|3724|3723|3722|700
1653406020000|2022-05-24 15:27:00|3722|3721|3724|3723|3724|3723|3722|3721|3750
1653406030000|2022-05-24 15:27:10|3725|3724|3722|3721|3725|3724|3722|3721|2009
1653406040000|2022-05-24 15:27:20|3721|3720|3721|3720|3722|3721|3721|3720|4220
1653406050000|2022-05-24 15:27:30|3722|3721|3720|3719|3722|3721|3720|3719|2501
1653406060000|2022-05-24 15:27:40|3719|3718|3720|3719|3720|3719|3719|3718|4638
1653406070000|2022-05-24 15:27:50|3719|3718|3719|3718|3720|3719|3719|3718|3569
1653406080000|2022-05-24 15:28:00|||||||||200
1653406090000|2022-05-24 15:28:10|3718|3717|3719|3718|3719|3718|3718|3717|5803
1653406100000|2022-05-24 15:28:20|3718|3717|3718|3717|3718|3717|3718|3717|500
1653406110000|2022-05-24 15:28:30|||||||||518
1653406120000|2022-05-24 15:28:40|3717|3716|3716|3715|3717|3716|3716|3715|3245
1653406130000|2022-05-24 15:28:50|3715|3714|3716|3715|3717|3716|3715|3714|7594
1653406140000|2022-05-24 15:29:00|3715|3714|3716|3715|3716|3715|3715|3714|1090
1653406150000|2022-05-24 15:29:10|3715|3714|3717|3716|3717|3716|3715|3714|3257
1653406160000|2022-05-24 15:29:20|3716|3715|3718|3717|3718|3717|3716|3715|2605
1653406170000|2022-05-24 15:29:30|3717|3716|3723|3722|3725|3724|3717|3716|31000
1653406180000|2022-05-24 15:29:40|3724|3723|3725|3724|3725|3724|3723|3722|10322
1653406190000|2022-05-24 15:29:50|3724|3723|3725|3724|3725|3724|3723|3722|1208
1653406200000|2022-05-24 15:30:00|3726|3725|3729|3728|3730|3729|3725|3724|6774
1653406210000|2022-05-24 15:30:10|3730|3729|3726|3725|3730|3729|3726|3725|9978
1653406220000|2022-05-24 15:30:20|3725|3724|3723|3722|3726|3725|3723|3722|6568
1653406230000|2022-05-24 15:30:30|3724|3723|3724|3723|3724|3723|3723|3722|4692
1653406240000|2022-05-24 15:30:40|3723|3722|3723|3722|3724|3723|3722|3721|1500
1653406250000|2022-05-24 15:30:50|3722|3721|3722|3721|3724|3723|3722|3721|5806
1653406260000|2022-05-24 15:31:00|3721|3720|3721|3720|3723|3722|3721|3720|7042
1653406270000|2022-05-24 15:31:10|3722|3721|3720|3719|3722|3721|3720|3719|800
1653406280000|2022-05-24 15:31:20|3719|3718|3720|3719|3721|3720|3719|3718|1694
1653406290000|2022-05-24 15:31:30|3719|3718|3720|3719|3720|3719|3719|3718|0
1653406300000|2022-05-24 15:31:40|3719|3718|3719|3718|3720|3719|3718|3717|1342
1653406310000|2022-05-24 15:31:50|3720|3719|3719|3718|3720|3719|3718|3717|3483
1653406320000|2022-05-24 15:32:00|3720|3719|3716|3715|3720|3719|3716|3715|2595
1653406330000|2022-05-24 15:32:10|3717|3716|3714|3713|3717|3716|3714|3713|11417
1653406340000|2022-05-24 15:32:20|3713|3712|3713|3712|3714|3713|3713|3712|2198
1653406350000|2022-05-24 15:32:30|||||||||300
1653406360000|2022-05-24 15:32:40|3712|3711|3713|3712|3713|3712|3711|3710|2706
1653406370000|2022-05-24 15:32:50|3714|3713|3712|3711|3714|3713|3712|3711|6600
1653406380000|2022-05-24 15:33:00|3713|3712|3715|3714|3715|3714|3713|3712|2336
1653406390000|2022-05-24 15:33:10|3716|3715|3716|3715|3717|3716|3714|3713|5444
1653406400000|2022-05-24 15:33:20|3715|3714|3715|3714|3717|3716|3715|3714|1300
1653406410000|2022-05-24 15:33:30|3714|3713|3714|3713|3714|3713|3713|3712|1257
1653406420000|2022-05-24 15:33:40|3715|3714|3715|3714|3715|3714|3714|3713|500
1653406430000|2022-05-24 15:33:50|3716|3715|3715|3714|3717|3716|3715|3714|11186
1653406440000|2022-05-24 15:34:00|3714|3713|3714|3713|3714|3713|3713|3712|2162
1653406450000|2022-05-24 15:34:10|3715|3714|3716|3715|3716|3715|3714|3713|1580
1653406460000|2022-05-24 15:34:20|3715|3714|3717|3716|3718|3717|3715|3714|2066
1653406470000|2022-05-24 15:34:30|3718|3717|3718|3717|3718|3717|3718|3717|200
1653406480000|2022-05-24 15:34:40|3719|3718|3720|3719|3720|3719|3719|3718|2428
1653406490000|2022-05-24 15:34:50|3721|3720|3719|3718|3721|3720|3719|3718|4500
1653406500000|2022-05-24 15:35:00|3718|3717|3717|3716|3719|3718|3717|3716|766
1653406510000|2022-05-24 15:35:10|3716|3715|3715|3714|3717|3716|3715|3714|8123
1653406520000|2022-05-24 15:35:20|3714|3713|3715|3714|3715|3714|3714|3713|2300
1653406530000|2022-05-24 15:35:30|3714|3713|3712|3711|3714|3713|3712|3711|600
1653406540000|2022-05-24 15:35:40|3711|3710|3711|3710|3712|3711|3711|3710|4900
1653406550000|2022-05-24 15:35:50|3712|3711|3710|3709|3712|3711|3709|3708|7081
1653406560000|2022-05-24 15:36:00|3709|3708|3709|3708|3710|3709|3709|3708|1777
1653406570000|2022-05-24 15:36:10|3710|3709|3710|3709|3710|3709|3709|3708|3941
1653406580000|2022-05-24 15:36:20|3711|3710|3711|3710|3711|3710|3711|3710|900
1653406590000|2022-05-24 15:36:30|3712|3711|3714|3713|3714|3713|3712|3711|6371
1653406600000|2022-05-24 15:36:40|3713|3712|3717|3716|3717|3716|3713|3712|3068
1653406610000|2022-05-24 15:36:50|3718|3717|3716|3715|3718|3717|3716|3715|3201
1653406620000|2022-05-24 15:37:00|3715|3714|3714|3713|3716|3715|3714|3713|3491
1653406630000|2022-05-24 15:37:10|3715|3714|3714|3713|3715|3714|3713|3712|700
1653406640000|2022-05-24 15:37:20|3713|3712|3715|3714|3715|3714|3713|3712|891
1653406650000|2022-05-24 15:37:30|3714|3713|3713|3712|3715|3714|3713|3712|1173
1653406660000|2022-05-24 15:37:40|3712|3711|3712|3711|3713|3712|3712|3711|1240
1653406670000|2022-05-24 15:37:50|3713|3712|3712|3711|3713|3712|3712|3711|1800
1653406680000|2022-05-24 15:38:00|3713|3712|3713|3712|3713|3712|3713|3712|1500
1653406690000|2022-05-24 15:38:10|3712|3711|3713|3712|3713|3712|3712|3711|600
1653406700000|2022-05-24 15:38:20|3712|3711|3711|3710|3713|3712|3711|3710|1721
1653406710000|2022-05-24 15:38:30|3710|3709|3711|3710|3711|3710|3709|3708|7004
1653406720000|2022-05-24 15:38:40|||||||||1469
1653406730000|2022-05-24 15:38:50|3712|3711|3711|3710|3712|3711|3711|3710|1600
1653406740000|2022-05-24 15:39:00|3712|3711|3711|3710|3712|3711|3711|3710|1620
1653406750000|2022-05-24 15:39:10|||||||||100
1653406760000|2022-05-24 15:39:20|3712|3711|3712|3711|3713|3712|3712|3711|1200
1653406770000|2022-05-24 15:39:30|3713|3712|3714|3713|3714|3713|3713|3712|4381
1653406780000|2022-05-24 15:39:40|3715|3714|3714|3713|3716|3715|3714|3713|1700
1653406790000|2022-05-24 15:39:50|3715|3714|3715|3714|3715|3714|3715|3714|1900
1653406800000|2022-05-24 15:40:00|3714|3713|3718|3717|3718|3717|3714|3713|1197
1653406810000|2022-05-24 15:40:10|3719|3718|3717|3716|3719|3718|3716|3715|1877
1653406820000|2022-05-24 15:40:20|3716|3715|3717|3716|3717|3716|3715|3714|2296
1653406830000|2022-05-24 15:40:30|3718|3717|3717|3716|3718|3717|3717|3716|3323
1653406840000|2022-05-24 15:40:40|3718|3717|3718|3717|3720|3719|3718|3717|8089
1653406850000|2022-05-24 15:40:50|3717|3716|3715|3714|3718|3717|3715|3714|2417
1653406860000|2022-05-24 15:41:00|3716|3715|3715|3714|3716|3715|3714|3713|1350
1653406870000|2022-05-24 15:41:10|3714|3713|3713|3712|3714|3713|3713|3712|2610
1653406880000|2022-05-24 15:41:20|3714|3713|3717|3716|3717|3716|3714|3713|2635
1653406890000|2022-05-24 15:41:30|3716|3715|3716|3715|3716|3715|3716|3715|599
1653406900000|2022-05-24 15:41:40|3717|3716|3716|3715|3717|3716|3716|3715|1100
1653406910000|2022-05-24 15:41:50|3717|3716|3720|3719|3720|3719|3717|3716|5101
1653406920000|2022-05-24 15:42:00|3721|3720|3722|3721|3723|3722|3721|3720|2502
1653406930000|2022-05-24 15:42:10|3721|3720|3720|3719|3722|3721|3720|3719|2900
1653406940000|2022-05-24 15:42:20|3721|3720|3722|3721|3722|3721|3721|3720|4700
1653406950000|2022-05-24 15:42:30|3723|3722|3718|3717|3723|3722|3718|3717|26282
1653406960000|2022-05-24 15:42:40|3717|3716|3718|3717|3718|3717|3717|3716|16463
1653406970000|2022-05-24 15:42:50|3719|3718|3720|3719|3720|3719|3719|3718|5484
1653406980000|2022-05-24 15:43:00|3721|3720|3722|3721|3722|3721|3720|3719|12615
1653406990000|2022-05-24 15:43:10|3723|3722|3728|3727|3728|3727|3723|3722|1954
1653407000000|2022-05-24 15:43:20|3727|3726|3723|3722|3727|3726|3723|3722|3023
1653407010000|2022-05-24 15:43:30|3722|3721|3721|3720|3722|3721|3721|3720|3895
1653407020000|2022-05-24 15:43:40|3722|3721|3721|3720|3723|3722|3721|3720|4250
1653407030000|2022-05-24 15:43:50|3722|3721|3724|3723|3725|3724|3722|3721|20653
1653407040000|2022-05-24 15:44:00|3723|3722|3723|3722|3724|3723|3723|3722|800
1653407050000|2022-05-24 15:44:10|3722|3721|3724|3723|3724|3723|3722|3721|3750
1653407060000|2022-05-24 15:44:20|3725|3724|3725|3724|3727|3726|3724|3723|6553
1653407070000|2022-05-24 15:44:30|3724|3723|3725|3724|3725|3724|3723|3722|200
1653407080000|2022-05-24 15:44:40|3724|3723|3725|3724|3725|3724|3724|3723|3324
1653407090000|2022-05-24 15:44:50|3726|3725|3725|3724|3726|3725|3725|3724|2560
1653407100000|2022-05-24 15:45:00|3726|3725|3728|3727|3730|3729|3726|3725|3376
1653407110000|2022-05-24 15:45:10|3729|3728|3730|3729|3730|3729|3728|3727|600
1653407120000|2022-05-24 15:45:20|3731|3730|3728|3727|3731|3730|3727|3726|4100
1653407130000|2022-05-24 15:45:30|3727|3726|3728|3727|3729|3728|3727|3726|4533
1653407140000|2022-05-24 15:45:40|3729|3728|3729|3728|3730|3729|3729|3728|1423
1653407150000|2022-05-24 15:45:50|3730|3729|3733|3732|3733|3732|3730|3729|1939
1653407160000|2022-05-24 15:46:00|3732|3731|3732|3731|3732|3731|3731|3730|3074
1653407170000|2022-05-24 15:46:10|3731|3730|3729|3728|3731|3730|3729|3728|2825
1653407180000|2022-05-24 15:46:20|3730|3729|3731|3730|3731|3730|3730|3729|4000
1653407190000|2022-05-24 15:46:30|3732|3731|3731|3730|3732|3731|3731|3730|4466
1653407200000|2022-05-24 15:46:40|3732|3731|3734|3733|3735|3734|3732|3731|3231
1653407210000|2022-05-24 15:46:50|3735|3734|3735|3734|3736|3735|3735|3734|4723
1653407220000|2022-05-24 15:47:00|3736|3735|3737|3736|3738|3737|3736|3735|1171
1653407230000|2022-05-24 15:47:10|3738|3737|3737|3736|3738|3737|3736|3735|5607
1653407240000|2022-05-24 15:47:20|3736|3735|3737|3736|3737|3736|3736|3735|6700
1653407250000|2022-05-24 15:47:30|3738|3737|3737|3736|3740|3739|3737|3736|9635
1653407260000|2022-05-24 15:47:40|3738|3737|3740|3739|3740|3739|3738|3737|7515
1653407270000|2022-05-24 15:47:50|3739|3738|3739|3738|3740|3739|3738|3737|1764
1653407280000|2022-05-24 15:48:00|3740|3739|3743|3742|3744|3743|3740|3739|12310
1653407290000|2022-05-24 15:48:10|3744|3743|3746|3745|3746|3745|3743|3742|7240
1653407300000|2022-05-24 15:48:20|3745|3744|3745|3744|3746|3745|3744|3743|4645
1653407310000|2022-05-24 15:48:30|3746|3745|3744|3743|3747|3746|3744|3743|8185
1653407320000|2022-05-24 15:48:40|3745|3744|3743|3743|3745|3744|3743|3742|4160
1653407330000|2022-05-24 15:48:50|3744|3742|3741|3740|3744|3743|3741|3740|8908
1653407340000|2022-05-24 15:49:00|3740|3739|3738|3737|3740|3739|3738|3737|7069
1653407350000|2022-05-24 15:49:10|3737|3736|3738|3737|3740|3739|3737|3736|25512
1653407360000|2022-05-24 15:49:20|3737|3736|3737|3736|3739|3738|3737|3736|8347
1653407370000|2022-05-24 15:49:30|3738|3737|3737|3736|3738|3737|3737|3736|1300
1653407380000|2022-05-24 15:49:40|3738|3737|3738|3737|3738|3737|3738|3737|4200
1653407390000|2022-05-24 15:49:50|3737|3736|3738|3737|3738|3737|3737|3736|703
1653407400000|2022-05-24 15:50:00|3739|3738|3739|3738|3740|3739|3738|3737|5000
1653407410000|2022-05-24 15:50:10|3740|3739|3738|3737|3740|3739|3738|3737|600
1653407420000|2022-05-24 15:50:20|3737|3736|3738|3737|3738|3737|3736|3735|1996
1653407430000|2022-05-24 15:50:30|3737|3736|3736|3735|3738|3737|3736|3735|2400
1653407440000|2022-05-24 15:50:40|3735|3734|3733|3732|3735|3734|3733|3732|800
1653407450000|2022-05-24 15:50:50|3732|3731|3731|3730|3733|3732|3731|3730|4661
1653407460000|2022-05-24 15:51:00|3732|3731|3733|3732|3735|3734|3732|3731|1834
1653407470000|2022-05-24 15:51:10|3734|3733|3733|3732|3734|3733|3733|3732|1650
1653407480000|2022-05-24 15:51:20|3734|3733|3735|3734|3735|3734|3733|3732|8100
1653407490000|2022-05-24 15:51:30|3736|3735|3735|3734|3736|3735|3735|3734|526
1653407500000|2022-05-24 15:51:40|3734|3733|3734|3733|3734|3733|3733|3732|3649
1653407510000|2022-05-24 15:51:50|3733|3732|3734|3733|3734|3733|3733|3732|4459
1653407520000|2022-05-24 15:52:00|3733|3732|3732|3731|3734|3733|3732|3731|2482
1653407530000|2022-05-24 15:52:10|3731|3730|3730|3729|3731|3730|3730|3729|7902
1653407540000|2022-05-24 15:52:20|3729|3728|3728|3727|3729|3728|3728|3727|2755
1653407550000|2022-05-24 15:52:30|3729|3728|3728|3727|3729|3728|3727|3726|4759
1653407560000|2022-05-24 15:52:40|3727|3726|3728|3727|3728|3727|3727|3726|2109
1653407570000|2022-05-24 15:52:50|||||||||100
1653407580000|2022-05-24 15:53:00|3727|3726|3730|3729|3730|3729|3727|3726|1733
1653407590000|2022-05-24 15:53:10|3731|3730|3732|3731|3735|3734|3730|3729|9288
1653407600000|2022-05-24 15:53:20|3731|3730|3731|3730|3731|3730|3731|3730|2156
1653407610000|2022-05-24 15:53:30|3732|3731|3731|3730|3733|3732|3731|3730|4000
1653407620000|2022-05-24 15:53:40|3732|3731|3731|3730|3732|3731|3730|3729|4034
1653407630000|2022-05-24 15:53:50|3732|3731|3730|3729|3732|3731|3730|3729|2242
1653407640000|2022-05-24 15:54:00|3731|3730|3733|3732|3733|3732|3731|3730|1900
1653407650000|2022-05-24 15:54:10|3732|3731|3734|3733|3734|3733|3732|3731|950
1653407660000|2022-05-24 15:54:20|3733|3732|3734|3733|3734|3733|3733|3731|1700
1653407670000|2022-05-24 15:54:30|3733|3732|3733|3732|3733|3732|3732|3731|900
1653407680000|2022-05-24 15:54:40|3732|3731|3731|3730|3732|3731|3731|3730|2180
1653407690000|2022-05-24 15:54:50|3732|3731|3731|3730|3732|3731|3731|3730|1700
1653407700000|2022-05-24 15:55:00|3732|3731|3731|3730|3733|3732|3730|3729|1428
1653407710000|2022-05-24 15:55:10|3730|3729|3731|3730|3731|3730|3730|3729|200
1653407720000|2022-05-24 15:55:20|3730|3729|3731|3730|3732|3731|3730|3729|1237
1653407730000|2022-05-24 15:55:30|3732|3731|3731|3730|3732|3731|3731|3730|200
1653407740000|2022-05-24 15:55:40|3732|3731|3732|3731|3732|3731|3731|3730|508
1653407750000|2022-05-24 15:55:50|3733|3732|3733|3732|3733|3732|3733|3732|1100
1653407760000|2022-05-24 15:56:00|3732|3731|3730|3729|3732|3731|3730|3729|619
1653407770000|2022-05-24 15:56:10|3729|3728|3730|3729|3730|3729|3728|3727|9027
1653407780000|2022-05-24 15:56:20|3731|3730|3733|3732|3733|3732|3731|3730|1078
1653407790000|2022-05-24 15:56:30|3732|3731|3733|3732|3733|3732|3732|3731|1073
1653407800000|2022-05-24 15:56:40|3732|3731|3735|3734|3735|3734|3732|3731|500
1653407810000|2022-05-24 15:56:50|||||||||200
1653407820000|2022-05-24 15:57:00|3736|3735|3735|3734|3736|3735|3733|3732|2055
1653407830000|2022-05-24 15:57:10|3734|3733|3734|3733|3735|3734|3734|3733|222
1653407840000|2022-05-24 15:57:20|3735|3734|3736|3735|3736|3735|3735|3734|1200
1653407850000|2022-05-24 15:57:30|3735|3734|3736|3735|3736|3735|3735|3734|100
1653407860000|2022-05-24 15:57:40|3737|3736|3738|3737|3739|3738|3736|3735|900
1653407870000|2022-05-24 15:57:50|3737|3736|3737|3736|3737|3736|3737|3736|2401
1653407880000|2022-05-24 15:58:00|3736|3735|3735|3734|3736|3735|3735|3734|1300
1653407890000|2022-05-24 15:58:10|3736|3735|3736|3735|3736|3735|3736|3735|2348
1653407900000|2022-05-24 15:58:20|3735|3734|3736|3735|3736|3735|3735|3734|1323
1653407910000|2022-05-24 15:58:30|3735|3734|3736|3735|3736|3735|3735|3734|200
1653407920000|2022-05-24 15:58:40|3737|3736|3736|3735|3737|3736|3736|3735|1504
1653407930000|2022-05-24 15:58:50|3737|3736|3737|3736|3737|3736|3736|3735|1900
1653407940000|2022-05-24 15:59:00|3738|3737|3740|3739|3740|3739|3738|3737|1100
1653407950000|2022-05-24 15:59:10|3741|3740|3744|3743|3744|3743|3741|3740|10297
1653407960000|2022-05-24 15:59:20|3743|3742|3739|3738|3743|3742|3739|3738|7118
1653407970000|2022-05-24 15:59:30|3738|3737|3738|3737|3739|3738|3737|3736|4313
1653407980000|2022-05-24 15:59:40|3739|3738|3738|3737|3740|3739|3738|3737|8879
1653407990000|2022-05-24 15:59:50|3737|3736|3736|3735|3737|3736|3736|3735|2533
1653408000000|2022-05-24 16:00:00|3735|3734|3734|3733|3735|3734|3733|3732|4410
1653408010000|2022-05-24 16:00:10|3735|3734|3737|3736|3737|3736|3734|3733|7051
1653408020000|2022-05-24 16:00:20|3736|3735|3734|3733|3736|3735|3734|3733|6038
1653408030000|2022-05-24 16:00:30|3735|3734|3735|3734|3735|3734|3735|3734|300
1653408040000|2022-05-24 16:00:40|3736|3735|3734|3733|3736|3735|3734|3733|2397
1653408050000|2022-05-24 16:00:50|3735|3734|3737|3736|3737|3736|3735|3734|7500
1653408060000|2022-05-24 16:01:00|3736|3735|3733|3732|3736|3735|3732|3731|22785
1653408070000|2022-05-24 16:01:10|3732|3731|3732|3731|3732|3731|3731|3730|1200
1653408080000|2022-05-24 16:01:20|3731|3730|3731|3730|3732|3731|3730|3729|5023
1653408090000|2022-05-24 16:01:30|3732|3731|3731|3730|3732|3731|3731|3730|3325
1653408100000|2022-05-24 16:01:40|3730|3729|3730|3729|3731|3730|3730|3729|3684
1653408110000|2022-05-24 16:01:50|3731|3730|3731|3730|3731|3730|3729|3728|1689
1653408120000|2022-05-24 16:02:00|3730|3729|3733|3732|3733|3732|3730|3729|1000
1653408130000|2022-05-24 16:02:10|3734|3733|3737|3736|3738|3737|3734|3733|8542
1653408140000|2022-05-24 16:02:20|3736|3735|3734|3733|3736|3735|3733|3732|4062
1653408150000|2022-05-24 16:02:30|3733|3732|3732|3731|3734|3733|3732|3731|2166
1653408160000|2022-05-24 16:02:40|3733|3732|3731|3730|3733|3732|3730|3729|1733
1653408170000|2022-05-24 16:02:50|3730|3729|3730|3729|3731|3730|3730|3729|700
1653408180000|2022-05-24 16:03:00|3731|3730|3731|3730|3732|3731|3731|3730|2200
1653408190000|2022-05-24 16:03:10|3730|3729|3731|3730|3731|3730|3730|3729|1335
1653408200000|2022-05-24 16:03:20|3730|3729|3731|3730|3732|3731|3730|3729|4135
1653408210000|2022-05-24 16:03:30|3730|3729|3730|3729|3731|3730|3730|3729|1082
1653408220000|2022-05-24 16:03:40|3731|3730|3730|3729|3731|3730|3730|3729|600
1653408230000|2022-05-24 16:03:50|3729|3728|3728|3727|3729|3728|3728|3727|6000
1653408240000|2022-05-24 16:04:00|3727|3726|3727|3726|3727|3726|3726|3725|1327
1653408250000|2022-05-24 16:04:10|3728|3727|3726|3725|3728|3727|3726|3725|4100
1653408260000|2022-05-24 16:04:20|3727|3726|3725|3724|3727|3726|3725|3724|6720
1653408270000|2022-05-24 16:04:30|||||||||200
1653408280000|2022-05-24 16:04:40|3726|3725|3726|3725|3726|3725|3726|3725|1200
1653408290000|2022-05-24 16:04:50|3725|3724|3726|3725|3726|3725|3725|3724|1275
1653408300000|2022-05-24 16:05:00|3727|3726|3726|3725|3727|3726|3724|3723|5973
1653408310000|2022-05-24 16:05:10|3727|3726|3725|3724|3728|3727|3725|3724|1900
1653408320000|2022-05-24 16:05:20|3724|3723|3726|3725|3726|3725|3724|3723|400
1653408330000|2022-05-24 16:05:30|3725|3724|3726|3725|3726|3725|3725|3724|3900
1653408340000|2022-05-24 16:05:40|3727|3726|3727|3726|3727|3726|3727|3726|2640
1653408360000|2022-05-24 16:06:00|3726|3725|3725|3724|3727|3725|3724|3723|4595
1653408370000|2022-05-24 16:06:10|3724|3723|3724|3723|3725|3724|3723|3723|2100
1653408380000|2022-05-24 16:06:20|3725|3724|3724|3723|3725|3724|3724|3723|2648
1653408390000|2022-05-24 16:06:30|3725|3724|3726|3725|3727|3726|3725|3724|1446
1653408400000|2022-05-24 16:06:40|3727|3726|3728|3727|3728|3727|3726|3725|1200
1653408410000|2022-05-24 16:06:50|3729|3728|3728|3727|3729|3728|3728|3727|3162
1653408420000|2022-05-24 16:07:00|3729|3728|3732|3731|3733|3732|3729|3728|6186
1653408430000|2022-05-24 16:07:10|3733|3732|3731|3730|3733|3732|3731|3730|14624
1653408440000|2022-05-24 16:07:20|3732|3731|3729|3728|3732|3731|3729|3728|2719
1653408450000|2022-05-24 16:07:30|3730|3729|3731|3730|3732|3731|3730|3729|1600
1653408460000|2022-05-24 16:07:40|3730|3729|3730|3729|3731|3730|3730|3729|300
1653408470000|2022-05-24 16:07:50|3731|3730|3730|3729|3731|3730|3730|3729|3475
1653408480000|2022-05-24 16:08:00|3731|3730|3730|3729|3731|3730|3730|3729|900
1653408490000|2022-05-24 16:08:10|3731|3730|3733|3732|3734|3733|3731|3730|2601
1653408500000|2022-05-24 16:08:20|3732|3731|3731|3730|3732|3731|3731|3730|9488
1653408510000|2022-05-24 16:08:30|3732|3731|3732|3731|3732|3731|3731|3730|300
1653408520000|2022-05-24 16:08:40|3731|3730|3732|3731|3734|3733|3731|3730|2900
1653408530000|2022-05-24 16:08:50|3733|3732|3735|3734|3735|3734|3733|3732|837
1653408540000|2022-05-24 16:09:00|3734|3733|3732|3731|3735|3734|3732|3731|567
1653408550000|2022-05-24 16:09:10|3731|3730|3730|3729|3731|3730|3730|3729|200
1653408570000|2022-05-24 16:09:30|||||||||500
1653408580000|2022-05-24 16:09:40|3731|3730|3732|3731|3732|3731|3731|3730|700
1653408590000|2022-05-24 16:09:50|3733|3732|3733|3732|3733|3732|3732|3731|1300
1653408600000|2022-05-24 16:10:00|3732|3731|3730|3729|3732|3731|3730|3729|300
1653408610000|2022-05-24 16:10:10|3731|3730|3730|3729|3731|3730|3730|3729|1200
1653408620000|2022-05-24 16:10:20|3731|3730|3731|3730|3731|3730|3731|3730|600
1653408630000|2022-05-24 16:10:30|3732|3731|3735|3734|3735|3734|3732|3731|2205
1653408640000|2022-05-24 16:10:40|3734|3733|3734|3733|3734|3733|3733|3732|200
1653408650000|2022-05-24 16:10:50|3733|3732|3733|3732|3733|3732|3733|3732|300
1653408660000|2022-05-24 16:11:00|3732|3731|3732|3731|3732|3731|3732|3731|203
1653408670000|2022-05-24 16:11:10|3731|3730|3732|3731|3732|3731|3731|3730|671
1653408680000|2022-05-24 16:11:20|3731|3730|3732|3731|3732|3731|3731|3730|200
1653408690000|2022-05-24 16:11:30|3731|3730|3731|3730|3731|3730|3730|3729|811
1653408700000|2022-05-24 16:11:40|3730|3729|3731|3730|3731|3730|3730|3729|1000
1653408710000|2022-05-24 16:11:50|3730|3729|3731|3730|3731|3730|3730|3729|1395
1653408720000|2022-05-24 16:12:00|3732|3731|3733|3732|3733|3732|3731|3730|2062
1653408730000|2022-05-24 16:12:10|3732|3731|3733|3732|3734|3733|3732|3731|300
1653408740000|2022-05-24 16:12:20|||||||||1400
1653408750000|2022-05-24 16:12:30|3734|3733|3734|3733|3735|3734|3734|3733|1975
1653408760000|2022-05-24 16:12:40|3733|3732|3733|3732|3733|3732|3733|3732|220
1653408790000|2022-05-24 16:13:10|3732|3731|3733|3732|3733|3732|3732|3731|1458
1653408800000|2022-05-24 16:13:20|3732|3731|3733|3732|3733|3732|3732|3731|628
1653408810000|2022-05-24 16:13:30|3732|3731|3732|3731|3733|3732|3732|3731|15244
1653408820000|2022-05-24 16:13:40|3733|3732|3734|3733|3734|3733|3733|3732|2500
1653408830000|2022-05-24 16:13:50|3735|3734|3734|3733|3735|3734|3734|3733|1099
1653408840000|2022-05-24 16:14:00|3735|3734|3734|3733|3735|3734|3734|3733|1672
1653408850000|2022-05-24 16:14:10|||||||||850
1653408860000|2022-05-24 16:14:20|3735|3734|3737|3736|3738|3737|3735|3734|13131
1653408870000|2022-05-24 16:14:30|3736|3735|3735|3734|3737|3736|3735|3734|502
1653408880000|2022-05-24 16:14:40|3734|3733|3736|3735|3736|3735|3734|3733|2200
1653408890000|2022-05-24 16:14:50|3737|3736|3739|3738|3739|3738|3737|3736|2800
1653408900000|2022-05-24 16:15:00|3740|3739|3744|3743|3745|3744|3740|3739|21782
1653408910000|2022-05-24 16:15:10|3745|3744|3745|3744|3745|3744|3744|3743|2224
1653408920000|2022-05-24 16:15:20|3746|3745|3748|3747|3749|3748|3746|3745|1177
1653408930000|2022-05-24 16:15:30|3749|3748|3747|3746|3749|3748|3747|3746|1964
1653408940000|2022-05-24 16:15:40|3748|3747|3748|3747|3748|3747|3747|3746|5850
1653408950000|2022-05-24 16:15:50|3749|3748|3750|3749|3750|3749|3748|3747|847
1653408960000|2022-05-24 16:16:00|3751|3750|3750|3749|3751|3750|3749|3748|4074
1653408970000|2022-05-24 16:16:10|3749|3748|3747|3746|3750|3749|3747|3746|4298
1653408980000|2022-05-24 16:16:20|3746|3745|3743|3742|3746|3745|3742|3741|5228
1653408990000|2022-05-24 16:16:30|3742|3741|3741|3740|3742|3741|3741|3740|1700
1653409000000|2022-05-24 16:16:40|3740|3739|3741|3740|3741|3740|3740|3739|4224
1653409010000|2022-05-24 16:16:50|3742|3741|3740|3739|3742|3741|3739|3738|3367
1653409020000|2022-05-24 16:17:00|3739|3738|3739|3738|3739|3738|3739|3738|2686
1653409030000|2022-05-24 16:17:10|3738|3737|3740|3739|3740|3739|3738|3737|3705
1653409040000|2022-05-24 16:17:20|3739|3738|3738|3737|3740|3739|3738|3737|1700
1653409050000|2022-05-24 16:17:30|3739|3738|3737|3736|3739|3738|3737|3736|3000
1653409060000|2022-05-24 16:17:40|3738|3737|3737|3736|3738|3737|3737|3736|1300
1653409070000|2022-05-24 16:17:50|3736|3735|3734|3733|3736|3735|3734|3733|14661
1653409080000|2022-05-24 16:18:00|3733|3732|3736|3735|3736|3735|3733|3732|1714
1653409090000|2022-05-24 16:18:10|3735|3734|3736|3735|3736|3735|3735|3734|0
1653409100000|2022-05-24 16:18:20|3737|3736|3737|3736|3738|3737|3737|3736|1000
1653409110000|2022-05-24 16:18:30|3736|3735|3736|3735|3736|3735|3736|3735|539
1653409120000|2022-05-24 16:18:40|3737|3736|3735|3734|3737|3736|3734|3733|2786
1653409130000|2022-05-24 16:18:50|3734|3733|3734|3733|3734|3733|3734|3733|0
1653409140000|2022-05-24 16:19:00|3735|3734|3736|3735|3736|3735|3735|3734|400
1653409150000|2022-05-24 16:19:10|3737|3736|3736|3735|3737|3736|3736|3735|350
1653409160000|2022-05-24 16:19:20|3735|3734|3735|3734|3736|3735|3735|3734|100
1653409170000|2022-05-24 16:19:30|3736|3735|3737|3736|3737|3736|3735|3734|1233
1653409180000|2022-05-24 16:19:40|||||||||500
1653409190000|2022-05-24 16:19:50|3736|3735|3736|3735|3736|3735|3736|3735|2002
1653409200000|2022-05-24 16:20:00|3735|3734|3733|3732|3735|3734|3733|3732|1175
1653409210000|2022-05-24 16:20:10|3732|3731|3732|3731|3732|3731|3732|3731|300
1653409220000|2022-05-24 16:20:20|3733|3732|3733|3732|3733|3732|3733|3732|665
1653409230000|2022-05-24 16:20:30|3732|3731|3733|3732|3733|3732|3732|3731|1438
1653409240000|2022-05-24 16:20:40|3732|3731|3733|3732|3733|3732|3732|3731|500
1653409250000|2022-05-24 16:20:50|3732|3731|3733|3732|3733|3732|3732|3731|3150
1653409260000|2022-05-24 16:21:00|3732|3731|3732|3731|3732|3731|3732|3731|547
1653409270000|2022-05-24 16:21:10|||||||||150
1653409280000|2022-05-24 16:21:20|3731|3730|3731|3730|3731|3730|3731|3730|1856
1653409290000|2022-05-24 16:21:30|3730|3729|3730|3729|3731|3730|3730|3729|2030
1653409310000|2022-05-24 16:21:50|3729|3728|3729|3728|3730|3728|3729|3728|1396
1653409320000|2022-05-24 16:22:00|3730|3729|3729|3728|3730|3729|3728|3727|10164
1653409330000|2022-05-24 16:22:10|3730|3729|3729|3728|3730|3729|3729|3728|694
1653409340000|2022-05-24 16:22:20|3728|3727|3729|3728|3729|3728|3728|3727|1302
1653409350000|2022-05-24 16:22:30|3730|3729|3730|3729|3730|3729|3729|3728|701
1653409360000|2022-05-24 16:22:40|3729|3728|3729|3728|3730|3729|3728|3727|923
1653409370000|2022-05-24 16:22:50|3730|3729|3730|3729|3730|3729|3728|3727|821
1653409380000|2022-05-24 16:23:00|3731|3730|3729|3728|3731|3730|3728|3727|1795
1653409400000|2022-05-24 16:23:20|||||||||100
1653409410000|2022-05-24 16:23:30|3730|3729|3729|3728|3730|3729|3729|3728|1100
1653409420000|2022-05-24 16:23:40|3728|3727|3729|3728|3729|3728|3728|3727|1170
1653409430000|2022-05-24 16:23:50|3728|3727|3728|3727|3729|3728|3728|3727|300
1653409440000|2022-05-24 16:24:00|3729|3728|3729|3728|3729|3728|3729|3728|0
1653409450000|2022-05-24 16:24:10|3728|3727|3728|3727|3729|3728|3728|3727|300
1653409470000|2022-05-24 16:24:30|||||||||250
1653409480000|2022-05-24 16:24:40|3727|3726|3727|3726|3728|3727|3727|3726|1900
1653409490000|2022-05-24 16:24:50|3726|3725|3727|3726|3727|3726|3726|3725|1001
1653409500000|2022-05-24 16:25:00|3728|3727|3727|3726|3730|3729|3727|3726|7107
1653409510000|2022-05-24 16:25:10|3728|3727|3729|3728|3729|3728|3728|3727|0
1653409520000|2022-05-24 16:25:20|3730|3729|3727|3726|3730|3729|3727|3726|2563
1653409530000|2022-05-24 16:25:30|3728|3727|3728|3727|3728|3727|3726|3725|979
1653409540000|2022-05-24 16:25:40|3727|3726|3728|3727|3728|3727|3727|3726|200
1653409550000|2022-05-24 16:25:50|3729|3728|3730|3729|3731|3730|3729|3728|800
1653409560000|2022-05-24 16:26:00|3729|3728|3729|3728|3730|3729|3729|3728|1330
1653409570000|2022-05-24 16:26:10|3730|3729|3729|3728|3730|3729|3729|3728|1500
1653409580000|2022-05-24 16:26:20|3730|3729|3729|3728|3730|3729|3729|3728|900
1653409590000|2022-05-24 16:26:30|3730|3729|3726|3725|3730|3729|3726|3725|3465
1653409600000|2022-05-24 16:26:40|3727|3726|3726|3725|3727|3726|3726|3725|1388
1653409610000|2022-05-24 16:26:50|3727|3726|3727|3726|3727|3726|3726|3725|1295
1653409620000|2022-05-24 16:27:00|3728|3727|3728|3727|3728|3727|3727|3727|355
1653409630000|2022-05-24 16:27:10|3729|3728|3729|3728|3729|3728|3728|3727|700
1653409640000|2022-05-24 16:27:20|3730|3729|3730|3729|3732|3731|3730|3729|1630
1653409650000|2022-05-24 16:27:30|3729|3728|3730|3729|3730|3729|3729|3728|900
1653409660000|2022-05-24 16:27:40|3731|3730|3732|3731|3732|3731|3731|3730|511
1653409670000|2022-05-24 16:27:50|3733|3732|3732|3731|3733|3732|3732|3731|3681
1653409680000|2022-05-24 16:28:00|3733|3732|3732|3731|3733|3732|3732|3731|1033
1653409690000|2022-05-24 16:28:10|3733|3732|3733|3732|3733|3732|3733|3732|4687
1653409700000|2022-05-24 16:28:20|3732|3731|3730|3729|3732|3731|3730|3729|1365
1653409710000|2022-05-24 16:28:30|3731|3730|3731|3730|3731|3730|3730|3729|311
1653409720000|2022-05-24 16:28:40|3730|3729|3730|3729|3731|3730|3730|3729|2148
1653409730000|2022-05-24 16:28:50|3729|3728|3728|3727|3729|3728|3728|3727|8030
1653409740000|2022-05-24 16:29:00|3729|3728|3729|3728|3729|3728|3729|3728|250
1653409750000|2022-05-24 16:29:10|3728|3727|3728|3727|3728|3727|3727|3726|5854
1653409760000|2022-05-24 16:29:20|3729|3728|3728|3727|3729|3728|3728|3727|1291
1653409770000|2022-05-24 16:29:30|3727|3726|3727|3726|3728|3727|3727|3726|800
1653409780000|2022-05-24 16:29:40|3726|3725|3726|3725|3726|3725|3725|3724|3371
1653409790000|2022-05-24 16:29:50|3725|3724|3726|3725|3726|3725|3725|3724|901
1653409800000|2022-05-24 16:30:00|3725|3724|3727|3726|3727|3726|3725|3724|1351
1653409810000|2022-05-24 16:30:10|3728|3727|3728|3727|3728|3727|3728|3727|802
1653409820000|2022-05-24 16:30:20|3727|3726|3728|3727|3728|3727|3727|3726|923
1653409830000|2022-05-24 16:30:30|3727|3726|3729|3728|3730|3729|3727|3726|3022
1653409840000|2022-05-24 16:30:40|3728|3727|3729|3728|3729|3728|3728|3727|7000
1653409850000|2022-05-24 16:30:50|3728|3727|3727|3726|3728|3728|3727|3726|1200
1653409860000|2022-05-24 16:31:00|3728|3727|3725|3724|3728|3727|3725|3724|1690
1653409870000|2022-05-24 16:31:10|3724|3723|3721|3720|3724|3723|3721|3720|12065
1653409880000|2022-05-24 16:31:20|3722|3721|3722|3721|3722|3721|3721|3720|1700
1653409890000|2022-05-24 16:31:30|3721|3720|3721|3720|3722|3721|3721|3720|2403
1653409900000|2022-05-24 16:31:40|3720|3719|3720|3719|3721|3720|3720|3719|1358
1653409910000|2022-05-24 16:31:50|3721|3720|3721|3720|3721|3720|3720|3719|2100
1653409920000|2022-05-24 16:32:00|3720|3719|3722|3721|3722|3721|3720|3719|1045
1653409930000|2022-05-24 16:32:10|3723|3722|3722|3721|3723|3722|3722|3721|663
1653409940000|2022-05-24 16:32:20|3721|3720|3719|3719|3721|3720|3719|3718|2155
1653409950000|2022-05-24 16:32:30|3720|3718|3719|3718|3720|3719|3719|3718|922
1653409960000|2022-05-24 16:32:40|3720|3719|3719|3718|3720|3719|3719|3718|1300
1653409970000|2022-05-24 16:32:50|||||||||700
1653409980000|2022-05-24 16:33:00|3718|3717|3717|3716|3718|3717|3717|3716|3505
1653409990000|2022-05-24 16:33:10|3716|3715|3716|3715|3716|3715|3715|3714|953
1653410000000|2022-05-24 16:33:20|3717|3716|3718|3717|3718|3717|3716|3715|1474
1653410010000|2022-05-24 16:33:30|3719|3718|3717|3716|3719|3718|3717|3716|2476
1653410020000|2022-05-24 16:33:40|3718|3717|3718|3717|3718|3717|3718|3717|835
1653410030000|2022-05-24 16:33:50|3717|3716|3717|3716|3717|3716|3717|3716|3842
1653410040000|2022-05-24 16:34:00|3718|3717|3718|3717|3718|3717|3717|3716|650
1653410050000|2022-05-24 16:34:10|3719|3718|3717|3716|3719|3718|3717|3716|1666
1653410060000|2022-05-24 16:34:20|3716|3715|3717|3716|3717|3716|3716|3715|2232
1653410070000|2022-05-24 16:34:30|3716|3715|3716|3715|3716|3715|3716|3715|500
1653410080000|2022-05-24 16:34:40|3715|3714|3716|3715|3716|3715|3715|3714|2322
1653410090000|2022-05-24 16:34:50|||||||||400
1653410100000|2022-05-24 16:35:00|3717|3716|3717|3716|3717|3716|3717|3716|3282
1653410110000|2022-05-24 16:35:10|3718|3717|3719|3718|3719|3718|3718|3717|2044
1653410120000|2022-05-24 16:35:20|3718|3717|3718|3717|3718|3717|3718|3717|1430
1653410130000|2022-05-24 16:35:30|3717|3716|3717|3716|3718|3717|3717|3716|1800
1653410140000|2022-05-24 16:35:40|3718|3717|3718|3717|3718|3717|3718|3717|2200
1653410150000|2022-05-24 16:35:50|3717|3716|3718|3717|3718|3717|3717|3716|4408
1653410160000|2022-05-24 16:36:00|3717|3716|3717|3716|3717|3716|3716|3715|2545
1653410170000|2022-05-24 16:36:10|3716|3715|3716|3715|3716|3715|3716|3715|1100
1653410180000|2022-05-24 16:36:20|||||||||200
1653410190000|2022-05-24 16:36:30|3717|3716|3715|3714|3717|3716|3715|3714|5117
1653410200000|2022-05-24 16:36:40|3714|3713|3714|3713|3715|3714|3713|3712|3550
1653410210000|2022-05-24 16:36:50|3713|3712|3714|3713|3714|3713|3713|3712|2716
1653410220000|2022-05-24 16:37:00|3713|3712|3713|3712|3714|3713|3713|3712|628
1653410230000|2022-05-24 16:37:10|3714|3713|3714|3713|3714|3713|3714|3713|2098
1653410240000|2022-05-24 16:37:20|||||||||1332
1653410250000|2022-05-24 16:37:30|3713|3712|3713|3712|3713|3712|3712|3711|2201
1653410260000|2022-05-24 16:37:40|||||||||1300
1653410280000|2022-05-24 16:38:00|3714|3713|3714|3713|3714|3713|3713|3712|3621
1653410290000|2022-05-24 16:38:10|3713|3712|3713|3712|3714|3713|3713|3712|1600
1653410300000|2022-05-24 16:38:20|3714|3713|3713|3712|3714|3713|3713|3712|400
1653410310000|2022-05-24 16:38:30|3714|3713|3714|3713|3714|3713|3714|3713|290
1653410320000|2022-05-24 16:38:40|||||||||137
1653410330000|2022-05-24 16:38:50|3713|3712|3713|3712|3713|3712|3712|3711|4808
1653410340000|2022-05-24 16:39:00|3712|3711|3709|3708|3712|3711|3709|3708|11049
1653410350000|2022-05-24 16:39:10|3710|3709|3709|3708|3710|3709|3709|3708|700
1653410360000|2022-05-24 16:39:20|3708|3707|3708|3707|3708|3707|3708|3707|917
1653410370000|2022-05-24 16:39:30|||||||||800
1653410380000|2022-05-24 16:39:40|||||||||1500
1653410390000|2022-05-24 16:39:50|||||||||1371
1653410400000|2022-05-24 16:40:00|3709|3708|3710|3709|3710|3709|3709|3708|1800
1653410410000|2022-05-24 16:40:10|3709|3708|3709|3708|3709|3708|3709|3708|1100
1653410420000|2022-05-24 16:40:20|3710|3709|3710|3709|3710|3709|3710|3709|1600
1653410430000|2022-05-24 16:40:30|3709|3708|3709|3708|3709|3708|3709|3708|1459
1653410440000|2022-05-24 16:40:40|3710|3709|3712|3711|3712|3711|3710|3709|3380
1653410450000|2022-05-24 16:40:50|3711|3710|3712|3711|3713|3712|3711|3710|2273
1653410460000|2022-05-24 16:41:00|3711|3710|3712|3711|3712|3711|3711|3710|1091
1653410470000|2022-05-24 16:41:10|3711|3710|3711|3710|3712|3711|3711|3710|900
1653410480000|2022-05-24 16:41:20|3712|3711|3712|3711|3712|3711|3711|3710|300
1653410490000|2022-05-24 16:41:30|3713|3712|3712|3711|3713|3712|3712|3711|1915
1653410510000|2022-05-24 16:41:50|||||||||200
1653410520000|2022-05-24 16:42:00|3711|3710|3710|3709|3711|3710|3710|3709|3019
1653410530000|2022-05-24 16:42:10|3711|3710|3712|3711|3712|3711|3710|3709|2108
1653410540000|2022-05-24 16:42:20|3711|3710|3712|3711|3712|3711|3711|3710|700
1653410550000|2022-05-24 16:42:30|||||||||700
1653410560000|2022-05-24 16:42:40|3711|3710|3711|3710|3712|3711|3711|3710|200
1653410570000|2022-05-24 16:42:50|3712|3711|3711|3710|3712|3711|3711|3710|2162
1653410580000|2022-05-24 16:43:00|3712|3711|3711|3710|3712|3711|3710|3709|3151
1653410590000|2022-05-24 16:43:10|||||||||100
1653410600000|2022-05-24 16:43:20|||||||||300
1653410610000|2022-05-24 16:43:30|3712|3711|3711|3710|3712|3711|3711|3710|2200
1653410620000|2022-05-24 16:43:40|3712|3711|3710|3709|3712|3711|3709|3708|2201
1653410630000|2022-05-24 16:43:50|3711|3710|3711|3710|3711|3710|3711|3710|2062
1653410640000|2022-05-24 16:44:00|3710|3709|3710|3709|3711|3710|3710|3709|4921
1653410650000|2022-05-24 16:44:10|3709|3708|3709|3708|3709|3708|3709|3708|3918
1653410660000|2022-05-24 16:44:20|3708|3707|3706|3705|3708|3707|3706|3705|4480
1653410670000|2022-05-24 16:44:30|||||||||2550
1653410690000|2022-05-24 16:44:50|3705|3704|3704|3703|3705|3704|3704|3703|2819
1653410700000|2022-05-24 16:45:00|3703|3702|3702|3701|3703|3702|3702|3701|10876
1653410710000|2022-05-24 16:45:10|||||||||3400
1653410720000|2022-05-24 16:45:20|||||||||1400
1653410730000|2022-05-24 16:45:30|||||||||600
1653410740000|2022-05-24 16:45:40|3701|3698|3699|3698|3702|3699|3699|3698|14817
1653410750000|2022-05-24 16:45:50|3698|3697|3697|3696|3698|3697|3696|3695|9679
1653410760000|2022-05-24 16:46:00|3698|3697|3697|3696|3698|3697|3697|3696|3947
1653410770000|2022-05-24 16:46:10|3696|3695|3695|3694|3696|3695|3695|3694|1861
1653410780000|2022-05-24 16:46:20|3696|3695|3696|3695|3696|3695|3695|3694|2120
1653410790000|2022-05-24 16:46:30|3695|3694|3695|3694|3696|3695|3695|3694|5010
1653410800000|2022-05-24 16:46:40|3696|3695|3695|3694|3696|3695|3695|3694|1230
1653410810000|2022-05-24 16:46:50|3696|3695|3696|3695|3696|3695|3696|3695|700
1653410820000|2022-05-24 16:47:00|3697|3696|3695|3694|3697|3696|3695|3694|1800
1653410830000|2022-05-24 16:47:10|3696|3695|3697|3696|3697|3696|3696|3695|500
1653410840000|2022-05-24 16:47:20|3696|3695|3697|3696|3697|3696|3696|3695|900
1653410850000|2022-05-24 16:47:30|3698|3697|3699|3698|3699|3698|3698|3697|3154
1653410860000|2022-05-24 16:47:40|3698|3697|3698|3697|3699|3698|3698|3697|500
1653410870000|2022-05-24 16:47:50|3697|3696|3698|3697|3698|3697|3697|3696|1400
1653410880000|2022-05-24 16:48:00|3699|3698|3699|3698|3699|3698|3698|3698|1200
1653410890000|2022-05-24 16:48:10|3698|3697|3699|3698|3700|3699|3698|3697|2889
1653410900000|2022-05-24 16:48:20|3700|3699|3700|3699|3700|3699|3698|3697|1500
1653410910000|2022-05-24 16:48:30|||||||||500
1653410920000|2022-05-24 16:48:40|3699|3698|3699|3698|3699|3698|3699|3698|2182
1653410930000|2022-05-24 16:48:50|3700|3699|3700|3699|3700|3699|3699|3698|2840
1653410940000|2022-05-24 16:49:00|3699|3698|3698|3697|3700|3699|3698|3697|2296
1653410950000|2022-05-24 16:49:10|3697|3696|3698|3697|3698|3697|3696|3695|4178
1653410960000|2022-05-24 16:49:20|||||||||400
1653410970000|2022-05-24 16:49:30|3699|3698|3699|3698|3701|3700|3698|3698|2200
1653410980000|2022-05-24 16:49:40|3700|3699|3700|3699|3700|3699|3700|3699|10600
1653410990000|2022-05-24 16:49:50|3701|3700|3702|3701|3702|3701|3701|3700|799
1653411000000|2022-05-24 16:50:00|3703|3702|3704|3703|3704|3703|3703|3702|1906
1653411010000|2022-05-24 16:50:10|3703|3702|3701|3700|3703|3702|3701|3700|880
1653411020000|2022-05-24 16:50:20|3702|3701|3701|3700|3702|3701|3701|3700|300
1653411030000|2022-05-24 16:50:30|||||||||400
1653411040000|2022-05-24 16:50:40|3702|3701|3703|3702|3704|3703|3702|3701|1151
1653411050000|2022-05-24 16:50:50|3702|3701|3703|3702|3703|3702|3701|3700|1500
1653411060000|2022-05-24 16:51:00|3704|3703|3703|3702|3704|3703|3702|3701|600
1653411070000|2022-05-24 16:51:10|3702|3701|3700|3699|3702|3701|3700|3699|9137
1653411080000|2022-05-24 16:51:20|3699|3698|3700|3699|3700|3699|3699|3698|2500
1653411090000|2022-05-24 16:51:30|3701|3700|3701|3700|3702|3701|3701|3700|1568
1653411100000|2022-05-24 16:51:40|3700|3699|3702|3701|3702|3701|3699|3698|10841
1653411110000|2022-05-24 16:51:50|3704|3702|3704|3703|3704|3703|3703|3702|11573
1653411120000|2022-05-24 16:52:00|3703|3702|3701|3700|3703|3703|3701|3700|700
1653411130000|2022-05-24 16:52:10|3700|3699|3700|3699|3700|3699|3699|3698|4351
1653411140000|2022-05-24 16:52:20|3699|3698|3699|3698|3699|3698|3698|3697|2300
1653411150000|2022-05-24 16:52:30|3700|3699|3700|3699|3701|3700|3700|3699|7826
1653411160000|2022-05-24 16:52:40|3701|3700|3702|3701|3702|3701|3701|3700|700
1653411170000|2022-05-24 16:52:50|3701|3700|3701|3700|3701|3700|3701|3700|300
1653411180000|2022-05-24 16:53:00|3702|3701|3702|3701|3702|3701|3702|3701|400
1653411190000|2022-05-24 16:53:10|||||||||350
1653411200000|2022-05-24 16:53:20|3701|3700|3701|3700|3702|3701|3701|3700|2288
1653411210000|2022-05-24 16:53:30|3702|3701|3704|3703|3704|3703|3702|3701|1700
1653411220000|2022-05-24 16:53:40|3705|3704|3703|3702|3705|3704|3703|3702|1200
1653411230000|2022-05-24 16:53:50|3702|3701|3702|3701|3703|3702|3702|3701|1320
1653411240000|2022-05-24 16:54:00|3703|3702|3700|3699|3703|3702|3700|3699|1900
1653411250000|2022-05-24 16:54:10|3701|3700|3701|3700|3702|3701|3701|3700|1336
1653411260000|2022-05-24 16:54:20|3702|3701|3702|3701|3702|3701|3702|3701|5770
1653411270000|2022-05-24 16:54:30|3703|3702|3704|3703|3704|3703|3703|3702|1810
1653411280000|2022-05-24 16:54:40|3703|3702|3703|3702|3703|3702|3703|3702|0
1653411290000|2022-05-24 16:54:50|3704|3703|3704|3703|3704|3703|3703|3702|3100
1653411300000|2022-05-24 16:55:00|3705|3704|3704|3703|3705|3704|3703|3702|500
1653411320000|2022-05-24 16:55:20|3705|3704|3708|3707|3709|3708|3705|3704|5343
1653411330000|2022-05-24 16:55:30|3707|3706|3704|3703|3707|3706|3704|3703|6716
1653411340000|2022-05-24 16:55:40|3703|3702|3703|3702|3703|3702|3701|3700|10246
1653411350000|2022-05-24 16:55:50|3704|3703|3705|3704|3705|3704|3703|3703|1908
1653411360000|2022-05-24 16:56:00|3704|3703|3705|3704|3705|3704|3704|3703|1200
1653411370000|2022-05-24 16:56:10|3706|3705|3707|3706|3708|3707|3706|3705|1300
1653411380000|2022-05-24 16:56:20|3708|3707|3709|3708|3709|3708|3708|3707|2780
1653411390000|2022-05-24 16:56:30|3710|3709|3708|3707|3710|3709|3708|3707|3900
1653411400000|2022-05-24 16:56:40|3707|3706|3707|3706|3708|3707|3707|3706|2400
1653411410000|2022-05-24 16:56:50|3708|3707|3707|3706|3708|3707|3707|3706|469
1653411420000|2022-05-24 16:57:00|3708|3707|3707|3706|3709|3708|3707|3706|1918
1653411430000|2022-05-24 16:57:10|3708|3707|3709|3708|3709|3708|3708|3706|600
1653411440000|2022-05-24 16:57:20|3710|3709|3709|3708|3710|3709|3709|3708|1910
1653411450000|2022-05-24 16:57:30|3708|3707|3707|3706|3708|3707|3707|3706|447
1653411460000|2022-05-24 16:57:40|3708|3707|3710|3709|3710|3709|3707|3706|1514
1653411470000|2022-05-24 16:57:50|3711|3710|3713|3712|3714|3713|3711|3710|3600
1653411480000|2022-05-24 16:58:00|3712|3711|3711|3710|3712|3711|3711|3710|200
1653411490000|2022-05-24 16:58:10|3710|3709|3712|3711|3713|3712|3710|3709|1300
1653411500000|2022-05-24 16:58:20|3713|3712|3713|3712|3713|3712|3711|3710|337
1653411510000|2022-05-24 16:58:30|3714|3713|3712|3711|3714|3713|3712|3711|3302
1653411520000|2022-05-24 16:58:40|3713|3712|3711|3710|3713|3712|3711|3710|1089
1653411530000|2022-05-24 16:58:50|3712|3711|3710|3709|3712|3711|3710|3709|300
1653411540000|2022-05-24 16:59:00|3711|3710|3710|3709|3711|3710|3709|3708|1302
1653411550000|2022-05-24 16:59:10|3711|3710|3710|3709|3711|3710|3709|3708|1300
1653411560000|2022-05-24 16:59:20|3709|3708|3708|3707|3709|3708|3708|3707|1516
1653411570000|2022-05-24 16:59:30|3709|3708|3707|3706|3709|3708|3706|3705|3400
1653411580000|2022-05-24 16:59:40|3706|3705|3706|3705|3706|3705|3705|3704|3400
1653411590000|2022-05-24 16:59:50|||||||||100
1653411600000|2022-05-24 17:00:00|3705|3704|3703|3702|3705|3705|3703|3702|2046
1653411610000|2022-05-24 17:00:10|3704|3703|3702|3701|3704|3703|3702|3701|4068
1653411620000|2022-05-24 17:00:20|3703|3702|3702|3701|3703|3702|3702|3701|1400
1653411630000|2022-05-24 17:00:30|3701|3700|3701|3700|3701|3700|3700|3699|4739
1653411640000|2022-05-24 17:00:40|3700|3699|3700|3699|3700|3699|3700|3699|400
1653411650000|2022-05-24 17:00:50|||||||||250
1653411660000|2022-05-24 17:01:00|3701|3700|3703|3702|3703|3702|3700|3700|4250
1653411670000|2022-05-24 17:01:10|3702|3701|3703|3702|3703|3702|3702|3701|1267
1653411680000|2022-05-24 17:01:20|3702|3701|3702|3701|3702|3701|3702|3701|400
1653411690000|2022-05-24 17:01:30|3701|3700|3702|3701|3703|3702|3701|3700|3082
1653411700000|2022-05-24 17:01:40|3703|3702|3702|3701|3703|3702|3701|3700|1035
1653411710000|2022-05-24 17:01:50|3703|3702|3701|3700|3703|3702|3701|3700|2507
1653411720000|2022-05-24 17:02:00|3700|3699|3702|3701|3702|3701|3700|3699|500
1653411730000|2022-05-24 17:02:10|3701|3700|3700|3699|3701|3700|3699|3698|4947
1653411740000|2022-05-24 17:02:20|3701|3700|3701|3700|3703|3702|3701|3700|16621
1653411750000|2022-05-24 17:02:30|3700|3699|3701|3700|3701|3700|3700|3699|3110
1653411760000|2022-05-24 17:02:40|3702|3701|3699|3698|3702|3701|3699|3698|2628
1653411770000|2022-05-24 17:02:50|3698|3697|3697|3696|3698|3697|3697|3696|800
1653411780000|2022-05-24 17:03:00|3696|3695|3693|3692|3696|3696|3693|3692|4799
1653411790000|2022-05-24 17:03:10|3694|3693|3691|3690|3694|3693|3691|3690|1214
1653411800000|2022-05-24 17:03:20|3692|3691|3692|3691|3692|3691|3692|3691|1600
1653411820000|2022-05-24 17:03:40|3693|3692|3695|3694|3695|3694|3693|3692|4077
1653411830000|2022-05-24 17:03:50|3694|3693|3694|3693|3695|3694|3694|3693|2300
1653411840000|2022-05-24 17:04:00|3695|3694|3693|3692|3695|3694|3692|3691|910
1653411850000|2022-05-24 17:04:10|3692|3691|3692|3691|3693|3692|3692|3691|200
1653411860000|2022-05-24 17:04:20|3691|3690|3691|3690|3691|3690|3691|3690|1000
1653411870000|2022-05-24 17:04:30|3692|3691|3691|3690|3692|3691|3691|3690|4153
1653411880000|2022-05-24 17:04:40|3692|3691|3692|3691|3693|3692|3691|3690|7772
1653411890000|2022-05-24 17:04:50|3691|3690|3691|3690|3691|3690|3691|3690|400
1653411900000|2022-05-24 17:05:00|3692|3691|3691|3690|3692|3691|3691|3690|2220
1653411910000|2022-05-24 17:05:10|3692|3691|3692|3691|3694|3693|3692|3691|800
1653411920000|2022-05-24 17:05:20|3693|3692|3693|3692|3693|3692|3693|3692|1978
1653411930000|2022-05-24 17:05:30|3694|3693|3693|3692|3695|3694|3693|3692|2807
1653411940000|2022-05-24 17:05:40|3694|3693|3696|3695|3696|3695|3694|3693|4158
1653411950000|2022-05-24 17:05:50|3695|3694|3694|3693|3695|3695|3694|3693|2391
1653411960000|2022-05-24 17:06:00|3693|3692|3693|3692|3694|3693|3693|3692|1175
1653411970000|2022-05-24 17:06:10|3694|3693|3691|3690|3694|3693|3691|3690|500
1653411980000|2022-05-24 17:06:20|3692|3691|3692|3691|3693|3692|3691|3690|300
1653411990000|2022-05-24 17:06:30|3693|3692|3694|3693|3694|3693|3692|3691|700
1653412000000|2022-05-24 17:06:40|3692|3691|3693|3692|3694|3693|3692|3691|0
1653412010000|2022-05-24 17:06:50|3694|3693|3694|3693|3695|3694|3694|3693|1000
1653412020000|2022-05-24 17:07:00|3695|3694|3696|3695|3696|3695|3694|3693|3560
1653412030000|2022-05-24 17:07:10|3695|3694|3695|3694|3695|3694|3694|3693|300
1653412040000|2022-05-24 17:07:20|3696|3695|3696|3695|3697|3696|3696|3695|5200
1653412050000|2022-05-24 17:07:30|3695|3694|3697|3696|3697|3696|3694|3693|1000
1653412060000|2022-05-24 17:07:40|3696|3695|3696|3695|3697|3696|3696|3695|100
1653412070000|2022-05-24 17:07:50|3697|3696|3698|3697|3698|3697|3696|3695|2375
1653412080000|2022-05-24 17:08:00|3697|3696|3697|3696|3698|3697|3697|3696|1300
1653412090000|2022-05-24 17:08:10|3696|3695|3696|3695|3696|3695|3694|3693|1900
1653412100000|2022-05-24 17:08:20|3695|3694|3696|3695|3696|3695|3695|3694|400
1653412110000|2022-05-24 17:08:30|3695|3694|3694|3693|3695|3694|3694|3693|625
1653412120000|2022-05-24 17:08:40|3695|3694|3695|3694|3696|3695|3695|3694|300
1653412130000|2022-05-24 17:08:50|3696|3695|3696|3695|3696|3695|3695|3694|1100
1653412140000|2022-05-24 17:09:00|||||||||500
1653412150000|2022-05-24 17:09:10|3695|3694|3696|3695|3696|3695|3695|3694|1613
1653412160000|2022-05-24 17:09:20|||||||||200
1653412170000|2022-05-24 17:09:30|3695|3694|3696|3695|3696|3695|3695|3694|1438
1653412180000|2022-05-24 17:09:40|||||||||200
1653412190000|2022-05-24 17:09:50|3697|3696|3696|3695|3697|3696|3696|3695|2608
1653412200000|2022-05-24 17:10:00|3695|3694|3696|3695|3697|3696|3695|3694|2023
1653412210000|2022-05-24 17:10:10|3695|3694|3695|3694|3696|3695|3695|3694|502
1653412220000|2022-05-24 17:10:20|3694|3693|3695|3694|3695|3694|3693|3692|1600
1653412230000|2022-05-24 17:10:30|3696|3695|3695|3694|3696|3695|3695|3694|900
1653412240000|2022-05-24 17:10:40|3696|3695|3694|3693|3696|3695|3694|3693|1235
1653412250000|2022-05-24 17:10:50|3695|3694|3695|3694|3695|3694|3695|3694|702
1653412260000|2022-05-24 17:11:00|3696|3695|3698|3697|3698|3697|3696|3695|1589
1653412270000|2022-05-24 17:11:10|3699|3698|3699|3698|3699|3698|3698|3697|1803
1653412280000|2022-05-24 17:11:20|3700|3699|3698|3697|3700|3699|3698|3697|400
1653412290000|2022-05-24 17:11:30|3697|3696|3699|3698|3699|3698|3697|3696|1714
1653412300000|2022-05-24 17:11:40|3700|3699|3699|3698|3700|3699|3699|3698|0
1653412310000|2022-05-24 17:11:50|3700|3699|3700|3699|3700|3699|3700|3699|600
1653412320000|2022-05-24 17:12:00|3699|3698|3699|3698|3699|3698|3698|3697|1297
1653412330000|2022-05-24 17:12:10|3700|3699|3699|3698|3701|3700|3699|3698|7785
1653412340000|2022-05-24 17:12:20|3698|3697|3697|3696|3698|3697|3697|3696|400
1653412350000|2022-05-24 17:12:30|3698|3697|3697|3696|3698|3697|3697|3696|200
1653412360000|2022-05-24 17:12:40|3698|3697|3698|3697|3698|3697|3698|3697|100
1653412370000|2022-05-24 17:12:50|3699|3698|3698|3697|3700|3699|3698|3697|1943
1653412380000|2022-05-24 17:13:00|3699|3698|3702|3701|3702|3701|3699|3698|2299
1653412390000|2022-05-24 17:13:10|3703|3702|3701|3700|3703|3702|3701|3700|600
1653412400000|2022-05-24 17:13:20|3702|3701|3702|3701|3702|3701|3701|3700|1000
1653412410000|2022-05-24 17:13:30|3703|3702|3703|3702|3703|3702|3703|3702|1557
1653412420000|2022-05-24 17:13:40|3702|3701|3701|3700|3702|3701|3701|3700|3850
1653412430000|2022-05-24 17:13:50|||||||||530
1653412440000|2022-05-24 17:14:00|3700|3699|3700|3699|3700|3699|3700|3699|700
1653412450000|2022-05-24 17:14:10|3699|3698|3699|3698|3701|3700|3699|3698|3413
1653412460000|2022-05-24 17:14:20|3698|3697|3699|3698|3699|3698|3698|3697|2234
1653412470000|2022-05-24 17:14:30|||||||||200
1653412480000|2022-05-24 17:14:40|3698|3697|3698|3697|3698|3697|3698|3697|300
1653412490000|2022-05-24 17:14:50|3697|3696|3696|3695|3697|3696|3696|3695|107
1653412500000|2022-05-24 17:15:00|3695|3694|3696|3695|3696|3695|3695|3694|2809
1653412510000|2022-05-24 17:15:10|3697|3696|3697|3696|3697|3696|3696|3695|1855
1653412520000|2022-05-24 17:15:20|3696|3695|3695|3694|3696|3695|3695|3694|1700
1653412530000|2022-05-24 17:15:30|3694|3693|3694|3693|3694|3693|3694|3693|100
1653412540000|2022-05-24 17:15:40|3693|3692|3692|3691|3693|3692|3692|3691|3600
1653412550000|2022-05-24 17:15:50|3691|3690|3691|3690|3691|3690|3691|3690|4450
1653412560000|2022-05-24 17:16:00|||||||||3270
1653412570000|2022-05-24 17:16:10|||||||||500
1653412580000|2022-05-24 17:16:20|3690|3689|3690|3689|3690|3689|3690|3689|1843
1653412590000|2022-05-24 17:16:30|3691|3690|3692|3691|3692|3691|3691|3690|4544
1653412600000|2022-05-24 17:16:40|3693|3692|3692|3691|3693|3692|3692|3691|2979
1653412610000|2022-05-24 17:16:50|3693|3692|3694|3693|3694|3693|3693|3692|2706
1653412620000|2022-05-24 17:17:00|3693|3692|3692|3691|3693|3692|3692|3691|6000
1653412630000|2022-05-24 17:17:10|3693|3692|3693|3692|3693|3692|3693|3692|1800
1653412640000|2022-05-24 17:17:20|3694|3693|3694|3693|3696|3695|3693|3693|8304
1653412650000|2022-05-24 17:17:30|||||||||2069
1653412660000|2022-05-24 17:17:40|3695|3694|3694|3693|3695|3694|3694|3693|2300
1653412670000|2022-05-24 17:17:50|3695|3694|3695|3694|3695|3694|3695|3694|400
1653412680000|2022-05-24 17:18:00|3694|3693|3696|3695|3697|3696|3694|3693|3163
1653412690000|2022-05-24 17:18:10|3697|3696|3698|3697|3699|3698|3696|3695|6013
1653412700000|2022-05-24 17:18:20|3697|3696|3697|3696|3697|3696|3696|3695|21439
1653412710000|2022-05-24 17:18:30|3698|3697|3699|3698|3699|3698|3697|3696|1275
1653412720000|2022-05-24 17:18:40|3698|3697|3698|3697|3699|3698|3698|3697|5855
1653412730000|2022-05-24 17:18:50|3699|3698|3698|3697|3699|3698|3698|3697|800
1653412740000|2022-05-24 17:19:00|3697|3696|3696|3695|3697|3696|3696|3695|3403
1653412750000|2022-05-24 17:19:10|3697|3696|3698|3697|3698|3697|3697|3696|1066
1653412760000|2022-05-24 17:19:20|3697|3696|3697|3696|3697|3696|3696|3695|3500
1653412770000|2022-05-24 17:19:30|3698|3697|3696|3695|3698|3697|3696|3695|987
1653412780000|2022-05-24 17:19:40|3695|3694|3695|3694|3696|3695|3694|3693|2240
1653412790000|2022-05-24 17:19:50|3696|3695|3695|3694|3696|3695|3694|3693|2118
1653412800000|2022-05-24 17:20:00|3694|3693|3694|3693|3695|3694|3693|3692|5671
1653412810000|2022-05-24 17:20:10|3693|3692|3694|3693|3695|3694|3692|3691|3886
1653412820000|2022-05-24 17:20:20|3693|3692|3693|3692|3694|3693|3692|3691|4700
1653412830000|2022-05-24 17:20:30|3692|3691|3693|3692|3693|3692|3692|3691|2274
1653412840000|2022-05-24 17:20:40|3694|3693|3694|3693|3694|3693|3693|3692|1000
1653412850000|2022-05-24 17:20:50|||||||||830
1653412860000|2022-05-24 17:21:00|3693|3692|3693|3692|3695|3694|3693|3692|2426
1653412870000|2022-05-24 17:21:10|3694|3693|3694|3693|3694|3693|3693|3692|408
1653412880000|2022-05-24 17:21:20|3693|3692|3693|3692|3693|3692|3693|3692|1633
1653412890000|2022-05-24 17:21:30|3694|3693|3694|3693|3694|3693|3693|3692|1227
1653412900000|2022-05-24 17:21:40|3693|3692|3693|3692|3694|3693|3693|3692|600
1653412910000|2022-05-24 17:21:50|3694|3693|3692|3691|3694|3693|3692|3691|877
1653412920000|2022-05-24 17:22:00|3691|3690|3691|3690|3692|3691|3691|3690|8657
1653412930000|2022-05-24 17:22:10|3690|3689|3690|3689|3690|3689|3690|3689|1070
1653412940000|2022-05-24 17:22:20|||||||||1114
1653412950000|2022-05-24 17:22:30|3691|3690|3690|3689|3691|3690|3689|3688|1810
1653412960000|2022-05-24 17:22:40|3691|3690|3691|3690|3692|3691|3690|3689|2862
1653412970000|2022-05-24 17:22:50|3692|3691|3692|3691|3692|3691|3692|3691|1400
1653412980000|2022-05-24 17:23:00|3693|3692|3692|3691|3693|3692|3692|3691|1305
1653412990000|2022-05-24 17:23:10|3693|3692|3692|3691|3693|3692|3692|3691|3334
1653413000000|2022-05-24 17:23:20|3691|3690|3693|3692|3693|3692|3691|3690|461
1653413010000|2022-05-24 17:23:30|3692|3691|3693|3692|3693|3692|3692|3691|2561
1653413020000|2022-05-24 17:23:40|3692|3691|3693|3692|3693|3692|3692|3691|1500
1653413030000|2022-05-24 17:23:50|3694|3693|3695|3694|3695|3694|3694|3693|6600
1653413040000|2022-05-24 17:24:00|3696|3695|3696|3695|3696|3695|3695|3694|10400
1653413050000|2022-05-24 17:24:10|3695|3694|3695|3694|3695|3694|3695|3694|1412
1653413060000|2022-05-24 17:24:20|3694|3693|3694|3693|3695|3694|3694|3693|1000
1653413070000|2022-05-24 17:24:30|3695|3694|3695|3694|3695|3694|3695|3694|300
1653413080000|2022-05-24 17:24:40|3694|3693|3694|3693|3695|3694|3694|3693|1100
1653413090000|2022-05-24 17:24:50|3693|3692|3694|3693|3694|3693|3693|3692|2315
1653413100000|2022-05-24 17:25:00|3693|3692|3693|3692|3693|3693|3692|3691|3130
1653413110000|2022-05-24 17:25:10|3694|3693|3692|3691|3694|3693|3692|3691|3469
1653413120000|2022-05-24 17:25:20|3691|3690|3693|3692|3693|3692|3691|3690|4488
1653413130000|2022-05-24 17:25:30|3692|3691|3692|3691|3692|3692|3692|3691|400
1653413140000|2022-05-24 17:25:40|3691|3690|3691|3690|3691|3690|3691|3690|1038
1653413150000|2022-05-24 17:25:50|3690|3689|3691|3690|3691|3690|3690|3689|3493
1653413160000|2022-05-24 17:26:00|3692|3691|3692|3691|3692|3691|3692|3691|3194
1653413170000|2022-05-24 17:26:10|3693|3692|3693|3692|3694|3693|3693|3692|1300
1653413180000|2022-05-24 17:26:20|3692|3691|3694|3693|3694|3693|3692|3691|1935
1653413190000|2022-05-24 17:26:30|3695|3694|3697|3696|3697|3696|3695|3694|3820
1653413200000|2022-05-24 17:26:40|3696|3695|3696|3695|3696|3695|3695|3694|1100
1653413210000|2022-05-24 17:26:50|3697|3696|3698|3697|3698|3697|3697|3696|7810
1653413220000|2022-05-24 17:27:00|3697|3696|3696|3695|3697|3696|3696|3695|1000
1653413230000|2022-05-24 17:27:10|||||||||150
1653413240000|2022-05-24 17:27:20|3697|3696|3697|3696|3697|3696|3696|3695|2086
1653413250000|2022-05-24 17:27:30|3698|3697|3698|3697|3698|3697|3698|3697|1750
1653413260000|2022-05-24 17:27:40|3699|3698|3700|3699|3701|3700|3699|3698|3044
1653413270000|2022-05-24 17:27:50|3701|3700|3699|3698|3701|3700|3699|3698|600
1653413280000|2022-05-24 17:28:00|3698|3697|3700|3699|3700|3699|3698|3697|2100
1653413290000|2022-05-24 17:28:10|||||||||400
1653413300000|2022-05-24 17:28:20|3699|3698|3699|3698|3699|3698|3699|3698|2400
1653413310000|2022-05-24 17:28:30|||||||||100
1653413320000|2022-05-24 17:28:40|3698|3697|3698|3697|3698|3698|3698|3697|990
1653413330000|2022-05-24 17:28:50|3699|3698|3699|3698|3699|3698|3698|3697|934
1653413340000|2022-05-24 17:29:00|3700|3699|3701|3700|3701|3700|3700|3699|1400
1653413350000|2022-05-24 17:29:10|3702|3701|3703|3702|3703|3702|3702|3701|4025
1653413360000|2022-05-24 17:29:20|3704|3703|3703|3702|3704|3703|3702|3701|1705
1653413370000|2022-05-24 17:29:30|3702|3701|3704|3703|3704|3703|3702|3701|1600
1653413380000|2022-05-24 17:29:40|3705|3704|3706|3705|3706|3705|3705|3704|1023
1653413390000|2022-05-24 17:29:50|3707|3706|3706|3705|3707|3706|3706|3705|3703
1653413400000|2022-05-24 17:30:00|3705|3704|3701|3700|3705|3704|3700|3699|14420
1653413410000|2022-05-24 17:30:10|3700|3699|3698|3697|3701|3700|3697|3696|3019
1653413420000|2022-05-24 17:30:20|3697|3696|3700|3699|3701|3700|3697|3696|3250
1653413430000|2022-05-24 17:30:30|3699|3698|3698|3697|3700|3699|3698|3697|5377
1653413440000|2022-05-24 17:30:40|3697|3696|3697|3696|3697|3696|3697|3696|1400
1653413450000|2022-05-24 17:30:50|3696|3695|3698|3697|3698|3697|3696|3695|2300
1653413460000|2022-05-24 17:31:00|3697|3696|3697|3696|3698|3697|3696|3695|1000
1653413470000|2022-05-24 17:31:10|3698|3697|3695|3694|3698|3697|3695|3694|2100
1653413480000|2022-05-24 17:31:20|3696|3695|3697|3696|3698|3697|3696|3695|1500
1653413490000|2022-05-24 17:31:30|3696|3695|3697|3696|3697|3696|3696|3695|2502
1653413500000|2022-05-24 17:31:40|3696|3695|3695|3694|3697|3696|3694|3693|1800
1653413510000|2022-05-24 17:31:50|3694|3693|3695|3694|3695|3694|3694|3693|500
1653413520000|2022-05-24 17:32:00|3694|3693|3694|3693|3694|3693|3694|3693|3200
1653413530000|2022-05-24 17:32:10|3693|3692|3694|3693|3694|3693|3693|3692|401
1653413540000|2022-05-24 17:32:20|3693|3692|3694|3693|3694|3693|3693|3692|1849
1653413550000|2022-05-24 17:32:30|3693|3692|3694|3693|3694|3693|3693|3692|699
1653413560000|2022-05-24 17:32:40|3695|3694|3694|3693|3695|3694|3694|3693|931
1653413570000|2022-05-24 17:32:50|||||||||1000
1653413580000|2022-05-24 17:33:00|||||||||1500
1653413590000|2022-05-24 17:33:10|3693|3692|3693|3692|3693|3692|3692|3691|3125
1653413600000|2022-05-24 17:33:20|3694|3693|3694|3693|3694|3693|3693|3692|1168
1653413610000|2022-05-24 17:33:30|3693|3692|3693|3692|3694|3693|3693|3692|786
1653413620000|2022-05-24 17:33:40|3694|3693|3694|3693|3694|3693|3694|3693|600
1653413630000|2022-05-24 17:33:50|3695|3694|3695|3694|3695|3694|3695|3694|596
1653413640000|2022-05-24 17:34:00|3694|3693|3695|3694|3695|3694|3694|3693|2101
1653413650000|2022-05-24 17:34:10|3696|3695|3696|3695|3696|3695|3696|3695|1400
1653413660000|2022-05-24 17:34:20|3697|3696|3697|3696|3697|3696|3696|3695|400
1653413670000|2022-05-24 17:34:30|3696|3695|3695|3694|3697|3696|3695|3694|2000
1653413680000|2022-05-24 17:34:40|3696|3695|3696|3695|3696|3695|3696|3695|200
1653413690000|2022-05-24 17:34:50|3695|3694|3696|3695|3696|3695|3695|3694|1700
1653413700000|2022-05-24 17:35:00|3697|3696|3695|3694|3697|3696|3695|3694|921
1653413710000|2022-05-24 17:35:10|3696|3695|3696|3695|3696|3695|3696|3695|200
1653413720000|2022-05-24 17:35:20|3697|3696|3697|3696|3698|3697|3697|3696|2379
1653413730000|2022-05-24 17:35:30|3698|3697|3698|3697|3698|3697|3698|3697|400
1653413740000|2022-05-24 17:35:40|3697|3696|3697|3696|3697|3696|3697|3696|747
1653413750000|2022-05-24 17:35:50|||||||||500
1653413760000|2022-05-24 17:36:00|3698|3697|3696|3695|3698|3697|3696|3695|535
1653413770000|2022-05-24 17:36:10|3695|3694|3697|3696|3697|3696|3695|3694|540
1653413780000|2022-05-24 17:36:20|3698|3697|3698|3697|3698|3697|3698|3697|2067
1653413790000|2022-05-24 17:36:30|3699|3698|3700|3699|3700|3699|3698|3697|5773
1653413800000|2022-05-24 17:36:40|3699|3698|3698|3697|3700|3699|3697|3696|1495
1653413810000|2022-05-24 17:36:50|3697|3696|3699|3698|3699|3698|3697|3696|1208
1653413820000|2022-05-24 17:37:00|3698|3697|3696|3695|3698|3697|3696|3695|4008
1653413830000|2022-05-24 17:37:10|3695|3694|3696|3695|3696|3695|3694|3693|6727
1653413840000|2022-05-24 17:37:20|3697|3696|3697|3696|3697|3696|3696|3695|2181
1653413850000|2022-05-24 17:37:30|3698|3697|3699|3698|3699|3698|3698|3697|1721
1653413860000|2022-05-24 17:37:40|3698|3697|3699|3698|3699|3698|3698|3697|2200
1653413870000|2022-05-24 17:37:50|3700|3699|3702|3701|3702|3701|3700|3699|2097
1653413880000|2022-05-24 17:38:00|3703|3702|3704|3703|3705|3704|3702|3702|2243
1653413890000|2022-05-24 17:38:10|3703|3702|3702|3701|3703|3702|3702|3701|2302
1653413900000|2022-05-24 17:38:20|3701|3700|3700|3699|3702|3701|3700|3699|2300
1653413910000|2022-05-24 17:38:30|3701|3700|3703|3702|3704|3703|3701|3700|999
1653413920000|2022-05-24 17:38:40|3704|3703|3704|3703|3704|3703|3704|3703|100
1653413930000|2022-05-24 17:38:50|3705|3704|3706|3705|3706|3705|3705|3704|500
1653413940000|2022-05-24 17:39:00|3705|3704|3706|3705|3706|3705|3705|3704|1100
1653413950000|2022-05-24 17:39:10|3707|3706|3705|3704|3707|3706|3705|3704|1000
1653413960000|2022-05-24 17:39:20|3704|3703|3705|3704|3705|3704|3704|3703|1457
1653413970000|2022-05-24 17:39:30|3706|3705|3705|3704|3706|3705|3705|3704|2402
1653413980000|2022-05-24 17:39:40|3706|3705|3706|3705|3706|3705|3705|3704|3974
1653413990000|2022-05-24 17:39:50|3705|3704|3706|3705|3706|3705|3705|3704|600
1653414000000|2022-05-24 17:40:00|3707|3706|3707|3706|3707|3706|3707|3706|4533
1653414010000|2022-05-24 17:40:10|3708|3707|3707|3706|3708|3707|3707|3706|479
1653414020000|2022-05-24 17:40:20|3708|3707|3708|3707|3709|3708|3708|3707|1000
1653414030000|2022-05-24 17:40:30|3709|3708|3711|3710|3711|3710|3709|3708|6178
1653414040000|2022-05-24 17:40:40|3712|3711|3714|3713|3714|3713|3711|3710|16505
1653414050000|2022-05-24 17:40:50|3713|3712|3715|3714|3715|3714|3713|3712|10781
1653414060000|2022-05-24 17:41:00|3716|3715|3717|3716|3718|3717|3715|3714|9952
1653414070000|2022-05-24 17:41:10|3718|3717|3712|3711|3719|3718|3712|3711|4930
1653414080000|2022-05-24 17:41:20|3711|3710|3711|3710|3713|3712|3711|3710|5560
1653414090000|2022-05-24 17:41:30|3710|3709|3710|3709|3710|3709|3709|3708|2412
1653414100000|2022-05-24 17:41:40|3709|3708|3711|3710|3712|3711|3709|3708|1300
1653414110000|2022-05-24 17:41:50|3712|3711|3711|3710|3712|3711|3711|3710|500
1653414120000|2022-05-24 17:42:00|3712|3711|3711|3710|3713|3712|3711|3710|7634
1653414130000|2022-05-24 17:42:10|3710|3709|3708|3707|3711|3710|3707|3706|1590
1653414150000|2022-05-24 17:42:30|3707|3706|3707|3706|3708|3707|3707|3706|500
1653414160000|2022-05-24 17:42:40|3708|3707|3707|3706|3708|3707|3707|3706|604
1653414170000|2022-05-24 17:42:50|3708|3707|3708|3707|3709|3708|3708|3707|1800
1653414180000|2022-05-24 17:43:00|3709|3708|3707|3706|3709|3708|3707|3706|3300
1653414190000|2022-05-24 17:43:10|3706|3705|3708|3707|3708|3707|3706|3705|508
1653414200000|2022-05-24 17:43:20|3707|3706|3707|3706|3708|3707|3706|3705|800
1653414210000|2022-05-24 17:43:30|3706|3705|3707|3706|3707|3706|3706|3705|1100
1653414220000|2022-05-24 17:43:40|3706|3705|3706|3705|3707|3706|3706|3705|843
1653414230000|2022-05-24 17:43:50|3707|3706|3706|3705|3707|3706|3706|3705|300
1653414240000|2022-05-24 17:44:00|3707|3706|3706|3705|3707|3706|3705|3704|4595
1653414250000|2022-05-24 17:44:10|3705|3704|3707|3706|3707|3706|3705|3704|1285
1653414260000|2022-05-24 17:44:20|3706|3705|3706|3705|3707|3706|3705|3704|1110
1653414270000|2022-05-24 17:44:30|||||||||279
1653414290000|2022-05-24 17:44:50|3707|3706|3706|3705|3707|3706|3706|3705|412
1653414300000|2022-05-24 17:45:00|3707|3706|3706|3705|3707|3706|3705|3704|1566
1653414310000|2022-05-24 17:45:10|3705|3704|3706|3705|3706|3705|3705|3704|300
1653414320000|2022-05-24 17:45:20|||||||||100
1653414330000|2022-05-24 17:45:30|3707|3706|3708|3707|3708|3707|3707|3706|1090
1653414340000|2022-05-24 17:45:40|3709|3708|3708|3707|3709|3708|3707|3706|6655
1653414350000|2022-05-24 17:45:50|3707|3706|3712|3711|3713|3712|3707|3706|7916
1653414360000|2022-05-24 17:46:00|3713|3712|3716|3715|3716|3715|3712|3711|4091
1653414370000|2022-05-24 17:46:10|3717|3716|3715|3714|3717|3716|3715|3714|1100
1653414380000|2022-05-24 17:46:20|3716|3715|3715|3714|3717|3716|3715|3714|1900
1653414390000|2022-05-24 17:46:30|3716|3715|3712|3711|3716|3715|3712|3711|5881
1653414400000|2022-05-24 17:46:40|3711|3710|3710|3709|3712|3711|3710|3709|900
1653414410000|2022-05-24 17:46:50|3711|3710|3710|3709|3711|3710|3710|3709|1024
1653414420000|2022-05-24 17:47:00|3709|3708|3708|3707|3709|3708|3708|3707|3655
1653414430000|2022-05-24 17:47:10|3709|3708|3708|3707|3709|3708|3707|3706|400
1653414440000|2022-05-24 17:47:20|3707|3706|3706|3705|3707|3706|3706|3705|1825
1653414450000|2022-05-24 17:47:30|||||||||100
1653414460000|2022-05-24 17:47:40|3705|3704|3701|3700|3705|3704|3701|3700|5020
1653414470000|2022-05-24 17:47:50|3702|3701|3701|3700|3702|3701|3701|3700|2946
1653414480000|2022-05-24 17:48:00|3702|3701|3703|3702|3703|3702|3701|3701|5380
1653414490000|2022-05-24 17:48:10|3702|3701|3701|3700|3702|3701|3701|3700|3931
1653414500000|2022-05-24 17:48:20|3702|3701|3702|3701|3703|3702|3702|3701|353
1653414510000|2022-05-24 17:48:30|3703|3702|3704|3703|3704|3703|3703|3702|2103
1653414520000|2022-05-24 17:48:40|3705|3704|3704|3703|3705|3704|3704|3703|962
1653414530000|2022-05-24 17:48:50|3705|3704|3705|3704|3705|3704|3704|3703|1100
1653414540000|2022-05-24 17:49:00|3706|3705|3705|3704|3706|3705|3705|3704|547
1653414550000|2022-05-24 17:49:10|3706|3705|3705|3704|3706|3705|3705|3704|470
1653414560000|2022-05-24 17:49:20|3706|3705|3706|3705|3706|3705|3705|3704|580
1653414570000|2022-05-24 17:49:30|3705|3704|3704|3703|3706|3705|3704|3703|500
1653414580000|2022-05-24 17:49:40|||||||||100
1653414590000|2022-05-24 17:49:50|3705|3704|3706|3705|3706|3705|3704|3703|500
1653414600000|2022-05-24 17:50:00|3707|3706|3706|3705|3707|3706|3706|3705|1190
1653414610000|2022-05-24 17:50:10|3705|3704|3705|3704|3705|3704|3704|3703|1150
1653414620000|2022-05-24 17:50:20|3706|3705|3705|3704|3706|3705|3705|3704|4765
1653414630000|2022-05-24 17:50:30|3704|3703|3705|3704|3705|3704|3703|3703|278
1653414640000|2022-05-24 17:50:40|3704|3703|3705|3704|3705|3704|3704|3703|663
1653414650000|2022-05-24 17:50:50|3706|3705|3704|3703|3706|3705|3704|3703|1700
1653414660000|2022-05-24 17:51:00|3705|3704|3704|3703|3705|3704|3703|3703|2400
1653414670000|2022-05-24 17:51:10|3705|3704|3705|3704|3705|3704|3705|3704|200
1653414680000|2022-05-24 17:51:20|3704||3705||3705||3704||100
1653414690000|2022-05-24 17:51:30|3706|3705|3705|3704|3706|3705|3705|3704|400
1653414700000|2022-05-24 17:51:40|3704|3703|3703|3702|3704|3703|3703|3702|1000
1653414710000|2022-05-24 17:51:50|3704|3703|3706|3705|3706|3705|3704|3703|700
1653414720000|2022-05-24 17:52:00|3705|3704|3705|3704|3706|3705|3704|3703|501
1653414730000|2022-05-24 17:52:10|3704|3703|3701|3700|3704|3703|3701|3700|1000
1653414740000|2022-05-24 17:52:20|3702|3701|3702|3701|3703|3702|3702|3701|1500
1653414750000|2022-05-24 17:52:30|3703|3702|3704|3703|3704|3703|3703|3702|0
1653414760000|2022-05-24 17:52:40|3705|3704|3705|3704|3705|3704|3705|3704|2184
1653414770000|2022-05-24 17:52:50|3706|3705|3705|3704|3706|3705|3705|3704|1200
1653414780000|2022-05-24 17:53:00|3706|3705|3704|3703|3706|3705|3704|3703|1172
1653414790000|2022-05-24 17:53:10|3705|3704|3705|3704|3705|3704|3705|3704|100
1653414800000|2022-05-24 17:53:20|3706|3705|3706|3705|3706|3705|3706|3705|421
1653414810000|2022-05-24 17:53:30|||||||||6000
1653414820000|2022-05-24 17:53:40|3705|3704|3704|3703|3705|3704|3704|3703|19225
1653414830000|2022-05-24 17:53:50|3705|3704|3704|3703|3705|3704|3704|3703|2546
1653414840000|2022-05-24 17:54:00|3705|3704|3705|3704|3706|3705|3705|3704|2535
1653414850000|2022-05-24 17:54:10|3706|3705|3705|3704|3707|3706|3705|3704|4899
1653414860000|2022-05-24 17:54:20|3704|3703|3705|3704|3705|3704|3704|3703|3000
1653414870000|2022-05-24 17:54:30|3704|3703|3704|3703|3704|3703|3704|3703|100
1653414880000|2022-05-24 17:54:40|3705|3704|3704|3703|3705|3704|3704|3703|2300
1653414890000|2022-05-24 17:54:50|3705|3704|3705|3704|3705|3704|3705|3704|700
1653414900000|2022-05-24 17:55:00|3706|3705|3706|3705|3706|3705|3706|3705|440
1653414910000|2022-05-24 17:55:10|3705|3704|3705|3704|3706|3705|3705|3704|300
1653414920000|2022-05-24 17:55:20|3704|3703|3705|3704|3705|3704|3704|3703|2800
1653414930000|2022-05-24 17:55:30|3706|3705|3708|3707|3708|3707|3706|3705|1119
1653414940000|2022-05-24 17:55:40|3707|3706|3708|3707|3708|3707|3707|3706|600
1653414950000|2022-05-24 17:55:50|3709|3708|3710|3709|3710|3709|3709|3708|400
1653414960000|2022-05-24 17:56:00|3711|3710|3711|3710|3711|3710|3710|3709|307
1653414970000|2022-05-24 17:56:10|3710|3709|3710|3709|3711|3710|3710|3709|507
1653414980000|2022-05-24 17:56:20|||||||||200
1653415010000|2022-05-24 17:56:50|||||||||1800
1653415020000|2022-05-24 17:57:00|3709|3708|3710|3709|3710|3709|3709|3708|2362
1653415030000|2022-05-24 17:57:10|3709|3708|3709|3708|3709|3709|3709|3708|1517
1653415040000|2022-05-24 17:57:20|3708|3707|3708|3707|3708|3707|3708|3707|800
1653415050000|2022-05-24 17:57:30|3707|3706|3706|3705|3708|3707|3706|3705|7048
1653415060000|2022-05-24 17:57:40|3707|3706|3706|3705|3707|3706|3706|3705|1750
1653415070000|2022-05-24 17:57:50|3705|3704|3705|3704|3706|3705|3704|3703|5702
1653415080000|2022-05-24 17:58:00|3706|3705|3706|3705|3706|3705|3705|3704|1634
1653415090000|2022-05-24 17:58:10|3707|3706|3707|3706|3707|3706|3707|3706|4218
1653415100000|2022-05-24 17:58:20|3706|3705|3706|3705|3707|3706|3706|3705|1309
1653415110000|2022-05-24 17:58:30|3707|3706|3706|3705|3707|3706|3706|3705|11178
1653415120000|2022-05-24 17:58:40|3707|3706|3706|3705|3707|3706|3706|3705|2801
1653415130000|2022-05-24 17:58:50|||||||||188
1653415140000|2022-05-24 17:59:00|3707|3706|3706|3705|3707|3706|3705|3704|510
1653415150000|2022-05-24 17:59:10|3705|3704|3706|3705|3706|3705|3705|3704|1300
1653415160000|2022-05-24 17:59:20|3707|3706|3708|3707|3708|3707|3707|3706|1826
1653415180000|2022-05-24 17:59:40|3709|3708|3708|3707|3710|3709|3707|3706|4938
1653415190000|2022-05-24 17:59:50|||||||||1600
1653415200000|2022-05-24 18:00:00|3709|3708|3708|3707|3709|3708|3707|3706|1100
1653415210000|2022-05-24 18:00:10|3709|3708|3708|3707|3709|3708|3708|3707|400
1653415230000|2022-05-24 18:00:30|3709|3708|3708|3707|3709|3708|3708|3707|800
1653415240000|2022-05-24 18:00:40|3707|3706|3707|3706|3707|3706|3707|3706|2052
1653415250000|2022-05-24 18:00:50|3706|3705|3706|3705|3706|3705|3706|3705|3600
1653415260000|2022-05-24 18:01:00|3707|3706|3707|3706|3707|3706|3706|3705|1827
1653415270000|2022-05-24 18:01:10|3706|3705|3705|3704|3706|3705|3705|3704|710
1653415280000|2022-05-24 18:01:20|3704|3703|3703|3702|3704|3703|3703|3702|2614
1653415290000|2022-05-24 18:01:30|3702|3701|3702|3701|3702|3701|3702|3701|958
1653415300000|2022-05-24 18:01:40|3701|3700|3701|3700|3702|3701|3701|3700|4700
1653415310000|2022-05-24 18:01:50|3702|3701|3702|3701|3702|3701|3701|3700|2100
1653415320000|2022-05-24 18:02:00|3703|3702|3703|3702|3703|3702|3703|3702|1700
1653415330000|2022-05-24 18:02:10|3702|3701|3701|3700|3702|3701|3701|3700|1435
1653415340000|2022-05-24 18:02:20|||||||||100
1653415350000|2022-05-24 18:02:30|3700|3699|3701|3700|3701|3700|3700|3699|3571
1653415360000|2022-05-24 18:02:40|3702|3701|3702|3701|3702|3701|3702|3701|1508
1653415370000|2022-05-24 18:02:50|3701|3700|3702|3701|3702|3701|3701|3700|100
1653415380000|2022-05-24 18:03:00|3703|3702|3703|3702|3703|3702|3703|3702|700
1653415390000|2022-05-24 18:03:10|3702|3701|3702|3701|3702|3701|3702|3701|683
1653415400000|2022-05-24 18:03:20|3701|3700|3700|3699|3701|3701|3700|3699|5657
1653415410000|2022-05-24 18:03:30|3701|3700|3701|3700|3702|3701|3701|3700|1800
1653415420000|2022-05-24 18:03:40|3700|3699|3700|3699|3700|3699|3700|3699|294
1653415430000|2022-05-24 18:03:50|3701|3700|3702|3701|3702|3701|3701|3700|2400
1653415440000|2022-05-24 18:04:00|3701|3700|3701|3700|3701|3700|3700|3699|25514
1653415470000|2022-05-24 18:04:30|3700|3699|3700|3699|3700|3699|3699|3698|2932
1653415480000|2022-05-24 18:04:40|3699|3698|3699|3698|3699|3698|3699|3698|599
1653415490000|2022-05-24 18:04:50|3698|3697|3696|3695|3698|3697|3696|3695|4445
1653415500000|2022-05-24 18:05:00|3697|3696|3696|3695|3697|3696|3696|3695|451
1653415510000|2022-05-24 18:05:10|3697|3696|3697|3696|3697|3696|3696|3695|1701
1653415520000|2022-05-24 18:05:20|3696|3695|3697|3696|3697|3696|3696|3695|1300
1653415540000|2022-05-24 18:05:40|3696|3695|3697|3696|3697|3696|3696|3695|989
1653415550000|2022-05-24 18:05:50|||||||||100
1653415560000|2022-05-24 18:06:00|3698|3697|3699|3698|3699|3698|3698|3697|2800
1653415570000|2022-05-24 18:06:10|3700|3699|3700|3699|3700|3699|3700|3699|1108
1653415580000|2022-05-24 18:06:20|3699|3698|3698|3697|3699|3698|3698|3697|1115
1653415590000|2022-05-24 18:06:30|||||||||106
1653415600000|2022-05-24 18:06:40|3697|3696|3698|3697|3698|3697|3697|3696|2300
1653415610000|2022-05-24 18:06:50|3697|3696|3697|3696|3697|3696|3697|3696|200
1653415620000|2022-05-24 18:07:00|3698|3697|3698|3697|3698|3697|3698|3697|200
1653415640000|2022-05-24 18:07:20|3699|3698|3701|3700|3701|3700|3699|3698|3283
1653415650000|2022-05-24 18:07:30|3702|3701|3701|3700|3702|3701|3700|3699|2501
1653415660000|2022-05-24 18:07:40|||||||||100
1653415670000|2022-05-24 18:07:50|3702|3701|3702|3701|3702|3701|3702|3701|300
1653415680000|2022-05-24 18:08:00|3701|3700|3700|3699|3702|3701|3699|3698|1907
1653415690000|2022-05-24 18:08:10|3701|3700|3701|3700|3701|3700|3701|3700|1001
1653415700000|2022-05-24 18:08:20|3702|3701|3701|3700|3703|3702|3701|3700|800
1653415710000|2022-05-24 18:08:30|3702|3701|3702|3701|3702|3701|3701|3700|866
1653415720000|2022-05-24 18:08:40|3703|3702|3705|3704|3705|3704|3703|3702|200
1653415730000|2022-05-24 18:08:50|3706|3705|3705|3704|3706|3705|3705|3704|3470
1653415740000|2022-05-24 18:09:00|3706|3705|3708|3707|3709|3708|3706|3705|3345
1653415750000|2022-05-24 18:09:10|3709|3708|3709|3708|3709|3708|3707|3706|2908
1653415760000|2022-05-24 18:09:20|3708|3707|3713|3712|3715|3714|3708|3707|23871
1653415770000|2022-05-24 18:09:30|3714|3713|3712|3711|3715|3714|3712|3711|5112
1653415780000|2022-05-24 18:09:40|3711|3710|3711|3710|3712|3711|3711|3710|1131
1653415790000|2022-05-24 18:09:50|3710|3709|3711|3710|3711|3710|3710|3709|4300
1653415800000|2022-05-24 18:10:00|3710|3709|3710|3709|3710|3709|3709|3708|1816
1653415810000|2022-05-24 18:10:10|3711|3710|3714|3713|3714|3713|3710|3709|29284
1653415820000|2022-05-24 18:10:20|3715|3714|3714|3713|3715|3714|3714|3713|2764
1653415830000|2022-05-24 18:10:30|3715|3714|3716|3715|3716|3715|3715|3714|6551
1653415840000|2022-05-24 18:10:40|3715|3714|3715|3714|3715|3714|3715|3714|1100
1653415850000|2022-05-24 18:10:50|3716|3715|3717|3716|3717|3716|3715|3714|1546
1653415860000|2022-05-24 18:11:00|3718|3717|3721|3720|3722|3721|3717|3716|21401
1653415870000|2022-05-24 18:11:10|3722|3721|3723|3722|3724|3723|3722|3721|1147
1653415880000|2022-05-24 18:11:20|3724|3723|3726|3725|3726|3725|3722|3721|600
1653415890000|2022-05-24 18:11:30|3725|3724|3724|3723|3725|3724|3723|3722|5749
1653415900000|2022-05-24 18:11:40|3723|3722|3725|3724|3725|3724|3723|3722|568
1653415910000|2022-05-24 18:11:50|3726|3725|3726|3725|3726|3725|3726|3725|700
1653415920000|2022-05-24 18:12:00|3725|3724|3726|3725|3726|3725|3725|3724|1601
1653415930000|2022-05-24 18:12:10|3725|3724|3723|3722|3725|3724|3723|3722|6461
1653415940000|2022-05-24 18:12:20|3724|3723|3724|3723|3725|3724|3724|3723|1941
1653415950000|2022-05-24 18:12:30|3725|3724|3725|3724|3725|3724|3724|3723|300
1653415960000|2022-05-24 18:12:40|3724|3723|3725|3724|3725|3724|3724|3723|568
1653415970000|2022-05-24 18:12:50|3724|3723|3725|3724|3725|3724|3724|3723|0
1653415980000|2022-05-24 18:13:00|3726|3725|3724|3723|3726|3725|3724|3723|867
1653415990000|2022-05-24 18:13:10|3725|3724|3722|3721|3725|3724|3722|3721|1206
1653416000000|2022-05-24 18:13:20|3721|3720|3722|3721|3723|3722|3721|3720|4885
1653416010000|2022-05-24 18:13:30|3721|3720|3721|3720|3721|3720|3721|3720|1863
1653416020000|2022-05-24 18:13:40|3720|3719|3719|3718|3720|3719|3719|3718|2343
1653416030000|2022-05-24 18:13:50|3718|3717|3719|3718|3719|3718|3718|3717|3260
1653416040000|2022-05-24 18:14:00|3718|3717|3717|3716|3718|3717|3717|3716|909
1653416050000|2022-05-24 18:14:10|3716|3715|3714|3713|3716|3715|3714|3713|2680
1653416060000|2022-05-24 18:14:20|3715|3714|3714|3713|3715|3714|3714|3713|1098
1653416070000|2022-05-24 18:14:30|3715|3714|3716|3715|3716|3715|3715|3714|614
1653416080000|2022-05-24 18:14:40|3717|3716|3717|3716|3718|3717|3716|3715|1800
1653416090000|2022-05-24 18:14:50|3718|3717|3717|3716|3718|3717|3717|3716|0
1653416100000|2022-05-24 18:15:00|3718|3717|3716|3715|3718|3717|3715|3714|3361
1653416110000|2022-05-24 18:15:10|3717|3716|3716|3715|3717|3716|3716|3715|300
1653416120000|2022-05-24 18:15:20|3715|3714|3715|3714|3715|3714|3715|3714|2828
1653416130000|2022-05-24 18:15:30|3714|3713|3713|3712|3714|3713|3713|3712|1500
1653416140000|2022-05-24 18:15:40|3712|3711|3713|3712|3714|3713|3712|3711|2808
1653416150000|2022-05-24 18:15:50|||||||||400
1653416170000|2022-05-24 18:16:10|3712|3711|3713|3712|3713|3712|3712|3711|200
1653416180000|2022-05-24 18:16:20|3712|3711|3712|3712|3713|3712|3712|3711|300
1653416190000|2022-05-24 18:16:30|3713|3711|3713|3712|3713|3712|3712|3711|150
1653416200000|2022-05-24 18:16:40|3712|3711|3712|3711|3712|3711|3712|3711|0
1653416210000|2022-05-24 18:16:50|3713|3712|3713|3712|3713|3712|3712|3711|0
1653416220000|2022-05-24 18:17:00|3712|3711|3713|3712|3713|3712|3712|3711|400
1653416230000|2022-05-24 18:17:10|3712|3711|3713|3712|3713|3712|3712|3711|0
1653416240000|2022-05-24 18:17:20|3714|3713|3713|3712|3714|3713|3713|3712|1018
1653416250000|2022-05-24 18:17:30|3712|3711|3712|3711|3713|3712|3712|3711|1680
1653416260000|2022-05-24 18:17:40|3711|3710|3712|3711|3712|3711|3711|3710|2082
1653416270000|2022-05-24 18:17:50|3711|3710|3712|3711|3712|3711|3711|3710|811
1653416280000|2022-05-24 18:18:00|3713|3712|3712|3711|3713|3712|3712|3711|1449
1653416290000|2022-05-24 18:18:10|3711|3710|3710|3709|3711|3710|3709|3708|2680
1653416300000|2022-05-24 18:18:20|3709|3708|3706|3705|3709|3708|3706|3705|9092
1653416310000|2022-05-24 18:18:30|3705|3704|3706|3705|3707|3706|3704|3703|2800
1653416320000|2022-05-24 18:18:40|3705|3704|3704|3703|3705|3704|3704|3703|400
1653416330000|2022-05-24 18:18:50|3703|3702|3703|3702|3704|3703|3703|3702|2600
1653416340000|2022-05-24 18:19:00|3704|3703|3703|3702|3704|3703|3703|3702|1520
1653416350000|2022-05-24 18:19:10|||||||||700
1653416360000|2022-05-24 18:19:20|3702|3701|3703|3702|3703|3702|3702|3701|1435
1653416370000|2022-05-24 18:19:30|3704|3703|3704|3703|3704|3703|3704|3703|1200
1653416380000|2022-05-24 18:19:40|3703|3702|3704|3703|3704|3703|3703|3702|1636
1653416390000|2022-05-24 18:19:50|3705|3704|3704|3703|3705|3704|3704|3703|1600
1653416400000|2022-05-24 18:20:00|3703|3702|3703|3702|3704|3703|3702|3701|659
1653416410000|2022-05-24 18:20:10|3704|3703|3702|3701|3704|3703|3702|3701|1385
1653416420000|2022-05-24 18:20:20|3701|3700|3702|3701|3703|3702|3700|3699|7966
1653416440000|2022-05-24 18:20:40|3703|3702|3708|3707|3709|3708|3703|3702|11736
1653416450000|2022-05-24 18:20:50|3707|3706|3707|3706|3710|3709|3707|3706|6396
1653416460000|2022-05-24 18:21:00|3708|3707|3707|3706|3709|3708|3707|3706|1356
1653416470000|2022-05-24 18:21:10|3708|3707|3709|3708|3709|3708|3708|3707|600
1653416480000|2022-05-24 18:21:20|3710|3709|3710|3709|3710|3709|3710|3709|300
1653416490000|2022-05-24 18:21:30|3709|3708|3710|3709|3710|3709|3709|3708|0
1653416500000|2022-05-24 18:21:40|3709|3708|3710|3709|3710|3709|3709|3708|100
1653416510000|2022-05-24 18:21:50|3709|3708|3710|3709|3710|3709|3709|3708|584
1653416520000|2022-05-24 18:22:00|3711|3710|3709|3708|3711|3710|3708|3707|1400
1653416530000|2022-05-24 18:22:10|3708|3707|3710|3709|3710|3709|3708|3707|626
1653416540000|2022-05-24 18:22:20|3709|3708|3709|3708|3709|3708|3709|3708|0
1653416550000|2022-05-24 18:22:30|3710|3709|3709|3708|3710|3709|3709|3708|300
1653416560000|2022-05-24 18:22:40|||||||||370
1653416580000|2022-05-24 18:23:00|3710|3709|3710|3709|3710|3709|3709|3708|1243
1653416590000|2022-05-24 18:23:10|3711|3710|3712|3711|3714|3713|3711|3710|1400
1653416600000|2022-05-24 18:23:20|3713|3712|3715|3714|3715|3714|3713|3712|1900
1653416610000|2022-05-24 18:23:30|3714|3713|3714|3713|3714|3713|3714|3713|507
1653416620000|2022-05-24 18:23:40|3715|3714|3715|3714|3715|3714|3714|3713|625
1653416630000|2022-05-24 18:23:50|3714|3713|3712|3711|3714|3713|3712|3711|11100
1653416640000|2022-05-24 18:24:00|3711|3710|3711|3710|3711|3710|3710|3709|3584
1653416650000|2022-05-24 18:24:10|3712|3711|3711|3710|3712|3711|3711|3710|772
1653416660000|2022-05-24 18:24:20|3712|3711|3712|3711|3713|3712|3712|3711|2895
1653416670000|2022-05-24 18:24:30|3713|3712|3713|3712|3713|3712|3712|3711|100
1653416680000|2022-05-24 18:24:40|3712|3711|3712|3711|3712|3711|3712|3711|500
1653416690000|2022-05-24 18:24:50|3713|3712|3713|3712|3713|3712|3712|3711|500
1653416700000|2022-05-24 18:25:00|3712|3711|3713|3712|3713|3712|3712|3711|0
1653416710000|2022-05-24 18:25:10|3714|3714|3716|3715|3717|3716|3714|3714|1124
1653416720000|2022-05-24 18:25:20|3717|3716|3717|3717|3717|3717|3716|3716|400
1653416730000|2022-05-24 18:25:30|3718|3718|3719|3718|3719|3718|3717|3716|809
1653416740000|2022-05-24 18:25:40|3717|3717|3716|3715|3717|3717|3716|3715|800
1653416750000|2022-05-24 18:25:50|3717|3716|3715|3714|3717|3716|3715|3714|585
1653416760000|2022-05-24 18:26:00|3714|3713|3714|3713|3714|3713|3714|3713|1345
1653416770000|2022-05-24 18:26:10|3713|3712|3712|3711|3714|3713|3712|3711|1308
1653416780000|2022-05-24 18:26:20|||||||||2200
1653416790000|2022-05-24 18:26:30|3713|3712|3712|3711|3713|3712|3712|3711|2987
1653416800000|2022-05-24 18:26:40|3711|3710|3711|3710|3711|3710|3711|3710|700
1653416810000|2022-05-24 18:26:50|3712|3711|3712|3711|3712|3711|3712|3711|579
1653416820000|2022-05-24 18:27:00|3711|3710|3710|3709|3711|3710|3710|3709|414
1653416830000|2022-05-24 18:27:10|3711|3710|3710|3709|3711|3710|3710|3709|2949
1653416840000|2022-05-24 18:27:20|3711|3710|3710|3709|3711|3710|3710|3709|2259
1653416850000|2022-05-24 18:27:30|3711|3710|3710|3709|3711|3710|3710|3709|1500
1653416860000|2022-05-24 18:27:40|3711|3710|3711|3710|3711|3710|3711|3710|500
1653416870000|2022-05-24 18:27:50|3710|3709|3710|3709|3710|3709|3710|3709|100
1653416880000|2022-05-24 18:28:00|3711|3710|3711|3710|3711|3710|3710|3709|714
1653416890000|2022-05-24 18:28:10|3712|3711|3711|3710|3712|3711|3711|3710|1000
1653416900000|2022-05-24 18:28:20|3712|3711|3712|3711|3713|3712|3712|3711|1064
1653416910000|2022-05-24 18:28:30|3713|3712|3711|3710|3713|3712|3711|3710|918
1653416920000|2022-05-24 18:28:40|3712|3711|3711|3710|3712|3711|3711|3710|1072
1653416930000|2022-05-24 18:28:50|3712|3711|3711|3710|3712|3711|3711|3710|0
1653416940000|2022-05-24 18:29:00|3710|3709|3711|3710|3711|3710|3709|3708|7420
1653416960000|2022-05-24 18:29:20|3712|3711|3713|3712|3713|3712|3712|3711|1100
1653416980000|2022-05-24 18:29:40|3711|3710|3711|3710|3712|3711|3711|3710|0
1653416990000|2022-05-24 18:29:50|3710|3709|3710|3709|3711|3710|3710|3709|2232
1653417000000|2022-05-24 18:30:00|3709|3708|3709|3708|3711|3710|3708|3707|3451
1653417010000|2022-05-24 18:30:10|3710|3709|3710|3709|3711|3710|3709|3708|700
1653417020000|2022-05-24 18:30:20|3709|3708|3709|3708|3710|3709|3708|3707|5800
1653417030000|2022-05-24 18:30:30|3710|3709|3709|3708|3710|3709|3709|3708|1100
1653417060000|2022-05-24 18:31:00|3708|3707|3708|3707|3709|3708|3708|3707|1171
1653417070000|2022-05-24 18:31:10|3707|3706|3706|3705|3708|3707|3706|3705|2390
1653417080000|2022-05-24 18:31:20|3705|3704|3706|3705|3706|3705|3705|3704|1793
1653417090000|2022-05-24 18:31:30|3705|3704|3705|3704|3706|3705|3705|3704|5579
1653417100000|2022-05-24 18:31:40|3706|3705|3706|3705|3706|3705|3706|3705|700
1653417110000|2022-05-24 18:31:50|3705|3704|3705|3704|3705|3704|3705|3704|1200
1653417120000|2022-05-24 18:32:00|3706|3705|3706|3705|3707|3706|3706|3705|977
1653417130000|2022-05-24 18:32:10|3707|3706|3706|3705|3707|3706|3706|3705|500
1653417140000|2022-05-24 18:32:20|||||||||120
1653417150000|2022-05-24 18:32:30|3707|3706|3706|3705|3707|3706|3706|3705|1400
1653417160000|2022-05-24 18:32:40|3707|3706|3708|3707|3708|3707|3707|3706|1202
1653417170000|2022-05-24 18:32:50|3707|3706|3708|3707|3708|3707|3707|3706|1100
1653417180000|2022-05-24 18:33:00|3707|3706|3707|3706|3707|3706|3707|3706|1511
1653417190000|2022-05-24 18:33:10|3708|3707|3708|3707|3709|3708|3708|3707|725
1653417200000|2022-05-24 18:33:20|3707|3706|3707|3706|3707|3706|3707|3706|602
1653417210000|2022-05-24 18:33:30|||||||||400
1653417220000|2022-05-24 18:33:40|3708|3707|3709|3708|3709|3708|3707|3706|3605
1653417230000|2022-05-24 18:33:50|3710|3709|3710|3709|3710|3709|3710|3709|700
1653417240000|2022-05-24 18:34:00|3709|3708|3708|3707|3709|3708|3708|3707|1463
1653417250000|2022-05-24 18:34:10|||||||||300
1653417260000|2022-05-24 18:34:20|3709|3708|3708|3707|3709|3708|3707|3706|800
1653417270000|2022-05-24 18:34:30|3707|3706|3708|3707|3708|3707|3707|3706|919
1653417280000|2022-05-24 18:34:40|3709|3708|3709|3708|3709|3708|3709|3708|600
1653417290000|2022-05-24 18:34:50|3710|3709|3710|3709|3710|3709|3710|3709|1000
1653417300000|2022-05-24 18:35:00|3711|3710|3711|3710|3711|3710|3711|3710|3143
1653417310000|2022-05-24 18:35:10|3710|3709|3710|3709|3710|3709|3709|3708|2660
1653417320000|2022-05-24 18:35:20|3711|3710|3712|3711|3713|3712|3710|3709|1536
1653417330000|2022-05-24 18:35:30|3713|3712|3710|3709|3713|3712|3710|3709|1030
1653417340000|2022-05-24 18:35:40|3711|3710|3712|3711|3712|3711|3711|3710|1232
1653417350000|2022-05-24 18:35:50|3711|3710|3712|3711|3712|3711|3711|3710|0
1653417360000|2022-05-24 18:36:00|3711|3710|3712|3711|3712|3711|3711|3710|900
1653417370000|2022-05-24 18:36:10|3711|3710|3712|3711|3712|3711|3711|3710|819
1653417380000|2022-05-24 18:36:20|3711|3710|3709|3708|3711|3710|3709|3708|1100
1653417390000|2022-05-24 18:36:30|3708|3707|3707|3706|3709|3708|3706|3705|8100
1653417400000|2022-05-24 18:36:40|3706|3705|3706|3705|3707|3706|3706|3705|3180
1653417410000|2022-05-24 18:36:50|3707|3706|3706|3705|3707|3706|3706|3705|4363
1653417420000|2022-05-24 18:37:00|3707|3706|3707|3706|3709|3708|3707|3706|1981
1653417430000|2022-05-24 18:37:10|3708|3707|3708|3707|3708|3707|3707|3706|1799
1653417440000|2022-05-24 18:37:20|3707|3706|3709|3708|3709|3708|3707|3706|400
1653417450000|2022-05-24 18:37:30|3710|3709|3709|3708|3710|3709|3708|3707|580
1653417460000|2022-05-24 18:37:40|||||||||100
1653417470000|2022-05-24 18:37:50|3710|3709|3712|3711|3713|3712|3710|3709|2831
1653417480000|2022-05-24 18:38:00|3711|3710|3711|3710|3711|3710|3709|3708|1590
1653417490000|2022-05-24 18:38:10|3712|3711|3711|3710|3712|3711|3710|3709|100
1653417500000|2022-05-24 18:38:20|3712|3711|3711|3710|3712|3711|3711|3710|500
1653417510000|2022-05-24 18:38:30|3712|3711|3712|3711|3712|3711|3712|3711|230
1653417520000|2022-05-24 18:38:40|3713|3712|3715|3714|3715|3714|3713|3712|2500
1653417530000|2022-05-24 18:38:50|3716|3715|3717|3716|3717|3716|3716|3715|4672
1653417540000|2022-05-24 18:39:00|3716|3715|3715|3714|3716|3715|3715|3714|747
1653417550000|2022-05-24 18:39:10|3716|3715|3716|3715|3716|3715|3715|3714|1800
1653417560000|2022-05-24 18:39:20|3715|3714|3716|3715|3716|3715|3714|3713|2817
1653417570000|2022-05-24 18:39:30|3715|3714|3716|3715|3716|3715|3715|3714|2900
1653417580000|2022-05-24 18:39:40|||||||||500
1653417590000|2022-05-24 18:39:50|3715|3714|3715|3714|3715|3714|3715|3714|800
1653417600000|2022-05-24 18:40:00|3716|3715|3716|3715|3716|3715|3715|3714|993
1653417610000|2022-05-24 18:40:10|||||||||3190
1653417630000|2022-05-24 18:40:30|3715|3714|3715|3714|3715|3714|3715|3714|1980
1653417640000|2022-05-24 18:40:40|3714|3713|3713|3712|3714|3713|3713|3712|7637
1653417650000|2022-05-24 18:40:50|3712|3711|3711|3710|3712|3711|3710|3709|1671
1653417660000|2022-05-24 18:41:00|3710|3709|3711|3710|3712|3711|3710|3709|700
1653417670000|2022-05-24 18:41:10|3712|3711|3711|3710|3712|3711|3711|3710|100
1653417680000|2022-05-24 18:41:20|3712|3711|3712|3711|3713|3712|3711|3710|1218
1653417690000|2022-05-24 18:41:30|3711|3710|3712|3711|3713|3712|3711|3710|4088
1653417700000|2022-05-24 18:41:40|3713|3712|3713|3712|3713|3712|3713|3712|200
1653417710000|2022-05-24 18:41:50|3712|3711|3712|3711|3713|3712|3712|3711|1600
1653417720000|2022-05-24 18:42:00|3711|3710|3711|3710|3713|3712|3711|3710|2613
1653417730000|2022-05-24 18:42:10|3710|3709|3709|3708|3712|3711|3709|3708|3500
1653417740000|2022-05-24 18:42:20|3708|3707|3709|3708|3709|3708|3708|3707|1400
1653417750000|2022-05-24 18:42:30|3708|3707|3710|3709|3710|3709|3708|3707|1500
1653417760000|2022-05-24 18:42:40|3709|3708|3709|3708|3710|3709|3709|3708|560
1653417770000|2022-05-24 18:42:50|||||||||336
1653417780000|2022-05-24 18:43:00|3710|3709|3707|3706|3710|3709|3707|3706|700
1653417800000|2022-05-24 18:43:20|3706|3705|3705|3704|3707|3706|3704|3703|11392
1653417810000|2022-05-24 18:43:30|3706|3705|3705|3704|3707|3706|3705|3704|5109
1653417820000|2022-05-24 18:43:40|3706|3705|3706|3705|3706|3705|3704|3703|2200
1653417830000|2022-05-24 18:43:50|3705|3704|3705|3704|3705|3704|3705|3704|300
1653417840000|2022-05-24 18:44:00|3704|3703|3703|3702|3704|3703|3702|3701|1804
1653417850000|2022-05-24 18:44:10|3702|3701|3702|3701|3704|3703|3702|3701|2583
1653417860000|2022-05-24 18:44:20|3703|3702|3702|3701|3703|3702|3702|3701|1044
1653417870000|2022-05-24 18:44:30|3703|3702|3703|3702|3703|3702|3703|3702|1400
1653417880000|2022-05-24 18:44:40|3702|3701|3703|3702|3703|3702|3702|3701|0
1653417890000|2022-05-24 18:44:50|3702|3701|3702|3701|3703|3702|3702|3701|200
1653417900000|2022-05-24 18:45:00|3701|3700|3701|3700|3701|3700|3700|3699|4697
1653417910000|2022-05-24 18:45:10|3700|3699|3700|3699|3701|3700|3700|3699|400
1653417920000|2022-05-24 18:45:20|3701|3700|3701|3700|3701|3700|3701|3700|1400
1653417930000|2022-05-24 18:45:30|3702|3701|3702|3701|3702|3701|3702|3701|400
1653417940000|2022-05-24 18:45:40|3703|3702|3701|3700|3703|3702|3701|3700|1978
1653417950000|2022-05-24 18:45:50|3700|3699|3699|3698|3700|3699|3699|3698|500
1653417960000|2022-05-24 18:46:00|3700|3699|3700|3699|3700|3699|3699|3698|1038
1653417970000|2022-05-24 18:46:10|3699|3698|3697|3696|3699|3698|3697|3696|12226
1653417980000|2022-05-24 18:46:20|3698|3697|3697|3696|3698|3697|3697|3696|500
1653417990000|2022-05-24 18:46:30|3698|3697|3698|3697|3698|3697|3697|3696|2100
1653418000000|2022-05-24 18:46:40|3697|3696|3697|3696|3697|3697|3697|3696|900
1653418010000|2022-05-24 18:46:50|3696|3695|3696|3695|3696|3695|3696|3695|601
1653418020000|2022-05-24 18:47:00|3697|3696|3697|3696|3697|3696|3697|3696|300
1653418030000|2022-05-24 18:47:10|3696|3695|3697|3696|3697|3696|3696|3695|1260
1653418040000|2022-05-24 18:47:20|3696|3695|3697|3696|3697|3696|3696|3695|1100
1653418050000|2022-05-24 18:47:30|3696|3695|3696|3695|3697|3696|3696|3695|1867
1653418060000|2022-05-24 18:47:40|3695|3694|3694|3693|3695|3694|3694|3693|1790
1653418070000|2022-05-24 18:47:50|3695|3694|3695|3694|3696|3695|3695|3694|885
1653418080000|2022-05-24 18:48:00|3694|3693|3695|3694|3695|3694|3694|3693|900
1653418090000|2022-05-24 18:48:10|3694|3693|3696|3695|3696|3695|3694|3693|3102
1653418100000|2022-05-24 18:48:20|3695|3694|3695|3694|3695|3694|3694|3693|400
1653418110000|2022-05-24 18:48:30|3696|3695|3690|3689|3696|3695|3690|3689|27421
1653418120000|2022-05-24 18:48:40|3689|3688|3689|3688|3689|3688|3688|3687|6475
1653418130000|2022-05-24 18:48:50|||||||||1461
1653418140000|2022-05-24 18:49:00|3690|3689|3688|3687|3690|3689|3688|3687|900
1653418150000|2022-05-24 18:49:10|3687|3686|3687|3686|3687|3686|3687|3686|0
1653418160000|2022-05-24 18:49:20|3686|3685|3686|3685|3686|3685|3684|3683|5337
1653418170000|2022-05-24 18:49:30|3685|3684|3685|3684|3686|3685|3685|3684|1000
1653418180000|2022-05-24 18:49:40|3686|3685|3686|3685|3686|3685|3686|3685|2350
1653418190000|2022-05-24 18:49:50|3687|3686|3687|3686|3688|3687|3687|3686|2200
1653418200000|2022-05-24 18:50:00|3686|3685|3685|3684|3687|3686|3685|3684|5523
1653418210000|2022-05-24 18:50:10|||||||||1100
1653418230000|2022-05-24 18:50:30|3686|3685|3686|3685|3686|3685|3685|3684|1000
1653418240000|2022-05-24 18:50:40|3685|3684|3684|3683|3686|3685|3684|3683|1094
1653418250000|2022-05-24 18:50:50|3683|3682|3684|3683|3684|3683|3683|3682|200
1653418260000|2022-05-24 18:51:00|3685|3684|3684|3683|3685|3684|3684|3683|1309
1653418270000|2022-05-24 18:51:10|3683|3682|3683|3682|3683|3682|3683|3682|4001
1653418280000|2022-05-24 18:51:20|3684|3683|3684|3683|3684|3683|3683|3682|4397
1653418290000|2022-05-24 18:51:30|3685|3684|3684|3683|3685|3684|3684|3683|1800
1653418300000|2022-05-24 18:51:40|3685|3684|3685|3684|3685|3684|3685|3684|3000
1653418310000|2022-05-24 18:51:50|3684|3683|3686|3685|3686|3685|3684|3683|1526
1653418320000|2022-05-24 18:52:00|3685|3684|3684|3683|3685|3684|3684|3683|1050
1653418330000|2022-05-24 18:52:10|3685|3684|3685|3684|3685|3684|3685|3684|400
1653418340000|2022-05-24 18:52:20|3686|3685|3686|3685|3686|3685|3685|3685|1208
1653418350000|2022-05-24 18:52:30|3687|3686|3687|3686|3688|3687|3687|3686|2590
1653418360000|2022-05-24 18:52:40|3686|3685|3686|3685|3686|3685|3686|3685|935
1653418370000|2022-05-24 18:52:50|3685|3684|3686|3685|3686|3685|3685|3684|575
1653418380000|2022-05-24 18:53:00|3685|3684|3686|3685|3686|3685|3685|3684|709
1653418390000|2022-05-24 18:53:10|3685|3684|3685|3684|3685|3684|3685|3684|100
1653418400000|2022-05-24 18:53:20|3684|3683|3683|3682|3684|3683|3683|3682|7513
1653418410000|2022-05-24 18:53:30|3684|3683|3683|3682|3684|3683|3683|3682|800
1653418420000|2022-05-24 18:53:40|3684|3683|3684|3683|3684|3683|3684|3683|1500
1653418430000|2022-05-24 18:53:50|3683|3682|3684|3683|3684|3683|3683|3682|400
1653418440000|2022-05-24 18:54:00|3683|3682|3683|3682|3684|3683|3683|3682|3409
1653418450000|2022-05-24 18:54:10|3684|3683|3682|3681|3684|3683|3682|3681|1800
1653418460000|2022-05-24 18:54:20|3681|3680|3681|3680|3682|3681|3681|3680|700
1653418470000|2022-05-24 18:54:30|||||||||100
1653418480000|2022-05-24 18:54:40|3682|3681|3681|3680|3682|3681|3681|3680|2213
1653418490000|2022-05-24 18:54:50|3682|3681|3681|3680|3682|3681|3681|3680|13835
1653418500000|2022-05-24 18:55:00|3680|3679|3679|3678|3681|3680|3679|3678|5811
1653418510000|2022-05-24 18:55:10|||||||||200
1653418520000|2022-05-24 18:55:20|3680|3679|3680|3679|3680|3679|3679|3678|1922
1653418530000|2022-05-24 18:55:30|3681|3680|3679|3678|3681|3680|3679|3678|991
1653418540000|2022-05-24 18:55:40|3680|3679|3681|3680|3681|3680|3680|3679|2400
1653418550000|2022-05-24 18:55:50|3680|3679|3679|3678|3680|3679|3679|3678|900
1653418560000|2022-05-24 18:56:00|3680|3679|3679|3678|3680|3679|3679|3678|293
1653418570000|2022-05-24 18:56:10|3680|3679|3684|3683|3684|3683|3680|3679|6921
1653418580000|2022-05-24 18:56:20|3685|3684|3684|3683|3686|3685|3684|3683|6416
1653418590000|2022-05-24 18:56:30|3683|3682|3685|3684|3685|3684|3683|3682|4687
1653418600000|2022-05-24 18:56:40|||||||||100
1653418610000|2022-05-24 18:56:50|3686|3685|3686|3685|3686|3685|3685|3684|1702
1653418620000|2022-05-24 18:57:00|3687|3686|3686|3685|3687|3686|3686|3685|529
1653418630000|2022-05-24 18:57:10|3687|3686|3686|3685|3687|3686|3686|3685|5698
1653418640000|2022-05-24 18:57:20|3687|3686|3687|3686|3687|3686|3687|3686|267
1653418650000|2022-05-24 18:57:30|3688|3687|3688|3687|3688|3687|3688|3687|300
1653418660000|2022-05-24 18:57:40|3687|3686|3687|3686|3687|3686|3687|3686|2500
1653418670000|2022-05-24 18:57:50|3686|3685|3686|3685|3687|3686|3686|3685|935
1653418680000|2022-05-24 18:58:00|3685|3684|3686|3685|3688|3687|3685|3684|8869
1653418690000|2022-05-24 18:58:10|3687|3686|3687|3686|3687|3686|3686|3685|619
1653418700000|2022-05-24 18:58:20|3686|3685|3687|3686|3687|3686|3686|3685|2200
1653418710000|2022-05-24 18:58:30|3688|3687|3690|3689|3691|3690|3687|3687|6014
1653418720000|2022-05-24 18:58:40|3689|3688|3690|3689|3690|3689|3688|3687|1459
1653418730000|2022-05-24 18:58:50|3689|3688|3690|3689|3690|3689|3688|3687|1739
1653418740000|2022-05-24 18:59:00|3689|3688|3690|3689|3690|3689|3689|3688|400
1653418750000|2022-05-24 18:59:10|3691|3690|3692|3691|3692|3691|3691|3690|2122
1653418760000|2022-05-24 18:59:20|3693|3692|3693|3692|3693|3692|3692|3691|2838
1653418770000|2022-05-24 18:59:30|3692|3691|3690|3689|3692|3691|3690|3689|6949
1653418780000|2022-05-24 18:59:40|3691|3690|3691|3690|3691|3690|3691|3690|3575
1653418800000|2022-05-24 19:00:00|3690|3689|3692|3691|3692|3691|3689|3688|7117
1653418810000|2022-05-24 19:00:10|3691|3690|3693|3692|3693|3692|3691|3690|1799
1653418820000|2022-05-24 19:00:20|3692|3691|3691|3690|3692|3691|3691|3690|4435
1653418830000|2022-05-24 19:00:30|3692|3691|3690|3689|3692|3691|3690|3689|2300
1653418840000|2022-05-24 19:00:40|3689|3688|3691|3690|3691|3690|3689|3688|1167
1653418850000|2022-05-24 19:00:50|||||||||400
1653418860000|2022-05-24 19:01:00|3692|3691|3692|3691|3693|3692|3692|3691|3240
1653418870000|2022-05-24 19:01:10|3691|3690|3693|3692|3693|3692|3690|3689|5876
1653418880000|2022-05-24 19:01:20|3694|3693|3694|3693|3695|3694|3693|3692|3477
1653418890000|2022-05-24 19:01:30|3695|3694|3695|3694|3695|3694|3694|3693|4050
1653418900000|2022-05-24 19:01:40|3694|3693|3694|3693|3695|3694|3694|3693|800
1653418910000|2022-05-24 19:01:50|3695|3694|3695|3694|3695|3694|3694|3693|1654
1653418920000|2022-05-24 19:02:00|3694|3693|3694|3693|3694|3693|3694|3693|2244
1653418930000|2022-05-24 19:02:10|3693|3692|3692|3691|3693|3692|3691|3690|6587
1653418940000|2022-05-24 19:02:20|3691|3690|3692|3691|3692|3691|3691|3690|1465
1653418950000|2022-05-24 19:02:30|||||||||300
1653418960000|2022-05-24 19:02:40|3693|3692|3693|3692|3693|3692|3692|3691|2591
1653418970000|2022-05-24 19:02:50|3692|3691|3693|3692|3693|3692|3692|3691|1635
1653418980000|2022-05-24 19:03:00|3692|3691|3693|3692|3693|3692|3692|3691|4654
1653418990000|2022-05-24 19:03:10|3694|3693|3695|3694|3697|3696|3693|3692|11322
1653419000000|2022-05-24 19:03:20|3696|3695|3696|3695|3696|3695|3694|3693|8660
1653419010000|2022-05-24 19:03:30|3697|3696|3699|3698|3699|3698|3696|3695|3000
1653419020000|2022-05-24 19:03:40|3700|3699|3699|3698|3701|3700|3699|3698|1400
1653419030000|2022-05-24 19:03:50|3700|3699|3700|3699|3700|3699|3699|3698|2400
1653419040000|2022-05-24 19:04:00|3699|3698|3696|3695|3699|3698|3695|3694|2649
1653419050000|2022-05-24 19:04:10|3697|3696|3696|3695|3697|3696|3696|3695|1200
1653419060000|2022-05-24 19:04:20|3695|3694|3696|3695|3697|3696|3695|3694|1739
1653419070000|2022-05-24 19:04:30|||||||||700
1653419080000|2022-05-24 19:04:40|3695|3694|3695|3694|3695|3694|3695|3694|400
1653419090000|2022-05-24 19:04:50|3696|3695|3696|3695|3696|3695|3696|3695|707
1653419100000|2022-05-24 19:05:00|3697|3696|3698|3697|3698|3697|3697|3696|2300
1653419110000|2022-05-24 19:05:10|3699|3698|3698|3697|3699|3698|3698|3697|12700
1653419120000|2022-05-24 19:05:20|3699|3698|3700|3699|3701|3700|3699|3698|2690
1653419130000|2022-05-24 19:05:30|3699|3698|3701|3700|3702|3701|3699|3698|4834
1653419140000|2022-05-24 19:05:40|3702|3701|3701|3700|3702|3701|3701|3700|0
1653419150000|2022-05-24 19:05:50|3700|3699|3700|3699|3700|3699|3700|3699|700
1653419160000|2022-05-24 19:06:00|3701|3700|3700|3699|3701|3700|3700|3699|1065
1653419170000|2022-05-24 19:06:10|3701|3700|3700|3699|3701|3700|3700|3699|538
1653419180000|2022-05-24 19:06:20|3701|3700|3701|3700|3701|3700|3701|3700|488
1653419190000|2022-05-24 19:06:30|3702|3701|3702|3701|3702|3701|3702|3701|1315
1653419200000|2022-05-24 19:06:40|3701|3700|3701|3700|3701|3700|3701|3700|405
1653419210000|2022-05-24 19:06:50|3700|3699|3700|3699|3701|3700|3700|3699|5891
1653419220000|2022-05-24 19:07:00|||||||||100
1653419230000|2022-05-24 19:07:10|3701|3700|3700|3699|3701|3700|3700|3699|300
1653419240000|2022-05-24 19:07:20|3699|3698|3699|3698|3699|3698|3699|3698|600
1653419250000|2022-05-24 19:07:30|3698|3697|3698|3697|3698|3697|3698|3697|0
1653419260000|2022-05-24 19:07:40|||||||||100
1653419270000|2022-05-24 19:07:50|3697|3696|3695|3694|3698|3697|3695|3694|4358
1653419280000|2022-05-24 19:08:00|3696|3695|3697|3696|3697|3696|3695|3694|2770
1653419290000|2022-05-24 19:08:10|3696|3695|3697|3696|3698|3697|3696|3695|2900
1653419300000|2022-05-24 19:08:20|3696|3695|3697|3696|3697|3696|3696|3695|1665
1653419310000|2022-05-24 19:08:30|3696|3695|3693|3692|3696|3695|3693|3692|3433
1653419320000|2022-05-24 19:08:40|3694|3693|3695|3694|3695|3694|3694|3693|5908
1653419330000|2022-05-24 19:08:50|3694|3693|3694|3693|3695|3694|3694|3693|2991
1653419340000|2022-05-24 19:09:00|3695|3694|3694|3693|3695|3694|3694|3693|100
1653419350000|2022-05-24 19:09:10|3695|3694|3694|3693|3695|3694|3694|3693|1300
1653419360000|2022-05-24 19:09:20|3693|3692|3692|3691|3693|3692|3692|3691|400
1653419370000|2022-05-24 19:09:30|3693|3692|3692|3691|3693|3692|3692|3691|2991
1653419380000|2022-05-24 19:09:40|||||||||2100
1653419390000|2022-05-24 19:09:50|3693|3692|3693|3692|3693|3692|3692|3691|1510
1653419400000|2022-05-24 19:10:00|3694|3693|3694|3693|3695|3694|3693|3692|3914
1653419410000|2022-05-24 19:10:10|3695|3694|3697|3696|3698|3697|3695|3694|1273
1653419420000|2022-05-24 19:10:20|3698|3697|3699|3698|3699|3698|3697|3696|1200
1653419430000|2022-05-24 19:10:30|3698|3697|3695|3694|3698|3697|3695|3694|802
1653419440000|2022-05-24 19:10:40|3696|3695|3695|3694|3696|3695|3695|3694|4577
1653419450000|2022-05-24 19:10:50|3696|3695|3696|3695|3697|3696|3696|3695|1600
1653419460000|2022-05-24 19:11:00|3697|3696|3694|3693|3697|3696|3694|3693|1600
1653419470000|2022-05-24 19:11:10|3695|3694|3695|3694|3695|3694|3694|3693|400
1653419480000|2022-05-24 19:11:20|3694|3693|3693|3692|3694|3693|3693|3692|308
1653419490000|2022-05-24 19:11:30|3694|3693|3694|3693|3694|3693|3694|3693|1552
1653419500000|2022-05-24 19:11:40|3695|3694|3694|3693|3695|3694|3694|3693|5000
1653419510000|2022-05-24 19:11:50|3695|3694|3694|3693|3695|3694|3694|3693|1689
1653419520000|2022-05-24 19:12:00|3695|3694|3696|3695|3696|3695|3695|3694|900
1653419530000|2022-05-24 19:12:10|3695|3694|3695|3694|3696|3695|3695|3694|1206
1653419540000|2022-05-24 19:12:20|3694|3693|3694|3693|3694|3693|3694|3693|2982
1653419550000|2022-05-24 19:12:30|3693|3692|3694|3693|3694|3693|3693|3692|1200
1653419560000|2022-05-24 19:12:40|3695|3694|3695|3694|3695|3694|3694|3693|1000
1653419570000|2022-05-24 19:12:50|3694|3693|3693|3692|3695|3694|3693|3692|15637
1653419580000|2022-05-24 19:13:00|3694|3693|3694|3693|3694|3693|3694|3693|1600
1653419590000|2022-05-24 19:13:10|||||||||7620
1653419600000|2022-05-24 19:13:20|3693|3692|3693|3692|3693|3692|3693|3692|3270
1653419610000|2022-05-24 19:13:30|3692|3691|3692|3691|3692|3691|3692|3691|1500
1653419620000|2022-05-24 19:13:40|3693|3692|3692|3691|3693|3692|3692|3691|5099
1653419630000|2022-05-24 19:13:50|3691|3690|3692|3691|3692|3691|3691|3690|3940
1653419640000|2022-05-24 19:14:00|3693|3692|3693|3692|3694|3693|3692|3692|2415
1653419650000|2022-05-24 19:14:10|3694|3693|3692|3691|3694|3693|3691|3690|4370
1653419660000|2022-05-24 19:14:20|3691|3690|3691|3690|3691|3690|3691|3690|1200
1653419670000|2022-05-24 19:14:30|3690|3689|3691|3690|3691|3690|3690|3689|3107
1653419680000|2022-05-24 19:14:40|3690|3689|3692|3691|3692|3691|3690|3689|2647
1653419690000|2022-05-24 19:14:50|3691|3690|3691|3690|3691|3690|3691|3690|1450
1653419700000|2022-05-24 19:15:00|3692|3691|3694|3693|3695|3694|3692|3691|4572
1653419710000|2022-05-24 19:15:10|3693|3692|3693|3692|3694|3693|3693|3692|492
1653419720000|2022-05-24 19:15:20|||||||||200
1653419730000|2022-05-24 19:15:30|3692|3691|3693|3692|3693|3692|3692|3691|7026
1653419740000|2022-05-24 19:15:40|||||||||800
1653419750000|2022-05-24 19:15:50|3692|3691|3692|3691|3692|3691|3692|3691|500
1653419760000|2022-05-24 19:16:00|3693|3692|3694|3693|3694|3693|3692|3691|2354
1653419770000|2022-05-24 19:16:10|3695|3694|3696|3695|3696|3695|3695|3694|1656
1653419780000|2022-05-24 19:16:20|3695|3694|3695|3694|3695|3694|3695|3694|1320
1653419790000|2022-05-24 19:16:30|3696|3695|3696|3695|3696|3695|3696|3695|600
1653419800000|2022-05-24 19:16:40|3695|3694|3694|3693|3695|3694|3694|3693|3430
1653419810000|2022-05-24 19:16:50|3693|3692|3695|3694|3695|3694|3693|3692|3100
1653419820000|2022-05-24 19:17:00|3694|3693|3694|3693|3694|3693|3694|3693|901
1653419830000|2022-05-24 19:17:10|3695|3694|3694|3693|3695|3694|3694|3693|762
1653419840000|2022-05-24 19:17:20|||||||||1400
1653419850000|2022-05-24 19:17:30|3695|3694|3696|3695|3697|3696|3695|3694|7591
1653419860000|2022-05-24 19:17:40|3697|3696|3697|3696|3697|3696|3697|3696|100
1653419870000|2022-05-24 19:17:50|||||||||1035
1653419880000|2022-05-24 19:18:00|||||||||1500
1653419890000|2022-05-24 19:18:10|||||||||400
1653419900000|2022-05-24 19:18:20|3698|3697|3699|3698|3700|3699|3698|3697|6701
1653419920000|2022-05-24 19:18:40|3698|3697|3698|3697|3698|3697|3698|3697|2209
1653419930000|2022-05-24 19:18:50|3697|3696|3697|3696|3697|3696|3696|3695|3300
1653419940000|2022-05-24 19:19:00|3696|3695|3695|3694|3696|3695|3694|3693|5163
1653419950000|2022-05-24 19:19:10|3694|3693|3694|3693|3694|3693|3694|3693|5000
1653419960000|2022-05-24 19:19:20|3693|3692|3692|3691|3693|3692|3691|3690|5355
1653419970000|2022-05-24 19:19:30|3691|3690|3690|3689|3692|3691|3690|3689|1680
1653419980000|2022-05-24 19:19:40|3691|3690|3691|3690|3691|3690|3690|3689|2798
1653419990000|2022-05-24 19:19:50|3692|3691|3692|3691|3692|3691|3692|3691|800
1653420000000|2022-05-24 19:20:00|3691|3690|3691|3690|3692|3691|3691|3690|2000
1653420010000|2022-05-24 19:20:10|3690|3689|3688|3687|3690|3689|3687|3686|9276
1653420020000|2022-05-24 19:20:20|3689|3688|3687|3686|3691|3690|3687|3686|4632
1653420030000|2022-05-24 19:20:30|3688|3687|3686|3685|3688|3687|3686|3685|10689
1653420040000|2022-05-24 19:20:40|3685|3684|3685|3684|3686|3685|3685|3684|2817
1653420050000|2022-05-24 19:20:50|3686|3685|3686|3685|3686|3685|3686|3685|300
1653420060000|2022-05-24 19:21:00|3687|3686|3688|3687|3689|3688|3687|3686|1579
1653420070000|2022-05-24 19:21:10|3687|3686|3687|3686|3687|3686|3686|3685|826
1653420080000|2022-05-24 19:21:20|3688|3687|3688|3687|3688|3687|3688|3687|300
1653420090000|2022-05-24 19:21:30|3687|3686|3690|3689|3691|3690|3687|3686|3102
1653420100000|2022-05-24 19:21:40|3691|3690|3691|3690|3692|3691|3691|3690|4138
1653420110000|2022-05-24 19:21:50|3692|3691|3692|3691|3693|3692|3692|3691|7454
1653420120000|2022-05-24 19:22:00|3693|3692|3695|3694|3695|3694|3693|3692|2200
1653420130000|2022-05-24 19:22:10|3694|3693|3696|3695|3698|3697|3694|3693|4651
1653420140000|2022-05-24 19:22:20|3695|3694|3694|3693|3695|3694|3693|3692|3112
1653420150000|2022-05-24 19:22:30|3695|3694|3696|3695|3697|3696|3695|3694|1855
1653420160000|2022-05-24 19:22:40|3695|3694|3696|3695|3696|3695|3695|3694|933
1653420170000|2022-05-24 19:22:50|3697|3696|3697|3696|3698|3697|3697|3696|1600
1653420180000|2022-05-24 19:23:00|3696|3695|3696|3695|3697|3696|3696|3695|1001
1653420190000|2022-05-24 19:23:10|3697|3696|3697|3696|3697|3696|3696|3695|1719
1653420200000|2022-05-24 19:23:20|||||||||300
1653420210000|2022-05-24 19:23:30|3698|3697|3700|3699|3700|3699|3698|3697|2700
1653420220000|2022-05-24 19:23:40|3699|3698|3699|3698|3699|3698|3698|3697|1500
1653420230000|2022-05-24 19:23:50|||||||||300
1653420240000|2022-05-24 19:24:00|3700|3699|3700|3699|3700|3699|3699|3698|2666
1653420250000|2022-05-24 19:24:10|3699|3698|3700|3699|3700|3699|3699|3698|1273
1653420260000|2022-05-24 19:24:20|3701|3700|3701|3700|3702|3701|3701|3700|2688
1653420270000|2022-05-24 19:24:30|3702|3701|3700|3699|3702|3701|3700|3699|5342
1653420280000|2022-05-24 19:24:40|3699|3698|3700|3699|3701|3700|3699|3698|2003
1653420290000|2022-05-24 19:24:50|3701|3700|3700|3699|3701|3700|3700|3699|1491
1653420300000|2022-05-24 19:25:00|3699|3698|3700|3699|3700|3699|3699|3698|2523
1653420310000|2022-05-24 19:25:10|3699|3698|3699|3698|3699|3698|3698|3697|2467
1653420320000|2022-05-24 19:25:20|3698|3697|3699|3698|3699|3698|3698|3697|1100
1653420330000|2022-05-24 19:25:30|3700|3699|3700|3699|3701|3700|3700|3699|3673
1653420340000|2022-05-24 19:25:40|3701|3700|3701|3700|3701|3700|3700|3699|1444
1653420350000|2022-05-24 19:25:50|3700|3699|3700|3699|3700|3699|3700|3699|600
1653420360000|2022-05-24 19:26:00|3701|3700|3701|3700|3702|3701|3701|3700|1634
1653420370000|2022-05-24 19:26:10|3702|3701|3702|3701|3702|3701|3702|3701|1634
1653420380000|2022-05-24 19:26:20|3703|3702|3704|3703|3704|3703|3703|3702|2601
1653420390000|2022-05-24 19:26:30|3703|3702|3702|3701|3703|3702|3702|3701|2100
1653420400000|2022-05-24 19:26:40|3703|3702|3703|3702|3703|3702|3702|3701|1400
1653420410000|2022-05-24 19:26:50|3704|3703|3703|3702|3704|3703|3703|3702|2864
1653420420000|2022-05-24 19:27:00|||||||||347
1653420430000|2022-05-24 19:27:10|3704|3703|3706|3705|3706|3705|3704|3703|6996
1653420440000|2022-05-24 19:27:20|3707|3706|3708|3707|3708|3707|3707|3706|3520
1653420450000|2022-05-24 19:27:30|3707|3706|3706|3705|3707|3706|3706|3705|3372
1653420460000|2022-05-24 19:27:40|3707|3706|3706|3705|3707|3706|3706|3705|900
1653420470000|2022-05-24 19:27:50|3707|3706|3707|3706|3707|3706|3707|3706|1101
1653420480000|2022-05-24 19:28:00|3706|3707|3706|3705|3706|3707|3705|3704|5170
1653420490000|2022-05-24 19:28:10|3705|3704|3703|3702|3705|3704|3703|3702|6475
1653420500000|2022-05-24 19:28:20|3702|3701|3702|3701|3703|3702|3702|3701|3500
1653420510000|2022-05-24 19:28:30|3701|3700|3701|3700|3702|3701|3701|3700|3657
1653420520000|2022-05-24 19:28:40|3702|3701|3702|3701|3702|3701|3701|3700|1902
1653420530000|2022-05-24 19:28:50|3703|3702|3702|3701|3704|3703|3701|3700|2865
1653420540000|2022-05-24 19:29:00|3703|3702|3702|3701|3703|3702|3702|3701|2800
1653420550000|2022-05-24 19:29:10|3703|3702|3702|3701|3703|3702|3702|3701|3600
1653420560000|2022-05-24 19:29:20|3703|3702|3702|3701|3703|3702|3702|3701|5048
1653420570000|2022-05-24 19:29:30|3703|3702|3703|3702|3704|3703|3703|3702|3370
1653420580000|2022-05-24 19:29:40|3704|3703|3704|3703|3704|3703|3704|3703|300
1653420590000|2022-05-24 19:29:50|3705|3704|3705|3704|3705|3704|3704|3703|1625
1653420600000|2022-05-24 19:30:00|3706|3705|3704|3703|3706|3705|3703|3702|5160
1653420610000|2022-05-24 19:30:10|3703|3702|3704|3703|3704|3703|3703|3702|2523
1653420620000|2022-05-24 19:30:20|3705|3704|3704|3703|3705|3704|3704|3703|2730
1653420630000|2022-05-24 19:30:30|3705|3704|3708|3707|3708|3707|3705|3704|17926
1653420640000|2022-05-24 19:30:40|3709|3708|3711|3710|3711|3710|3709|3708|9747
1653420650000|2022-05-24 19:30:50|3712|3711|3709|3708|3712|3711|3709|3708|42945
1653420660000|2022-05-24 19:31:00|3710|3709|3710|3709|3711|3710|3710|3709|2484
1653420670000|2022-05-24 19:31:10|3709|3708|3708|3707|3709|3708|3707|3706|17154
1653420680000|2022-05-24 19:31:20|3707|3706|3706|3705|3707|3706|3706|3705|4142
1653420690000|2022-05-24 19:31:30|3707|3706|3707|3706|3707|3706|3707|3706|1746
1653420700000|2022-05-24 19:31:40|3706|3705|3705|3704|3706|3705|3704|3703|5745
1653420710000|2022-05-24 19:31:50|3706|3705|3704|3703|3706|3705|3704|3703|2842
1653420720000|2022-05-24 19:32:00|3705|3704|3705|3704|3705|3704|3704|3703|709
1653420730000|2022-05-24 19:32:10|3706|3705|3707|3706|3707|3706|3706|3705|1765
1653420740000|2022-05-24 19:32:20|3708|3707|3708|3707|3708|3707|3707|3706|2100
1653420750000|2022-05-24 19:32:30|3709|3708|3708|3707|3709|3708|3708|3707|2391
1653420760000|2022-05-24 19:32:40|||||||||700
1653420770000|2022-05-24 19:32:50|||||||||200
1653420780000|2022-05-24 19:33:00|3709|3708|3709|3708|3709|3708|3709|3708|979
1653420790000|2022-05-24 19:33:10|3708|3707|3708|3707|3708|3707|3707|3706|5018
1653420800000|2022-05-24 19:33:20|3707|3706|3707|3706|3707|3706|3707|3706|1200
1653420810000|2022-05-24 19:33:30|||||||||1229
1653420820000|2022-05-24 19:33:40|||||||||800
1653420830000|2022-05-24 19:33:50|3708|3707|3708|3707|3708|3707|3708|3707|2100
1653420840000|2022-05-24 19:34:00|3707|3706|3709|3708|3709|3708|3707|3706|5270
1653420850000|2022-05-24 19:34:10|3708|3707|3708|3707|3709|3708|3708|3707|1413
1653420860000|2022-05-24 19:34:20|3709|3708|3709|3708|3709|3708|3709|3708|800
1653420870000|2022-05-24 19:34:30|3708|3707|3707|3706|3708|3707|3707|3706|2136
1653420880000|2022-05-24 19:34:40|3708|3707|3709|3708|3709|3708|3708|3707|1772
1653420890000|2022-05-24 19:34:50|3708|3707|3708|3707|3708|3707|3708|3707|200
1653420900000|2022-05-24 19:35:00|3709|3708|3712|3711|3712|3711|3709|3708|10804
1653420910000|2022-05-24 19:35:10|3713|3712|3713|3712|3714|3713|3712|3711|2823
1653420920000|2022-05-24 19:35:20|3714|3713|3712|3711|3714|3713|3711|3710|13816
1653420930000|2022-05-24 19:35:30|3713|3712|3712|3711|3713|3712|3712|3711|11043
1653420940000|2022-05-24 19:35:40|3713|3712|3715|3714|3717|3716|3713|3712|6485
1653420950000|2022-05-24 19:35:50|3716|3715|3717|3716|3717|3716|3715|3714|11976
1653420960000|2022-05-24 19:36:00|3718|3717|3723|3722|3723|3722|3718|3717|7970
1653420970000|2022-05-24 19:36:10|3724|3723|3722|3721|3724|3723|3722|3721|7875
1653420980000|2022-05-24 19:36:20|3721|3720|3722|3721|3723|3722|3721|3720|5599
1653420990000|2022-05-24 19:36:30|3723|3722|3723|3722|3723|3722|3720|3719|26545
1653421000000|2022-05-24 19:36:40|3722|3721|3722|3721|3722|3721|3722|3721|2214
1653421010000|2022-05-24 19:36:50|3721|3720|3722|3721|3722|3721|3721|3720|3389
1653421020000|2022-05-24 19:37:00|3723|3722|3725|3724|3726|3725|3723|3722|6284
1653421030000|2022-05-24 19:37:10|3726|3725|3726|3725|3726|3725|3725|3724|6706
1653421040000|2022-05-24 19:37:20|3727|3726|3727|3726|3727|3726|3726|3725|2555
1653421050000|2022-05-24 19:37:30|3728|3727|3727|3726|3728|3727|3727|3726|2160
1653421060000|2022-05-24 19:37:40|3728|3727|3729|3728|3729|3728|3728|3727|10597
1653421070000|2022-05-24 19:37:50|3730|3729|3729|3728|3730|3729|3729|3728|12418
1653421080000|2022-05-24 19:38:00|3730|3729|3731|3730|3732|3731|3729|3728|2838
1653421090000|2022-05-24 19:38:10|3732|3731|3731|3730|3732|3731|3731|3730|4517
1653421100000|2022-05-24 19:38:20|3732|3731|3728|3727|3732|3731|3728|3727|30717
1653421110000|2022-05-24 19:38:30|3729|3728|3729|3728|3730|3729|3728|3727|5585
1653421120000|2022-05-24 19:38:40|3730|3729|3731|3730|3731|3730|3730|3729|2800
1653421130000|2022-05-24 19:38:50|3732|3731|3732|3731|3732|3731|3730|3729|3519
1653421140000|2022-05-24 19:39:00|3731|3730|3733|3732|3733|3732|3731|3730|6533
1653421150000|2022-05-24 19:39:10|3734|3733|3733|3732|3734|3733|3733|3732|6063
1653421160000|2022-05-24 19:39:20|3734|3733|3736|3735|3736|3735|3734|3733|3200
1653421170000|2022-05-24 19:39:30|3737|3736|3736|3735|3737|3736|3736|3735|10035
1653421180000|2022-05-24 19:39:40|3735|3734|3730|3729|3735|3734|3729|3728|31033
1653421190000|2022-05-24 19:39:50|3729|3728|3730|3729|3731|3730|3729|3728|2584
1653421200000|2022-05-24 19:40:00|3731|3730|3729|3728|3731|3730|3729|3728|7281
1653421210000|2022-05-24 19:40:10|3728|3727|3728|3727|3728|3727|3728|3727|2853
1653421220000|2022-05-24 19:40:20|3727|3726|3728|3727|3728|3727|3727|3726|4781
1653421230000|2022-05-24 19:40:30|3727|3726|3727|3726|3727|3726|3726|3725|2253
1653421240000|2022-05-24 19:40:40|3728|3727|3727|3726|3728|3727|3726|3725|4800
1653421250000|2022-05-24 19:40:50|3726|3725|3726|3725|3727|3726|3726|3725|3733
1653421260000|2022-05-24 19:41:00|3727|3726|3728|3727|3728|3727|3727|3726|3307
1653421270000|2022-05-24 19:41:10|3729|3728|3729|3728|3729|3728|3728|3727|3909
1653421280000|2022-05-24 19:41:20|3730|3729|3730|3729|3730|3729|3729|3728|5048
1653421290000|2022-05-24 19:41:30|3729|3728|3728|3727|3729|3728|3728|3727|7063
1653421300000|2022-05-24 19:41:40|3727|3726|3728|3727|3728|3727|3727|3726|1800
1653421310000|2022-05-24 19:41:50|3729|3728|3728|3727|3729|3728|3728|3727|2100
1653421320000|2022-05-24 19:42:00|3729|3728|3731|3730|3731|3731|3728|3727|10909
1653421330000|2022-05-24 19:42:10|3730|3729|3730|3729|3732|3731|3730|3729|5738
1653421340000|2022-05-24 19:42:20|3731|3730|3732|3731|3732|3731|3731|3730|3766
1653421350000|2022-05-24 19:42:30|3733|3732|3732|3731|3734|3733|3732|3731|6532
1653421360000|2022-05-24 19:42:40|3733|3732|3733|3732|3733|3732|3733|3732|1776
1653421370000|2022-05-24 19:42:50|3734|3733|3734|3733|3734|3733|3734|3733|7288
1653421380000|2022-05-24 19:43:00|3733|3732|3734|3733|3734|3733|3733|3732|3204
1653421390000|2022-05-24 19:43:10|3735|3734|3736|3735|3736|3735|3735|3734|4305
1653421400000|2022-05-24 19:43:20|3735|3734|3735|3734|3736|3735|3735|3734|9288
1653421410000|2022-05-24 19:43:30|3736|3735|3736|3735|3736|3735|3735|3734|7070
1653421420000|2022-05-24 19:43:40|3735|3734|3733|3732|3735|3734|3733|3732|6118
1653421430000|2022-05-24 19:43:50|3732|3731|3731|3730|3732|3731|3731|3730|4080
1653421440000|2022-05-24 19:44:00|3730|3729|3730|3729|3730|3729|3729|3728|6945
1653421450000|2022-05-24 19:44:10|3729|3728|3729|3728|3730|3729|3729|3728|2551
1653421460000|2022-05-24 19:44:20|3728|3727|3729|3728|3729|3728|3728|3727|5373
1653421470000|2022-05-24 19:44:30|3728|3727|3725|3724|3728|3727|3725|3724|8129
1653421480000|2022-05-24 19:44:40|3724|3723|3724|3723|3725|3724|3724|3723|4452
1653421490000|2022-05-24 19:44:50|||||||||1200
1653421500000|2022-05-24 19:45:00|3725|3724|3727|3726|3727|3726|3725|3724|12205
1653421510000|2022-05-24 19:45:10|3726|3725|3728|3727|3729|3728|3726|3725|6955
1653421520000|2022-05-24 19:45:20|3729|3728|3730|3729|3731|3730|3729|3728|4683
1653421530000|2022-05-24 19:45:30|3729|3728|3729|3728|3730|3729|3729|3728|6604
1653421540000|2022-05-24 19:45:40|3730|3729|3733|3732|3733|3732|3730|3729|1327
1653421550000|2022-05-24 19:45:50|3734|3733|3735|3734|3735|3734|3733|3732|1714
1653421560000|2022-05-24 19:46:00|3734|3733|3733|3732|3735|3734|3733|3732|7097
1653421570000|2022-05-24 19:46:10|3732|3731|3732|3731|3733|3732|3732|3731|4489
1653421580000|2022-05-24 19:46:20|3733|3732|3733|3732|3733|3732|3731|3730|11169
1653421590000|2022-05-24 19:46:30|3732|3731|3732|3731|3732|3731|3732|3731|2176
1653421600000|2022-05-24 19:46:40|3731|3730|3732|3731|3732|3731|3731|3730|6709
1653421610000|2022-05-24 19:46:50|3731|3730|3731|3730|3731|3730|3731|3730|1101
1653421620000|2022-05-24 19:47:00|3732|3731|3733|3732|3733|3732|3732|3731|9280
1653421630000|2022-05-24 19:47:10|3734|3733|3735|3734|3735|3734|3733|3732|13804
1653421640000|2022-05-24 19:47:20|3736|3735|3736|3735|3736|3735|3735|3734|1900
1653421650000|2022-05-24 19:47:30|||||||||600
1653421660000|2022-05-24 19:47:40|3735|3734|3735|3734|3735|3734|3734|3733|5674
1653421670000|2022-05-24 19:47:50|3734|3733|3735|3734|3735|3734|3734|3733|2853
1653421680000|2022-05-24 19:48:00|3734|3733|3735|3734|3735|3734|3733|3732|6585
1653421690000|2022-05-24 19:48:10|3736|3735|3737|3736|3737|3736|3736|3735|5477
1653421700000|2022-05-24 19:48:20|3736|3735|3735|3734|3736|3735|3735|3734|4037
1653421710000|2022-05-24 19:48:30|3734|3733|3735|3734|3735|3734|3734|3733|12825
1653421730000|2022-05-24 19:48:50|3736|3735|3737|3736|3737|3736|3736|3735|6565
1653421740000|2022-05-24 19:49:00|3736|3735|3736|3735|3736|3735|3736|3735|10543
1653421750000|2022-05-24 19:49:10|3735|3734|3734|3733|3735|3734|3733|3732|14951
1653421760000|2022-05-24 19:49:20|3735|3734|3734|3733|3735|3734|3734|3733|32696
1653421770000|2022-05-24 19:49:30|3733|3732|3732|3731|3733|3732|3732|3731|21094
1653421780000|2022-05-24 19:49:40|||||||||4320
1653421790000|2022-05-24 19:49:50|3731|3730|3732|3731|3732|3731|3730|3729|11779
1653421800000|2022-05-24 19:50:00|3733|3732|3731|3730|3735|3734|3730|3729|46818
1653421810000|2022-05-24 19:50:10|3732|3731|3734|3733|3734|3733|3731|3730|5043
1653421820000|2022-05-24 19:50:20|3733|3732|3735|3734|3735|3734|3732|3731|4690
1653421830000|2022-05-24 19:50:30|3736|3735|3733|3732|3736|3735|3733|3732|8343
1653421840000|2022-05-24 19:50:40|3732|3731|3731|3730|3733|3732|3731|3730|6385
1653421850000|2022-05-24 19:50:50|3730|3729|3729|3728|3730|3729|3729|3728|5094
1653421860000|2022-05-24 19:51:00|3728|3727|3727|3726|3728|3727|3727|3726|7082
1653421870000|2022-05-24 19:51:10|3726|3725|3727|3726|3727|3726|3726|3725|3308
1653421880000|2022-05-24 19:51:20|3728|3727|3727|3726|3728|3727|3727|3726|1914
1653421890000|2022-05-24 19:51:30|3726|3725|3726|3725|3726|3725|3725|3724|3333
1653421900000|2022-05-24 19:51:40|3727|3726|3728|3727|3728|3727|3727|3726|11859
1653421910000|2022-05-24 19:51:50|3727|3726|3729|3728|3729|3728|3727|3726|9918
1653421920000|2022-05-24 19:52:00|3728|3727|3729|3728|3729|3728|3728|3727|3009
1653421930000|2022-05-24 19:52:10|||||||||1211
1653421940000|2022-05-24 19:52:20|3728|3727|3727|3726|3728|3727|3727|3726|6768
1653421950000|2022-05-24 19:52:30|3726|3725|3726|3725|3726|3726|3726|3725|5221
1653421960000|2022-05-24 19:52:40|3727|3726|3725|3724|3727|3726|3725|3724|3223
1653421970000|2022-05-24 19:52:50|3724|3723|3724|3723|3724|3723|3724|3723|900
1653421980000|2022-05-24 19:53:00|3723|3722|3723|3722|3723|3722|3722|3721|13951
1653421990000|2022-05-24 19:53:10|3722|3721|3722|3721|3722|3721|3722|3721|5971
1653422000000|2022-05-24 19:53:20|3721|3720|3722|3721|3722|3721|3721|3720|5703
1653422010000|2022-05-24 19:53:30|3723|3722|3724|3723|3724|3723|3722|3722|6390
1653422020000|2022-05-24 19:53:40|3723|3722|3724|3723|3724|3723|3723|3722|11325
1653422030000|2022-05-24 19:53:50|3723|3722|3723|3722|3723|3723|3723|3722|12955
1653422040000|2022-05-24 19:54:00|3722|3721|3721|3720|3722|3721|3720|3719|13073
1653422050000|2022-05-24 19:54:10|3720|3719|3720|3719|3720|3719|3719|3718|7429
1653422060000|2022-05-24 19:54:20|3719|3718|3718|3717|3719|3718|3718|3717|5707
1653422070000|2022-05-24 19:54:30|||||||||4256
1653422080000|2022-05-24 19:54:40|||||||||4602
1653422090000|2022-05-24 19:54:50|3717|3716|3716|3715|3717|3716|3716|3715|3415
1653422100000|2022-05-24 19:55:00|3715|3714|3714|3713|3715|3714|3713|3712|15769
1653422110000|2022-05-24 19:55:10|||||||||5240
1653422120000|2022-05-24 19:55:20|3713|3712|3714|3713|3714|3713|3713|3712|3437
1653422130000|2022-05-24 19:55:30|3715|3714|3715|3714|3715|3714|3714|3714|9379
1653422140000|2022-05-24 19:55:40|3716|3715|3718|3717|3718|3717|3716|3715|6749
1653422150000|2022-05-24 19:55:50|3717|3716|3717|3716|3717|3716|3716|3715|15046
1653422160000|2022-05-24 19:56:00|3716|3715|3716|3715|3716|3715|3716|3715|6033
1653422170000|2022-05-24 19:56:10|||||||||2938
1653422180000|2022-05-24 19:56:20|3715|3714|3716|3715|3716|3715|3715|3714|9772
1653422190000|2022-05-24 19:56:30|||||||||1371
1653422200000|2022-05-24 19:56:40|3717|3716|3717|3716|3717|3716|3717|3716|6322
1653422210000|2022-05-24 19:56:50|||||||||4578
1653422220000|2022-05-24 19:57:00|||||||||5544
1653422230000|2022-05-24 19:57:10|3716|3715|3716|3715|3716|3715|3716|3715|14329
1653422240000|2022-05-24 19:57:20|3717|3716|3719|3718|3719|3718|3717|3716|9186
1653422250000|2022-05-24 19:57:30|3720|3719|3720|3719|3720|3719|3720|3719|2618
1653422260000|2022-05-24 19:57:40|3721|3720|3721|3720|3721|3720|3720|3719|6229
1653422270000|2022-05-24 19:57:50|3720|3719|3720|3719|3720|3720|3720|3719|7906
1653422280000|2022-05-24 19:58:00|3721|3720|3721|3720|3721|3720|3721|3720|10070
1653422290000|2022-05-24 19:58:10|||||||||4487
1653422300000|2022-05-24 19:58:20|||||||||6974
1653422310000|2022-05-24 19:58:30|||||||||7043
1653422320000|2022-05-24 19:58:40|3722|3721|3722|3721|3722|3721|3722|3721|9897
1653422330000|2022-05-24 19:58:50|3723|3722|3721|3720|3723|3722|3721|3720|31293
1653422340000|2022-05-24 19:59:00|3720|3719|3719|3718|3721|3720|3718|3717|45012
1653422350000|2022-05-24 19:59:10|3718|3717|3718|3717|3718|3717|3717|3716|29023
1653422360000|2022-05-24 19:59:20|3717|3716|3718|3717|3718|3717|3717|3716|12978
1653422370000|2022-05-24 19:59:30|3717|3716|3718|3717|3718|3717|3717|3716|21864
1653422380000|2022-05-24 19:59:40|3717|3716|3720|3719|3720|3719|3717|3716|16736
1653422390000|2022-05-24 19:59:50|3721|3720|3725|3724|3725|3724|3721|3720|24695
1653422400000|2022-05-24 20:00:00|3726|3723|3735|3680|3735|3723|3726|3680|5389
1653422410000|2022-05-24 20:00:10|||||||||723
1653422460000|2022-05-24 20:01:00|||||||||323
1653422490000|2022-05-24 20:01:30|3734|3681|3734|3681|3734|3681|3734|3681|1730
1653422500000|2022-05-24 20:01:40|||||||||1648
1653422530000|2022-05-24 20:02:10||3722||3722||3722||3722|0
1653422540000|2022-05-24 20:02:20||3724||3724||3724||3724|1
1653422560000|2022-05-24 20:02:40|||||||||3
1653422620000|2022-05-24 20:03:40|||||||||81
1653422670000|2022-05-24 20:04:30|||||||||1
1653422680000|2022-05-24 20:04:40|||||||||59
1653422750000|2022-05-24 20:05:50|||||||||2
1653422830000|2022-05-24 20:07:10|||||||||1
1653422850000|2022-05-24 20:07:30|||||||||9
1653422940000|2022-05-24 20:09:00|||||||||300
1653423030000|2022-05-24 20:10:30|||||||||1
1653423040000|2022-05-24 20:10:40|||||||||1
1653423120000|2022-05-24 20:12:00|||||||||4
1653423290000|2022-05-24 20:14:50|||||||||102
1653423330000|2022-05-24 20:15:30|||||||||1
1653423350000|2022-05-24 20:15:50|3732|3728|3732|3728|3732|3728|3732|3728|0
1653423390000|2022-05-24 20:16:30|||||||||49
1653423410000|2022-05-24 20:16:50|||||||||51
1653423430000|2022-05-24 20:17:10|||||||||25
1653423440000|2022-05-24 20:17:20|3735||3735||3735||3735||376
1653423460000|2022-05-24 20:17:40||3730||3730||3730||3730|0
1653423570000|2022-05-24 20:19:30|||||||||100
1653423580000|2022-05-24 20:19:40|||||||||15
1653423630000|2022-05-24 20:20:30|||||||||1
1653423640000|2022-05-24 20:20:40|3734|3728|3730|3728|3735|3728|3730|3728|500
1653423650000|2022-05-24 20:20:50|||||||||900
1653423740000|2022-05-24 20:22:20|||||||||1003
1653423830000|2022-05-24 20:23:50|||||||||100
1653423970000|2022-05-24 20:26:10|||||||||2
1653424040000|2022-05-24 20:27:20|||||||||20
1653424230000|2022-05-24 20:30:30|||||||||75
1653424300000|2022-05-24 20:31:40||3724||3724||3724||3724|107
1653424440000|2022-05-24 20:34:00|||||||||1
1653424610000|2022-05-24 20:36:50|3728||3730||3730||3728||125
1653424680000|2022-05-24 20:38:00|||||||||100
1653424700000|2022-05-24 20:38:20|||||||||1
1653424710000|2022-05-24 20:38:30|||||||||6
1653424730000|2022-05-24 20:38:50|||||||||2
1653424790000|2022-05-24 20:39:50|||||||||1
1653424830000|2022-05-24 20:40:30||3720||3720||3720||3720|100
1653424970000|2022-05-24 20:42:50|||||||||2067
1653425070000|2022-05-24 20:44:30|||||||||4
1653425200000|2022-05-24 20:46:40|||||||||100
1653425260000|2022-05-24 20:47:40|||||||||5
1653425270000|2022-05-24 20:47:50|||||||||10
1653425420000|2022-05-24 20:50:20|||||||||2
1653425440000|2022-05-24 20:50:40|3735|3730|3735|3730|3735|3730|3735|3730|319
1653425450000|2022-05-24 20:50:50|3743|3725|3743|3725|3743|3725|3743|3725|181
1653425500000|2022-05-24 20:51:40|||||||||1000
1653425740000|2022-05-24 20:55:40|||||||||25
1653425770000|2022-05-24 20:56:10|||||||||1
1653425790000|2022-05-24 20:56:30|||||||||100
1653425800000|2022-05-24 20:56:40|||||||||5
1653426060000|2022-05-24 21:01:00|||||||||10
1653426120000|2022-05-24 21:02:00|3853|3678|3853|3678|3853|3678|3853|3678|0
1653426290000|2022-05-24 21:04:50||3720||3720||3720||3720|0
1653427320000|2022-05-24 21:22:00|||||||||4
1653427360000|2022-05-24 21:22:40||3725||3725||3725||3725|1599
1653427380000|2022-05-24 21:23:00|||||||||1
1653427680000|2022-05-24 21:28:00|||||||||1000
1653427690000|2022-05-24 21:28:10|||||||||5
1653427730000|2022-05-24 21:28:50|||||||||1
1653427740000|2022-05-24 21:29:00|||||||||1
1653427900000|2022-05-24 21:31:40|||||||||20
1653427960000|2022-05-24 21:32:40|||||||||5
1653428090000|2022-05-24 21:34:50|||||||||40
1653428110000|2022-05-24 21:35:10|||||||||2
1653428200000|2022-05-24 21:36:40|||||||||5
1653428270000|2022-05-24 21:37:50||3726||3726||3726||3726|0
1653428280000|2022-05-24 21:38:00|3743||3743||3743||3743||500
1653428300000|2022-05-24 21:38:20|||||||||1
1653428410000|2022-05-24 21:40:10|||||||||50
1653428420000|2022-05-24 21:40:20|||||||||1
1653428430000|2022-05-24 21:40:30|||||||||1
1653428520000|2022-05-24 21:42:00|||||||||1
1653428590000|2022-05-24 21:43:10|||||||||1
1653428640000|2022-05-24 21:44:00|||||||||7
1653428670000|2022-05-24 21:44:30|||||||||1
1653428800000|2022-05-24 21:46:40|3735|3730|3735|3730|3735|3730|3735|3730|0
1653428810000|2022-05-24 21:46:50|||||||||2
1653428820000|2022-05-24 21:47:00|||||||||4
1653428890000|2022-05-24 21:48:10|||||||||500
1653429010000|2022-05-24 21:50:10|||||||||40
1653429300000|2022-05-24 21:55:00|||||||||30
1653429320000|2022-05-24 21:55:20|||||||||2
1653429390000|2022-05-24 21:56:30|||||||||5
1653429410000|2022-05-24 21:56:50|||||||||1
1653429440000|2022-05-24 21:57:20|||||||||6
1653429470000|2022-05-24 21:57:50|||||||||2
1653429500000|2022-05-24 21:58:20|||||||||1
1653429540000|2022-05-24 21:59:00|||||||||1
1653429560000|2022-05-24 21:59:20|||||||||68
1653429570000|2022-05-24 21:59:30|||||||||20
1653429700000|2022-05-24 22:01:40|3742||3742||3742||3742||1280
1653429740000|2022-05-24 22:02:20|3743||3743||3743||3743||1
1653429940000|2022-05-24 22:05:40|3742||3742||3742||3742||0
1653429950000|2022-05-24 22:05:50||3728||3730||3730||3728|0
1653429990000|2022-05-24 22:06:30|||||||||2
1653430130000|2022-05-24 22:08:50||3731||3731||3731||3731|0
1653430140000|2022-05-24 22:09:00|||||||||5
1653430360000|2022-05-24 22:12:40|||||||||6
1653430370000|2022-05-24 22:12:50||3734||3734||3734||3734|150
1653430390000|2022-05-24 22:13:10||3731||3731||3731||3731|5
1653430410000|2022-05-24 22:13:30||3735||3735||3735||3735|0
1653430420000|2022-05-24 22:13:40|||||||||1
1653430430000|2022-05-24 22:13:50|||||||||9
1653430450000|2022-05-24 22:14:10|||||||||3
1653430520000|2022-05-24 22:15:20|||||||||1
1653430590000|2022-05-24 22:16:30||3738||3738||3738||3738|0
1653430720000|2022-05-24 22:18:40|||||||||26
1653430730000|2022-05-24 22:18:50|||||||||5
1653430930000|2022-05-24 22:22:10|||||||||2
1653430990000|2022-05-24 22:23:10|||||||||5
1653431000000|2022-05-24 22:23:20|||||||||3
1653431200000|2022-05-24 22:26:40|||||||||1
1653431220000|2022-05-24 22:27:00|||||||||2
1653431270000|2022-05-24 22:27:50|3743||3743||3743||3743||221
1653431290000|2022-05-24 22:28:10|||||||||88
1653431310000|2022-05-24 22:28:30|3747||3749||3749||3747||703
1653431370000|2022-05-24 22:29:30|||||||||5
1653431380000|2022-05-24 22:29:40||3741||3741||3741||3741|106
1653431400000|2022-05-24 22:30:00||3738||3739||3739||3738|0
1653431410000|2022-05-24 22:30:10||3738||3742||3742||3738|0
1653431440000|2022-05-24 22:30:40|||||||||4
1653431490000|2022-05-24 22:31:30||3738||3743||3743||3738|6
1653431530000|2022-05-24 22:32:10||3738||3744||3744||3738|0
1653431550000|2022-05-24 22:32:30|||||||||1
1653431590000|2022-05-24 22:33:10|||||||||3
1653431600000|2022-05-24 22:33:20|||||||||1
1653431620000|2022-05-24 22:33:40|||||||||10
1653431630000|2022-05-24 22:33:50|||||||||2
1653431670000|2022-05-24 22:34:30|||||||||22
1653431720000|2022-05-24 22:35:20|||||||||1
1653431800000|2022-05-24 22:36:40|||||||||1
1653431880000|2022-05-24 22:38:00||3742||3745||3745||3742|0
1653431920000|2022-05-24 22:38:40|||||||||2
1653431950000|2022-05-24 22:39:10||3742||3743||3743||3742|0
1653431970000|2022-05-24 22:39:30|||||||||1
1653432040000|2022-05-24 22:40:40|3750|3745|3758|3743|3758|3745|3750|3743|652
1653432050000|2022-05-24 22:40:50||3742||3746||3746||3742|0
1653432070000|2022-05-24 22:41:10|||||||||2
1653432080000|2022-05-24 22:41:20|||||||||2
1653432130000|2022-05-24 22:42:10|||||||||5
1653432160000|2022-05-24 22:42:40|||||||||1
1653432170000|2022-05-24 22:42:50||3745||3748||3748||3745|0
1653432180000|2022-05-24 22:43:00||3745||3749||3749||3745|0
1653432230000|2022-05-24 22:43:50||3745||3746||3746||3745|0
1653432270000|2022-05-24 22:44:30|3760|3748|3760|3746|3760|3749|3760|3746|513
1653432310000|2022-05-24 22:45:10|||||||||10
1653432410000|2022-05-24 22:46:50|||||||||50
1653432490000|2022-05-24 22:48:10|||||||||1
1653432560000|2022-05-24 22:49:20|||||||||1
1653432630000|2022-05-24 22:50:30|||||||||1
1653432740000|2022-05-24 22:52:20||3754||3754||3754||3754|0
1653432760000|2022-05-24 22:52:40|||||||||4
1653432790000|2022-05-24 22:53:10||3746||3746||3746||3746|1
1653432940000|2022-05-24 22:55:40|||||||||1
1653433040000|2022-05-24 22:57:20||3752||3746||3752||3746|8
1653433050000|2022-05-24 22:57:30||3752||3746||3752||3746|21
1653433070000|2022-05-24 22:57:50|||||||||1
1653433110000|2022-05-24 22:58:30|||||||||5
1653433180000|2022-05-24 22:59:40|||||||||51
1653433290000|2022-05-24 23:01:30|||||||||100
1653433310000|2022-05-24 23:01:50|3758|3742|3758|3742|3758|3742|3758|3742|623
1653433360000|2022-05-24 23:02:40|||||||||1
1653433470000|2022-05-24 23:04:30|||||||||1
1653433560000|2022-05-24 23:06:00||3746||3746||3746||3746|0
1653433620000|2022-05-24 23:07:00|||||||||1
1653433640000|2022-05-24 23:07:20|||||||||7
1653433770000|2022-05-24 23:09:30|||||||||1
1653433890000|2022-05-24 23:11:30|||||||||6
1653433940000|2022-05-24 23:12:20|3760||3760||3760||3760||0
1653434090000|2022-05-24 23:14:50|||||||||1
1653434150000|2022-05-24 23:15:50|||||||||10
1653434220000|2022-05-24 23:17:00|||||||||2
1653434290000|2022-05-24 23:18:10|||||||||5
1653434340000|2022-05-24 23:19:00||3747||3747||3747||3747|0
1653434480000|2022-05-24 23:21:20|||||||||4
1653434510000|2022-05-24 23:21:50||3746||3746||3746||3746|0
1653434550000|2022-05-24 23:22:30|||||||||22
1653434570000|2022-05-24 23:22:50||3750||3750||3750||3750|0
1653434620000|2022-05-24 23:23:40|||||||||1
1653434690000|2022-05-24 23:24:50||3753||3753||3753||3753|0
1653434760000|2022-05-24 23:26:00|||||||||8
1653434790000|2022-05-24 23:26:30|||||||||2
1653434860000|2022-05-24 23:27:40|||||||||1
1653434880000|2022-05-24 23:28:00|||||||||1
1653434940000|2022-05-24 23:29:00|||||||||36
1653434950000|2022-05-24 23:29:10||3754||3754||3754||3754|200
1653434960000|2022-05-24 23:29:20||3753||3753||3755||3753|0
1653435130000|2022-05-24 23:32:10|||||||||3
1653435280000|2022-05-24 23:34:40|||||||||1
1653435340000|2022-05-24 23:35:40|||||||||3
1653435560000|2022-05-24 23:39:20|||||||||3
1653435700000|2022-05-24 23:41:40||3750||3750||3750||3750|74
1653435760000|2022-05-24 23:42:40||3751||3751||3751||3751|0
1653435820000|2022-05-24 23:43:40|||||||||9
1653435950000|2022-05-24 23:45:50|||||||||302
1653436030000|2022-05-24 23:47:10|||||||||140
1653436070000|2022-05-24 23:47:50|||||||||5
1653436260000|2022-05-24 23:51:00|||||||||68
1653436340000|2022-05-24 23:52:20|||||||||21
1653436350000|2022-05-24 23:52:30|3767|3760|3767|3751|3767|3760|3767|3751|1025
1653436420000|2022-05-24 23:53:40|||||||||30
1653436760000|2022-05-24 23:59:20|||||||||2
1653436770000|2022-05-24 23:59:30|||||||||1
1653465940000|2022-05-25 08:05:40|||||||||10
1653466030000|2022-05-25 08:07:10|||||||||10
1653466100000|2022-05-25 08:08:20|3778|3772|3778|3743|3778|3772|3778|3743|1000
1653466250000|2022-05-25 08:10:50|||||||||10
1653466290000|2022-05-25 08:11:30|||||||||1
1653466310000|2022-05-25 08:11:50|||||||||5
1653466510000|2022-05-25 08:15:10||3651||3651||3651||3651|1
1653466580000|2022-05-25 08:16:20|||||||||4
1653466640000|2022-05-25 08:17:20|||||||||5
1653467160000|2022-05-25 08:26:00|||||||||10
1653467340000|2022-05-25 08:29:00|3762|3730|3762|3730|3762|3730|3762|3730|22
1653467400000|2022-05-25 08:30:00|||||||||14
1653467700000|2022-05-25 08:35:00|||||||||1
1653468240000|2022-05-25 08:44:00||3740||3740||3740||3740|0
1653468410000|2022-05-25 08:46:50|3760||3760||3760||3760||0
1653468490000|2022-05-25 08:48:10|||||||||110
1653468570000|2022-05-25 08:49:30|3759||3760||3760||3759||5
1653468780000|2022-05-25 08:53:00|3762||3759||3762||3759||1
1653469080000|2022-05-25 08:58:00|||||||||10
1653469140000|2022-05-25 08:59:00||3744||3740||3744||3740|100
1653469170000|2022-05-25 08:59:30|3762||3762||3762||3762||498
1653469210000|2022-05-25 09:00:10|||||||||306
1653469260000|2022-05-25 09:01:00|||||||||132
1653469300000|2022-05-25 09:01:40|||||||||3
1653469580000|2022-05-25 09:06:20|||||||||50
1653469590000|2022-05-25 09:06:30|||||||||9
1653469740000|2022-05-25 09:09:00|||||||||1
1653469930000|2022-05-25 09:12:10||3711||3651||3711||3651|400
1653470340000|2022-05-25 09:19:00|||||||||7
1653470410000|2022-05-25 09:20:10||3740||3740||3740||3740|0
1653470430000|2022-05-25 09:20:30|||||||||3
1653470450000|2022-05-25 09:20:50|||||||||2
1653470540000|2022-05-25 09:22:20|||||||||10
1653470620000|2022-05-25 09:23:40|||||||||1
1653470690000|2022-05-25 09:24:50|||||||||40
1653471470000|2022-05-25 09:37:50|||||||||2
1653471480000|2022-05-25 09:38:00|||||||||1
1653471550000|2022-05-25 09:39:10|||||||||5
1653471580000|2022-05-25 09:39:40|3758||3762||3762||3758||130
1653471670000|2022-05-25 09:41:10|3756|3711|3762|3651|3762|3711|3756|3651|123
1653472770000|2022-05-25 09:59:30|3756||3756||3756||3756||1
1653472830000|2022-05-25 10:00:30||3722||3722||3722||3722|0
1653472860000|2022-05-25 10:01:00|3762||3757||3762||3757||0
1653472890000|2022-05-25 10:01:30|3762||3756||3762||3756||0
1653473010000|2022-05-25 10:03:30|3762||3757||3762||3757||0
1653473060000|2022-05-25 10:04:20|3762||3756||3762||3756||0
1653473200000|2022-05-25 10:06:40|3762||3755||3762||3755||0
1653473240000|2022-05-25 10:07:20|3756||3756||3756||3756||0
1653473260000|2022-05-25 10:07:40|3762||3755||3762||3755||0
1653473320000|2022-05-25 10:08:40|3756||3754||3756||3754||0
1653473430000|2022-05-25 10:10:30|3756||3756||3756||3756||0
1653473630000|2022-05-25 10:13:50|3762||3762||3762||3762||22
1653474750000|2022-05-25 10:32:30||3725||3725||3725||3725|0
1653474920000|2022-05-25 10:35:20|3763||3763||3763||3763||0
1653474940000|2022-05-25 10:35:40|3740||3740||3740||3740||0
1653474950000|2022-05-25 10:35:50||3728||3728||3728||3728|80
1653474960000|2022-05-25 10:36:00||3725||3725||3725||3725|0
1653474970000|2022-05-25 10:36:10|3739||3736||3739||3736||0
1653474990000|2022-05-25 10:36:30|3734||3734||3734||3734||0
1653475010000|2022-05-25 10:36:50|3732||3732||3732||3732||0
1653475030000|2022-05-25 10:37:10|3731||3731||3731||3731||0
1653475250000|2022-05-25 10:40:50|3740|3722|3725|3722|3740|3722|3725|3722|108
1653475260000|2022-05-25 10:41:00|3724||3724||3724||3724||0
1653475280000|2022-05-25 10:41:20|3740|3724|3740|3724|3740|3724|3740|3724|192
1653475290000|2022-05-25 10:41:30||3722||3722||3722||3722|0
1653475610000|2022-05-25 10:46:50||3693||3680||3693||3651|0
1653475620000|2022-05-25 10:47:00|||||||||1
1653475900000|2022-05-25 10:51:40||3700||3700||3700||3700|0
1653475910000|2022-05-25 10:51:50|||||||||14
1653476390000|2022-05-25 10:59:50|||||||||5
1653476400000|2022-05-25 11:00:00|3737|3681|3740|3720|3740|3720|3729|3681|269
1653476420000|2022-05-25 11:00:20|||||||||15
1653476450000|2022-05-25 11:00:50|||||||||2
1653476500000|2022-05-25 11:01:40|||||||||100
1653476990000|2022-05-25 11:09:50|||||||||92
1653477120000|2022-05-25 11:12:00||3732||3732||3732||3732|0
1653477130000|2022-05-25 11:12:10||3720||3720||3720||3720|472
1653477140000|2022-05-25 11:12:20|3736|3714|3740|3714|3740|3716|3734|3714|893
1653477580000|2022-05-25 11:19:40||3716||3714||3716||3714|10
1653477600000|2022-05-25 11:20:00|||||||||1
1653477790000|2022-05-25 11:23:10||3716||3714||3716||3714|4
1653477900000|2022-05-25 11:25:00||3716||3714||3716||3714|19
1653477960000|2022-05-25 11:26:00|3718|3700|3740|3700|3740|3700|3714|3700|131
1653478170000|2022-05-25 11:29:30|||||||||10
1653478200000|2022-05-25 11:30:00|||||||||1
1653478210000|2022-05-25 11:30:10||3701||3701||3701||3701|0
1653478340000|2022-05-25 11:32:20|||||||||30
1653478350000|2022-05-25 11:32:30|||||||||25
1653478390000|2022-05-25 11:33:10|||||||||1
1653478480000|2022-05-25 11:34:40||3702||3701||3702||3701|0
1653478490000|2022-05-25 11:34:50||3702||3702||3702||3702|0
1653478520000|2022-05-25 11:35:20||3701||3701||3701||3701|0
1653478530000|2022-05-25 11:35:30||3702||3702||3702||3702|0
1653478550000|2022-05-25 11:35:50|3730|3701|3716|3701|3740|3701|3716|3700|1000
1653478560000|2022-05-25 11:36:00|3712|3702|3700|3681|3712|3702|3700|3681|421
1653478580000|2022-05-25 11:36:20|||||||||1
1653478630000|2022-05-25 11:37:10|||||||||1
1653478640000|2022-05-25 11:37:20|3699||3698||3699||3698||0
1653478660000|2022-05-25 11:37:40|3699||3698||3699||3698||2
1653478700000|2022-05-25 11:38:20|||||||||14
1653478710000|2022-05-25 11:38:30|3699||3699||3699||3699||100
1653478800000|2022-05-25 11:40:00|3697|3693|3696|3681|3697|3693|3696|3681|100
1653478840000|2022-05-25 11:40:40|||||||||10
1653478860000|2022-05-25 11:41:00|3682||3696||3696||3682||957
1653478960000|2022-05-25 11:42:40||3682||3681||3682||3681|16
1653478970000|2022-05-25 11:42:50|||||||||19
1653478980000|2022-05-25 11:43:00|3692||3692||3692||3692||0
1653479020000|2022-05-25 11:43:40|3690|3686|3690|3686|3690|3686|3690|3686|1
1653479030000|2022-05-25 11:43:50|3689||3689||3689||3689||0
1653479040000|2022-05-25 11:44:00|3688||3688||3688||3688||0
1653479060000|2022-05-25 11:44:20|3689||3689||3689||3689||0
1653479070000|2022-05-25 11:44:30||3681||3681||3681||3681|32
1653479120000|2022-05-25 11:45:20|3690||3690||3690||3690||73
1653479140000|2022-05-25 11:45:40|3692||3689||3692||3689||0
1653479150000|2022-05-25 11:45:50|||||||||1
1653479180000|2022-05-25 11:46:20|||||||||400
1653479210000|2022-05-25 11:46:50||3682||3682||3682||3682|0
1653479240000|2022-05-25 11:47:20|||||||||20
1653479290000|2022-05-25 11:48:10|||||||||1
1653479330000|2022-05-25 11:48:50|||||||||54
1653479430000|2022-05-25 11:50:30|3682|3681|3681|3680|3689|3681|3681|3680|578
1653479440000|2022-05-25 11:50:40|||||||||100
1653479450000|2022-05-25 11:50:50|||||||||3
1653479480000|2022-05-25 11:51:20|3683|3681|3689|3681|3689|3681|3683|3681|2919
1653479510000|2022-05-25 11:51:50|||||||||1
1653479530000|2022-05-25 11:52:10|||||||||2
1653479570000|2022-05-25 11:52:50|||||||||2
1653479600000|2022-05-25 11:53:20|3697||3700||3700||3697||1
1653479620000|2022-05-25 11:53:40|||||||||56
1653479670000|2022-05-25 11:54:30|3713|3683|3713|3690|3713|3690|3709|3683|262
1653479710000|2022-05-25 11:55:10||3681||3682||3682||3681|11
1653479790000|2022-05-25 11:56:30||3690||3690||3690||3690|0
1653479980000|2022-05-25 11:59:40|||||||||89
1653480000000|2022-05-25 12:00:00|||||||||5812
1653480010000|2022-05-25 12:00:10|||||||||1
1653480030000|2022-05-25 12:00:30|3708||3708||3708||3708||10
1653480040000|2022-05-25 12:00:40||3700||3700||3700||3700|1762
1653480050000|2022-05-25 12:00:50|||||||||4
1653480060000|2022-05-25 12:01:00|||||||||4
1653480070000|2022-05-25 12:01:10|||||||||1
1653480080000|2022-05-25 12:01:20|3713||3713||3713||3713||3
1653480100000|2022-05-25 12:01:40||3690||3690||3690||3690|0
1653480110000|2022-05-25 12:01:50||3691||3692||3692||3691|0
1653480140000|2022-05-25 12:02:20|||||||||1
1653480150000|2022-05-25 12:02:30|||||||||2
1653480160000|2022-05-25 12:02:40|||||||||1
1653480380000|2022-05-25 12:06:20|||||||||1
1653480390000|2022-05-25 12:06:30|3709||3709||3709||3709||0
1653480440000|2022-05-25 12:07:20|||||||||100
1653480460000|2022-05-25 12:07:40|||||||||3
1653480500000|2022-05-25 12:08:20|||||||||1
1653480590000|2022-05-25 12:09:50|||||||||10
1653480660000|2022-05-25 12:11:00|||||||||10
1653480680000|2022-05-25 12:11:20|||||||||100
1653480690000|2022-05-25 12:11:30|3699||3697||3699||3697||0
1653480740000|2022-05-25 12:12:20|3699||3696||3699||3696||400
1653480780000|2022-05-25 12:13:00|3699||3695||3699||3695||40
1653480800000|2022-05-25 12:13:20|3699||3698||3699||3698||0
1653480820000|2022-05-25 12:13:40|3699||3699||3699||3699||0
1653480910000|2022-05-25 12:15:10|3700|3693|3700|3698|3700|3698|3700|3693|340
1653480930000|2022-05-25 12:15:30|3712||3711||3712||3711||110
1653481020000|2022-05-25 12:17:00||3699||3699||3699||3699|0
1653481040000|2022-05-25 12:17:20|3714|3703|3713|3703|3714|3703|3713|3703|4
1653481140000|2022-05-25 12:19:00|||||||||100
1653481160000|2022-05-25 12:19:20|||||||||1
1653481170000|2022-05-25 12:19:30|3710|3709|3710|3703|3710|3709|3710|3703|138
1653481200000|2022-05-25 12:20:00|||||||||3
1653481270000|2022-05-25 12:21:10|||||||||19
1653481280000|2022-05-25 12:21:20|3705||3705||3705||3705||0
1653481350000|2022-05-25 12:22:30|||||||||1
1653481370000|2022-05-25 12:22:50|||||||||150
1653481440000|2022-05-25 12:24:00|||||||||32
1653481510000|2022-05-25 12:25:10|||||||||1
1653481550000|2022-05-25 12:25:50|||||||||1
1653481560000|2022-05-25 12:26:00|||||||||500
1653481580000|2022-05-25 12:26:20|3704|3699|3701|3699|3704|3699|3701|3699|131
1653481590000|2022-05-25 12:26:30|3700||3700||3700||3700||0
1653481610000|2022-05-25 12:26:50|||||||||16
1653481630000|2022-05-25 12:27:10|||||||||25
1653481680000|2022-05-25 12:28:00|||||||||100
1653481770000|2022-05-25 12:29:30|||||||||1
1653481810000|2022-05-25 12:30:10|3701|3698|3701|3698|3701|3698|3701|3698|387
1653481830000|2022-05-25 12:30:30||3694||3694||3694||3694|201
1653481870000|2022-05-25 12:31:10|||||||||2
1653481880000|2022-05-25 12:31:20|||||||||16
1653481900000|2022-05-25 12:31:40|||||||||7
1653481910000|2022-05-25 12:31:50|3700|3690|3695|3690|3701|3691|3695|3690|141
1653481920000|2022-05-25 12:32:00||3694||3694||3694||3694|0
1653481960000|2022-05-25 12:32:40|||||||||100
1653481990000|2022-05-25 12:33:10||3690||3690||3690||3690|1
1653482030000|2022-05-25 12:33:50||3694||3694||3694||3694|5
1653482040000|2022-05-25 12:34:00|3710||3709||3710||3709||301
1653482070000|2022-05-25 12:34:30|3708||3708||3708||3708||63
1653482180000|2022-05-25 12:36:20||3695||3696||3696||3695|0
1653482250000|2022-05-25 12:37:30|||||||||1
1653482260000|2022-05-25 12:37:40|||||||||600
1653482270000|2022-05-25 12:37:50|3704||3708||3708||3704||100
1653482340000|2022-05-25 12:39:00|||||||||1
1653482450000|2022-05-25 12:40:50||3697||3696||3697||3696|0
1653482510000|2022-05-25 12:41:50|||||||||1
1653482560000|2022-05-25 12:42:40|||||||||25
1653482600000|2022-05-25 12:43:20|||||||||601
1653482810000|2022-05-25 12:46:50|3706||3700||3708||3700||195
1653482820000|2022-05-25 12:47:00|||||||||9
1653482840000|2022-05-25 12:47:20|3699||3698||3699||3698||0
1653482870000|2022-05-25 12:47:50|3699||3699||3699||3699||7
1653482880000|2022-05-25 12:48:00|3700|3699|3700|3699|3700|3699|3700|3699|0
1653482910000|2022-05-25 12:48:30|||||||||50
1653482960000|2022-05-25 12:49:20|||||||||3
1653483000000|2022-05-25 12:50:00|||||||||271
1653483010000|2022-05-25 12:50:10|||||||||1
1653483020000|2022-05-25 12:50:20|3708|3700|3708|3701|3708|3701|3708|3700|319
1653483030000|2022-05-25 12:50:30|3701|3700|3701|3699|3701|3700|3701|3699|222
1653483050000|2022-05-25 12:50:50|3700||3700||3700||3700||0
1653483080000|2022-05-25 12:51:20|||||||||66
1653483140000|2022-05-25 12:52:20|||||||||833
1653483150000|2022-05-25 12:52:30|3699|3695|3699|3695|3699|3695|3699|3695|133
1653483170000|2022-05-25 12:52:50|||||||||400
1653483180000|2022-05-25 12:53:00|||||||||44
1653483190000|2022-05-25 12:53:10|||||||||5
1653483290000|2022-05-25 12:54:50|3696|3696|3696|3695|3696|3696|3696|3695|315
1653483310000|2022-05-25 12:55:10|||||||||10
1653483320000|2022-05-25 12:55:20|3699|3697|3699|3697|3699|3697|3699|3697|563
1653483330000|2022-05-25 12:55:30|||||||||1
1653483360000|2022-05-25 12:56:00|3709|3698|3708|3700|3709|3700|3708|3698|1062
1653483470000|2022-05-25 12:57:50|||||||||100
1653483710000|2022-05-25 13:01:50|3711||3711||3711||3711||3
1653483790000|2022-05-25 13:03:10|3710|3702|3710|3708|3710|3708|3710|3702|220
1653483870000|2022-05-25 13:04:30|3709|3704|3709|3704|3709|3704|3709|3704|535
1653484000000|2022-05-25 13:06:40|3710||3710||3710||3710||131
1653484200000|2022-05-25 13:10:00|3708|3703|3710|3703|3710|3703|3708|3703|114
1653484220000|2022-05-25 13:10:20|||||||||2200
1653484280000|2022-05-25 13:11:20|||||||||5
1653484320000|2022-05-25 13:12:00|||||||||1
1653484340000|2022-05-25 13:12:20|||||||||5
1653484380000|2022-05-25 13:13:00|||||||||9
1653484440000|2022-05-25 13:14:00||3704||3708||3708||3704|150
1653484460000|2022-05-25 13:14:20|3712|3709|3712|3709|3712|3709|3712|3709|10
1653484470000|2022-05-25 13:14:30|||||||||1026
1653484500000|2022-05-25 13:15:00|||||||||123
1653484530000|2022-05-25 13:15:30|3736|3710|3713|3711|3736|3711|3713|3710|100
1653484550000|2022-05-25 13:15:50|3712|3710|3711|3709|3712|3710|3711|3709|470
1653484560000|2022-05-25 13:16:00|3710||3711||3711||3710||484
1653484590000|2022-05-25 13:16:30||3703||3703||3703||3703|1209
1653484600000|2022-05-25 13:16:40||3704||3704||3704||3704|0
1653484640000|2022-05-25 13:17:20|||||||||200
1653484670000|2022-05-25 13:17:50|||||||||1
1653484680000|2022-05-25 13:18:00|||||||||16
1653484750000|2022-05-25 13:19:10|||||||||1
1653484790000|2022-05-25 13:19:50|||||||||1
1653484930000|2022-05-25 13:22:10|||||||||1
1653485010000|2022-05-25 13:23:30|||||||||20
1653485040000|2022-05-25 13:24:00|||||||||9
1653485050000|2022-05-25 13:24:10|||||||||5
1653485080000|2022-05-25 13:24:40||3707||3704||3707||3704|20
1653485090000|2022-05-25 13:24:50|3712|3700|3712|3700|3712|3700|3712|3700|0
1653485110000|2022-05-25 13:25:10||3701||3700||3701||3700|1
1653485140000|2022-05-25 13:25:40|||||||||10
1653485160000|2022-05-25 13:26:00|||||||||1
1653485190000|2022-05-25 13:26:30|||||||||1
1653485210000|2022-05-25 13:26:50|||||||||1
1653485260000|2022-05-25 13:27:40|||||||||1
1653485270000|2022-05-25 13:27:50|||||||||1
1653485290000|2022-05-25 13:28:10|||||||||20
1653485300000|2022-05-25 13:28:20|3710||3710||3710||3710||0
1653485320000|2022-05-25 13:28:40|3705||3710||3710||3705||39
1653485360000|2022-05-25 13:29:20|3706||3710||3710||3706||102
1653485370000|2022-05-25 13:29:30|3706|3696|3706|3696|3706|3696|3704|3696|135
1653485380000|2022-05-25 13:29:40|3708||3706||3712||3706||0
1653485390000|2022-05-25 13:29:50|3704|3698|3708|3700|3708|3701|3704|3696|0
1653485400000|2022-05-25 13:30:00|3711|3696|3710|3706|3712|3711|3706|3696|74196
1653485410000|2022-05-25 13:30:10|3709|3708|3706|3702|3710|3708|3704|3701|1853
1653485420000|2022-05-25 13:30:20|3707|3703|3706|3702|3707|3703|3706|3702|1100
1653485430000|2022-05-25 13:30:30|3707|3703|3720|3717|3722|3720|3707|3703|12650
1653485440000|2022-05-25 13:30:40|3721|3718|3730|3728|3730|3728|3721|3718|4075
1653485450000|2022-05-25 13:30:50|3731|3727|3724|3721|3731|3729|3724|3721|5179
1653485460000|2022-05-25 13:31:00|3725|3722|3721|3719|3727|3724|3719|3716|5000
1653485470000|2022-05-25 13:31:10|3720|3720|3719|3717|3721|3720|3718|3716|7487
1653485480000|2022-05-25 13:31:20|3718|3716|3718|3715|3723|3720|3717|3715|3312
1653485490000|2022-05-25 13:31:30|3717|3716|3718|3717|3719|3717|3715|3713|1200
1653485500000|2022-05-25 13:31:40|3719|3716|3717|3715|3719|3717|3716|3713|1705
1653485510000|2022-05-25 13:31:50|3716|3716|3724|3722|3725|3723|3716|3716|1000
1653485520000|2022-05-25 13:32:00|3725|3723|3722|3720|3727|3726|3719|3717|4850
1653485530000|2022-05-25 13:32:10|3723|3721|3725|3723|3729|3727|3722|3721|3895
1653485540000|2022-05-25 13:32:20|3724|3724|3730|3728|3731|3730|3724|3723|12696
1653485550000|2022-05-25 13:32:30|3733|3731|3730|3728|3734|3733|3729|3727|5300
1653485560000|2022-05-25 13:32:40|3731|3729|3727|3725|3731|3730|3724|3723|6996
1653485570000|2022-05-25 13:32:50|3728|3726|3730|3728|3731|3729|3727|3726|3828
1653485580000|2022-05-25 13:33:00|3731|3729|3727|3725|3734|3732|3724|3723|5361
1653485590000|2022-05-25 13:33:10|3728|3726|3729|3727|3730|3728|3724|3723|2788
1653485600000|2022-05-25 13:33:20|3728|3728|3734|3733|3734|3733|3728|3727|1401
1653485610000|2022-05-25 13:33:30|3733|3732|3735|3733|3737|3736|3732|3730|2759
1653485620000|2022-05-25 13:33:40|3734|3734|3735|3733|3737|3735|3730|3729|4000
1653485630000|2022-05-25 13:33:50|3734|3732|3734|3732|3736|3734|3733|3732|1800
1653485640000|2022-05-25 13:34:00|3735|3733|3733|3731|3737|3735|3728|3727|6034
1653485650000|2022-05-25 13:34:10|3734|3730|3731|3730|3734|3731|3729|3728|3367
1653485660000|2022-05-25 13:34:20|3732|3731|3729|3727|3734|3733|3727|3725|8666
1653485670000|2022-05-25 13:34:30|3728|3728|3728|3726|3731|3729|3727|3725|18052
1653485680000|2022-05-25 13:34:40|3729|3727|3731|3730|3731|3730|3727|3725|9677
1653485690000|2022-05-25 13:34:50|3732|3731|3735|3734|3736|3735|3731|3730|1873
1653485700000|2022-05-25 13:35:00|3736|3735|3740|3738|3745|3744|3735|3734|16314
1653485710000|2022-05-25 13:35:10|3741|3739|3745|3744|3745|3744|3738|3736|5218
1653485720000|2022-05-25 13:35:20|3746|3745|3749|3748|3750|3749|3745|3744|4089
1653485730000|2022-05-25 13:35:30|3748|3747|3744|3742|3749|3748|3742|3741|5100
1653485740000|2022-05-25 13:35:40|3743|3743|3746|3744|3746|3745|3740|3739|2137
1653485750000|2022-05-25 13:35:50|3747|3745|3759|3757|3759|3758|3745|3744|11860
1653485760000|2022-05-25 13:36:00|3760|3758|3765|3763|3765|3763|3760|3758|5355
1653485770000|2022-05-25 13:36:10|3764|3762|3769|3767|3769|3768|3763|3762|8104
1653485780000|2022-05-25 13:36:20|3768|3768|3769|3767|3772|3770|3765|3764|10376
1653485790000|2022-05-25 13:36:30|3770|3768|3770|3769|3773|3772|3768|3767|32241
1653485800000|2022-05-25 13:36:40|3769|3768|3774|3772|3775|3774|3769|3768|7371
1653485810000|2022-05-25 13:36:50|3775|3773|3776|3775|3778|3777|3775|3773|8350
1653485820000|2022-05-25 13:37:00|3777|3776|3776|3774|3778|3777|3772|3770|10178
1653485830000|2022-05-25 13:37:10|3777|3775|3780|3779|3782|3780|3777|3774|3253
1653485840000|2022-05-25 13:37:20|3781|3778|3778|3777|3784|3782|3778|3776|53300
1653485850000|2022-05-25 13:37:30|3777|3776|3779|3778|3783|3781|3777|3776|6441
1653485860000|2022-05-25 13:37:40|3778|3777|3776|3775|3778|3777|3774|3773|6139
1653485870000|2022-05-25 13:37:50|3777|3774|3772|3771|3778|3777|3771|3770|2561
1653485880000|2022-05-25 13:38:00|3771|3770|3773|3772|3778|3777|3771|3770|7639
1653485890000|2022-05-25 13:38:10|3774|3773|3772|3771|3775|3774|3771|3770|3175
1653485900000|2022-05-25 13:38:20|3773|3772|3768|3767|3773|3772|3765|3764|6433
1653485910000|2022-05-25 13:38:30|3769|3768|3764|3762|3769|3768|3763|3762|1710
1653485920000|2022-05-25 13:38:40|3763|3763|3765|3763|3769|3768|3763|3763|5194
1653485930000|2022-05-25 13:38:50|3764|3762|3762|3760|3765|3764|3760|3759|6418
1653485940000|2022-05-25 13:39:00|3761|3759|3762|3761|3764|3762|3759|3759|3300
1653485950000|2022-05-25 13:39:10|3761|3760|3765|3764|3767|3765|3760|3759|16406
1653485960000|2022-05-25 13:39:20|3764|3763|3757|3756|3765|3764|3756|3754|2926
1653485970000|2022-05-25 13:39:30|3756|3755|3750|3749|3758|3757|3747|3746|5519
1653485980000|2022-05-25 13:39:40|3749|3748|3753|3752|3756|3755|3745|3744|76979
1653485990000|2022-05-25 13:39:50|3754|3753|3762|3760|3763|3762|3753|3751|4749
1653486000000|2022-05-25 13:40:00|3761|3764|3762|3761|3770|3769|3761|3761|4600
1653486010000|2022-05-25 13:40:10|3761|3760|3756|3755|3763|3762|3754|3753|3491
1653486020000|2022-05-25 13:40:20|3757|3756|3756|3755|3757|3756|3752|3751|7185
1653486030000|2022-05-25 13:40:30|3755|3754|3751|3749|3756|3755|3750|3748|4227
1653486040000|2022-05-25 13:40:40|3750|3748|3749|3748|3755|3753|3748|3747|2758
1653486050000|2022-05-25 13:40:50|3750|3749|3751|3750|3751|3750|3749|3748|3380
1653486060000|2022-05-25 13:41:00|3750|3749|3754|3753|3754|3753|3750|3749|3596
1653486070000|2022-05-25 13:41:10|3755|3754|3758|3757|3760|3759|3752|3751|17384
1653486080000|2022-05-25 13:41:20|3759|3758|3763|3762|3770|3768|3758|3757|8857
1653486090000|2022-05-25 13:41:30|3762|3761|3759|3758|3762|3761|3757|3756|4654
1653486100000|2022-05-25 13:41:40|3758|3757|3755|3754|3759|3758|3754|3753|1960
1653486110000|2022-05-25 13:41:50|3756|3755|3757|3756|3760|3759|3756|3755|2550
1653486120000|2022-05-25 13:42:00|3756|3755|3751|3750|3758|3757|3751|3750|3372
1653486130000|2022-05-25 13:42:10|3752|3751|3752|3751|3754|3753|3750|3748|4395
1653486140000|2022-05-25 13:42:20|3751|3750|3754|3753|3755|3754|3749|3748|5167
1653486150000|2022-05-25 13:42:30|3753|3752|3755|3754|3755|3754|3751|3750|3790
1653486160000|2022-05-25 13:42:40|3754|3753|3752|3751|3758|3756|3751|3750|3120
1653486170000|2022-05-25 13:42:50|3751|3750|3748|3748|3752|3751|3748|3747|2140
1653486180000|2022-05-25 13:43:00|3749|3747|3746|3745|3751|3750|3745|3744|3299
1653486190000|2022-05-25 13:43:10|3747|3746|3745|3744|3747|3746|3743|3742|3381
1653486200000|2022-05-25 13:43:20|3744|3743|3749|3748|3749|3748|3744|3743|1880
1653486210000|2022-05-25 13:43:30|3750|3747|3748|3747|3752|3751|3747|3746|6600
1653486220000|2022-05-25 13:43:40|3749|3746|3747|3746|3749|3748|3746|3745|774
1653486230000|2022-05-25 13:43:50|3746|3745|3750|3748|3750|3749|3746|3745|1877
1653486240000|2022-05-25 13:44:00|3751|3749|3757|3756|3758|3757|3751|3749|17331
1653486250000|2022-05-25 13:44:10|3756|3755|3757|3756|3758|3757|3754|3753|1163
1653486260000|2022-05-25 13:44:20|3758|3757|3755|3754|3764|3762|3754|3753|13213
1653486270000|2022-05-25 13:44:30|3754|3753|3752|3751|3755|3754|3750|3749|2084
1653486280000|2022-05-25 13:44:40|3753|3752|3752|3751|3758|3756|3752|3751|4631
1653486290000|2022-05-25 13:44:50|3751|3750|3754|3753|3754|3753|3749|3748|3684
1653486300000|2022-05-25 13:45:00|3755|3754|3754|3753|3759|3758|3753|3752|3747
1653486310000|2022-05-25 13:45:10|3755|3754|3760|3759|3762|3761|3754|3753|1850
1653486320000|2022-05-25 13:45:20|3759|3758|3761|3760|3763|3762|3759|3758|600
1653486330000|2022-05-25 13:45:30|3762|3759|3759|3758|3766|3765|3759|3757|2900
1653486340000|2022-05-25 13:45:40|3758|3757|3760|3759|3760|3759|3756|3755|6320
1653486350000|2022-05-25 13:45:50|3761|3760|3762|3760|3763|3762|3759|3758|7300
1653486360000|2022-05-25 13:46:00|3761|3761|3762|3760|3764|3763|3761|3760|550
1653486370000|2022-05-25 13:46:10|3763|3761|3761|3760|3765|3764|3760|3759|8179
1653486380000|2022-05-25 13:46:20|3762|3761|3757|3756|3762|3761|3757|3756|6837
1653486390000|2022-05-25 13:46:30|3758|3757|3755|3754|3758|3757|3755|3754|1006
1653486400000|2022-05-25 13:46:40|3756|3755|3754|3752|3757|3756|3753|3752|1100
1653486410000|2022-05-25 13:46:50|3753|3751|3753|3752|3755|3754|3751|3750|2455
1653486420000|2022-05-25 13:47:00|3754|3751|3752|3751|3754|3752|3750|3749|2300
1653486430000|2022-05-25 13:47:10|3753|3752|3749|3748|3753|3752|3747|3746|4700
1653486440000|2022-05-25 13:47:20|3748|3747|3744|3743|3748|3747|3744|3743|3400
1653486450000|2022-05-25 13:47:30|3743|3742|3742|3741|3744|3742|3740|3738|6208
1653486460000|2022-05-25 13:47:40|3741|3740|3736|3734|3741|3740|3734|3733|4111
1653486470000|2022-05-25 13:47:50|3735|3733|3734|3732|3735|3734|3732|3731|5311
1653486480000|2022-05-25 13:48:00|3733|3733|3728|3727|3733|3733|3728|3726|1825
1653486490000|2022-05-25 13:48:10|3729|3726|3725|3724|3729|3728|3725|3724|4033
1653486500000|2022-05-25 13:48:20|3726|3725|3728|3727|3728|3727|3723|3722|3835
1653486510000|2022-05-25 13:48:30|3729|3728|3729|3728|3730|3729|3727|3726|2025
1653486520000|2022-05-25 13:48:40|3728|3727|3728|3727|3733|3732|3728|3727|1400
1653486530000|2022-05-25 13:48:50|3729|3728|3722|3721|3729|3728|3721|3720|3987
1653486540000|2022-05-25 13:49:00|3723|3722|3723|3722|3725|3724|3721|3720|10521
1653486550000|2022-05-25 13:49:10|3724|3721|3725|3723|3727|3726|3722|3721|400
1653486560000|2022-05-25 13:49:20|3724|3722|3731|3730|3731|3730|3723|3722|3675
1653486570000|2022-05-25 13:49:30|3732|3731|3729|3728|3733|3731|3729|3728|1600
1653486580000|2022-05-25 13:49:40|3728|3727|3724|3723|3729|3728|3723|3722|3209
1653486590000|2022-05-25 13:49:50|3725|3724|3724|3723|3727|3726|3724|3723|1400
1653486600000|2022-05-25 13:50:00|3725|3724|3727|3726|3730|3728|3724|3723|4389
1653486610000|2022-05-25 13:50:10|3726|3725|3727|3726|3728|3726|3725|3724|1746
1653486620000|2022-05-25 13:50:20|3728|3727|3731|3730|3731|3730|3727|3726|3557
1653486630000|2022-05-25 13:50:30|3730|3729|3732|3731|3733|3731|3729|3727|1800
1653486640000|2022-05-25 13:50:40|3733|3732|3740|3739|3740|3739|3732|3731|7829
1653486650000|2022-05-25 13:50:50|3741|3740|3742|3740|3744|3743|3741|3740|2553
1653486660000|2022-05-25 13:51:00|3741|3741|3742|3741|3744|3743|3741|3740|5737
1653486670000|2022-05-25 13:51:10|3741|3740|3747|3746|3748|3746|3741|3740|1469
1653486680000|2022-05-25 13:51:20|3746|3745|3745|3744|3747|3746|3743|3742|5800
1653486690000|2022-05-25 13:51:30|3746|3745|3746|3744|3746|3745|3743|3742|3430
1653486700000|2022-05-25 13:51:40|3747|3745|3748|3747|3750|3749|3746|3745|2400
1653486710000|2022-05-25 13:51:50|3747|3746|3747|3745|3749|3747|3744|3743|3980
1653486720000|2022-05-25 13:52:00|3746|3744|3742|3740|3748|3747|3740|3739|8520
1653486730000|2022-05-25 13:52:10|3741|3741|3740|3739|3743|3742|3740|3739|5647
1653486740000|2022-05-25 13:52:20|3739|3738|3742|3741|3744|3742|3739|3738|5587
1653486750000|2022-05-25 13:52:30|3743|3740|3739|3737|3743|3741|3736|3735|6234
1653486760000|2022-05-25 13:52:40|3738|3738|3738|3737|3739|3738|3735|3734|26185
1653486770000|2022-05-25 13:52:50|3739|3738|3737|3736|3740|3739|3736|3735|4072
1653486780000|2022-05-25 13:53:00|3736|3735|3744|3742|3744|3743|3736|3735|7776
1653486790000|2022-05-25 13:53:10|3743|3743|3746|3744|3746|3745|3742|3741|900
1653486800000|2022-05-25 13:53:20|3745|3743|3747|3745|3748|3746|3743|3742|2000
1653486810000|2022-05-25 13:53:30|3746|3746|3742|3741|3747|3746|3742|3741|11944
1653486820000|2022-05-25 13:53:40|3743|3742|3748|3747|3749|3748|3742|3741|3231
1653486830000|2022-05-25 13:53:50|3747|3746|3746|3745|3749|3748|3746|3745|10044
1653486840000|2022-05-25 13:54:00|3747|3746|3747|3745|3750|3749|3746|3745|1480
1653486850000|2022-05-25 13:54:10|3746|3746|3748|3746|3750|3749|3746|3745|100
1653486860000|2022-05-25 13:54:20|3749|3747|3753|3751|3755|3754|3749|3747|2941
1653486870000|2022-05-25 13:54:30|3752|3752|3753|3752|3753|3752|3750|3749|2500
1653486880000|2022-05-25 13:54:40|3754|3753|3753|3752|3755|3754|3753|3751|1552
1653486890000|2022-05-25 13:54:50|3752|3751|3747|3746|3752|3752|3747|3745|10066
1653486900000|2022-05-25 13:55:00|3748|3745|3743|3742|3749|3748|3742|3741|6380
1653486910000|2022-05-25 13:55:10|3744|3743|3745|3744|3745|3744|3741|3740|1960
1653486920000|2022-05-25 13:55:20|3744|3743|3754|3752|3754|3753|3744|3743|1600
1653486930000|2022-05-25 13:55:30|3755|3753|3754|3753|3756|3755|3754|3752|2800
1653486940000|2022-05-25 13:55:40|3753|3752|3756|3754|3760|3758|3753|3751|4821
1653486950000|2022-05-25 13:55:50|3755|3753|3753|3751|3756|3754|3749|3747|2385
1653486960000|2022-05-25 13:56:00|3754|3752|3757|3755|3758|3757|3753|3752|1156
1653486970000|2022-05-25 13:56:10|3756|3756|3758|3756|3758|3756|3753|3752|4835
1653486980000|2022-05-25 13:56:20|3757|3757|3755|3754|3761|3760|3754|3753|4458
1653486990000|2022-05-25 13:56:30|3756|3753|3757|3755|3758|3756|3754|3753|3329
1653487000000|2022-05-25 13:56:40|3758|3756|3758|3756|3759|3758|3756|3754|600
1653487010000|2022-05-25 13:56:50|3757|3757|3759|3757|3760|3759|3757|3756|1400
1653487020000|2022-05-25 13:57:00|3758|3758|3763|3762|3764|3763|3758|3757|3986
1653487030000|2022-05-25 13:57:10|3764|3763|3764|3763|3765|3764|3762|3761|700
1653487040000|2022-05-25 13:57:20|3763|3762|3764|3762|3764|3763|3761|3761|3606
1653487050000|2022-05-25 13:57:30|3765|3763|3763|3762|3765|3763|3762|3761|6500
1653487060000|2022-05-25 13:57:40|3762|3761|3765|3763|3765|3763|3762|3761|1990
1653487070000|2022-05-25 13:57:50|3766|3764|3768|3767|3768|3767|3763|3763|7530
1653487080000|2022-05-25 13:58:00|3769|3768|3769|3768|3770|3769|3768|3768|10713
1653487090000|2022-05-25 13:58:10|3768|3767|3768|3767|3769|3768|3765|3763|30701
1653487100000|2022-05-25 13:58:20|3769|3768|3771|3769|3771|3770|3768|3767|2043
1653487110000|2022-05-25 13:58:30|3772|3770|3768|3767|3772|3771|3767|3767|6614
1653487120000|2022-05-25 13:58:40|3767|3766|3763|3762|3767|3766|3759|3758|6319
1653487130000|2022-05-25 13:58:50|3764|3763|3763|3762|3764|3763|3760|3759|2401
1653487140000|2022-05-25 13:59:00|3762|3761|3769|3767|3770|3768|3762|3761|2700
1653487150000|2022-05-25 13:59:10|3768|3768|3770|3768|3770|3769|3768|3767|3863
1653487160000|2022-05-25 13:59:20|3769|3769|3771|3770|3773|3772|3768|3767|1203
1653487170000|2022-05-25 13:59:30|3772|3771|3779|3777|3779|3778|3772|3771|18129
1653487180000|2022-05-25 13:59:40|3778|3776|3777|3775|3779|3777|3776|3775|500
1653487190000|2022-05-25 13:59:50|3776|3776|3778|3777|3780|3778|3776|3775|3304
1653487200000|2022-05-25 14:00:00|3779|3776|3772|3771|3779|3777|3770|3768|4709
1653487210000|2022-05-25 14:00:10|3773|3772|3770|3769|3773|3772|3769|3768|1300
1653487220000|2022-05-25 14:00:20|3771|3770|3772|3770|3772|3771|3770|3769|1200
1653487230000|2022-05-25 14:00:30|3773|3771|3772|3771|3773|3772|3770|3769|3668
1653487240000|2022-05-25 14:00:40|3771|3770|3771|3770|3771|3770|3767|3766|6885
1653487250000|2022-05-25 14:00:50|3772|3771|3768|3767|3773|3772|3768|3767|14078
1653487260000|2022-05-25 14:01:00|3767|3766|3763|3762|3768|3767|3762|3761|3451
1653487270000|2022-05-25 14:01:10|3764|3761|3761|3759|3764|3762|3759|3758|2219
1653487280000|2022-05-25 14:01:20|3762|3760|3761|3760|3763|3761|3760|3759|1300
1653487290000|2022-05-25 14:01:30|3760|3759|3762|3760|3764|3762|3760|3759|100
1653487300000|2022-05-25 14:01:40|3761|3759|3759|3758|3762|3760|3758|3757|7401
1653487310000|2022-05-25 14:01:50|3758|3757|3762|3761|3762|3761|3758|3757|3207
1653487320000|2022-05-25 14:02:00|3761|3760|3762|3761|3762|3761|3761|3760|2418
1653487330000|2022-05-25 14:02:10|3761|3760|3760|3759|3764|3763|3760|3758|3089
1653487340000|2022-05-25 14:02:20|3761|3760|3759|3757|3761|3760|3758|3756|1378
1653487350000|2022-05-25 14:02:30|3758|3758|3763|3762|3763|3762|3758|3757|3373
1653487360000|2022-05-25 14:02:40|3764|3763|3764|3763|3764|3763|3763|3762|400
1653487370000|2022-05-25 14:02:50|3763|3762|3765|3763|3765|3764|3763|3762|4157
1653487380000|2022-05-25 14:03:00|3764|3764|3766|3764|3766|3765|3764|3763|4527
1653487390000|2022-05-25 14:03:10|3765|3763|3766|3765|3770|3769|3764|3763|38339
1653487400000|2022-05-25 14:03:20|3765|3764|3772|3771|3772|3771|3765|3764|12726
1653487410000|2022-05-25 14:03:30|3771|3770|3771|3769|3774|3772|3770|3769|6438
1653487420000|2022-05-25 14:03:40|3770|3770|3774|3773|3774|3773|3770|3769|4600
1653487430000|2022-05-25 14:03:50|3775|3774|3777|3775|3778|3777|3774|3773|1500
1653487440000|2022-05-25 14:04:00|3778|3776|3778|3777|3779|3778|3777|3775|8249
1653487450000|2022-05-25 14:04:10|3779|3778|3778|3777|3781|3780|3778|3777|5649
1653487460000|2022-05-25 14:04:20|3777|3776|3779|3777|3779|3778|3776|3775|2375
1653487470000|2022-05-25 14:04:30|3778|3776|3781|3780|3781|3780|3778|3776|1967
1653487480000|2022-05-25 14:04:40|3780|3779|3779|3777|3783|3782|3778|3776|45445
1653487490000|2022-05-25 14:04:50|3780|3779|3777|3776|3781|3779|3776|3775|5053
1653487500000|2022-05-25 14:05:00|3776|3775|3774|3773|3778|3777|3773|3772|6111
1653487510000|2022-05-25 14:05:10|3775|3774|3776|3774|3777|3776|3774|3773|851
1653487520000|2022-05-25 14:05:20|3775|3773|3777|3775|3777|3775|3773|3772|2214
1653487530000|2022-05-25 14:05:30|3776|3776|3779|3778|3779|3778|3775|3774|1635
1653487540000|2022-05-25 14:05:40|3778|3777|3780|3779|3781|3780|3777|3776|3222
1653487550000|2022-05-25 14:05:50|3779|3778|3780|3779|3780|3779|3778|3777|1625
1653487560000|2022-05-25 14:06:00|3779|3778|3777|3776|3781|3780|3776|3775|5656
1653487570000|2022-05-25 14:06:10|3776|3775|3771|3769|3777|3776|3771|3769|5000
1653487580000|2022-05-25 14:06:20|3772|3770|3769|3768|3772|3770|3768|3767|3800
1653487590000|2022-05-25 14:06:30|3768|3767|3773|3772|3774|3773|3768|3767|2961
1653487600000|2022-05-25 14:06:40|3774|3771|3773|3772|3774|3772|3770|3769|2953
1653487610000|2022-05-25 14:06:50|3774|3773|3775|3774|3775|3774|3773|3772|4554
1653487620000|2022-05-25 14:07:00|3774|3773|3774|3773|3775|3774|3771|3770|2529
1653487630000|2022-05-25 14:07:10|3773|3772|3775|3774|3777|3776|3772|3771|7841
1653487640000|2022-05-25 14:07:20|3774|3773|3775|3774|3777|3776|3773|3772|1507
1653487650000|2022-05-25 14:07:30|3774|3773|3776|3775|3777|3776|3773|3772|1900
1653487660000|2022-05-25 14:07:40|3777|3774|3776|3775|3778|3777|3775|3774|1800
1653487670000|2022-05-25 14:07:50|3777|3774|3780|3779|3780|3779|3776|3774|2362
1653487680000|2022-05-25 14:08:00|3781|3780|3785|3784|3787|3786|3781|3780|11558
1653487690000|2022-05-25 14:08:10|3786|3785|3788|3787|3789|3788|3785|3784|8836
1653487700000|2022-05-25 14:08:20|3789|3786|3793|3792|3793|3792|3787|3786|10225
1653487710000|2022-05-25 14:08:30|3794|3793|3796|3794|3797|3796|3793|3792|10273
1653487720000|2022-05-25 14:08:40|3795|3795|3796|3794|3796|3795|3794|3793|5897
1653487730000|2022-05-25 14:08:50|3795|3795|3798|3797|3800|3799|3795|3795|9035
1653487740000|2022-05-25 14:09:00|3799|3798|3799|3797|3801|3800|3798|3797|13479
1653487750000|2022-05-25 14:09:10|3798|3798|3799|3798|3801|3800|3798|3797|6565
1653487760000|2022-05-25 14:09:20|3800|3799|3799|3798|3801|3799|3798|3797|4980
1653487770000|2022-05-25 14:09:30|3798|3797|3798|3797|3800|3799|3798|3797|8276
1653487780000|2022-05-25 14:09:40|3799|3798|3801|3800|3803|3802|3798|3797|10742
1653487790000|2022-05-25 14:09:50|3802|3801|3804|3803|3804|3803|3801|3800|6609
1653487800000|2022-05-25 14:10:00|3802|3801|3803|3802|3808|3806|3801|3800|4129
1653487810000|2022-05-25 14:10:10|3802|3801|3802|3801|3802|3801|3801|3800|3950
1653487820000|2022-05-25 14:10:20|3801|3800|3802|3801|3802|3801|3801|3800|400
1653487830000|2022-05-25 14:10:30|3801|3800|3806|3805|3806|3805|3801|3800|5685
1653487840000|2022-05-25 14:10:40|3805|3804|3802|3801|3806|3804|3802|3801|3219
1653487850000|2022-05-25 14:10:50|3803|3802|3799|3798|3803|3802|3798|3797|5561
1653487860000|2022-05-25 14:11:00|3800|3799|3807|3806|3808|3807|3800|3799|32073
1653487870000|2022-05-25 14:11:10|3808|3807|3803|3802|3808|3807|3803|3802|2801
1653487880000|2022-05-25 14:11:20|3804|3803|3806|3805|3806|3805|3803|3803|2966
1653487890000|2022-05-25 14:11:30|3805|3804|3800|3799|3805|3805|3800|3799|25423
1653487900000|2022-05-25 14:11:40|3801|3798|3800|3799|3801|3799|3799|3797|2600
1653487910000|2022-05-25 14:11:50|3801|3800|3796|3795|3802|3800|3796|3795|10233
1653487920000|2022-05-25 14:12:00|3797|3794|3794|3792|3797|3796|3791|3790|6661
1653487930000|2022-05-25 14:12:10|3795|3793|3793|3792|3797|3796|3792|3791|4725
1653487940000|2022-05-25 14:12:20|3794|3791|3795|3794|3796|3795|3792|3790|6204
1653487950000|2022-05-25 14:12:30|3796|3795|3795|3794|3796|3795|3794|3792|30098
1653487960000|2022-05-25 14:12:40|3796|3795|3801|3800|3802|3800|3795|3794|2661
1653487970000|2022-05-25 14:12:50|3800|3799|3803|3802|3804|3802|3799|3798|3200
1653487980000|2022-05-25 14:13:00|3804|3801|3802|3801|3805|3804|3800|3799|26407
1653487990000|2022-05-25 14:13:10|3803|3802|3803|3802|3804|3802|3802|3801|1301
1653488000000|2022-05-25 14:13:20|3802|3801|3804|3803|3805|3804|3801|3800|2572
1653488010000|2022-05-25 14:13:30|3805|3804|3802|3801|3806|3805|3802|3801|8778
1653488020000|2022-05-25 14:13:40|3803|3802|3805|3804|3806|3804|3802|3801|1536
1653488030000|2022-05-25 14:13:50|3806|3805|3807|3806|3807|3806|3804|3803|2052
1653488040000|2022-05-25 14:14:00|3808|3807|3803|3802|3808|3807|3803|3802|18358
1653488050000|2022-05-25 14:14:10|3804|3803|3809|3808|3810|3808|3804|3803|4200
1653488060000|2022-05-25 14:14:20|3810|3807|3809|3808|3811|3810|3807|3806|6087
1653488070000|2022-05-25 14:14:30|3810|3809|3804|3803|3811|3810|3804|3803|3649
1653488080000|2022-05-25 14:14:40|3805|3804|3807|3806|3808|3807|3805|3804|7300
1653488090000|2022-05-25 14:14:50|3808|3807|3806|3805|3808|3807|3805|3804|400
1653488100000|2022-05-25 14:15:00|3807|3806|3810|3809|3810|3809|3807|3806|4141
1653488110000|2022-05-25 14:15:10|3808|3807|3807|3806|3809|3808|3806|3805|1800
1653488120000|2022-05-25 14:15:20|3806|3805|3807|3806|3807|3806|3803|3802|3602
1653488130000|2022-05-25 14:15:30|3806|3805|3807|3806|3809|3808|3806|3805|1720
1653488140000|2022-05-25 14:15:40|3806|3805|3803|3802|3806|3805|3800|3799|2201
1653488150000|2022-05-25 14:15:50|3802|3801|3803|3802|3803|3802|3801|3800|750
1653488160000|2022-05-25 14:16:00|3804|3803|3802|3801|3805|3804|3800|3799|7820
1653488170000|2022-05-25 14:16:10|3801|3800|3801|3800|3802|3801|3799|3798|3982
1653488180000|2022-05-25 14:16:20|3800|3799|3797|3796|3802|3800|3796|3795|5954
1653488190000|2022-05-25 14:16:30|3798|3797|3799|3798|3801|3800|3796|3795|6583
1653488200000|2022-05-25 14:16:40|3800|3799|3798|3797|3800|3799|3797|3796|1703
1653488210000|2022-05-25 14:16:50|3797|3796|3798|3797|3800|3799|3796|3795|5097
1653488220000|2022-05-25 14:17:00|3799|3798|3799|3798|3800|3799|3797|3796|11754
1653488230000|2022-05-25 14:17:10|3798|3797|3802|3801|3802|3801|3798|3797|7989
1653488240000|2022-05-25 14:17:20|3801|3800|3802|3801|3802|3801|3801|3800|4263
1653488250000|2022-05-25 14:17:30|3803|3802|3803|3802|3804|3803|3800|3799|3929
1653488260000|2022-05-25 14:17:40|3802|3801|3799|3797|3802|3801|3798|3797|1400
1653488270000|2022-05-25 14:17:50|3800|3798|3797|3796|3800|3799|3796|3795|5217
1653488280000|2022-05-25 14:18:00|3796|3795|3794|3793|3797|3796|3794|3793|2000
1653488290000|2022-05-25 14:18:10|3796|3795|3798|3797|3800|3799|3795|3794|5097
1653488300000|2022-05-25 14:18:20|3799|3798|3799|3798|3800|3799|3795|3794|10228
1653488310000|2022-05-25 14:18:30|3800|3799|3804|3803|3804|3803|3799|3798|6481
1653488320000|2022-05-25 14:18:40|3805|3804|3807|3806|3809|3808|3804|3803|9339
1653488330000|2022-05-25 14:18:50|3806|3805|3806|3805|3807|3806|3803|3802|4975
1653488340000|2022-05-25 14:19:00|3805|3804|3803|3802|3806|3805|3801|3800|2447
1653488350000|2022-05-25 14:19:10|3802|3801|3805|3804|3805|3804|3800|3799|3000
1653488360000|2022-05-25 14:19:20|3804|3803|3804|3803|3805|3804|3803|3802|1000
1653488370000|2022-05-25 14:19:30|3805|3804|3803|3802|3807|3806|3800|3799|24622
1653488380000|2022-05-25 14:19:40|3804|3803|3808|3807|3808|3807|3804|3803|28274
1653488390000|2022-05-25 14:19:50|3809|3808|3808|3807|3811|3809|3807|3806|2815
1653488400000|2022-05-25 14:20:00|3809|3808|3807|3806|3810|3808|3806|3805|1335
1653488410000|2022-05-25 14:20:10|3808|3807|3806|3805|3810|3809|3806|3805|3816
1653488420000|2022-05-25 14:20:20|3805|3803|3809|3808|3809|3808|3803|3802|1603
1653488430000|2022-05-25 14:20:30|3808|3807|3804|3803|3809|3808|3804|3803|1746
1653488440000|2022-05-25 14:20:40|3805|3804|3806|3805|3808|3807|3804|3803|3100
1653488450000|2022-05-25 14:20:50|3805|3804|3808|3806|3808|3807|3804|3803|5101
1653488460000|2022-05-25 14:21:00|3807|3807|3808|3807|3808|3807|3806|3804|2600
1653488470000|2022-05-25 14:21:10|3807|3806|3809|3808|3810|3809|3807|3806|1100
1653488480000|2022-05-25 14:21:20|3811|3810|3811|3810|3812|3811|3810|3809|750
1653488490000|2022-05-25 14:21:30|3812|3811|3812|3811|3813|3812|3811|3810|3248
1653488500000|2022-05-25 14:21:40|3811|3810|3811|3810|3812|3811|3807|3806|2446
1653488510000|2022-05-25 14:21:50|3810|3809|3810|3809|3812|3811|3810|3808|1200
1653488520000|2022-05-25 14:22:00|3812|3811|3813|3812|3813|3812|3812|3811|600
1653488530000|2022-05-25 14:22:10|3814|3813|3816|3815|3817|3816|3814|3813|9863
1653488540000|2022-05-25 14:22:20|3817|3816|3815|3814|3819|3818|3815|3814|3186
1653488550000|2022-05-25 14:22:30|3816|3815|3816|3815|3817|3816|3813|3812|1918
1653488560000|2022-05-25 14:22:40|3815|3814|3819|3818|3819|3818|3815|3814|1900
1653488570000|2022-05-25 14:22:50|3818|3817|3818|3817|3819|3818|3817|3816|5800
1653488580000|2022-05-25 14:23:00|3819|3818|3815|3814|3819|3818|3815|3814|4725
1653488590000|2022-05-25 14:23:10|3814|3813|3816|3815|3818|3816|3814|3813|2800
1653488600000|2022-05-25 14:23:20|3817|3816|3816|3815|3818|3817|3814|3813|4990
1653488610000|2022-05-25 14:23:30|3817|3816|3816|3815|3818|3817|3815|3814|1100
1653488620000|2022-05-25 14:23:40|3817|3816|3817|3816|3817|3816|3815|3814|300
1653488630000|2022-05-25 14:23:50|3818|3817|3815|3814|3818|3817|3814|3813|1384
1653488640000|2022-05-25 14:24:00|3814|3813|3817|3816|3817|3816|3814|3813|8486
1653488650000|2022-05-25 14:24:10|3816|3815|3814|3813|3817|3816|3814|3813|5270
1653488660000|2022-05-25 14:24:20|3815|3814|3816|3815|3817|3816|3814|3813|2700
1653488670000|2022-05-25 14:24:30|3815|3814|3812|3811|3816|3815|3812|3811|2007
1653488680000|2022-05-25 14:24:40|3811|3810|3812|3811|3813|3812|3810|3809|2031
1653488690000|2022-05-25 14:24:50|3811|3810|3809|3808|3811|3810|3809|3808|300
1653488700000|2022-05-25 14:25:00|3810|3809|3810|3809|3811|3810|3809|3808|2000
1653488710000|2022-05-25 14:25:10|3809|3808|3808|3807|3809|3808|3805|3804|2000
1653488720000|2022-05-25 14:25:20|3809|3806|3808|3807|3809|3808|3807|3806|3659
1653488730000|2022-05-25 14:25:30|3809|3806|3807|3806|3809|3808|3806|3805|2294
1653488740000|2022-05-25 14:25:40|3806|3805|3808|3807|3808|3807|3806|3805|2586
1653488750000|2022-05-25 14:25:50|3807|3806|3807|3806|3808|3807|3806|3805|1300
1653488760000|2022-05-25 14:26:00|3806|3805|3806|3805|3806|3805|3805|3804|200
1653488770000|2022-05-25 14:26:10|3807|3806|3810|3809|3811|3810|3807|3806|6400
1653488780000|2022-05-25 14:26:20|3809|3808|3812|3811|3812|3811|3809|3808|3200
1653488790000|2022-05-25 14:26:30|3811|3810|3810|3809|3812|3811|3809|3808|1900
1653488800000|2022-05-25 14:26:40|3809|3808|3809|3808|3809|3808|3808|3807|2804
1653488810000|2022-05-25 14:26:50|3808|3807|3809|3808|3809|3808|3808|3807|300
1653488820000|2022-05-25 14:27:00|3808|3807|3808|3807|3809|3808|3808|3807|800
1653488830000|2022-05-25 14:27:10|3809|3808|3810|3808|3810|3809|3809|3808|2357
1653488840000|2022-05-25 14:27:20|3811|3809|3813|3812|3813|3812|3810|3809|601
1653488850000|2022-05-25 14:27:30|3812|3811|3813|3812|3813|3812|3812|3811|1645
1653488860000|2022-05-25 14:27:40|3814|3813|3814|3813|3814|3813|3813|3812|330
1653488870000|2022-05-25 14:27:50|3815|3814|3815|3814|3816|3815|3815|3814|2430
1653488880000|2022-05-25 14:28:00|3814|3813|3815|3814|3815|3814|3814|3813|1100
1653488890000|2022-05-25 14:28:10|3814|3813|3816|3815|3816|3815|3814|3813|2402
1653488900000|2022-05-25 14:28:20|3817|3816|3817|3816|3817|3816|3816|3815|1664
1653488910000|2022-05-25 14:28:30|3816|3815|3816|3815|3816|3815|3814|3813|2000
1653488920000|2022-05-25 14:28:40|3817|3816|3817|3816|3817|3816|3817|3815|1100
1653488930000|2022-05-25 14:28:50|||||||||3700
1653488940000|2022-05-25 14:29:00|3818|3817|3820|3819|3820|3819|3818|3817|7452
1653488950000|2022-05-25 14:29:10|3821|3820|3821|3820|3823|3822|3820|3819|10141
1653488960000|2022-05-25 14:29:20|3820|3819|3821|3820|3821|3820|3819|3818|600
1653488970000|2022-05-25 14:29:30|3822|3821|3821|3820|3823|3822|3821|3820|3400
1653488980000|2022-05-25 14:29:40|3822|3821|3823|3822|3823|3822|3822|3821|550
1653488990000|2022-05-25 14:29:50|3824|3823|3822|3821|3824|3823|3822|3821|1652
1653489000000|2022-05-25 14:30:00|3821|3820|3820|3819|3823|3822|3820|3819|5872
1653489010000|2022-05-25 14:30:10|3819|3818|3815|3814|3819|3818|3812|3811|7747
1653489020000|2022-05-25 14:30:20|3814|3813|3815|3814|3816|3815|3814|3813|4577
1653489030000|2022-05-25 14:30:30|3816|3815|3814|3813|3818|3817|3814|3813|2118
1653489040000|2022-05-25 14:30:40|3813|3812|3813|3812|3814|3813|3812|3811|1676
1653489050000|2022-05-25 14:30:50|3814|3813|3814|3813|3814|3813|3811|3810|1105
1653489060000|2022-05-25 14:31:00|3813|3812|3819|3818|3819|3818|3813|3812|1618
1653489070000|2022-05-25 14:31:10|3818|3817|3816|3815|3820|3819|3815|3814|4000
1653489080000|2022-05-25 14:31:20|3817|3816|3819|3818|3819|3818|3815|3814|1779
1653489090000|2022-05-25 14:31:30|3820|3819|3821|3820|3822|3820|3819|3818|849
1653489100000|2022-05-25 14:31:40|3822|3821|3822|3821|3824|3823|3821|3820|1900
1653489110000|2022-05-25 14:31:50|3821|3820|3821|3820|3824|3823|3821|3820|4762
1653489120000|2022-05-25 14:32:00|3822|3821|3821|3820|3822|3821|3820|3819|6136
1653489130000|2022-05-25 14:32:10|3820|3819|3822|3820|3823|3822|3819|3818|300
1653489140000|2022-05-25 14:32:20|3821|3819|3821|3820|3821|3821|3819|3818|1228
1653489150000|2022-05-25 14:32:30|3820|3819|3822|3820|3822|3821|3820|3819|650
1653489160000|2022-05-25 14:32:40|3823|3821|3824|3822|3824|3823|3823|3820|524
1653489170000|2022-05-25 14:32:50|3823|3823|3824|3823|3825|3824|3823|3822|1100
1653489180000|2022-05-25 14:33:00|3825|3824|3822|3821|3829|3828|3821|3820|21710
1653489190000|2022-05-25 14:33:10|3823|3822|3824|3823|3826|3825|3822|3821|4495
1653489200000|2022-05-25 14:33:20|3823|3822|3823|3822|3824|3823|3821|3820|600
1653489210000|2022-05-25 14:33:30|3822|3821|3823|3822|3824|3823|3822|3821|500
1653489220000|2022-05-25 14:33:40|3824|3823|3823|3822|3825|3824|3823|3822|700
1653489230000|2022-05-25 14:33:50|3824|3823|3826|3825|3827|3826|3823|3822|1789
1653489240000|2022-05-25 14:34:00|3827|3826|3828|3827|3830|3829|3827|3826|4337
1653489250000|2022-05-25 14:34:10|3827|3826|3827|3826|3828|3827|3825|3824|1730
1653489260000|2022-05-25 14:34:20|3826|3825|3827|3826|3828|3827|3826|3825|300
1653489270000|2022-05-25 14:34:30|3828|3827|3828|3827|3828|3827|3826|3825|2462
1653489280000|2022-05-25 14:34:40|3829|3828|3828|3827|3829|3828|3828|3827|300
1653489290000|2022-05-25 14:34:50|3829|3828|3830|3829|3831|3830|3829|3828|4200
1653489300000|2022-05-25 14:35:00|3831|3830|3829|3828|3831|3830|3829|3828|1000
1653489310000|2022-05-25 14:35:10|3828|3827|3828|3826|3828|3827|3826|3825|5781
1653489320000|2022-05-25 14:35:20|3827|3827|3829|3828|3830|3829|3827|3826|400
1653489330000|2022-05-25 14:35:30|3828|3827|3829|3828|3829|3828|3827|3826|1184
1653489340000|2022-05-25 14:35:40|3828|3827|3826|3825|3829|3828|3826|3825|1182
1653489350000|2022-05-25 14:35:50|3827|3826|3828|3826|3828|3827|3826|3825|11595
1653489360000|2022-05-25 14:36:00|3827|3827|3828|3827|3828|3827|3827|3826|900
1653489370000|2022-05-25 14:36:10|3829|3828|3833|3832|3833|3832|3828|3827|5726
1653489380000|2022-05-25 14:36:20|3834|3833|3832|3831|3835|3834|3832|3831|38342
1653489390000|2022-05-25 14:36:30|3831|3830|3832|3831|3834|3833|3831|3830|2700
1653489400000|2022-05-25 14:36:40|3833|3832|3832|3831|3833|3832|3832|3831|1477
1653489410000|2022-05-25 14:36:50|3833|3832|3833|3832|3834|3833|3832|3831|1000
1653489420000|2022-05-25 14:37:00|3834|3833|3835|3834|3836|3835|3834|3833|708
1653489430000|2022-05-25 14:37:10|3836|3835|3837|3836|3838|3837|3836|3834|4739
1653489440000|2022-05-25 14:37:20|3838|3837|3835|3834|3838|3837|3835|3834|3781
1653489450000|2022-05-25 14:37:30|3834|3833|3832|3831|3834|3833|3830|3829|6100
1653489460000|2022-05-25 14:37:40|3833|3832|3831|3830|3833|3832|3831|3830|930
1653489470000|2022-05-25 14:37:50|3832|3831|3833|3832|3834|3833|3831|3831|900
1653489480000|2022-05-25 14:38:00|3834|3831|3832|3831|3834|3833|3832|3831|3350
1653489490000|2022-05-25 14:38:10|3833|3832|3831|3830|3834|3833|3829|3828|2900
1653489500000|2022-05-25 14:38:20|3832|3831|3834|3833|3834|3833|3830|3829|3042
1653489510000|2022-05-25 14:38:30|3833|3832|3835|3834|3835|3834|3833|3832|3300
1653489520000|2022-05-25 14:38:40|3834|3833|3835|3834|3837|3836|3834|3833|1215
1653489530000|2022-05-25 14:38:50|3836|3835|3835|3834|3836|3835|3834|3833|400
1653489540000|2022-05-25 14:39:00|3834|3835|3832|3831|3836|3835|3832|3831|4063
1653489550000|2022-05-25 14:39:10|3833|3830|3830|3829|3833|3830|3829|3828|3328
1653489560000|2022-05-25 14:39:20|3831|3828|3831|3830|3833|3832|3830|3828|2200
1653489570000|2022-05-25 14:39:30|3830|3829|3832|3831|3833|3832|3830|3829|1500
1653489580000|2022-05-25 14:39:40|3830|3830|3833|3832|3833|3832|3830|3829|4100
1653489590000|2022-05-25 14:39:50|3834|3833|3834|3833|3834|3833|3834|3833|1097
1653489600000|2022-05-25 14:40:00|3835|3834|3835|3834|3838|3837|3835|3834|4328
1653489610000|2022-05-25 14:40:10|3836|3835|3836|3835|3837|3836|3835|3834|1490
1653489620000|2022-05-25 14:40:20|3835|3834|3836|3835|3836|3835|3835|3834|820
1653489630000|2022-05-25 14:40:30|3835|3834|3832|3831|3836|3835|3832|3831|5543
1653489640000|2022-05-25 14:40:40|3831|3830|3831|3830|3834|3833|3830|3829|2700
1653489650000|2022-05-25 14:40:50|3830|3829|3829|3828|3831|3829|3828|3827|19865
1653489660000|2022-05-25 14:41:00|3830|3829|3827|3826|3831|3830|3826|3825|2702
1653489670000|2022-05-25 14:41:10|3828|3827|3825|3824|3828|3827|3825|3824|1674
1653489680000|2022-05-25 14:41:20|3826|3825|3827|3826|3827|3826|3826|3825|400
1653489690000|2022-05-25 14:41:30|3826|3825|3827|3826|3828|3827|3826|3825|1518
1653489700000|2022-05-25 14:41:40|3828|3825|3826|3825|3828|3826|3826|3825|338
1653489710000|2022-05-25 14:41:50|3827|3826|3826|3825|3829|3828|3826|3825|1599
1653489720000|2022-05-25 14:42:00|3825|3824|3827|3826|3828|3827|3825|3824|7430
1653489730000|2022-05-25 14:42:10|3826|3825|3829|3828|3829|3828|3826|3825|350
1653489740000|2022-05-25 14:42:20|3828|3827|3832|3831|3834|3833|3827|3826|1700
1653489750000|2022-05-25 14:42:30|3833|3830|3831|3830|3833|3831|3830|3829|3448
1653489760000|2022-05-25 14:42:40|3832|3831|3834|3833|3834|3833|3832|3831|3550
1653489770000|2022-05-25 14:42:50|3835|3834|3829|3828|3836|3835|3828|3827|3325
1653489780000|2022-05-25 14:43:00|3828|3827|3827|3826|3829|3828|3827|3826|1531
1653489790000|2022-05-25 14:43:10|3826|3825|3827|3826|3828|3827|3825|3824|5391
1653489800000|2022-05-25 14:43:20|3826|3825|3827|3825|3828|3827|3825|3824|1600
1653489810000|2022-05-25 14:43:30|3826|3826|3826|3825|3827|3826|3826|3825|397
1653489820000|2022-05-25 14:43:40|3825|3824|3827|3826|3827|3826|3825|3824|600
1653489830000|2022-05-25 14:43:50|3828|3827|3830|3829|3831|3830|3827|3827|5795
1653489840000|2022-05-25 14:44:00|3831|3830|3829|3828|3831|3830|3828|3827|967
1653489850000|2022-05-25 14:44:10|3828|3827|3829|3828|3829|3828|3828|3827|980
1653489860000|2022-05-25 14:44:20|3830|3829|3828|3827|3830|3829|3828|3827|700
1653489870000|2022-05-25 14:44:30|3829|3828|3829|3828|3831|3830|3828|3827|1100
1653489880000|2022-05-25 14:44:40|3830|3829|3829|3828|3830|3829|3828|3827|1133
1653489890000|2022-05-25 14:44:50|3830|3829|3832|3831|3833|3832|3829|3828|1700
1653489900000|2022-05-25 14:45:00|3833|3832|3833|3832|3834|3833|3832|3831|3914
1653489910000|2022-05-25 14:45:10|3834|3833|3832|3831|3834|3833|3832|3831|1707
1653489920000|2022-05-25 14:45:20|3833|3832|3833|3832|3833|3832|3830|3829|1776
1653489930000|2022-05-25 14:45:30|3834|3833|3835|3833|3835|3834|3833|3832|2309
1653489940000|2022-05-25 14:45:40|3834|3834|3838|3837|3838|3837|3834|3833|3010
1653489950000|2022-05-25 14:45:50|3837|3836|3838|3837|3839|3838|3837|3836|2009
1653489960000|2022-05-25 14:46:00|3839|3838|3838|3837|3839|3838|3836|3835|1500
1653489970000|2022-05-25 14:46:10|3837|3836|3832|3831|3839|3838|3832|3831|3700
1653489980000|2022-05-25 14:46:20|3833|3832|3830|3828|3833|3832|3829|3828|3792
1653489990000|2022-05-25 14:46:30|3831|3829|3827|3826|3831|3830|3827|3826|4409
1653490000000|2022-05-25 14:46:40|3828|3827|3828|3827|3830|3829|3826|3825|880
1653490010000|2022-05-25 14:46:50|3829|3828|3828|3827|3829|3828|3828|3827|200
1653490020000|2022-05-25 14:47:00|3827|3826|3831|3830|3831|3830|3826|3825|2900
1653490030000|2022-05-25 14:47:10|3830|3829|3828|3827|3830|3829|3827|3826|2000
1653490040000|2022-05-25 14:47:20|3829|3828|3827|3826|3830|3829|3827|3826|3455
1653490050000|2022-05-25 14:47:30|3826|3825|3824|3823|3826|3825|3822|3821|2100
1653490060000|2022-05-25 14:47:40|3823|3822|3823|3822|3825|3824|3822|3821|5087
1653490070000|2022-05-25 14:47:50|3822|3821|3822|3821|3823|3822|3821|3820|2648
1653490080000|2022-05-25 14:48:00|3821|3820|3818|3817|3822|3821|3818|3817|4891
1653490090000|2022-05-25 14:48:10|3819|3818|3817|3816|3819|3818|3817|3816|835
1653490100000|2022-05-25 14:48:20|3818|3817|3817|3816|3818|3817|3816|3815|5306
1653490110000|2022-05-25 14:48:30|3816|3815|3820|3819|3820|3819|3816|3815|9190
1653490120000|2022-05-25 14:48:40|3819|3818|3820|3818|3821|3819|3819|3818|3290
1653490130000|2022-05-25 14:48:50|3821|3819|3817|3816|3821|3820|3817|3816|2471
1653490140000|2022-05-25 14:49:00|3816|3815|3819|3817|3820|3818|3816|3815|3397
1653490150000|2022-05-25 14:49:10|3818|3818|3817|3816|3819|3818|3816|3815|3670
1653490160000|2022-05-25 14:49:20|3818|3817|3822|3821|3822|3821|3818|3817|800
1653490170000|2022-05-25 14:49:30|3821|3820|3820|3819|3822|3821|3820|3819|1487
1653490180000|2022-05-25 14:49:40|3819|3818|3822|3821|3822|3821|3818|3817|1690
1653490190000|2022-05-25 14:49:50|3821|3820|3822|3821|3822|3821|3821|3820|425
1653490200000|2022-05-25 14:50:00|3823|3822|3825|3824|3825|3824|3822|3821|6932
1653490210000|2022-05-25 14:50:10|3826|3825|3826|3825|3826|3825|3823|3822|3200
1653490220000|2022-05-25 14:50:20|3827|3826|3828|3827|3828|3827|3827|3825|1473
1653490230000|2022-05-25 14:50:30|3827|3826|3828|3827|3829|3828|3827|3826|9686
1653490240000|2022-05-25 14:50:40|3829|3828|3827|3825|3829|3828|3825|3824|1225
1653490250000|2022-05-25 14:50:50|3826|3824|3827|3826|3827|3826|3824|3823|500
1653490260000|2022-05-25 14:51:00|3826|3825|3824|3823|3828|3827|3823|3822|4540
1653490270000|2022-05-25 14:51:10|3823|3822|3827|3826|3827|3826|3823|3822|2312
1653490280000|2022-05-25 14:51:20|3828|3827|3825|3824|3828|3827|3824|3823|693
1653490290000|2022-05-25 14:51:30|3824|3823|3824|3823|3825|3824|3823|3822|4094
1653490300000|2022-05-25 14:51:40|3825|3824|3825|3824|3825|3824|3824|3823|1700
1653490310000|2022-05-25 14:51:50|3824|3823|3826|3825|3826|3825|3824|3823|6978
1653490320000|2022-05-25 14:52:00|3827|3826|3827|3826|3828|3827|3827|3826|3209
1653490330000|2022-05-25 14:52:10|3828|3827|3828|3827|3829|3828|3827|3826|2586
1653490340000|2022-05-25 14:52:20|3829|3828|3830|3829|3831|3830|3829|3828|1700
1653490350000|2022-05-25 14:52:30|3831|3830|3834|3833|3834|3833|3831|3830|500
1653490360000|2022-05-25 14:52:40|3833|3832|3833|3832|3834|3833|3833|3832|900
1653490370000|2022-05-25 14:52:50|3832|3831|3834|3832|3834|3833|3832|3831|2300
1653490380000|2022-05-25 14:53:00|3833|3831|3831|3830|3834|3833|3830|3829|3000
1653490390000|2022-05-25 14:53:10|3830|3829|3830|3829|3832|3831|3830|3829|100
1653490400000|2022-05-25 14:53:20|3831|3830|3830|3829|3832|3831|3829|3828|1622
1653490410000|2022-05-25 14:53:30|3829|3828|3830|3829|3831|3830|3828|3827|2258
1653490420000|2022-05-25 14:53:40|3831|3830|3833|3832|3833|3832|3830|3829|520
1653490430000|2022-05-25 14:53:50|3832|3831|3831|3830|3832|3831|3831|3830|1600
1653490440000|2022-05-25 14:54:00|3832|3831|3831|3830|3832|3831|3830|3829|1660
1653490450000|2022-05-25 14:54:10|3832|3831|3834|3833|3835|3833|3831|3830|1300
1653490460000|2022-05-25 14:54:20|3833|3832|3835|3834|3835|3834|3833|3832|2472
1653490470000|2022-05-25 14:54:30|3834|3833|3830|3829|3835|3834|3830|3829|9658
1653490480000|2022-05-25 14:54:40|3831|3830|3832|3831|3833|3832|3831|3830|2300
1653490490000|2022-05-25 14:54:50|3833|3832|3830|3829|3833|3832|3830|3829|400
1653490500000|2022-05-25 14:55:00|3831|3830|3830|3829|3833|3832|3830|3829|2340
1653490510000|2022-05-25 14:55:10|3831|3830|3836|3835|3836|3835|3831|3830|2001
1653490520000|2022-05-25 14:55:20|3837|3836|3839|3838|3839|3838|3837|3836|1100
1653490530000|2022-05-25 14:55:30|3840|3839|3841|3840|3842|3841|3839|3838|3469
1653490540000|2022-05-25 14:55:40|3842|3841|3842|3841|3842|3841|3841|3840|3650
1653490550000|2022-05-25 14:55:50|3841|3840|3840|3839|3842|3841|3840|3839|2797
1653490560000|2022-05-25 14:56:00|3839|3838|3837|3836|3839|3838|3836|3835|3860
1653490570000|2022-05-25 14:56:10|3838|3837|3840|3839|3841|3840|3838|3837|10848
1653490580000|2022-05-25 14:56:20|3841|3840|3841|3840|3842|3841|3840|3839|3850
1653490590000|2022-05-25 14:56:30|3840|3839|3842|3840|3842|3841|3839|3838|2219
1653490600000|2022-05-25 14:56:40|3841|3841|3840|3839|3842|3841|3839|3838|1673
1653490610000|2022-05-25 14:56:50|3841|3840|3840|3839|3842|3841|3838|3837|1200
1653490620000|2022-05-25 14:57:00|3839|3838|3837|3836|3839|3838|3837|3836|1212
1653490630000|2022-05-25 14:57:10|3836|3835|3833|3832|3837|3836|3833|3832|1500
1653490640000|2022-05-25 14:57:20|3834|3833|3834|3833|3835|3834|3833|3832|2200
1653490650000|2022-05-25 14:57:30|3835|3834|3834|3833|3835|3834|3833|3832|1223
1653490660000|2022-05-25 14:57:40|3835|3834|3835|3833|3835|3834|3834|3833|1106
1653490670000|2022-05-25 14:57:50|3834|3834|3840|3839|3840|3839|3834|3834|4622
1653490680000|2022-05-25 14:58:00|3839|3838|3840|3839|3840|3839|3839|3838|1826
1653490690000|2022-05-25 14:58:10|3841|3840|3842|3841|3842|3841|3841|3840|500
1653490700000|2022-05-25 14:58:20|3843|3842|3842|3841|3843|3842|3842|3841|1550
1653490710000|2022-05-25 14:58:30|3843|3842|3842|3841|3843|3842|3841|3840|1877
1653490720000|2022-05-25 14:58:40|3843|3842|3845|3844|3845|3844|3843|3842|1218
1653490730000|2022-05-25 14:58:50|3844|3843|3842|3841|3845|3844|3841|3840|3652
1653490740000|2022-05-25 14:59:00|3841|3840|3844|3843|3844|3843|3841|3840|6792
1653490750000|2022-05-25 14:59:10|3843|3842|3840|3839|3843|3842|3840|3839|2000
1653490760000|2022-05-25 14:59:20|3841|3840|3841|3840|3842|3841|3840|3839|1100
1653490770000|2022-05-25 14:59:30|3842|3841|3843|3842|3844|3843|3841|3840|1200
1653490780000|2022-05-25 14:59:40|3844|3843|3844|3843|3845|3844|3843|3842|300
1653490790000|2022-05-25 14:59:50|3845|3844|3845|3844|3845|3844|3843|3842|1180
1653490800000|2022-05-25 15:00:00|3846|3845|3844|3843|3846|3845|3844|3843|1550
1653490810000|2022-05-25 15:00:10|3843|3842|3843|3842|3843|3842|3841|3840|5259
1653490820000|2022-05-25 15:00:20|3842|3841|3842|3841|3842|3841|3841|3840|2746
1653490830000|2022-05-25 15:00:30|3841|3840|3841|3840|3841|3840|3839|3838|2525
1653490840000|2022-05-25 15:00:40|3840|3839|3841|3840|3841|3840|3839|3838|1100
1653490850000|2022-05-25 15:00:50|3840|3839|3845|3844|3845|3844|3840|3839|6779
1653490860000|2022-05-25 15:01:00|3844|3843|3848|3847|3849|3848|3844|3843|4025
1653490870000|2022-05-25 15:01:10|3847|3846|3844|3843|3847|3846|3844|3843|5629
1653490880000|2022-05-25 15:01:20|3843|3842|3843|3842|3845|3844|3842|3841|3900
1653490890000|2022-05-25 15:01:30|3844|3843|3843|3842|3844|3843|3841|3840|930
1653490900000|2022-05-25 15:01:40|3842|3841|3840|3839|3842|3842|3839|3838|4531
1653490910000|2022-05-25 15:01:50|3839|3838|3840|3839|3841|3840|3839|3838|4036
1653490920000|2022-05-25 15:02:00|3839|3838|3840|3839|3840|3839|3839|3838|6100
1653490930000|2022-05-25 15:02:10|3839|3838|3841|3840|3842|3841|3839|3838|6713
1653490940000|2022-05-25 15:02:20|3840|3839|3842|3841|3842|3841|3839|3838|1901
1653490950000|2022-05-25 15:02:30|3843|3842|3843|3842|3843|3842|3842|3840|2789
1653490960000|2022-05-25 15:02:40|3844|3843|3839|3838|3844|3843|3839|3838|2610
1653490970000|2022-05-25 15:02:50|3840|3839|3842|3841|3842|3841|3839|3838|1400
1653490980000|2022-05-25 15:03:00|3841|3840|3839|3838|3841|3840|3838|3837|2200
1653490990000|2022-05-25 15:03:10|3838|3837|3838|3837|3840|3839|3838|3837|4737
1653491000000|2022-05-25 15:03:20|3837|3838|3843|3842|3843|3842|3837|3838|1330
1653491010000|2022-05-25 15:03:30|3842|3841|3841|3840|3842|3842|3841|3840|900
1653491020000|2022-05-25 15:03:40|3840|3839|3839|3838|3840|3839|3839|3838|2700
1653491030000|2022-05-25 15:03:50|3840|3839|3840|3839|3840|3839|3839|3838|900
1653491040000|2022-05-25 15:04:00|3839|3838|3838|3837|3840|3839|3838|3837|3128
1653491050000|2022-05-25 15:04:10|3839|3838|3840|3839|3840|3839|3838|3837|100
1653491060000|2022-05-25 15:04:20|3839|3837|3838|3837|3839|3837|3837|3836|400
1653491070000|2022-05-25 15:04:30|3837|3836|3833|3832|3837|3836|3833|3832|3302
1653491080000|2022-05-25 15:04:40|3832|3831|3831|3830|3833|3832|3830|3829|2550
1653491090000|2022-05-25 15:04:50|3830|3829|3833|3832|3834|3833|3830|3829|2500
1653491100000|2022-05-25 15:05:00|3834|3833|3833|3832|3835|3834|3832|3831|5974
1653491110000|2022-05-25 15:05:10|3832|3831|3832|3831|3833|3832|3831|3830|5015
1653491120000|2022-05-25 15:05:20|3833|3832|3833|3832|3833|3832|3833|3832|1000
1653491130000|2022-05-25 15:05:30|3834|3833|3834|3832|3835|3834|3833|3832|5300
1653491140000|2022-05-25 15:05:40|3835|3833|3837|3836|3838|3837|3835|3833|4292
1653491150000|2022-05-25 15:05:50|3838|3837|3837|3836|3838|3837|3836|3835|2200
1653491160000|2022-05-25 15:06:00|3836|3835|3836|3835|3837|3836|3836|3835|200
1653491170000|2022-05-25 15:06:10|3837|3836|3837|3836|3838|3837|3837|3836|400
1653491180000|2022-05-25 15:06:20|3838|3837|3838|3837|3838|3837|3837|3836|900
1653491190000|2022-05-25 15:06:30|3839|3838|3841|3840|3841|3840|3839|3838|2158
1653491200000|2022-05-25 15:06:40|3840|3839|3837|3836|3840|3839|3837|3836|8696
1653491210000|2022-05-25 15:06:50|3838|3837|3835|3834|3838|3837|3835|3834|2023
1653491220000|2022-05-25 15:07:00|3834|3833|3834|3833|3835|3834|3833|3832|2451
1653491230000|2022-05-25 15:07:10|3833|3832|3835|3834|3835|3834|3831|3830|4859
1653491240000|2022-05-25 15:07:20|3836|3835|3836|3835|3836|3835|3836|3835|602
1653491250000|2022-05-25 15:07:30|3835|3834|3837|3836|3837|3836|3835|3834|2400
1653491260000|2022-05-25 15:07:40|3836|3835|3839|3838|3839|3838|3836|3835|10195
1653491270000|2022-05-25 15:07:50|3840|3839|3841|3840|3841|3840|3840|3839|1494
1653491280000|2022-05-25 15:08:00|3840|3839|3843|3842|3843|3842|3839|3838|1242
1653491290000|2022-05-25 15:08:10|3842|3841|3841|3840|3843|3842|3840|3839|2100
1653491300000|2022-05-25 15:08:20|3840|3839|3841|3840|3842|3841|3840|3839|506
1653491310000|2022-05-25 15:08:30|3840|3839|3837|3837|3841|3840|3837|3836|922
1653491320000|2022-05-25 15:08:40|3838|3836|3838|3837|3838|3837|3837|3836|1800
1653491330000|2022-05-25 15:08:50|3837|3836|3835|3834|3838|3837|3835|3834|500
1653491340000|2022-05-25 15:09:00|3836|3835|3835|3834|3837|3836|3835|3834|1002
1653491350000|2022-05-25 15:09:10|3834|3833|3834|3833|3836|3835|3834|3833|1500
1653491360000|2022-05-25 15:09:20|3835|3834|3834|3833|3835|3834|3832|3831|400
1653491370000|2022-05-25 15:09:30|3835|3834|3835|3834|3835|3834|3834|3833|500
1653491380000|2022-05-25 15:09:40|3836|3835|3836|3835|3837|3836|3835|3834|1200
1653491390000|2022-05-25 15:09:50|3837|3836|3836|3835|3838|3837|3836|3835|1157
1653491400000|2022-05-25 15:10:00|3835|3834|3835|3834|3838|3837|3835|3834|796
1653491410000|2022-05-25 15:10:10|3834|3833|3834|3833|3835|3834|3833|3832|1400
1653491420000|2022-05-25 15:10:20|3835|3834|3834|3833|3835|3834|3832|3831|3300
1653491430000|2022-05-25 15:10:30|3835|3834|3834|3833|3835|3834|3833|3832|2750
1653491440000|2022-05-25 15:10:40|3835|3834|3836|3835|3836|3835|3833|3832|3131
1653491450000|2022-05-25 15:10:50|3835|3834|3836|3835|3836|3835|3834|3833|600
1653491460000|2022-05-25 15:11:00|3835|3834|3834|3833|3835|3834|3833|3832|700
1653491470000|2022-05-25 15:11:10|3833|3832|3833|3832|3834|3833|3832|3831|1212
1653491480000|2022-05-25 15:11:20|3834|3833|3833|3832|3835|3834|3833|3832|1700
1653491490000|2022-05-25 15:11:30|3834|3833|3835|3834|3836|3835|3834|3833|100
1653491500000|2022-05-25 15:11:40|3834|3833|3834|3833|3835|3834|3833|3832|200
1653491510000|2022-05-25 15:11:50|3833|3832|3834|3833|3835|3834|3832|3831|300
1653491520000|2022-05-25 15:12:00|3835|3834|3837|3836|3837|3836|3835|3834|1621
1653491530000|2022-05-25 15:12:10|3836|3835|3836|3835|3837|3836|3836|3835|400
1653491540000|2022-05-25 15:12:20|3837|3836|3837|3836|3840|3839|3837|3836|8823
1653491550000|2022-05-25 15:12:30|3836|3835|3839|3838|3840|3839|3836|3835|400
1653491560000|2022-05-25 15:12:40|3838|3837|3840|3839|3841|3840|3837|3836|3925
1653491570000|2022-05-25 15:12:50|3841|3840|3843|3842|3843|3842|3840|3839|3701
1653491580000|2022-05-25 15:13:00|3842|3841|3844|3843|3844|3843|3842|3841|4924
1653491590000|2022-05-25 15:13:10|3843|3842|3844|3843|3844|3843|3843|3842|0
1653491600000|2022-05-25 15:13:20|3843|3842|3844|3843|3844|3843|3843|3842|6400
1653491610000|2022-05-25 15:13:30|3845|3844|3845|3844|3846|3845|3844|3843|5451
1653491620000|2022-05-25 15:13:40|3846|3845|3843|3842|3846|3845|3843|3842|2100
1653491630000|2022-05-25 15:13:50|3842|3841|3843|3842|3843|3842|3842|3841|700
1653491640000|2022-05-25 15:14:00|3844|3843|3842|3841|3844|3843|3841|3840|2800
1653491650000|2022-05-25 15:14:10|3843|3842|3841|3840|3843|3842|3840|3839|100
1653491660000|2022-05-25 15:14:20|3840|3839|3839|3838|3840|3839|3839|3838|4220
1653491670000|2022-05-25 15:14:30|3838|3837|3839|3838|3839|3838|3837|3836|1950
1653491680000|2022-05-25 15:14:40|3838|3837|3837|3836|3838|3837|3836|3835|1560
1653491690000|2022-05-25 15:14:50|3836|3835|3838|3837|3838|3837|3836|3835|2100
1653491700000|2022-05-25 15:15:00|3837|3836|3837|3836|3839|3838|3836|3835|500
1653491710000|2022-05-25 15:15:10|3838|3837|3837|3836|3839|3838|3837|3836|1300
1653491720000|2022-05-25 15:15:20|3838|3837|3837|3836|3838|3837|3837|3836|1955
1653491730000|2022-05-25 15:15:30|3838|3837|3840|3839|3840|3839|3838|3837|2014
1653491740000|2022-05-25 15:15:40|3841|3840|3841|3840|3841|3840|3840|3839|900
1653491750000|2022-05-25 15:15:50|3842|3841|3843|3842|3844|3843|3842|3841|2922
1653491760000|2022-05-25 15:16:00|3844|3843|3842|3841|3844|3843|3842|3841|2100
1653491770000|2022-05-25 15:16:10|3841|3840|3839|3838|3842|3841|3839|3838|2827
1653491780000|2022-05-25 15:16:20|3840|3839|3840|3839|3840|3839|3839|3838|100
1653491790000|2022-05-25 15:16:30|3837|3836|3837|3836|3838|3837|3836|3835|577
1653491800000|2022-05-25 15:16:40|3836|3835|3836|3836|3837|3836|3835|3834|200
1653491810000|2022-05-25 15:16:50|3837|3837|3837|3836|3838|3837|3837|3836|359
1653491820000|2022-05-25 15:17:00|3836|3835|3836|3835|3838|3837|3836|3835|1376
1653491830000|2022-05-25 15:17:10|3835|3834|3838|3837|3838|3837|3835|3834|700
1653491840000|2022-05-25 15:17:20|3837|3836|3836|3835|3837|3836|3836|3835|200
1653491850000|2022-05-25 15:17:30|3837|3836|3837|3836|3837|3836|3835|3834|2300
1653491860000|2022-05-25 15:17:40|3838|3837|3836|3835|3838|3837|3836|3835|200
1653491870000|2022-05-25 15:17:50|3835|3834|3835|3834|3837|3836|3835|3834|378
1653491880000|2022-05-25 15:18:00|3836|3835|3836|3835|3837|3836|3836|3835|3143
1653491890000|2022-05-25 15:18:10|3835|3834|3835|3834|3835|3834|3834|3833|8530
1653491900000|2022-05-25 15:18:20|3836|3835|3835|3834|3836|3835|3835|3834|4437
1653491910000|2022-05-25 15:18:30|3834|3833|3835|3834|3836|3835|3834|3833|928
1653491920000|2022-05-25 15:18:40|3834|3833|3833|3832|3834|3833|3832|3831|2513
1653491930000|2022-05-25 15:18:50||3831||3832||3832||3831|200
1653491940000|2022-05-25 15:19:00|3834|3833|3834|3833|3834|3833|3833|3832|1800
1653491950000|2022-05-25 15:19:10|3833|3832|3837|3836|3837|3836|3833|3832|2021
1653491960000|2022-05-25 15:19:20|3836|3835|3837|3836|3837|3836|3836|3835|1200
1653491970000|2022-05-25 15:19:30|3836|3835|3836|3835|3836|3835|3836|3835|200
1653491980000|2022-05-25 15:19:40|3837|3836|3836|3835|3837|3836|3836|3835|905
1653491990000|2022-05-25 15:19:50|3837|3836|3838|3837|3838|3837|3837|3836|1902
1653492000000|2022-05-25 15:20:00|3837|3836|3834|3833|3837|3836|3834|3833|800
1653492010000|2022-05-25 15:20:10|3835|3834|3835|3834|3835|3834|3835|3834|622
1653492020000|2022-05-25 15:20:20|3834|3833|3832|3831|3834|3833|3832|3831|1625
1653492030000|2022-05-25 15:20:30|3833|3832|3831|3830|3833|3832|3831|3830|1615
1653492040000|2022-05-25 15:20:40|3830|3829|3828|3827|3830|3829|3828|3827|3275
1653492050000|2022-05-25 15:20:50|3827|3826|3828|3827|3828|3827|3826|3825|11006
1653492060000|2022-05-25 15:21:00|3827|3826|3830|3829|3830|3829|3826|3825|10284
1653492070000|2022-05-25 15:21:10|3831|3830|3830|3829|3832|3831|3830|3829|5446
1653492080000|2022-05-25 15:21:20|3829|3828|3829|3828|3830|3829|3828|3827|634
1653492090000|2022-05-25 15:21:30|3830|3829|3831|3830|3831|3830|3829|3828|300
1653492100000|2022-05-25 15:21:40|3830|3829|3830|3830|3831|3830|3830|3829|2750
1653492110000|2022-05-25 15:21:50|3831|3829|3830|3829|3831|3830|3830|3829|0
1653492120000|2022-05-25 15:22:00|3828|3827|3828|3827|3828|3827|3828|3827|0
1653492130000|2022-05-25 15:22:10|3829|3828|3828|3827|3829|3828|3828|3827|5217
1653492140000|2022-05-25 15:22:20|3827|3826|3824|3823|3827|3826|3824|3823|3100
1653492150000|2022-05-25 15:22:30|3823|3822|3823|3822|3824|3823|3823|3822|1000
1653492160000|2022-05-25 15:22:40|3822|3821|3824|3823|3824|3823|3822|3821|600
1653492170000|2022-05-25 15:22:50|3825|3824|3827|3826|3827|3826|3825|3824|511
1653492180000|2022-05-25 15:23:00|3828|3827|3829|3828|3829|3828|3827|3826|1887
1653492190000|2022-05-25 15:23:10|3828|3827|3829|3828|3829|3828|3828|3827|2580
1653492200000|2022-05-25 15:23:20|3830|3829|3827|3826|3830|3829|3827|3826|5348
1653492210000|2022-05-25 15:23:30|3828|3827|3829|3828|3829|3828|3828|3827|1112
1653492220000|2022-05-25 15:23:40|3830|3829|3830|3829|3830|3829|3830|3829|1657
1653492230000|2022-05-25 15:23:50|||||||||2916
1653492240000|2022-05-25 15:24:00|3831|3830|3829|3828|3831|3830|3829|3828|6846
1653492250000|2022-05-25 15:24:10|3828|3827|3830|3829|3830|3829|3828|3827|8053
1653492260000|2022-05-25 15:24:20|3831|3830|3832|3831|3832|3831|3830|3829|1108
1653492270000|2022-05-25 15:24:30|3831|3830|3831|3830|3831|3830|3831|3830|2453
1653492280000|2022-05-25 15:24:40|3832|3831|3831|3830|3832|3831|3831|3830|2868
1653492290000|2022-05-25 15:24:50|||||||||200
1653492300000|2022-05-25 15:25:00|3832|3831|3831|3830|3832|3831|3830|3829|2848
1653492310000|2022-05-25 15:25:10|3832|3831|3829|3828|3832|3831|3829|3828|2181
1653492320000|2022-05-25 15:25:20|3828|3827|3826|3825|3828|3827|3826|3825|1960
1653492330000|2022-05-25 15:25:30|3827|3826|3825|3824|3828|3827|3824|3823|2584
1653492340000|2022-05-25 15:25:40|3824|3823|3824|3823|3825|3824|3823|3822|401
1653492350000|2022-05-25 15:25:50|3823|3822|3823|3822|3824|3823|3823|3822|2000
1653492360000|2022-05-25 15:26:00|3822|3821|3820|3819|3823|3822|3820|3819|2341
1653492370000|2022-05-25 15:26:10|3821|3820|3822|3821|3822|3821|3820|3819|1476
1653492380000|2022-05-25 15:26:20|3821|3820|3823|3822|3824|3823|3820|3819|2889
1653492390000|2022-05-25 15:26:30|3822|3821|3821|3820|3823|3822|3821|3820|2618
1653492400000|2022-05-25 15:26:40|3820|3819|3820|3819|3821|3820|3820|3819|2400
1653492410000|2022-05-25 15:26:50|3821|3820|3822|3821|3823|3822|3820|3819|2316
1653492420000|2022-05-25 15:27:00|3823|3822|3821|3820|3823|3822|3820|3819|2560
1653492430000|2022-05-25 15:27:10|3822|3821|3822|3821|3823|3822|3822|3821|700
1653492440000|2022-05-25 15:27:20|3821|3820|3822|3821|3823|3822|3821|3820|500
1653492450000|2022-05-25 15:27:30|3823|3822|3823|3822|3824|3823|3822|3821|4801
1653492460000|2022-05-25 15:27:40|3822|3821|3823|3822|3823|3822|3822|3821|200
1653492470000|2022-05-25 15:27:50|3824|3823|3823|3822|3824|3823|3822|3821|400
1653492480000|2022-05-25 15:28:00|3824|3823|3825|3824|3825|3824|3824|3823|1707
1653492490000|2022-05-25 15:28:10|3826|3825|3823|3822|3826|3825|3823|3822|915
1653492500000|2022-05-25 15:28:20|3824|3823|3823|3822|3824|3823|3823|3822|918
1653492510000|2022-05-25 15:28:30|3822|3821|3824|3823|3824|3823|3822|3821|683
1653492520000|2022-05-25 15:28:40|3823|3822|3822|3821|3824|3823|3822|3821|700
1653492530000|2022-05-25 15:28:50|3823|3822|3823|3822|3823|3822|3822|3821|800
1653492540000|2022-05-25 15:29:00|3822|3821|3821|3820|3822|3821|3820|3819|2693
1653492550000|2022-05-25 15:29:10|3820|3819|3819|3818|3820|3819|3819|3818|200
1653492560000|2022-05-25 15:29:20|3820|3819|3819|3818|3820|3819|3818|3817|1433
1653492570000|2022-05-25 15:29:30|3818|3817|3821|3820|3821|3820|3817|3816|1700
1653492580000|2022-05-25 15:29:40|||||||||370
1653492590000|2022-05-25 15:29:50|3820|3819|3821|3820|3821|3820|3820|3819|820
1653492600000|2022-05-25 15:30:00|3820|3819|3819|3818|3820|3819|3818|3817|4200
1653492610000|2022-05-25 15:30:10|3818|3817|3821|3820|3822|3821|3817|3816|11270
1653492620000|2022-05-25 15:30:20|3820|3819|3821|3820|3822|3821|3820|3819|10374
1653492630000|2022-05-25 15:30:30|3822|3821|3822|3821|3823|3822|3821|3820|3215
1653492640000|2022-05-25 15:30:40|3823|3822|3821|3820|3823|3822|3821|3820|1265
1653492650000|2022-05-25 15:30:50|3822|3821|3820|3819|3822|3821|3820|3819|1300
1653492660000|2022-05-25 15:31:00|3819|3818|3817|3816|3819|3818|3816|3815|3018
1653492670000|2022-05-25 15:31:10|3816|3815|3814|3813|3816|3815|3814|3813|6355
1653492680000|2022-05-25 15:31:20|3815|3814|3819|3818|3819|3818|3815|3814|6200
1653492690000|2022-05-25 15:31:30|3820|3819|3821|3820|3821|3820|3819|3818|3608
1653492700000|2022-05-25 15:31:40|3820|3819|3821|3820|3822|3821|3819|3818|2584
1653492710000|2022-05-25 15:31:50|3820|3819|3820|3819|3821|3820|3820|3819|1536
1653492720000|2022-05-25 15:32:00|3821|3820|3822|3821|3822|3821|3821|3820|2195
1653492730000|2022-05-25 15:32:10|3823|3822|3821|3820|3823|3822|3821|3820|2800
1653492740000|2022-05-25 15:32:20|3820|3819|3821|3820|3821|3820|3818|3817|3373
1653492750000|2022-05-25 15:32:30|3822|3821|3819|3818|3822|3821|3819|3818|900
1653492760000|2022-05-25 15:32:40|3820|3819|3819|3818|3820|3819|3818|3817|500
1653492770000|2022-05-25 15:32:50|3818|3817|3817|3816|3818|3817|3817|3816|300
1653492780000|2022-05-25 15:33:00|3818|3817|3816|3815|3818|3817|3816|3815|2586
1653492790000|2022-05-25 15:33:10|3815|3814|3817|3816|3818|3817|3815|3814|3600
1653492800000|2022-05-25 15:33:20|3818|3817|3818|3817|3819|3818|3817|3816|747
1653492810000|2022-05-25 15:33:30|3817|3816|3819|3818|3821|3820|3817|3816|900
1653492820000|2022-05-25 15:33:40|3818|3817|3818|3817|3819|3818|3817|3816|610
1653492830000|2022-05-25 15:33:50|3819|3818|3817|3816|3820|3819|3817|3816|700
1653492840000|2022-05-25 15:34:00|3816|3815|3813|3812|3816|3815|3813|3812|1255
1653492850000|2022-05-25 15:34:10|3812|3811|3814|3813|3814|3813|3812|3811|2606
1653492860000|2022-05-25 15:34:20|3813|3812|3812|3811|3813|3812|3810|3809|605
1653492870000|2022-05-25 15:34:30|3811|3810|3810|3809|3812|3811|3810|3809|200
1653492880000|2022-05-25 15:34:40|3811|3810|3809|3808|3811|3810|3809|3808|1000
1653492890000|2022-05-25 15:34:50|3808|3807|3809|3808|3809|3808|3807|3806|2700
1653492900000|2022-05-25 15:35:00|3810|3809|3815|3814|3816|3815|3810|3809|3067
1653492910000|2022-05-25 15:35:10|3814|3813|3813|3812|3814|3813|3813|3812|2400
1653492920000|2022-05-25 15:35:20|3812|3811|3812|3811|3813|3812|3812|3811|100
1653492930000|2022-05-25 15:35:30|3811|3810|3811|3810|3812|3811|3810|3809|1400
1653492940000|2022-05-25 15:35:40|3810|3809|3808|3807|3810|3809|3806|3805|9823
1653492950000|2022-05-25 15:35:50|3809|3808|3807|3806|3809|3808|3807|3806|572
1653492960000|2022-05-25 15:36:00|3808|3807|3806|3805|3808|3807|3806|3805|895
1653492970000|2022-05-25 15:36:10|3805|3804|3806|3805|3807|3806|3805|3804|4966
1653492980000|2022-05-25 15:36:20|3807|3806|3806|3805|3807|3806|3805|3804|0
1653492990000|2022-05-25 15:36:30|3807|3806|3810|3809|3810|3809|3807|3806|540
1653493000000|2022-05-25 15:36:40|3811|3810|3813|3812|3813|3812|3811|3810|4162
1653493010000|2022-05-25 15:36:50|3812|3811|3813|3812|3814|3813|3812|3811|1485
1653493020000|2022-05-25 15:37:00|3812|3811|3813|3812|3813|3812|3811|3810|2422
1653493030000|2022-05-25 15:37:10|3812|3811|3810|3809|3813|3812|3810|3809|3412
1653493040000|2022-05-25 15:37:20|3811|3810|3810|3809|3811|3810|3809|3808|3000
1653493050000|2022-05-25 15:37:30|3809|3808|3810|3809|3810|3809|3809|3808|800
1653493060000|2022-05-25 15:37:40|3809|3808|3809|3808|3810|3809|3808|3807|1543
1653493070000|2022-05-25 15:37:50|3810|3809|3809|3808|3810|3809|3808|3807|1800
1653493080000|2022-05-25 15:38:00|3808|3807|3807|3806|3808|3807|3807|3806|2200
1653493090000|2022-05-25 15:38:10|3808|3807|3808|3807|3809|3808|3808|3807|900
1653493100000|2022-05-25 15:38:20|3807|3806|3808|3807|3809|3808|3806|3805|5305
1653493110000|2022-05-25 15:38:30|3809|3808|3808|3807|3809|3808|3807|3806|1733
1653493120000|2022-05-25 15:38:40|3807|3806|3809|3808|3809|3808|3807|3806|6947
1653493130000|2022-05-25 15:38:50|3808|3807|3810|3809|3810|3809|3808|3807|700
1653493140000|2022-05-25 15:39:00|3809|3808|3813|3812|3813|3812|3809|3808|9935
1653493150000|2022-05-25 15:39:10|3812|3811|3813|3812|3813|3812|3810|3809|1551
1653493160000|2022-05-25 15:39:20|3814|3813|3815|3814|3815|3814|3813|3812|4400
1653493170000|2022-05-25 15:39:30|3816|3815|3815|3814|3816|3815|3815|3814|2300
1653493180000|2022-05-25 15:39:40|3816|3815|3815|3814|3816|3815|3815|3814|1100
1653493190000|2022-05-25 15:39:50|3816|3815|3817|3816|3817|3816|3815|3814|800
1653493200000|2022-05-25 15:40:00|3816|3815|3813|3812|3816|3815|3813|3812|3400
1653493210000|2022-05-25 15:40:10|3812|3811|3813|3812|3813|3812|3812|3811|1806
1653493220000|2022-05-25 15:40:20|3812|3811|3813|3812|3814|3813|3812|3811|200
1653493230000|2022-05-25 15:40:30|3812|3811|3812|3811|3814|3813|3812|3811|300
1653493240000|2022-05-25 15:40:40|3813|3812|3815|3814|3816|3815|3813|3812|1800
1653493250000|2022-05-25 15:40:50|3816|3815|3816|3815|3817|3816|3815|3814|3569
1653493260000|2022-05-25 15:41:00|3817|3816|3815|3814|3817|3816|3815|3814|2824
1653493270000|2022-05-25 15:41:10|3814|3813|3817|3816|3817|3816|3814|3813|1791
1653493280000|2022-05-25 15:41:20|3816|3815|3815|3814|3816|3815|3815|3814|100
1653493290000|2022-05-25 15:41:30|3816|3815|3816|3815|3817|3816|3815|3814|900
1653493300000|2022-05-25 15:41:40|3818|3817|3817|3816|3818|3817|3816|3815|1100
1653493310000|2022-05-25 15:41:50|3816|3815|3816|3815|3817|3816|3816|3815|0
1653493320000|2022-05-25 15:42:00|3815|3814|3815|3814|3816|3815|3814|3813|9547
1653493330000|2022-05-25 15:42:10|||||||||700
1653493340000|2022-05-25 15:42:20|3814|3813|3815|3814|3815|3814|3814|3813|708
1653493350000|2022-05-25 15:42:30|3814|3813|3814|3813|3814|3813|3814|3813|1687
1653493360000|2022-05-25 15:42:40|3815|3814|3816|3815|3816|3815|3814|3813|995
1653493370000|2022-05-25 15:42:50|3815|3814|3817|3816|3817|3816|3815|3814|901
1653493380000|2022-05-25 15:43:00|3818|3817|3819|3818|3820|3819|3818|3817|3411
1653493390000|2022-05-25 15:43:10|3820|3819|3818|3817|3820|3819|3818|3817|3100
1653493400000|2022-05-25 15:43:20|3819|3818|3819|3818|3819|3818|3818|3817|1100
1653493410000|2022-05-25 15:43:30|3820|3819|3820|3819|3821|3820|3820|3819|400
1653493420000|2022-05-25 15:43:40|3819|3818|3822|3821|3822|3821|3819|3818|845
1653493430000|2022-05-25 15:43:50|3821|3820|3822|3821|3822|3821|3821|3820|1800
1653493440000|2022-05-25 15:44:00|3823|3822|3827|3826|3827|3826|3822|3821|9369
1653493450000|2022-05-25 15:44:10|3826|3825|3827|3826|3827|3826|3825|3824|3400
1653493460000|2022-05-25 15:44:20|3826|3825|3825|3824|3827|3826|3824|3823|5900
1653493470000|2022-05-25 15:44:30|3824|3823|3824|3823|3824|3823|3823|3822|4300
1653493480000|2022-05-25 15:44:40|3823|3822|3823|3822|3824|3823|3822|3821|0
1653493490000|2022-05-25 15:44:50|3822|3821|3823|3822|3823|3822|3822|3821|400
1653493500000|2022-05-25 15:45:00|3822|3821|3821|3820|3823|3822|3820|3819|500
1653493510000|2022-05-25 15:45:10|3822|3821|3821|3820|3823|3822|3821|3820|776
1653493520000|2022-05-25 15:45:20|3822|3821|3821|3820|3822|3821|3820|3819|600
1653493530000|2022-05-25 15:45:30|3820|3819|3820|3819|3822|3821|3820|3819|1466
1653493540000|2022-05-25 15:45:40|3821|3820|3822|3821|3822|3821|3820|3819|1600
1653493550000|2022-05-25 15:45:50|3821|3820|3823|3822|3823|3822|3821|3820|1900
1653493560000|2022-05-25 15:46:00|3822|3821|3823|3822|3823|3823|3822|3821|1100
1653493570000|2022-05-25 15:46:10|3824|3823|3822|3821|3825|3824|3822|3821|3816
1653493580000|2022-05-25 15:46:20|3821|3820|3821|3820|3822|3821|3820|3819|2401
1653493590000|2022-05-25 15:46:30|3820|3819|3820|3819|3821|3820|3820|3819|300
1653493600000|2022-05-25 15:46:40|||||||||100
1653493610000|2022-05-25 15:46:50|3819|3818|3817|3816|3820|3819|3816|3815|4459
1653493620000|2022-05-25 15:47:00|3818|3817|3819|3818|3819|3818|3818|3817|1900
1653493630000|2022-05-25 15:47:10|3818|3817|3817|3816|3818|3817|3817|3816|1600
1653493640000|2022-05-25 15:47:20|3818|3817|3818|3817|3818|3817|3818|3817|156
1653493650000|2022-05-25 15:47:30|3817|3816|3818|3817|3818|3817|3817|3816|500
1653493660000|2022-05-25 15:47:40|3817|3816|3817|3816|3818|3817|3817|3816|200
1653493670000|2022-05-25 15:47:50|3818|3817|3817|3816|3818|3817|3816|3815|302
1653493680000|2022-05-25 15:48:00|3818|3817|3817|3816|3819|3818|3817|3816|2294
1653493690000|2022-05-25 15:48:10|3816|3815|3818|3817|3818|3817|3816|3815|1400
1653493700000|2022-05-25 15:48:20|3817|3816|3819|3818|3819|3818|3817|3816|1000
1653493710000|2022-05-25 15:48:30|3820|3819|3821|3820|3821|3820|3819|3818|200
1653493720000|2022-05-25 15:48:40|3820|3819|3820|3819|3820|3819|3818|3817|1806
1653493730000|2022-05-25 15:48:50|3819|3818|3821|3820|3821|3820|3819|3818|200
1653493740000|2022-05-25 15:49:00|3820|3819|3819|3818|3820|3819|3818|3817|1500
1653493750000|2022-05-25 15:49:10|3818|3817|3819|3818|3819|3818|3818|3817|600
1653493760000|2022-05-25 15:49:20|||||||||100
1653493770000|2022-05-25 15:49:30|||||||||500
1653493780000|2022-05-25 15:49:40|3820|3819|3820|3819|3820|3819|3820|3819|300
1653493790000|2022-05-25 15:49:50|3819|3818|3820|3819|3820|3819|3819|3818|200
1653493800000|2022-05-25 15:50:00|3821|3820|3821|3820|3821|3820|3820|3819|600
1653493810000|2022-05-25 15:50:10|3820|3819|3822|3821|3822|3821|3819|3818|912
1653493820000|2022-05-25 15:50:20|3823|3822|3824|3823|3826|3825|3823|3822|9342
1653493830000|2022-05-25 15:50:30|3823|3822|3823|3822|3824|3823|3823|3822|800
1653493840000|2022-05-25 15:50:40|3824|3823|3826|3825|3826|3825|3824|3823|600
1653493850000|2022-05-25 15:50:50|3825|3824|3825|3824|3826|3825|3825|3824|2053
1653493860000|2022-05-25 15:51:00|3824|3823|3824|3823|3825|3824|3824|3823|1300
1653493870000|2022-05-25 15:51:10|3823|3822|3822|3821|3824|3823|3822|3821|4931
1653493880000|2022-05-25 15:51:20|3821|3820|3822|3821|3822|3821|3820|3819|1700
1653493890000|2022-05-25 15:51:30|3821|3820|3820|3819|3821|3820|3819|3818|2300
1653493900000|2022-05-25 15:51:40|3819|3818|3819|3818|3820|3819|3819|3818|0
1653493910000|2022-05-25 15:51:50|3820|3819|3822|3821|3822|3821|3820|3819|400
1653493920000|2022-05-25 15:52:00|3823|3822|3823|3822|3824|3823|3822|3821|4800
1653493930000|2022-05-25 15:52:10|3822|3821|3824|3823|3824|3823|3822|3821|1822
1653493940000|2022-05-25 15:52:20|3823|3822|3824|3823|3824|3823|3823|3822|224
1653493950000|2022-05-25 15:52:30|3823|3822|3825|3824|3825|3824|3823|3822|600
1653493960000|2022-05-25 15:52:40|3826|3825|3825|3824|3826|3825|3824|3823|1530
1653493970000|2022-05-25 15:52:50|3826|3825|3826|3825|3827|3826|3826|3825|2196
1653493980000|2022-05-25 15:53:00|3827|3826|3828|3827|3829|3828|3827|3826|3400
1653493990000|2022-05-25 15:53:10|3827|3826|3826|3825|3828|3827|3825|3824|850
1653494000000|2022-05-25 15:53:20|3825|3824|3823|3822|3825|3824|3822|3821|5514
1653494010000|2022-05-25 15:53:30|3824|3823|3824|3823|3824|3823|3823|3822|100
1653494020000|2022-05-25 15:53:40|3823|3822|3824|3823|3824|3823|3822|3821|600
1653494030000|2022-05-25 15:53:50|3823|3822|3825|3824|3825|3824|3823|3822|6143
1653494040000|2022-05-25 15:54:00|3824|3823|3823|3822|3824|3823|3821|3821|3761
1653494050000|2022-05-25 15:54:10|3822|3821|3822|3821|3822|3821|3821|3820|508
1653494060000|2022-05-25 15:54:20|3823|3822|3822|3821|3823|3822|3822|3821|300
1653494070000|2022-05-25 15:54:30|3823|3822|3823|3822|3824|3823|3822|3821|433
1653494080000|2022-05-25 15:54:40|3822|3821|3823|3822|3823|3822|3822|3821|121
1653494090000|2022-05-25 15:54:50|3822|3821|3822|3821|3822|3821|3822|3821|513
1653494100000|2022-05-25 15:55:00|3821|3820|3823|3822|3824|3823|3821|3820|650
1653494110000|2022-05-25 15:55:10|3822|3821|3823|3822|3824|3823|3822|3821|200
1653494120000|2022-05-25 15:55:20|3824|3823|3824|3823|3824|3823|3823|3822|1591
1653494130000|2022-05-25 15:55:30|3825|3824|3824|3823|3825|3824|3824|3823|200
1653494140000|2022-05-25 15:55:40|3823|3822|3823|3822|3824|3823|3823|3822|413
1653494150000|2022-05-25 15:55:50|3822|3821|3823|3822|3824|3823|3822|3821|1000
1653494160000|2022-05-25 15:56:00|3824|3823|3824|3823|3824|3823|3824|3823|887
1653494170000|2022-05-25 15:56:10|3823|3822|3822|3821|3824|3823|3822|3821|700
1653494180000|2022-05-25 15:56:20|3823|3822|3823|3822|3823|3822|3822|3821|2523
1653494190000|2022-05-25 15:56:30|3824|3823|3824|3823|3824|3823|3823|3822|500
1653494200000|2022-05-25 15:56:40|||||||||300
1653494210000|2022-05-25 15:56:50|3825|3824|3825|3824|3826|3825|3825|3824|2465
1653494220000|2022-05-25 15:57:00|3824|3823|3823|3822|3824|3823|3823|3822|1439
1653494230000|2022-05-25 15:57:10|3824|3823|3824|3823|3824|3823|3823|3822|1334
1653494240000|2022-05-25 15:57:20|3825|3824|3824|3823|3825|3824|3824|3823|400
1653494270000|2022-05-25 15:57:50|3825|3824|3825|3824|3825|3824|3825|3824|438
1653494280000|2022-05-25 15:58:00|3826|3825|3825|3824|3826|3825|3824|3823|2984
1653494290000|2022-05-25 15:58:10|3826|3825|3827|3826|3827|3826|3826|3825|800
1653494300000|2022-05-25 15:58:20|3828|3827|3827|3826|3828|3827|3827|3826|3400
1653494310000|2022-05-25 15:58:30|3826|3825|3827|3826|3827|3826|3826|3825|400
1653494320000|2022-05-25 15:58:40|3826|3825|3825|3825|3826|3826|3825|3824|6327
1653494330000|2022-05-25 15:58:50|3826|3824|3825|3824|3826|3825|3825|3824|0
1653494340000|2022-05-25 15:59:00|3824|3823|3823|3822|3826|3825|3823|3822|2637
1653494350000|2022-05-25 15:59:10|3824|3823|3824|3823|3825|3824|3823|3822|5770
1653494360000|2022-05-25 15:59:20|3823|3822|3823|3822|3824|3823|3823|3822|4600
1653494370000|2022-05-25 15:59:30|3822|3821|3821|3820|3823|3822|3821|3820|976
1653494380000|2022-05-25 15:59:40|3820|3819|3821|3820|3821|3820|3820|3819|500
1653494390000|2022-05-25 15:59:50|3820|3819|3820|3819|3820|3819|3820|3819|480
1653494400000|2022-05-25 16:00:00|3821|3820|3821|3820|3822|3821|3820|3819|200
1653494410000|2022-05-25 16:00:10|3820|3819|3821|3820|3821|3820|3820|3819|300
1653494420000|2022-05-25 16:00:20|3820|3819|3821|3820|3821|3820|3820|3819|200
1653494430000|2022-05-25 16:00:30|3822|3821|3822|3821|3823|3822|3822|3821|100
1653494440000|2022-05-25 16:00:40|3821|3820|3821|3820|3821|3820|3820|3819|4588
1653494450000|2022-05-25 16:00:50|3822|3821|3821|3820|3822|3821|3821|3820|400
1653494460000|2022-05-25 16:01:00|3820|3819|3820|3819|3820|3819|3819|3818|4134
1653494470000|2022-05-25 16:01:10|||||||||200
1653494480000|2022-05-25 16:01:20|3819|3818|3820|3819|3820|3819|3818|3817|2100
1653494490000|2022-05-25 16:01:30|||||||||1000
1653494500000|2022-05-25 16:01:40|3821|3820|3822|3821|3822|3821|3820|3819|1016
1653494510000|2022-05-25 16:01:50|3821|3820|3821|3820|3821|3820|3820|3819|200
1653494520000|2022-05-25 16:02:00|3822|3821|3821|3820|3822|3821|3821|3820|500
1653494530000|2022-05-25 16:02:10|3822|3821|3823|3822|3824|3823|3822|3821|1700
1653494540000|2022-05-25 16:02:20|3824|3823|3825|3824|3826|3825|3823|3822|447
1653494550000|2022-05-25 16:02:30|3826|3825|3824|3823|3826|3825|3824|3823|1037
1653494560000|2022-05-25 16:02:40|3825|3824|3825|3824|3826|3825|3825|3824|1500
1653494570000|2022-05-25 16:02:50|3826|3825|3826|3825|3826|3825|3826|3825|100
1653494580000|2022-05-25 16:03:00|3825|3824|3825|3824|3826|3825|3824|3823|300
1653494590000|2022-05-25 16:03:10|3824|3823|3824|3823|3824|3823|3823|3822|1165
1653494600000|2022-05-25 16:03:20|3823|3822|3821|3820|3823|3822|3821|3820|4502
1653494610000|2022-05-25 16:03:30|3822|3821|3822|3821|3822|3821|3821|3821|2403
1653494620000|2022-05-25 16:03:40|3823|3822|3821|3820|3824|3823|3821|3820|500
1653494630000|2022-05-25 16:03:50|3822|3821|3822|3821|3822|3821|3821|3820|100
1653494640000|2022-05-25 16:04:00|3821|3820|3822|3821|3823|3822|3821|3820|1776
1653494650000|2022-05-25 16:04:10|3821|3820|3822|3821|3822|3821|3821|3820|400
1653494660000|2022-05-25 16:04:20|3821|3820|3822|3821|3822|3821|3821|3820|200
1653494670000|2022-05-25 16:04:30|3821|3820|3821|3820|3821|3820|3820|3819|2568
1653494680000|2022-05-25 16:04:40|3820|3819|3821|3820|3821|3820|3820|3819|0
1653494690000|2022-05-25 16:04:50|3822|3821|3821|3820|3822|3821|3821|3820|300
1653494700000|2022-05-25 16:05:00|3820|3819|3822|3821|3822|3821|3820|3819|100
1653494710000|2022-05-25 16:05:10|3823|3822|3823|3822|3823|3822|3822|3821|0
1653494720000|2022-05-25 16:05:20|3824|3823|3825|3824|3826|3825|3824|3823|1300
1653494730000|2022-05-25 16:05:30|3824|3823|3823|3822|3824|3823|3823|3822|300
1653494740000|2022-05-25 16:05:40|3822|3821|3822|3821|3823|3822|3821|3820|0
1653494750000|2022-05-25 16:05:50|3823|3822|3823|3822|3823|3822|3823|3822|100
1653494760000|2022-05-25 16:06:00|3824|3823|3823|3822|3825|3824|3822|3821|4300
1653494770000|2022-05-25 16:06:10|3824|3823|3823|3822|3824|3823|3823|3822|1071
1653494780000|2022-05-25 16:06:20|3824|3823|3825|3824|3825|3824|3824|3823|203
1653494790000|2022-05-25 16:06:30|3826|3825|3825|3824|3826|3825|3824|3823|2400
1653494800000|2022-05-25 16:06:40|3824|3823|3824|3823|3825|3824|3824|3823|850
1653494810000|2022-05-25 16:06:50|3825|3824|3824|3823|3825|3824|3824|3823|200
1653494820000|2022-05-25 16:07:00|3825|3824|3825|3824|3825|3824|3824|3823|400
1653494830000|2022-05-25 16:07:10|3826|3825|3825|3824|3826|3825|3825|3824|205
1653494840000|2022-05-25 16:07:20|3824|3823|3825|3824|3825|3824|3824|3823|300
1653494850000|2022-05-25 16:07:30|3824|3823|3825|3824|3826|3825|3824|3823|1200
1653494860000|2022-05-25 16:07:40|3826|3825|3827|3826|3827|3826|3826|3825|300
1653494870000|2022-05-25 16:07:50|3826|3825|3827|3826|3827|3826|3826|3825|1617
1653494880000|2022-05-25 16:08:00|3826|3825|3826|3825|3827|3826|3826|3825|1500
1653494890000|2022-05-25 16:08:10|3825|3824|3825|3824|3825|3824|3825|3824|100
1653494900000|2022-05-25 16:08:20|3826|3825|3826|3825|3827|3826|3826|3825|500
1653494910000|2022-05-25 16:08:30|3825|3824|3826|3825|3827|3826|3825|3824|1496
1653494920000|2022-05-25 16:08:40|3825|3824|3826|3825|3827|3826|3825|3824|200
1653494930000|2022-05-25 16:08:50|3825|3824|3825|3824|3826|3825|3825|3824|400
1653494940000|2022-05-25 16:09:00|3826|3825|3827|3826|3827|3826|3825|3824|834
1653494950000|2022-05-25 16:09:10|3826|3825|3826|3825|3827|3826|3826|3825|1700
1653494960000|2022-05-25 16:09:20|3825|3824|3824|3823|3825|3824|3824|3823|3400
1653494970000|2022-05-25 16:09:30|3823|3822|3820|3819|3823|3822|3819|3818|12147
1653494980000|2022-05-25 16:09:40|3819|3818|3821|3820|3821|3820|3819|3818|500
1653494990000|2022-05-25 16:09:50|3820|3819|3820|3819|3820|3819|3818|3817|1141
1653495000000|2022-05-25 16:10:00|3819|3818|3819|3818|3819|3818|3817|3816|1100
1653495010000|2022-05-25 16:10:10|3818|3817|3821|3820|3821|3820|3818|3817|1004
1653495020000|2022-05-25 16:10:20|3820|3819|3820|3819|3820|3820|3819|3818|1011
1653495030000|2022-05-25 16:10:30|3819|3818|3820|3819|3820|3819|3818|3817|1800
1653495040000|2022-05-25 16:10:40|3819|3818|3819|3818|3820|3819|3819|3818|1415
1653495050000|2022-05-25 16:10:50|3820|3819|3819|3818|3820|3819|3819|3818|100
1653495060000|2022-05-25 16:11:00|3820|3819|3820|3819|3820|3819|3819|3818|580
1653495070000|2022-05-25 16:11:10|3821|3820|3823|3822|3823|3822|3821|3820|1300
1653495080000|2022-05-25 16:11:20|3822|3821|3822|3821|3822|3821|3822|3821|400
1653495090000|2022-05-25 16:11:30|3823|3822|3823|3822|3824|3823|3823|3822|3700
1653495100000|2022-05-25 16:11:40|3822|3821|3823|3822|3823|3822|3822|3821|300
1653495110000|2022-05-25 16:11:50|3824|3823|3825|3824|3825|3824|3824|3823|530
1653495120000|2022-05-25 16:12:00|3824|3823|3824|3823|3824|3823|3824|3823|530
1653495130000|2022-05-25 16:12:10|3825|3824|3823|3822|3825|3824|3823|3822|4508
1653495140000|2022-05-25 16:12:20|3822|3821|3822|3821|3822|3821|3821|3820|1390
1653495150000|2022-05-25 16:12:30|3821|3820|3820|3819|3821|3820|3820|3819|300
1653495160000|2022-05-25 16:12:40|3819|3818|3820|3819|3820|3819|3819|3818|201
1653495170000|2022-05-25 16:12:50|3821|3820|3821|3820|3821|3820|3820|3819|250
1653495180000|2022-05-25 16:13:00|3822|3821|3822|3821|3824|3823|3820|3819|6501
1653495190000|2022-05-25 16:13:10|3821|3820|3820|3819|3821|3820|3820|3819|2216
1653495200000|2022-05-25 16:13:20|3821|3820|3820|3819|3821|3820|3819|3818|390
1653495210000|2022-05-25 16:13:30|3819|3818|3819|3818|3820|3819|3818|3817|2201
1653495220000|2022-05-25 16:13:40|3820|3819|3821|3820|3821|3820|3820|3819|1125
1653495230000|2022-05-25 16:13:50|3820|3819|3820|3819|3821|3820|3820|3819|200
1653495240000|2022-05-25 16:14:00|3821|3820|3822|3821|3822|3821|3821|3820|800
1653495250000|2022-05-25 16:14:10|3821|3820|3823|3822|3823|3822|3821|3820|900
1653495260000|2022-05-25 16:14:20|3822|3821|3822|3821|3822|3821|3821|3820|200
1653495270000|2022-05-25 16:14:30|||||||||100
1653495280000|2022-05-25 16:14:40|||||||||400
1653495290000|2022-05-25 16:14:50|3823|3822|3823|3822|3823|3822|3822|3821|3700
1653495300000|2022-05-25 16:15:00|3822|3821|3824|3823|3824|3823|3822|3821|690
1653495310000|2022-05-25 16:15:10|3823|3822|3824|3823|3824|3823|3823|3822|1644
1653495320000|2022-05-25 16:15:20|3825|3824|3825|3824|3825|3824|3824|3823|100
1653495330000|2022-05-25 16:15:30|3826|3825|3826|3825|3826|3825|3826|3825|594
1653495340000|2022-05-25 16:15:40|3825|3824|3825|3824|3826|3825|3825|3824|0
1653495350000|2022-05-25 16:15:50|3826|3825|3826|3825|3827|3826|3826|3825|2017
1653495360000|2022-05-25 16:16:00|3825|3824|3826|3825|3826|3825|3825|3824|1791
1653495370000|2022-05-25 16:16:10|3827|3826|3826|3825|3827|3826|3826|3825|0
1653495380000|2022-05-25 16:16:20|3828|3827|3826|3825|3828|3827|3826|3825|222
1653495390000|2022-05-25 16:16:30|||||||||1100
1653495400000|2022-05-25 16:16:40|3827|3826|3826|3825|3827|3826|3825|3824|1604
1653495410000|2022-05-25 16:16:50|3827|3826|3827|3826|3827|3826|3827|3826|800
1653495420000|2022-05-25 16:17:00|3828|3827|3831|3830|3831|3830|3828|3827|6037
1653495430000|2022-05-25 16:17:10|3830|3829|3831|3830|3832|3831|3830|3829|4613
1653495440000|2022-05-25 16:17:20|||||||||100
1653495450000|2022-05-25 16:17:30|3832|3831|3831|3830|3832|3831|3830|3829|100
1653495460000|2022-05-25 16:17:40|3830|3829|3829|3828|3830|3829|3829|3828|400
1653495470000|2022-05-25 16:17:50|3828|3827|3828|3827|3829|3828|3828|3827|1370
1653495480000|2022-05-25 16:18:00|3827|3826|3826|3825|3827|3826|3826|3825|1580
1653495490000|2022-05-25 16:18:10|3827|3826|3823|3822|3827|3826|3823|3822|1341
1653495500000|2022-05-25 16:18:20|3822|3821|3821|3820|3822|3821|3820|3819|1399
1653495510000|2022-05-25 16:18:30|3820|3819|3822|3821|3822|3821|3820|3819|400
1653495520000|2022-05-25 16:18:40|3823|3822|3823|3822|3823|3822|3823|3822|1400
1653495530000|2022-05-25 16:18:50|3824|3823|3822|3821|3824|3823|3822|3821|1974
1653495540000|2022-05-25 16:19:00|3823|3822|3825|3824|3826|3825|3822|3821|1750
1653495550000|2022-05-25 16:19:10|3824|3825|3825|3824|3826|3825|3824|3824|1000
1653495560000|2022-05-25 16:19:20|3824|3825|3826|3825|3826|3825|3824|3825|1145
1653495570000|2022-05-25 16:19:30|3825|3824|3824|3823|3825|3824|3823|3822|700
1653495580000|2022-05-25 16:19:40|3823|3822|3826|3825|3826|3825|3823|3822|300
1653495590000|2022-05-25 16:19:50|3825|3824|3825|3824|3825|3824|3824|3823|900
1653495600000|2022-05-25 16:20:00|3824|3823|3822|3821|3824|3823|3821|3820|900
1653495610000|2022-05-25 16:20:10|3821|3820|3820|3819|3821|3820|3818|3817|3700
1653495620000|2022-05-25 16:20:20|3821|3820|3821|3820|3821|3820|3820|3819|284
1653495630000|2022-05-25 16:20:30|3820|3819|3820|3819|3820|3819|3820|3819|100
1653495640000|2022-05-25 16:20:40|3819|3818|3820|3819|3820|3819|3819|3818|0
1653495650000|2022-05-25 16:20:50|3819|3818|3819|3818|3820|3819|3818|3817|1300
1653495660000|2022-05-25 16:21:00|3818|3817|3814|3813|3818|3817|3814|3813|2808
1653495670000|2022-05-25 16:21:10|3815|3814|3814|3813|3815|3814|3814|3813|3902
1653495680000|2022-05-25 16:21:20|3813|3812|3813|3812|3814|3813|3813|3812|1500
1653495690000|2022-05-25 16:21:30|3814|3813|3813|3812|3814|3813|3812|3811|3796
1653495700000|2022-05-25 16:21:40|3812|3811|3811|3810|3812|3811|3810|3809|2600
1653495710000|2022-05-25 16:21:50|||||||||200
1653495720000|2022-05-25 16:22:00|3810|3809|3809|3808|3811|3810|3808|3807|1869
1653495730000|2022-05-25 16:22:10|3808|3807|3810|3809|3810|3809|3808|3807|414
1653495740000|2022-05-25 16:22:20|3809|3808|3810|3809|3811|3810|3809|3808|900
1653495750000|2022-05-25 16:22:30|3811|3810|3810|3809|3811|3810|3809|3808|4918
1653495760000|2022-05-25 16:22:40|3811|3810|3810|3809|3811|3810|3809|3808|604
1653495770000|2022-05-25 16:22:50|3809|3808|3809|3808|3810|3809|3809|3808|100
1653495780000|2022-05-25 16:23:00|3810|3809|3810|3809|3811|3810|3809|3808|700
1653495790000|2022-05-25 16:23:10|3811|3811|3810|3809|3812|3811|3810|3809|500
1653495800000|2022-05-25 16:23:20|3811|3810|3812|3811|3812|3811|3811|3810|2900
1653495810000|2022-05-25 16:23:30|3811|3810|3811|3810|3812|3811|3810|3809|500
1653495820000|2022-05-25 16:23:40|3812|3811|3812|3811|3812|3811|3811|3810|100
1653495830000|2022-05-25 16:23:50|3811|3810|3811|3810|3811|3811|3810|3809|3900
1653495840000|2022-05-25 16:24:00|3812|3811|3813|3811|3813|3812|3812|3811|2200
1653495850000|2022-05-25 16:24:10|3812|3812|3812|3811|3813|3812|3811|3810|100
1653495870000|2022-05-25 16:24:30|3811|3810|3812|3811|3812|3811|3811|3810|1000
1653495880000|2022-05-25 16:24:40|3811|3810|3812|3811|3812|3811|3811|3810|231
1653495890000|2022-05-25 16:24:50|3811|3810|3812|3811|3812|3811|3810|3809|623
1653495900000|2022-05-25 16:25:00|3811|3810|3810|3809|3811|3810|3809|3808|100
1653495910000|2022-05-25 16:25:10|3809|3808|3808|3807|3809|3808|3808|3807|100
1653495920000|2022-05-25 16:25:20|3809|3808|3807|3806|3810|3809|3807|3806|5376
1653495930000|2022-05-25 16:25:30|3808|3807|3806|3805|3809|3808|3806|3805|6929
1653495940000|2022-05-25 16:25:40|3807|3806|3807|3806|3807|3806|3805|3804|9973
1653495950000|2022-05-25 16:25:50|3806|3805|3806|3805|3806|3805|3805|3804|1500
1653495960000|2022-05-25 16:26:00|3805|3804|3805|3804|3806|3805|3805|3804|418
1653495970000|2022-05-25 16:26:10|3806|3805|3805|3804|3806|3805|3805|3804|500
1653495980000|2022-05-25 16:26:20|3804|3803|3804|3803|3804|3803|3803|3802|1287
1653495990000|2022-05-25 16:26:30|3803|3802|3803|3802|3803|3802|3803|3802|525
1653496000000|2022-05-25 16:26:40|3802|3801|3802|3801|3802|3801|3801|3800|3033
1653496010000|2022-05-25 16:26:50|3801|3800|3801|3800|3802|3801|3801|3800|4248
1653496020000|2022-05-25 16:27:00|3800|3799|3800|3799|3800|3799|3799|3798|5600
1653496030000|2022-05-25 16:27:10|3799|3798|3799|3798|3799|3798|3799|3798|1767
1653496040000|2022-05-25 16:27:20|3798|3797|3798|3797|3798|3797|3797|3796|987
1653496050000|2022-05-25 16:27:30|3797|3796|3798|3797|3798|3797|3797|3796|0
1653496060000|2022-05-25 16:27:40|3797|3796|3796|3795|3797|3796|3795|3794|1700
1653496070000|2022-05-25 16:27:50|3795|3794|3795|3794|3795|3794|3795|3794|750
1653496080000|2022-05-25 16:28:00|3794|3793|3794|3793|3794|3793|3794|3793|1345
1653496090000|2022-05-25 16:28:10|3793|3792|3793|3792|3793|3792|3793|3792|200
1653496100000|2022-05-25 16:28:20|3794|3793|3795|3794|3795|3794|3794|3793|700
1653496110000|2022-05-25 16:28:30|3796|3795|3797|3796|3797|3796|3795|3794|990
1653496120000|2022-05-25 16:28:40|3796|3795|3797|3796|3797|3796|3796|3795|541
1653496130000|2022-05-25 16:28:50|3798|3797|3800|3799|3800|3799|3798|3797|8200
1653496140000|2022-05-25 16:29:00|3801|3800|3799|3798|3801|3800|3799|3798|11509
1653496150000|2022-05-25 16:29:10|3800|3799|3801|3800|3801|3800|3800|3799|5240
1653496160000|2022-05-25 16:29:20|3800|3799|3802|3801|3802|3801|3800|3799|807
1653496170000|2022-05-25 16:29:30|3801|3800|3801|3800|3802|3801|3801|3800|2300
1653496180000|2022-05-25 16:29:40|3802|3801|3802|3801|3802|3801|3802|3801|500
1653496190000|2022-05-25 16:29:50|3803|3802|3805|3804|3805|3804|3803|3802|4382
1653496200000|2022-05-25 16:30:00|3806|3805|3807|3806|3807|3806|3805|3804|7535
1653496210000|2022-05-25 16:30:10|3808|3807|3808|3807|3808|3807|3808|3807|2976
1653496220000|2022-05-25 16:30:20|3809|3808|3810|3809|3811|3810|3809|3808|3339
1653496230000|2022-05-25 16:30:30|3809|3808|3810|3809|3810|3809|3808|3807|6133
1653496240000|2022-05-25 16:30:40|3811|3810|3811|3810|3811|3810|3809|3808|882
1653496250000|2022-05-25 16:30:50|3810|3809|3810|3809|3810|3809|3810|3809|200
1653496260000|2022-05-25 16:31:00|3811|3810|3810|3809|3811|3810|3809|3808|4294
1653496270000|2022-05-25 16:31:10|3809|3808|3809|3808|3810|3809|3808|3807|699
1653496280000|2022-05-25 16:31:20|3810|3809|3810|3809|3810|3809|3809|3808|1993
1653496290000|2022-05-25 16:31:30|3809|3808|3809|3808|3809|3808|3809|3808|800
1653496300000|2022-05-25 16:31:40|3810|3809|3808|3807|3810|3809|3808|3807|2262
1653496310000|2022-05-25 16:31:50|3809|3808|3808|3807|3809|3808|3808|3807|504
1653496320000|2022-05-25 16:32:00|3809|3808|3809|3808|3809|3808|3808|3807|100
1653496330000|2022-05-25 16:32:10|3808|3807|3807|3806|3808|3807|3807|3806|438
1653496340000|2022-05-25 16:32:20|3806|3805|3806|3805|3806|3805|3806|3805|100
1653496350000|2022-05-25 16:32:30|3805|3804|3804|3803|3805|3804|3803|3802|4170
1653496360000|2022-05-25 16:32:40|3805|3804|3802|3801|3805|3804|3801|3800|32021
1653496370000|2022-05-25 16:32:50|3801|3800|3801|3800|3802|3801|3801|3800|301
1653496380000|2022-05-25 16:33:00|3802|3801|3799|3798|3802|3801|3799|3798|3035
1653496390000|2022-05-25 16:33:10|3798|3797|3799|3798|3799|3798|3798|3797|836
1653496400000|2022-05-25 16:33:20|3798|3797|3797|3796|3798|3797|3797|3796|1400
1653496410000|2022-05-25 16:33:30|3798|3797|3798|3797|3798|3797|3798|3797|1012
1653496420000|2022-05-25 16:33:40|3799|3798|3800|3799|3800|3799|3799|3798|1000
1653496430000|2022-05-25 16:33:50|3799|3798|3799|3798|3799|3798|3798|3797|600
1653496440000|2022-05-25 16:34:00|3798|3797|3798|3797|3798|3797|3797|3796|1284
1653496450000|2022-05-25 16:34:10|3799|3798|3799|3798|3799|3798|3799|3798|100
1653496460000|2022-05-25 16:34:20|3800|3799|3801|3800|3802|3801|3800|3799|2115
1653496470000|2022-05-25 16:34:30|3800|3799|3802|3801|3802|3801|3800|3799|2218
1653496480000|2022-05-25 16:34:40|3801|3800|3800|3799|3802|3801|3800|3799|300
1653496490000|2022-05-25 16:34:50|3801|3800|3801|3800|3802|3801|3801|3800|501
1653496500000|2022-05-25 16:35:00|3800|3799|3801|3800|3801|3800|3800|3799|0
1653496510000|2022-05-25 16:35:10|3800|3799|3800|3799|3801|3800|3800|3799|101
1653496520000|2022-05-25 16:35:20|3799|3798|3799|3798|3800|3799|3799|3798|2300
1653496530000|2022-05-25 16:35:30|3798|3797|3798|3797|3798|3797|3798|3797|401
1653496540000|2022-05-25 16:35:40|3797|3796|3795|3794|3797|3796|3795|3794|2050
1653496550000|2022-05-25 16:35:50|3796|3795|3796|3795|3796|3795|3795|3794|2206
1653496560000|2022-05-25 16:36:00|3795|3794|3793|3792|3796|3795|3793|3792|578
1653496570000|2022-05-25 16:36:10|3792|3791|3792|3791|3793|3792|3791|3790|1846
1653496580000|2022-05-25 16:36:20|3793|3792|3794|3793|3794|3793|3793|3792|0
1653496590000|2022-05-25 16:36:30|3793|3792|3793|3792|3793|3792|3793|3792|200
1653496610000|2022-05-25 16:36:50|3792|3791|3792|3791|3792|3791|3791|3790|12470
1653496620000|2022-05-25 16:37:00|3791|3790|3791|3790|3791|3790|3790|3789|2000
1653496630000|2022-05-25 16:37:10|3792|3791|3793|3792|3793|3792|3792|3791|700
1653496640000|2022-05-25 16:37:20|3794|3793|3793|3792|3795|3794|3793|3792|1579
1653496650000|2022-05-25 16:37:30|3794|3793|3794|3793|3794|3793|3794|3793|300
1653496670000|2022-05-25 16:37:50|3795|3794|3797|3796|3797|3796|3795|3794|918
1653496680000|2022-05-25 16:38:00|3796|3795|3798|3797|3798|3797|3796|3795|12200
1653496690000|2022-05-25 16:38:10|3797|3796|3798|3797|3798|3797|3797|3796|3582
1653496700000|2022-05-25 16:38:20|||||||||1379
1653496710000|2022-05-25 16:38:30|3799|3798|3800|3799|3800|3799|3798|3797|8434
1653496720000|2022-05-25 16:38:40|3799|3798|3800|3799|3800|3799|3799|3798|250
1653496730000|2022-05-25 16:38:50|3799|3798|3799|3798|3799|3798|3799|3798|100
1653496740000|2022-05-25 16:39:00|3798|3797|3797|3796|3798|3797|3797|3796|700
1653496750000|2022-05-25 16:39:10|3796|3795|3795|3794|3796|3795|3795|3794|0
1653496760000|2022-05-25 16:39:20|3794|3793|3795|3794|3795|3794|3794|3793|2100
1653496770000|2022-05-25 16:39:30|3796|3795|3794|3793|3796|3795|3794|3793|0
1653496780000|2022-05-25 16:39:40|3793|3792|3794|3793|3795|3794|3793|3792|5167
1653496790000|2022-05-25 16:39:50|3795|3794|3792|3791|3795|3794|3792|3791|200
1653496800000|2022-05-25 16:40:00|3793|3792|3793|3792|3794|3793|3793|3792|2580
1653496810000|2022-05-25 16:40:10|3794|3793|3795|3794|3795|3794|3793|3792|3000
1653496820000|2022-05-25 16:40:20|3796|3795|3795|3794|3796|3795|3795|3794|300
1653496830000|2022-05-25 16:40:30|3796|3795|3795|3794|3796|3795|3794|3793|200
1653496840000|2022-05-25 16:40:40|3794|3793|3794|3793|3794|3793|3794|3793|1200
1653496850000|2022-05-25 16:40:50|3793|3792|3793|3792|3793|3792|3793|3792|400
1653496860000|2022-05-25 16:41:00|3792|3791|3795|3794|3795|3794|3792|3791|1780
1653496870000|2022-05-25 16:41:10|3794|3793|3794|3793|3794|3794|3793|3792|500
1653496880000|2022-05-25 16:41:20|3795|3794|3795|3794|3796|3795|3794|3793|755
1653496890000|2022-05-25 16:41:30|3794|3793|3795|3794|3795|3794|3794|3793|100
1653496900000|2022-05-25 16:41:40|3794|3793|3794|3793|3794|3793|3794|3793|200
1653496910000|2022-05-25 16:41:50|3795|3794|3794|3793|3795|3794|3794|3793|500
1653496920000|2022-05-25 16:42:00|3795|3794|3793|3792|3795|3794|3793|3792|747
1653496930000|2022-05-25 16:42:10|3794|3793|3793|3792|3794|3793|3793|3792|200
1653496940000|2022-05-25 16:42:20|3792|3791|3796|3795|3796|3795|3792|3791|12897
1653496950000|2022-05-25 16:42:30|3795|3794|3795|3794|3796|3795|3795|3794|300
1653496970000|2022-05-25 16:42:50|||||||||160
1653496980000|2022-05-25 16:43:00|3796|3795|3795|3794|3796|3795|3795|3794|2788
1653496990000|2022-05-25 16:43:10|3794|3793|3793|3792|3795|3794|3793|3792|100
1653497000000|2022-05-25 16:43:20|3792|3791|3792|3791|3792|3791|3792|3791|200
1653497010000|2022-05-25 16:43:30|||||||||300
1653497020000|2022-05-25 16:43:40|3793|3792|3794|3793|3794|3793|3793|3792|1165
1653497030000|2022-05-25 16:43:50|3795|3794|3794|3793|3795|3794|3793|3792|600
1653497040000|2022-05-25 16:44:00|3793|3792|3794|3793|3794|3793|3793|3792|200
1653497050000|2022-05-25 16:44:10|3795|3794|3795|3794|3795|3794|3795|3794|237
1653497060000|2022-05-25 16:44:20|3796|3795|3796|3795|3797|3796|3796|3795|500
1653497070000|2022-05-25 16:44:30|3795|3794|3795|3794|3796|3795|3795|3794|1830
1653497080000|2022-05-25 16:44:40|3796|3795|3798|3797|3798|3797|3796|3795|700
1653497090000|2022-05-25 16:44:50|||||||||200
1653497100000|2022-05-25 16:45:00|3799|3798|3798|3797|3799|3798|3798|3797|2199
1653497110000|2022-05-25 16:45:10|3797|3796|3799|3798|3799|3798|3797|3796|2744
1653497120000|2022-05-25 16:45:20|3798|3797|3800|3799|3800|3799|3798|3797|10484
1653497130000|2022-05-25 16:45:30|3799|3798|3801|3800|3801|3800|3799|3798|8070
1653497140000|2022-05-25 16:45:40|3800|3799|3800|3799|3801|3800|3799|3798|7622
1653497150000|2022-05-25 16:45:50|3799|3798|3799|3798|3800|3799|3799|3798|400
1653497160000|2022-05-25 16:46:00|3800|3799|3798|3797|3800|3799|3798|3797|632
1653497170000|2022-05-25 16:46:10|3797|3796|3797|3796|3798|3797|3797|3796|474
1653497180000|2022-05-25 16:46:20|3798|3797|3796|3795|3798|3797|3796|3795|485
1653497190000|2022-05-25 16:46:30|3795|3794|3797|3796|3797|3796|3795|3794|0
1653497200000|2022-05-25 16:46:40|3796|3795|3797|3796|3797|3796|3796|3795|200
1653497210000|2022-05-25 16:46:50|3798|3797|3798|3797|3798|3797|3798|3797|100
1653497220000|2022-05-25 16:47:00|3799|3798|3798|3797|3799|3798|3798|3797|400
1653497230000|2022-05-25 16:47:10|3797|3796|3797|3796|3797|3796|3796|3795|200
1653497240000|2022-05-25 16:47:20|3796|3795|3797|3796|3797|3796|3796|3795|100
1653497260000|2022-05-25 16:47:40|||||||||100
1653497270000|2022-05-25 16:47:50|||||||||200
1653497280000|2022-05-25 16:48:00|||||||||200
1653497310000|2022-05-25 16:48:30|3796|3795|3797|3796|3797|3796|3796|3795|2303
1653497320000|2022-05-25 16:48:40|3798|3797|3798|3797|3798|3797|3798|3797|100
1653497330000|2022-05-25 16:48:50|3797|3796|3797|3796|3797|3796|3797|3796|700
1653497340000|2022-05-25 16:49:00|3798|3797|3800|3799|3800|3799|3798|3797|300
1653497350000|2022-05-25 16:49:10|3799|3798|3798|3797|3799|3798|3798|3797|400
1653497360000|2022-05-25 16:49:20|3799|3798|3797|3796|3799|3798|3797|3796|2000
1653497370000|2022-05-25 16:49:30|3796|3795|3797|3796|3797|3796|3796|3795|2496
1653497380000|2022-05-25 16:49:40|3796|3795|3798|3797|3798|3797|3796|3795|900
1653497390000|2022-05-25 16:49:50|3797|3796|3797|3796|3797|3796|3797|3796|0
1653497400000|2022-05-25 16:50:00|3796|3795|3795|3794|3796|3795|3794|3793|633
1653497410000|2022-05-25 16:50:10|3794|3793|3794|3793|3795|3794|3793|3792|200
1653497420000|2022-05-25 16:50:20|3793|3792|3793|3792|3793|3792|3793|3792|100
1653497430000|2022-05-25 16:50:30|3792|3791|3792|3791|3793|3792|3792|3791|1600
1653497440000|2022-05-25 16:50:40|||||||||1639
1653497450000|2022-05-25 16:50:50|3791|3790|3791|3790|3791|3790|3791|3790|1100
1653497460000|2022-05-25 16:51:00|3792|3791|3791|3790|3792|3791|3791|3790|200
1653497470000|2022-05-25 16:51:10|3792|3791|3792|3791|3792|3791|3791|3790|700
1653497480000|2022-05-25 16:51:20|3791|3790|3792|3791|3792|3791|3790|3789|1484
1653497490000|2022-05-25 16:51:30|3791|3790|3792|3791|3792|3791|3791|3790|0
1653497500000|2022-05-25 16:51:40|||||||||100
1653497510000|2022-05-25 16:51:50|||||||||100
1653497520000|2022-05-25 16:52:00|3791|3790|3791|3790|3792|3791|3791|3790|300
1653497530000|2022-05-25 16:52:10|||||||||100
1653497540000|2022-05-25 16:52:20|3790|3789|3790|3789|3790|3789|3790|3789|200
1653497550000|2022-05-25 16:52:30|3789|3788|3788|3787|3790|3789|3788|3787|1900
1653497560000|2022-05-25 16:52:40|3789|3788|3789|3788|3789|3788|3789|3788|2743
1653497570000|2022-05-25 16:52:50|3790|3789|3790|3789|3790|3789|3789|3788|650
1653497590000|2022-05-25 16:53:10|3789|3788|3787|3786|3789|3788|3787|3786|600
1653497600000|2022-05-25 16:53:20|3788|3787|3788|3787|3788|3787|3788|3787|100
1653497620000|2022-05-25 16:53:40|3787|3786|3786|3785|3787|3786|3786|3785|251
1653497630000|2022-05-25 16:53:50|3785|3784|3786|3785|3786|3785|3785|3784|1437
1653497640000|2022-05-25 16:54:00|3785|3784|3785|3784|3785|3784|3785|3784|1900
1653497650000|2022-05-25 16:54:10|3786|3785|3786|3785|3786|3785|3786|3785|100
1653497670000|2022-05-25 16:54:30|3785|3784|3785|3784|3786|3785|3785|3784|900
1653497680000|2022-05-25 16:54:40|3786|3785|3785|3784|3786|3785|3785|3784|1050
1653497690000|2022-05-25 16:54:50|3784|3783|3785|3784|3785|3784|3784|3783|2197
1653497700000|2022-05-25 16:55:00|3784|3783|3784|3783|3784|3783|3784|3783|200
1653497720000|2022-05-25 16:55:20|3783|3782|3784|3783|3784|3783|3782|3781|1000
1653497730000|2022-05-25 16:55:30|3785|3784|3785|3784|3785|3784|3784|3783|300
1653497740000|2022-05-25 16:55:40|3784|3783|3784|3783|3784|3783|3783|3782|489
1653497760000|2022-05-25 16:56:00|3783|3782|3782|3781|3783|3782|3782|3781|1100
1653497770000|2022-05-25 16:56:10|3781|3780|3781|3780|3782|3781|3781|3780|2526
1653497780000|2022-05-25 16:56:20|3782|3781|3782|3781|3782|3781|3781|3780|1500
1653497790000|2022-05-25 16:56:30|3781|3780|3782|3781|3782|3781|3781|3780|200
1653497800000|2022-05-25 16:56:40|3781|3780|3781|3780|3781|3780|3780|3779|4483
1653497810000|2022-05-25 16:56:50|3780|3779|3780|3779|3781|3780|3780|3779|400
1653497820000|2022-05-25 16:57:00|3781|3780|3783|3782|3783|3782|3781|3780|703
1653497830000|2022-05-25 16:57:10|3782|3781|3783|3782|3784|3783|3782|3781|1900
1653497840000|2022-05-25 16:57:20|3784|3783|3782|3781|3784|3783|3782|3781|1098
1653497850000|2022-05-25 16:57:30|3781|3780|3782|3781|3782|3781|3781|3780|962
1653497860000|2022-05-25 16:57:40|3783|3782|3782|3781|3783|3782|3782|3781|427
1653497870000|2022-05-25 16:57:50|3781|3780|3782|3781|3782|3781|3781|3780|0
1653497880000|2022-05-25 16:58:00|3783|3782|3784|3783|3784|3783|3783|3782|596
1653497890000|2022-05-25 16:58:10|3785|3784|3786|3785|3786|3785|3785|3784|1079
1653497900000|2022-05-25 16:58:20|3785|3784|3786|3785|3786|3785|3785|3784|2379
1653497910000|2022-05-25 16:58:30|3785|3784|3786|3785|3786|3785|3785|3784|2000
1653497930000|2022-05-25 16:58:50|3785|3784|3786|3785|3786|3785|3785|3784|300
1653497940000|2022-05-25 16:59:00|3787|3786|3788|3787|3788|3787|3786|3785|1100
1653497950000|2022-05-25 16:59:10|3787|3786|3788|3787|3788|3787|3787|3786|400
1653497960000|2022-05-25 16:59:20|3789|3788|3789|3788|3790|3789|3789|3788|1452
1653497970000|2022-05-25 16:59:30|3788|3787|3788|3787|3788|3787|3788|3787|100
1653497980000|2022-05-25 16:59:40|3787|3786|3787|3786|3787|3786|3787|3786|200
1653497990000|2022-05-25 16:59:50|3788|3787|3788|3787|3789|3788|3788|3787|620
1653498000000|2022-05-25 17:00:00|3787|3786|3785|3784|3787|3786|3785|3784|600
1653498010000|2022-05-25 17:00:10|3786|3785|3785|3784|3786|3785|3785|3784|300
1653498020000|2022-05-25 17:00:20|||||||||2000
1653498030000|2022-05-25 17:00:30|3786|3785|3785|3784|3786|3785|3785|3784|500
1653498040000|2022-05-25 17:00:40|3786|3785|3784|3783|3786|3785|3784|3783|200
1653498050000|2022-05-25 17:00:50|3783|3782|3782|3781|3784|3783|3782|3781|1000
1653498060000|2022-05-25 17:01:00|3783|3782|3784|3783|3784|3783|3783|3782|300
1653498070000|2022-05-25 17:01:10|3783|3782|3782|3781|3783|3782|3782|3781|800
1653498080000|2022-05-25 17:01:20|3783|3782|3783|3782|3783|3782|3783|3782|1208
1653498090000|2022-05-25 17:01:30|3784|3783|3785|3784|3785|3784|3783|3782|1400
1653498100000|2022-05-25 17:01:40|3786|3785|3786|3785|3786|3785|3785|3784|900
1653498110000|2022-05-25 17:01:50|3787|3786|3786|3785|3788|3787|3786|3785|2304
1653498120000|2022-05-25 17:02:00|3787|3786|3787|3786|3788|3787|3786|3785|900
1653498130000|2022-05-25 17:02:10|3786|3785|3785|3784|3786|3785|3784|3783|900
1653498140000|2022-05-25 17:02:20|3786|3785|3786|3785|3786|3785|3785|3784|1150
1653498160000|2022-05-25 17:02:40|3787|3786|3787|3786|3788|3787|3787|3786|600
1653498170000|2022-05-25 17:02:50|3788|3787|3788|3787|3788|3787|3787|3786|458
1653498180000|2022-05-25 17:03:00|3787|3786|3787|3786|3787|3786|3787|3786|0
1653498190000|2022-05-25 17:03:10|3786|3785|3786|3785|3786|3785|3786|3785|205
1653498200000|2022-05-25 17:03:20|3785|3784|3786|3785|3786|3785|3785|3784|5610
1653498210000|2022-05-25 17:03:30|||||||||500
1653498220000|2022-05-25 17:03:40|3787|3786|3786|3785|3787|3786|3786|3785|500
1653498230000|2022-05-25 17:03:50|3785|3784|3785|3784|3785|3784|3785|3784|1100
1653498240000|2022-05-25 17:04:00|3786|3785|3785|3784|3786|3785|3785|3784|901
1653498250000|2022-05-25 17:04:10|3784|3783|3784|3783|3785|3784|3784|3783|1860
1653498260000|2022-05-25 17:04:20|3783|3782|3781|3780|3783|3782|3781|3780|3734
1653498270000|2022-05-25 17:04:30|3782|3781|3782|3781|3782|3781|3782|3781|1000
1653498280000|2022-05-25 17:04:40|||||||||200
1653498290000|2022-05-25 17:04:50|||||||||100
1653498300000|2022-05-25 17:05:00|3783|3782|3784|3783|3784|3783|3783|3782|200
1653498310000|2022-05-25 17:05:10|3783|3782|3782|3781|3783|3782|3782|3781|500
1653498320000|2022-05-25 17:05:20|3783|3782|3784|3783|3784|3783|3782|3781|301
1653498330000|2022-05-25 17:05:30|3783|3782|3784|3783|3784|3783|3783|3782|900
1653498340000|2022-05-25 17:05:40|3783|3782|3782|3781|3783|3782|3782|3781|2380
1653498350000|2022-05-25 17:05:50|||||||||400
1653498360000|2022-05-25 17:06:00|3783|3782|3783|3782|3783|3782|3782|3781|100
1653498370000|2022-05-25 17:06:10|3782|3781|3781|3780|3782|3781|3781|3780|800
1653498380000|2022-05-25 17:06:20|3780|3779|3781|3780|3781|3780|3780|3779|200
1653498390000|2022-05-25 17:06:30|3780|3779|3779|3778|3780|3779|3779|3778|500
1653498400000|2022-05-25 17:06:40|3780|3779|3780|3779|3780|3779|3780|3779|300
1653498410000|2022-05-25 17:06:50|3779|3778|3779|3778|3780|3779|3779|3778|293
1653498420000|2022-05-25 17:07:00|3778|3777|3781|3780|3781|3780|3778|3777|0
1653498430000|2022-05-25 17:07:10|3780|3779|3779|3778|3780|3779|3779|3778|1000
1653498440000|2022-05-25 17:07:20|||||||||382
1653498450000|2022-05-25 17:07:30|||||||||400
1653498470000|2022-05-25 17:07:50|3778|3777|3779|3778|3779|3778|3778|3777|300
1653498480000|2022-05-25 17:08:00|3778|3777|3779|3778|3779|3778|3778|3777|500
1653498490000|2022-05-25 17:08:10|3778|3777|3778|3777|3778|3777|3777|3777|7496
1653498500000|2022-05-25 17:08:20|3777|3776|3778|3777|3778|3777|3777|3776|1000
1653498510000|2022-05-25 17:08:30|||||||||970
1653498520000|2022-05-25 17:08:40|3779|3778|3779|3778|3779|3778|3778|3777|1000
1653498540000|2022-05-25 17:09:00|3780|3779|3780|3779|3781|3780|3780|3779|2370
1653498550000|2022-05-25 17:09:10|3779|3778|3779|3778|3779|3778|3779|3778|509
1653498560000|2022-05-25 17:09:20|3778|3777|3779|3778|3779|3778|3778|3777|1285
1653498570000|2022-05-25 17:09:30|3780|3779|3779|3778|3780|3779|3779|3778|500
1653498580000|2022-05-25 17:09:40|3780|3779|3780|3779|3780|3779|3779|3778|0
1653498600000|2022-05-25 17:10:00|3781|3780|3781|3780|3781|3780|3780|3779|5905
1653498610000|2022-05-25 17:10:10|3780|3779|3780|3779|3781|3780|3779|3778|1100
1653498630000|2022-05-25 17:10:30|3781|3780|3779|3778|3781|3780|3779|3778|900
1653498640000|2022-05-25 17:10:40|3778|3777|3780|3779|3780|3779|3778|3777|2487
1653498650000|2022-05-25 17:10:50|3781|3780|3780|3779|3781|3780|3779|3778|1645
1653498660000|2022-05-25 17:11:00|3779|3778|3780|3779|3780|3779|3779|3778|400
1653498670000|2022-05-25 17:11:10|3779|3778|3778|3777|3779|3778|3778|3777|600
1653498680000|2022-05-25 17:11:20|3777|3776|3777|3776|3777|3776|3777|3776|517
1653498690000|2022-05-25 17:11:30|3776|3775|3776|3775|3776|3776|3776|3775|766
1653498700000|2022-05-25 17:11:40|3775|3774|3775|3774|3775|3774|3775|3774|300
1653498710000|2022-05-25 17:11:50|3774|3773|3773|3772|3774|3773|3773|3772|2800
1653498720000|2022-05-25 17:12:00|3774|3773|3771|3770|3774|3773|3771|3770|1408
1653498730000|2022-05-25 17:12:10|3770|3769|3771|3770|3771|3770|3770|3769|1211
1653498740000|2022-05-25 17:12:20|3772|3771|3771|3770|3773|3772|3771|3770|920
1653498750000|2022-05-25 17:12:30|3772|3771|3771|3770|3772|3771|3771|3770|301
1653498760000|2022-05-25 17:12:40|3770|3769|3771|3770|3771|3770|3770|3769|2900
1653498770000|2022-05-25 17:12:50|3770|3769|3771|3770|3771|3770|3770|3769|497
1653498780000|2022-05-25 17:13:00|||||||||2000
1653498790000|2022-05-25 17:13:10|3772|3771|3775|3774|3775|3774|3772|3771|8431
1653498800000|2022-05-25 17:13:20|3774|3773|3775|3774|3775|3774|3773|3772|500
1653498810000|2022-05-25 17:13:30|3774|3773|3774|3773|3774|3773|3773|3772|0
1653498820000|2022-05-25 17:13:40|3775|3774|3775|3774|3775|3774|3774|3773|300
1653498830000|2022-05-25 17:13:50|||||||||200
1653498840000|2022-05-25 17:14:00|3774|3773|3775|3774|3775|3774|3774|3773|800
1653498850000|2022-05-25 17:14:10|3776|3775|3775|3774|3776|3775|3775|3774|100
1653498860000|2022-05-25 17:14:20|3776|3775|3775|3774|3777|3776|3775|3774|6637
1653498870000|2022-05-25 17:14:30|3776|3775|3776|3775|3776|3775|3775|3774|721
1653498880000|2022-05-25 17:14:40|3775|3774|3776|3775|3776|3775|3775|3774|3500
1653498890000|2022-05-25 17:14:50|3777|3776|3778|3777|3778|3777|3777|3776|1200
1653498900000|2022-05-25 17:15:00|3779|3778|3781|3780|3781|3780|3778|3777|11436
1653498910000|2022-05-25 17:15:10|||||||||400
1653498920000|2022-05-25 17:15:20|3782|3781|3783|3782|3783|3782|3782|3781|2065
1653498930000|2022-05-25 17:15:30|||||||||200
1653498940000|2022-05-25 17:15:40|3782|3781|3783|3782|3783|3782|3782|3781|777
1653498950000|2022-05-25 17:15:50|3784|3783|3783|3782|3785|3784|3783|3782|2788
1653498960000|2022-05-25 17:16:00|3784|3783|3781|3780|3784|3783|3780|3779|2765
1653498970000|2022-05-25 17:16:10|3780|3779|3781|3780|3781|3780|3780|3779|300
1653498980000|2022-05-25 17:16:20|3782|3781|3782|3781|3782|3781|3781|3780|2935
1653498990000|2022-05-25 17:16:30|3781|3780|3780|3779|3782|3781|3779|3778|1600
1653499000000|2022-05-25 17:16:40|3779|3778|3778|3777|3779|3778|3778|3777|510
1653499010000|2022-05-25 17:16:50|||||||||100
1653499020000|2022-05-25 17:17:00|3777|3776|3778|3777|3778|3777|3777|3776|1162
1653499030000|2022-05-25 17:17:10|3777|3776|3780|3779|3780|3779|3777|3776|1400
1653499040000|2022-05-25 17:17:20|3779|3778|3779|3778|3779|3778|3778|3777|500
1653499050000|2022-05-25 17:17:30|3780|3779|3779|3778|3780|3779|3779|3778|701
1653499060000|2022-05-25 17:17:40|3780|3779|3780|3779|3780|3779|3779|3778|200
1653499070000|2022-05-25 17:17:50|3779|3778|3780|3779|3780|3779|3779|3778|300
1653499080000|2022-05-25 17:18:00|3781|3780|3781|3780|3781|3780|3781|3780|100
1653499090000|2022-05-25 17:18:10|3782|3781|3783|3782|3783|3782|3782|3781|3680
1653499100000|2022-05-25 17:18:20|||||||||1600
1653499110000|2022-05-25 17:18:30|3782|3781|3782|3781|3782|3781|3782|3781|661
1653499120000|2022-05-25 17:18:40|3781|3780|3781|3780|3781|3780|3781|3780|1801
1653499130000|2022-05-25 17:18:50|3780|3779|3780|3779|3780|3779|3780|3779|1092
1653499140000|2022-05-25 17:19:00|3779|3778|3779|3778|3779|3778|3779|3778|1934
1653499150000|2022-05-25 17:19:10|3780|3779|3782|3781|3782|3781|3780|3779|1400
1653499160000|2022-05-25 17:19:20|3781|3780|3781|3780|3781|3780|3781|3780|100
1653499170000|2022-05-25 17:19:30|3780|3779|3780|3779|3780|3779|3779|3778|700
1653499180000|2022-05-25 17:19:40|3779|3778|3779|3778|3780|3779|3779|3778|259
1653499190000|2022-05-25 17:19:50|3780|3779|3779|3778|3780|3779|3779|3778|400
1653499200000|2022-05-25 17:20:00|3778|3777|3778|3777|3780|3779|3778|3777|200
1653499210000|2022-05-25 17:20:10|3777|3776|3778|3777|3778|3777|3777|3776|1000
1653499220000|2022-05-25 17:20:20|3779|3778|3778|3777|3779|3778|3778|3777|0
1653499230000|2022-05-25 17:20:30|3779|3778|3778|3777|3779|3778|3778|3777|0
1653499240000|2022-05-25 17:20:40|3777|3776|3777|3776|3777|3776|3777|3776|200
1653499250000|2022-05-25 17:20:50|3778|3777|3778|3777|3778|3777|3777|3776|100
1653499260000|2022-05-25 17:21:00|3777|3776|3777|3776|3777|3776|3776|3775|2700
1653499270000|2022-05-25 17:21:10|3776|3775|3776|3775|3777|3776|3776|3775|900
1653499280000|2022-05-25 17:21:20|3777|3776|3778|3777|3778|3777|3777|3776|3101
1653499290000|2022-05-25 17:21:30|3779|3778|3779|3778|3779|3778|3779|3778|100
1653499300000|2022-05-25 17:21:40|3780|3779|3780|3779|3780|3779|3780|3779|2715
1653499310000|2022-05-25 17:21:50|3779|3778|3780|3779|3781|3780|3779|3778|700
1653499320000|2022-05-25 17:22:00|3779|3778|3779|3778|3779|3778|3778|3777|200
1653499330000|2022-05-25 17:22:10|||||||||1000
1653499340000|2022-05-25 17:22:20|3780|3779|3779|3778|3780|3779|3779|3778|600
1653499350000|2022-05-25 17:22:30|3780|3779|3779|3778|3780|3779|3778|3777|400
1653499360000|2022-05-25 17:22:40|||||||||254
1653499370000|2022-05-25 17:22:50|||||||||400
1653499380000|2022-05-25 17:23:00|||||||||100
1653499390000|2022-05-25 17:23:10|3780|3779|3779|3778|3780|3779|3779|3778|694
1653499400000|2022-05-25 17:23:20|3778|3777|3777|3776|3778|3777|3776|3775|868
1653499410000|2022-05-25 17:23:30|3776|3775|3778|3777|3778|3777|3776|3775|900
1653499420000|2022-05-25 17:23:40|3777|3776|3779|3778|3780|3779|3777|3776|6501
1653499430000|2022-05-25 17:23:50|3778|3777|3777|3776|3778|3777|3777|3776|700
1653499440000|2022-05-25 17:24:00|3778|3777|3776|3775|3778|3777|3775|3774|5131
1653499460000|2022-05-25 17:24:20|3775|3774|3776|3775|3776|3775|3775|3774|2300
1653499480000|2022-05-25 17:24:40|3777|3776|3777|3776|3777|3776|3777|3776|1489
1653499490000|2022-05-25 17:24:50|3778|3777|3778|3777|3779|3778|3778|3777|701
1653499500000|2022-05-25 17:25:00|3779|3778|3778|3777|3779|3778|3777|3776|3145
1653499510000|2022-05-25 17:25:10|3777|3776|3776|3775|3777|3776|3775|3774|5401
1653499520000|2022-05-25 17:25:20|3775|3774|3775|3774|3775|3774|3775|3774|1250
1653499530000|2022-05-25 17:25:30|3774|3773|3775|3774|3775|3774|3774|3773|100
1653499540000|2022-05-25 17:25:40|3774|3773|3774|3773|3774|3773|3773|3772|512
1653499550000|2022-05-25 17:25:50|3775|3774|3776|3775|3776|3775|3774|3773|1475
1653499560000|2022-05-25 17:26:00|3777|3776|3778|3777|3779|3778|3777|3776|3300
1653499570000|2022-05-25 17:26:10|3779|3778|3780|3779|3781|3780|3779|3778|1920
1653499580000|2022-05-25 17:26:20|3781|3780|3780|3779|3782|3781|3779|3778|24371
1653499590000|2022-05-25 17:26:30|3779|3778|3779|3778|3780|3779|3779|3778|21603
1653499600000|2022-05-25 17:26:40|3778|3777|3778|3777|3778|3777|3777|3776|3421
1653499610000|2022-05-25 17:26:50|3779|3778|3782|3781|3782|3781|3779|3778|2800
1653499620000|2022-05-25 17:27:00|3781|3780|3780|3779|3781|3780|3779|3778|4948
1653499630000|2022-05-25 17:27:10|3779|3778|3779|3778|3779|3778|3779|3778|0
1653499640000|2022-05-25 17:27:20|3780|3779|3780|3779|3781|3780|3779|3778|3000
1653499650000|2022-05-25 17:27:30|3779|3778|3779|3778|3779|3778|3778|3777|100
1653499660000|2022-05-25 17:27:40|3780|3779|3780|3779|3781|3780|3780|3779|300
1653499680000|2022-05-25 17:28:00|3779|3778|3779|3778|3779|3778|3778|3777|1199
1653499690000|2022-05-25 17:28:10|3780|3779|3779|3778|3780|3779|3778|3777|1200
1653499700000|2022-05-25 17:28:20|3778|3777|3777|3776|3779|3778|3777|3776|1200
1653499710000|2022-05-25 17:28:30|3778|3777|3776|3775|3778|3777|3776|3775|563
1653499720000|2022-05-25 17:28:40|3777|3776|3776|3775|3777|3776|3776|3775|0
1653499730000|2022-05-25 17:28:50|3778|3777|3778|3777|3779|3778|3778|3777|500
1653499740000|2022-05-25 17:29:00|3779|3778|3781|3780|3781|3780|3779|3778|700
1653499750000|2022-05-25 17:29:10|3782|3781|3782|3781|3782|3781|3782|3781|4737
1653499760000|2022-05-25 17:29:20|3783|3782|3784|3783|3784|3783|3783|3782|9300
1653499770000|2022-05-25 17:29:30|3785|3784|3785|3784|3786|3785|3785|3784|1700
1653499780000|2022-05-25 17:29:40|3786|3785|3785|3784|3786|3785|3785|3784|1835
1653499790000|2022-05-25 17:29:50|3784|3783|3784|3783|3784|3783|3784|3783|2321
1653499800000|2022-05-25 17:30:00|3783|3782|3783|3782|3784|3783|3782|3781|1800
1653499810000|2022-05-25 17:30:10|3784|3783|3784|3783|3784|3783|3784|3783|2497
1653499820000|2022-05-25 17:30:20|3785|3784|3785|3784|3785|3784|3784|3783|1800
1653499830000|2022-05-25 17:30:30|3784|3783|3786|3785|3786|3785|3784|3783|1900
1653499840000|2022-05-25 17:30:40|3785|3784|3785|3784|3785|3784|3785|3784|700
1653499850000|2022-05-25 17:30:50|3786|3785|3784|3783|3786|3785|3784|3783|500
1653499860000|2022-05-25 17:31:00|3783|3782|3784|3783|3784|3783|3783|3782|348
1653499870000|2022-05-25 17:31:10|3783|3782|3785|3784|3785|3784|3783|3782|100
1653499880000|2022-05-25 17:31:20|3784|3783|3786|3785|3787|3786|3784|3783|2622
1653499890000|2022-05-25 17:31:30|3785|3784|3784|3783|3786|3785|3784|3783|738
1653499900000|2022-05-25 17:31:40|3783|3782|3783|3782|3783|3782|3782|3781|200
1653499910000|2022-05-25 17:31:50|3784|3783|3784|3783|3784|3783|3784|3783|2500
1653499920000|2022-05-25 17:32:00|3783|3782|3783|3782|3784|3783|3781|3780|1554
1653499930000|2022-05-25 17:32:10|3784|3783|3784|3783|3785|3784|3783|3782|2200
1653499940000|2022-05-25 17:32:20|3783|3782|3783|3782|3784|3783|3783|3782|1300
1653499950000|2022-05-25 17:32:30|3782|3781|3783|3782|3783|3782|3782|3781|1050
1653499960000|2022-05-25 17:32:40|||||||||500
1653499970000|2022-05-25 17:32:50|3782|3781|3782|3781|3782|3781|3782|3781|100
1653499980000|2022-05-25 17:33:00|3783|3782|3783|3782|3783|3782|3783|3782|0
1653499990000|2022-05-25 17:33:10|3782|3781|3783|3782|3783|3782|3781|3780|2742
1653500000000|2022-05-25 17:33:20|3782|3781|3783|3782|3783|3782|3782|3781|700
1653500010000|2022-05-25 17:33:30|3782|3781|3783|3782|3783|3782|3782|3781|500
1653500020000|2022-05-25 17:33:40|3784|3783|3783|3782|3784|3783|3783|3782|100
1653500030000|2022-05-25 17:33:50|3784|3783|3784|3783|3784|3783|3784|3783|3400
1653500040000|2022-05-25 17:34:00|3785|3784|3786|3785|3786|3785|3784|3783|1900
1653500050000|2022-05-25 17:34:10|3787|3786|3785|3784|3787|3786|3785|3784|2400
1653500060000|2022-05-25 17:34:20|3786|3785|3786|3785|3786|3785|3785|3784|200
1653500070000|2022-05-25 17:34:30|3785|3784|3786|3785|3786|3785|3785|3784|400
1653500080000|2022-05-25 17:34:40|3787|3786|3788|3787|3788|3787|3787|3786|2922
1653500090000|2022-05-25 17:34:50|3787|3786|3787|3786|3788|3787|3787|3786|1336
1653500100000|2022-05-25 17:35:00|3786|3785|3787|3786|3788|3787|3786|3785|6089
1653500120000|2022-05-25 17:35:20|3788|3787|3789|3788|3789|3788|3787|3786|2350
1653500130000|2022-05-25 17:35:30|3788|3787|3789|3788|3790|3789|3788|3787|913
1653500140000|2022-05-25 17:35:40|3790|3789|3789|3788|3790|3789|3789|3788|3300
1653500150000|2022-05-25 17:35:50|3790|3789|3790|3789|3791|3790|3789|3788|1423
1653500160000|2022-05-25 17:36:00|3789|3788|3791|3790|3791|3790|3788|3787|9742
1653500180000|2022-05-25 17:36:20|||||||||1300
1653500190000|2022-05-25 17:36:30|3792|3791|3792|3791|3792|3791|3792|3791|602
1653500200000|2022-05-25 17:36:40|3791|3790|3792|3791|3792|3791|3790|3789|3437
1653500210000|2022-05-25 17:36:50|3793|3792|3792|3791|3793|3792|3792|3791|1694
1653500220000|2022-05-25 17:37:00|3791|3790|3793|3792|3793|3792|3791|3790|2387
1653500230000|2022-05-25 17:37:10|3794|3793|3794|3793|3794|3793|3794|3793|2500
1653500240000|2022-05-25 17:37:20|3793|3792|3794|3793|3794|3793|3793|3792|100
1653500250000|2022-05-25 17:37:30|3793|3792|3793|3792|3793|3792|3793|3792|3690
1653500260000|2022-05-25 17:37:40|3792|3791|3791|3790|3792|3791|3790|3789|1900
1653500270000|2022-05-25 17:37:50|3790|3789|3789|3788|3790|3789|3789|3788|300
1653500280000|2022-05-25 17:38:00|3790|3789|3790|3789|3791|3790|3790|3789|877
1653500290000|2022-05-25 17:38:10|3791|3790|3791|3790|3792|3791|3791|3790|443
1653500300000|2022-05-25 17:38:20|3792|3791|3791|3790|3792|3791|3790|3789|810
1653500310000|2022-05-25 17:38:30|3792|3791|3791|3790|3792|3791|3791|3790|308
1653500320000|2022-05-25 17:38:40|3790|3789|3791|3790|3791|3790|3790|3789|1000
1653500330000|2022-05-25 17:38:50|3790|3789|3790|3789|3791|3790|3790|3789|1000
1653500340000|2022-05-25 17:39:00|3791|3790|3791|3790|3791|3790|3790|3789|1344
1653500350000|2022-05-25 17:39:10|3790|3789|3792|3791|3792|3791|3790|3789|1100
1653500360000|2022-05-25 17:39:20|3791|3790|3792|3791|3792|3791|3791|3790|100
1653500370000|2022-05-25 17:39:30|3791|3790|3791|3790|3791|3790|3790|3789|600
1653500380000|2022-05-25 17:39:40|3790|3789|3789|3788|3790|3789|3789|3788|1554
1653500390000|2022-05-25 17:39:50|3790|3789|3789|3788|3790|3789|3788|3787|1500
1653500400000|2022-05-25 17:40:00|3790|3789|3790|3789|3790|3789|3790|3789|600
1653500410000|2022-05-25 17:40:10|3791|3790|3788|3787|3791|3790|3788|3787|2240
1653500420000|2022-05-25 17:40:20|3789|3788|3790|3789|3790|3789|3788|3787|500
1653500430000|2022-05-25 17:40:30|3789|3788|3790|3789|3790|3789|3789|3788|0
1653500440000|2022-05-25 17:40:40|3789|3788|3789|3788|3789|3788|3789|3788|100
1653500450000|2022-05-25 17:40:50|3790|3789|3786|3785|3790|3789|3786|3785|36085
1653500460000|2022-05-25 17:41:00|3785|3784|3785|3784|3785|3784|3785|3784|3600
1653500470000|2022-05-25 17:41:10|3784|3783|3783|3782|3784|3783|3783|3782|3556
1653500480000|2022-05-25 17:41:20|||||||||500
1653500490000|2022-05-25 17:41:30|3782|3781|3782|3781|3783|3782|3782|3781|1984
1653500500000|2022-05-25 17:41:40|3783|3782|3783|3782|3783|3782|3782|3781|800
1653500510000|2022-05-25 17:41:50|3782|3781|3783|3782|3783|3782|3782|3781|200
1653500520000|2022-05-25 17:42:00|3782|3781|3783|3782|3783|3782|3782|3781|300
1653500530000|2022-05-25 17:42:10|3784|3783|3785|3784|3785|3784|3784|3783|321
1653500540000|2022-05-25 17:42:20|3786|3785|3786|3785|3786|3785|3786|3785|420
1653500550000|2022-05-25 17:42:30|3785|3784|3786|3785|3786|3785|3785|3784|0
1653500560000|2022-05-25 17:42:40|3785|3784|3786|3785|3786|3785|3785|3784|0
1653500570000|2022-05-25 17:42:50|3785|3784|3785|3784|3785|3784|3785|3784|0
1653500580000|2022-05-25 17:43:00|3786|3785|3787|3786|3788|3787|3786|3785|506
1653500590000|2022-05-25 17:43:10|3786|3785|3785|3784|3786|3785|3785|3784|0
1653500600000|2022-05-25 17:43:20|3784|3783|3785|3784|3785|3784|3784|3783|600
1653500610000|2022-05-25 17:43:30|3784|3783|3783|3782|3784|3783|3783|3782|3200
1653500620000|2022-05-25 17:43:40|3784|3783|3785|3784|3786|3785|3784|3783|500
1653500630000|2022-05-25 17:43:50|3784|3783|3784|3783|3784|3783|3784|3783|200
1653500650000|2022-05-25 17:44:10|3785|3784|3786|3785|3786|3785|3785|3784|2458
1653500660000|2022-05-25 17:44:20|3787|3786|3786|3785|3788|3787|3786|3785|3382
1653500670000|2022-05-25 17:44:30|3785|3784|3785|3784|3786|3785|3785|3784|400
1653500680000|2022-05-25 17:44:40|3784|3783|3786|3785|3786|3785|3784|3783|100
1653500690000|2022-05-25 17:44:50|3785|3784|3785|3784|3785|3784|3785|3784|0
1653500700000|2022-05-25 17:45:00|3786|3785|3786|3785|3786|3785|3786|3785|300
1653500710000|2022-05-25 17:45:10|3787|3786|3787|3786|3787|3786|3787|3786|1093
1653500720000|2022-05-25 17:45:20|||||||||1600
1653500730000|2022-05-25 17:45:30|3786|3785|3786|3785|3786|3785|3786|3785|1299
1653500740000|2022-05-25 17:45:40|3787|3786|3787|3786|3787|3786|3787|3786|500
1653500750000|2022-05-25 17:45:50|3786|3787|3786|3785|3786|3787|3786|3785|300
1653500760000|2022-05-25 17:46:00|3785|3784|3786|3785|3786|3785|3785|3784|300
1653500770000|2022-05-25 17:46:10|3785|3784|3785|3784|3786|3785|3785|3784|0
1653500780000|2022-05-25 17:46:20|3784|3783|3783|3782|3784|3783|3782|3781|900
1653500790000|2022-05-25 17:46:30|||||||||1459
1653500800000|2022-05-25 17:46:40|3784|3783|3783|3782|3784|3783|3783|3782|706
1653500810000|2022-05-25 17:46:50|3782|3781|3782|3781|3782|3781|3782|3781|701
1653500820000|2022-05-25 17:47:00|3781|3780|3782|3781|3782|3781|3781|3780|100
1653500850000|2022-05-25 17:47:30|3783|3782|3784|3783|3784|3783|3783|3782|647
1653500870000|2022-05-25 17:47:50|||||||||1700
1653500880000|2022-05-25 17:48:00|||||||||172
1653500890000|2022-05-25 17:48:10|3785|3784|3784|3783|3785|3784|3784|3783|300
1653500900000|2022-05-25 17:48:20|||||||||230
1653500910000|2022-05-25 17:48:30|3785|3784|3785|3784|3786|3785|3785|3784|800
1653500920000|2022-05-25 17:48:40|3786|3785|3785|3784|3786|3785|3785|3784|700
1653500930000|2022-05-25 17:48:50|3786|3785|3786|3785|3787|3786|3786|3785|200
1653500940000|2022-05-25 17:49:00|||||||||170
1653500950000|2022-05-25 17:49:10|3785|3784|3786|3785|3786|3785|3785|3784|100
1653500960000|2022-05-25 17:49:20|3785|3784|3785|3784|3786|3785|3785|3784|1300
1653500970000|2022-05-25 17:49:30|3784|3783|3786|3785|3786|3785|3784|3783|3978
1653500980000|2022-05-25 17:49:40|||||||||200
1653500990000|2022-05-25 17:49:50|3787|3786|3787|3786|3787|3786|3787|3786|700
1653501000000|2022-05-25 17:50:00|3786|3785|3786|3785|3786|3785|3786|3785|300
1653501010000|2022-05-25 17:50:10|3785|3784|3784|3783|3785|3784|3784|3783|6887
1653501020000|2022-05-25 17:50:20|3785|3784|3785|3784|3785|3784|3784|3783|0
1653501030000|2022-05-25 17:50:30|3784|3783|3784|3783|3784|3783|3784|3783|425
1653501040000|2022-05-25 17:50:40|3783|3782|3784|3783|3784|3783|3782|3781|7420
1653501050000|2022-05-25 17:50:50|3783|3782|3784|3783|3784|3783|3783|3782|532
1653501060000|2022-05-25 17:51:00|||||||||200
1653501070000|2022-05-25 17:51:10|3783|3782|3782|3781|3783|3782|3782|3781|400
1653501080000|2022-05-25 17:51:20|3781|3780|3782|3781|3782|3781|3781|3780|1700
1653501090000|2022-05-25 17:51:30|3781|3780|3782|3781|3782|3781|3781|3780|1200
1653501100000|2022-05-25 17:51:40|3781|3780|3783|3782|3783|3782|3781|3780|300
1653501110000|2022-05-25 17:51:50|3782|3781|3781|3780|3782|3781|3781|3780|800
1653501120000|2022-05-25 17:52:00|3782|3781|3779|3778|3782|3781|3779|3778|2700
1653501130000|2022-05-25 17:52:10|3780|3779|3780|3779|3781|3780|3779|3778|300
1653501140000|2022-05-25 17:52:20|3779|3778|3778|3777|3779|3778|3778|3777|300
1653501150000|2022-05-25 17:52:30|3779|3778|3778|3777|3779|3778|3778|3777|1061
1653501160000|2022-05-25 17:52:40|3779|3778|3780|3779|3780|3779|3779|3778|400
1653501170000|2022-05-25 17:52:50|3779|3778|3780|3779|3780|3779|3779|3778|0
1653501180000|2022-05-25 17:53:00|3779|3778|3780|3779|3780|3779|3779|3778|0
1653501190000|2022-05-25 17:53:10|3779|3778|3779|3778|3779|3778|3779|3778|331
1653501200000|2022-05-25 17:53:20|3778|3777|3778|3777|3778|3777|3778|3777|0
1653501210000|2022-05-25 17:53:30|3777|3776|3778|3777|3778|3777|3777|3776|500
1653501220000|2022-05-25 17:53:40|3779|3778|3778|3777|3779|3778|3778|3777|200
1653501230000|2022-05-25 17:53:50|3777|3776|3777|3776|3777|3776|3777|3776|0
1653501240000|2022-05-25 17:54:00|||||||||400
1653501250000|2022-05-25 17:54:10|3776|3775|3776|3775|3776|3775|3776|3775|650
1653501260000|2022-05-25 17:54:20|3777|3776|3776|3775|3777|3776|3776|3775|800
1653501270000|2022-05-25 17:54:30|3777|3776|3776|3775|3777|3776|3776|3775|500
1653501280000|2022-05-25 17:54:40|3775|3774|3776|3775|3776|3775|3775|3774|900
1653501290000|2022-05-25 17:54:50|3777|3776|3778|3777|3778|3777|3777|3776|3800
1653501300000|2022-05-25 17:55:00|3779|3778|3779|3778|3779|3778|3778|3777|1700
1653501310000|2022-05-25 17:55:10|3780|3779|3779|3778|3780|3779|3779|3778|3763
1653501320000|2022-05-25 17:55:20|3778|3777|3779|3778|3779|3778|3778|3777|1600
1653501330000|2022-05-25 17:55:30|||||||||200
1653501340000|2022-05-25 17:55:40|3778|3777|3778|3777|3778|3777|3778|3777|1300
1653501350000|2022-05-25 17:55:50|||||||||200
1653501360000|2022-05-25 17:56:00|3779|3778|3779|3778|3779|3778|3779|3778|475
1653501370000|2022-05-25 17:56:10|3778|3777|3779|3778|3779|3778|3778|3777|1412
1653501380000|2022-05-25 17:56:20|3780|3779|3780|3779|3780|3779|3780|3779|300
1653501390000|2022-05-25 17:56:30|3779|3778|3780|3779|3780|3779|3779|3778|500
1653501400000|2022-05-25 17:56:40|3779|3778|3780|3779|3780|3779|3779|3778|4200
1653501410000|2022-05-25 17:56:50|3781|3780|3781|3780|3781|3780|3781|3780|466
1653501420000|2022-05-25 17:57:00|3782|3781|3782|3781|3782|3781|3781|3780|400
1653501430000|2022-05-25 17:57:10|3781|3780|3781|3780|3781|3780|3781|3780|865
1653501440000|2022-05-25 17:57:20|||||||||100
1653501450000|2022-05-25 17:57:30|3782|3781|3782|3781|3782|3781|3781|3780|1600
1653501460000|2022-05-25 17:57:40|3781|3780|3782|3781|3782|3781|3781|3780|300
1653501470000|2022-05-25 17:57:50|3781|3780|3781|3780|3781|3780|3781|3780|0
1653501490000|2022-05-25 17:58:10|3782|3781|3782|3781|3782|3781|3782|3781|397
1653501500000|2022-05-25 17:58:20|3783|3782|3782|3781|3783|3782|3782|3781|10287
1653501510000|2022-05-25 17:58:30|3783|3782|3782|3781|3783|3782|3782|3781|3529
1653501520000|2022-05-25 17:58:40|3783|3782|3785|3784|3785|3784|3783|3782|2048
1653501530000|2022-05-25 17:58:50|||||||||1400
1653501540000|2022-05-25 17:59:00|3786|3785|3786|3785|3786|3785|3785|3784|3100
1653501550000|2022-05-25 17:59:10|3787|3786|3786|3785|3787|3786|3786|3785|2500
1653501560000|2022-05-25 17:59:20|3785|3784|3786|3785|3786|3785|3785|3784|1497
1653501570000|2022-05-25 17:59:30|3787|3786|3787|3786|3787|3786|3787|3786|1100
1653501580000|2022-05-25 17:59:40|3786|3785|3787|3785|3787|3786|3786|3785|440
1653501590000|2022-05-25 17:59:50|3786|3784|3785|3781|3786|3784|3785|3781|441
1653501600000|2022-05-25 18:00:00|3784|3782|3783|3779|3784|3782|3783|3779|1900
1653501620000|2022-05-25 18:00:20|3784|3780|3794|3790|3794|3793|3784|3780|1881
1653501630000|2022-05-25 18:00:30|3793|3791|3797|3795|3802|3801|3792|3790|12445
1653501640000|2022-05-25 18:00:40|3796|3794|3793|3791|3800|3798|3789|3786|11223
1653501650000|2022-05-25 18:00:50|3794|3792|3791|3789|3800|3798|3791|3789|2511
1653501660000|2022-05-25 18:01:00|3790|3788|3791|3789|3794|3792|3786|3784|3468
1653501670000|2022-05-25 18:01:10|3792|3790|3802|3800|3804|3801|3792|3790|5160
1653501680000|2022-05-25 18:01:20|3803|3801|3792|3790|3803|3801|3791|3788|3176
1653501690000|2022-05-25 18:01:30|3794|3792|3799|3797|3800|3798|3792|3791|1500
1653501700000|2022-05-25 18:01:40|3800|3798|3798|3796|3800|3798|3797|3795|400
1653501710000|2022-05-25 18:01:50|3799|3797|3795|3793|3799|3797|3794|3792|0
1653501720000|2022-05-25 18:02:00|3793|3792|3797|3796|3801|3800|3793|3792|5062
1653501730000|2022-05-25 18:02:10|3798|3797|3798|3797|3803|3802|3797|3796|7252
1653501740000|2022-05-25 18:02:20|3799|3798|3807|3806|3808|3807|3799|3798|7680
1653501750000|2022-05-25 18:02:30|3806|3805|3804|3803|3809|3808|3804|3803|11267
1653501760000|2022-05-25 18:02:40|3805|3804|3801|3800|3805|3804|3800|3799|2177
1653501770000|2022-05-25 18:02:50|3800|3801|3802|3801|3805|3804|3799|3798|10566
1653501780000|2022-05-25 18:03:00|3803|3802|3802|3800|3808|3807|3801|3800|7148
1653501790000|2022-05-25 18:03:10|3801|3799|3797|3796|3802|3801|3795|3794|2778
1653501800000|2022-05-25 18:03:20|3796|3795|3796|3795|3798|3797|3794|3793|964
1653501810000|2022-05-25 18:03:30|3797|3796|3790|3789|3798|3797|3790|3789|5075
1653501820000|2022-05-25 18:03:40|3791|3790|3788|3787|3791|3790|3787|3786|2673
1653501830000|2022-05-25 18:03:50|3787|3786|3794|3793|3794|3793|3787|3786|3907
1653501840000|2022-05-25 18:04:00|3795|3794|3793|3791|3795|3794|3791|3790|800
1653501850000|2022-05-25 18:04:10|3792|3792|3797|3796|3798|3797|3792|3791|1300
1653501860000|2022-05-25 18:04:20|3798|3797|3798|3797|3800|3799|3797|3796|2701
1653501870000|2022-05-25 18:04:30|3797|3796|3800|3799|3800|3799|3795|3794|1103
1653501880000|2022-05-25 18:04:40|3801|3800|3799|3798|3802|3801|3798|3797|1518
1653501890000|2022-05-25 18:04:50|3800|3799|3800|3799|3800|3799|3798|3797|2269
1653501900000|2022-05-25 18:05:00|3799|3798|3801|3800|3805|3804|3799|3798|4417
1653501910000|2022-05-25 18:05:10|3802|3801|3799|3798|3802|3801|3799|3798|1069
1653501920000|2022-05-25 18:05:20|3798|3797|3793|3792|3799|3798|3793|3792|1600
1653501930000|2022-05-25 18:05:30|3792|3791|3791|3790|3794|3793|3791|3790|1550
1653501940000|2022-05-25 18:05:40|3790|3789|3792|3791|3793|3792|3789|3787|1634
1653501950000|2022-05-25 18:05:50|3791|3790|3792|3791|3793|3792|3790|3789|1300
1653501960000|2022-05-25 18:06:00|3793|3792|3789|3788|3795|3794|3789|3788|3897
1653501970000|2022-05-25 18:06:10|3790|3789|3785|3784|3791|3790|3784|3783|5111
1653501980000|2022-05-25 18:06:20|3784|3783|3782|3781|3785|3784|3782|3781|1803
1653501990000|2022-05-25 18:06:30|3783|3782|3776|3775|3784|3783|3775|3774|35880
1653502000000|2022-05-25 18:06:40|3775|3774|3770|3769|3777|3776|3770|3769|3105
1653502010000|2022-05-25 18:06:50|3771|3770|3766|3765|3771|3770|3766|3765|3545
1653502020000|2022-05-25 18:07:00|3765|3764|3761|3760|3765|3764|3760|3759|6654
1653502030000|2022-05-25 18:07:10|3760|3759|3757|3756|3761|3760|3756|3755|2300
1653502040000|2022-05-25 18:07:20|3755|3754|3763|3762|3765|3764|3755|3754|5508
1653502050000|2022-05-25 18:07:30|3764|3761|3760|3759|3764|3763|3760|3759|3168
1653502060000|2022-05-25 18:07:40|3759|3758|3760|3759|3762|3761|3758|3757|1300
1653502070000|2022-05-25 18:07:50|3759|3758|3760|3759|3761|3760|3758|3757|1110
1653502080000|2022-05-25 18:08:00|3761|3760|3762|3760|3763|3761|3758|3757|2850
1653502090000|2022-05-25 18:08:10|3763|3761|3763|3762|3765|3764|3760|3758|900
1653502100000|2022-05-25 18:08:20|3764|3761|3765|3764|3765|3764|3762|3761|1341
1653502110000|2022-05-25 18:08:30|3766|3763|3771|3769|3772|3771|3766|3763|5988
1653502120000|2022-05-25 18:08:40|3772|3770|3770|3768|3775|3774|3769|3768|5838
1653502130000|2022-05-25 18:08:50|3769|3769|3770|3769|3772|3770|3768|3767|2567
1653502140000|2022-05-25 18:09:00|3769|3768|3765|3764|3770|3768|3763|3762|4214
1653502150000|2022-05-25 18:09:10|3764|3763|3764|3763|3766|3765|3762|3761|912
1653502160000|2022-05-25 18:09:20|3763|3762|3768|3766|3768|3766|3763|3762|150
1653502170000|2022-05-25 18:09:30|3767|3765|3771|3769|3773|3771|3766|3765|5754
1653502180000|2022-05-25 18:09:40|3772|3770|3777|3776|3778|3776|3770|3769|1300
1653502190000|2022-05-25 18:09:50|3776|3775|3773|3772|3778|3777|3773|3771|4172
1653502200000|2022-05-25 18:10:00|3774|3773|3777|3776|3778|3777|3774|3773|1388
1653502210000|2022-05-25 18:10:10|3778|3777|3787|3786|3788|3787|3778|3777|28845
1653502220000|2022-05-25 18:10:20|3788|3787|3791|3790|3795|3793|3787|3786|14338
1653502230000|2022-05-25 18:10:30|3790|3789|3785|3784|3791|3790|3784|3783|8641
1653502240000|2022-05-25 18:10:40|3786|3785|3785|3784|3786|3785|3782|3780|2987
1653502250000|2022-05-25 18:10:50|3784|3783|3783|3781|3785|3784|3781|3780|1999
1653502260000|2022-05-25 18:11:00|3784|3783|3784|3783|3784|3783|3783|3781|2229
1653502270000|2022-05-25 18:11:10|3785|3784|3782|3781|3786|3785|3781|3779|2449
1653502280000|2022-05-25 18:11:20|3783|3782|3783|3781|3783|3782|3780|3779|1100
1653502290000|2022-05-25 18:11:30|3784|3782|3789|3788|3789|3788|3783|3782|3400
1653502300000|2022-05-25 18:11:40|3788|3787|3789|3787|3789|3788|3786|3785|1352
1653502310000|2022-05-25 18:11:50|3788|3788|3786|3785|3789|3788|3784|3783|1218
1653502320000|2022-05-25 18:12:00|3785|3784|3782|3781|3786|3785|3781|3780|2100
1653502330000|2022-05-25 18:12:10|3781|3780|3782|3781|3782|3781|3778|3777|2300
1653502340000|2022-05-25 18:12:20|3781|3780|3784|3783|3786|3785|3781|3780|3300
1653502350000|2022-05-25 18:12:30|3783|3782|3783|3782|3784|3783|3781|3780|400
1653502360000|2022-05-25 18:12:40|3782|3781|3778|3777|3782|3781|3776|3775|3828
1653502370000|2022-05-25 18:12:50|3777|3776|3780|3779|3780|3779|3776|3775|700
1653502380000|2022-05-25 18:13:00|3779|3778|3785|3784|3786|3785|3778|3777|3529
1653502390000|2022-05-25 18:13:10|3786|3785|3786|3784|3787|3786|3784|3783|700
1653502400000|2022-05-25 18:13:20|3785|3785|3792|3791|3793|3792|3784|3783|1504
1653502410000|2022-05-25 18:13:30|3791|3790|3788|3787|3792|3791|3788|3787|3317
1653502420000|2022-05-25 18:13:40|3787|3786|3787|3786|3789|3788|3787|3786|6254
1653502430000|2022-05-25 18:13:50|3788|3787|3791|3790|3792|3791|3787|3786|1614
1653502440000|2022-05-25 18:14:00|3792|3791|3795|3794|3796|3795|3792|3790|2470
1653502450000|2022-05-25 18:14:10|3794|3793|3790|3789|3795|3794|3789|3788|1590
1653502460000|2022-05-25 18:14:20|3791|3790|3792|3791|3792|3791|3788|3787|1400
1653502470000|2022-05-25 18:14:30|3793|3792|3791|3790|3793|3792|3790|3789|244
1653502480000|2022-05-25 18:14:40|3790|3789|3788|3787|3791|3790|3786|3785|500
1653502490000|2022-05-25 18:14:50|3789|3788|3792|3791|3792|3791|3788|3787|500
1653502500000|2022-05-25 18:15:00|3791|3790|3792|3790|3794|3793|3790|3789|1970
1653502510000|2022-05-25 18:15:10|3791|3791|3790|3789|3793|3792|3789|3788|1000
1653502520000|2022-05-25 18:15:20|3789|3788|3790|3789|3790|3789|3787|3786|1503
1653502530000|2022-05-25 18:15:30|3791|3790|3795|3794|3796|3795|3790|3789|800
1653502540000|2022-05-25 18:15:40|3796|3795|3794|3793|3798|3797|3793|3792|3500
1653502550000|2022-05-25 18:15:50|3793|3792|3796|3796|3798|3797|3793|3792|700
1653502560000|2022-05-25 18:16:00|3799|3795|3796|3795|3801|3800|3793|3792|9090
1653502570000|2022-05-25 18:16:10|3795|3794|3796|3795|3797|3795|3794|3793|1809
1653502580000|2022-05-25 18:16:20|3797|3796|3804|3803|3804|3803|3797|3796|13233
1653502590000|2022-05-25 18:16:30|3803|3802|3800|3799|3804|3803|3800|3799|3126
1653502600000|2022-05-25 18:16:40|3801|3800|3801|3800|3803|3802|3798|3797|5700
1653502610000|2022-05-25 18:16:50|3802|3801|3803|3801|3805|3804|3801|3800|1400
1653502620000|2022-05-25 18:17:00|3804|3802|3799|3798|3806|3804|3798|3797|2951
1653502630000|2022-05-25 18:17:10|3798|3797|3800|3799|3802|3801|3798|3797|2500
1653502640000|2022-05-25 18:17:20|3801|3800|3801|3800|3802|3801|3798|3797|1200
1653502650000|2022-05-25 18:17:30|3802|3801|3800|3799|3802|3801|3800|3799|300
1653502660000|2022-05-25 18:17:40|3801|3800|3801|3800|3802|3801|3800|3799|748
1653502670000|2022-05-25 18:17:50|3800|3799|3798|3797|3801|3800|3798|3797|1600
1653502680000|2022-05-25 18:18:00|3797|3796|3799|3798|3801|3800|3797|3796|2730
1653502690000|2022-05-25 18:18:10|3800|3799|3799|3798|3800|3799|3798|3797|1200
1653502700000|2022-05-25 18:18:20|3800|3799|3799|3798|3800|3799|3797|3796|600
1653502710000|2022-05-25 18:18:30|3798|3797|3797|3796|3800|3799|3796|3795|7853
1653502720000|2022-05-25 18:18:40|3798|3797|3796|3796|3799|3798|3794|3793|5513
1653502730000|2022-05-25 18:18:50|3797|3795|3795|3794|3797|3796|3794|3793|100
1653502740000|2022-05-25 18:19:00|3796|3795|3794|3793|3796|3795|3793|3792|11664
1653502750000|2022-05-25 18:19:10|3795|3794|3797|3796|3797|3796|3794|3793|2500
1653502760000|2022-05-25 18:19:20|3798|3797|3793|3792|3798|3797|3793|3792|950
1653502770000|2022-05-25 18:19:30|3792|3791|3789|3788|3793|3792|3789|3788|2300
1653502780000|2022-05-25 18:19:40|3790|3789|3791|3790|3792|3791|3789|3788|2012
1653502790000|2022-05-25 18:19:50|3792|3791|3791|3790|3792|3791|3790|3789|400
1653502800000|2022-05-25 18:20:00|3792|3791|3789|3788|3792|3791|3787|3786|3324
1653502810000|2022-05-25 18:20:10|3788|3787|3788|3787|3792|3791|3787|3786|4161
1653502820000|2022-05-25 18:20:20|3789|3788|3791|3790|3791|3790|3787|3786|1141
1653502830000|2022-05-25 18:20:30|3792|3791|3794|3793|3795|3794|3789|3788|3574
1653502840000|2022-05-25 18:20:40|3795|3794|3795|3794|3795|3794|3792|3791|1436
1653502850000|2022-05-25 18:20:50|3794|3793|3796|3795|3797|3796|3793|3792|2738
1653502860000|2022-05-25 18:21:00|3795|3794|3798|3797|3798|3797|3793|3792|1192
1653502870000|2022-05-25 18:21:10|3799|3798|3800|3799|3801|3800|3798|3797|3098
1653502880000|2022-05-25 18:21:20|3801|3800|3800|3799|3801|3800|3799|3798|869
1653502890000|2022-05-25 18:21:30|3801|3800|3802|3801|3803|3802|3800|3799|825
1653502900000|2022-05-25 18:21:40|3803|3802|3801|3800|3803|3802|3800|3799|4900
1653502910000|2022-05-25 18:21:50|3800|3799|3802|3801|3802|3801|3798|3797|3000
1653502920000|2022-05-25 18:22:00|3801|3800|3804|3803|3806|3805|3800|3799|3817
1653502930000|2022-05-25 18:22:10|3805|3804|3805|3804|3806|3805|3803|3802|700
1653502940000|2022-05-25 18:22:20|3804|3803|3805|3804|3806|3805|3804|3803|1486
1653502950000|2022-05-25 18:22:30|3806|3803|3802|3801|3806|3804|3800|3799|2239
1653502960000|2022-05-25 18:22:40|3801|3800|3802|3801|3803|3802|3800|3799|3566
1653502970000|2022-05-25 18:22:50|3803|3802|3797|3796|3803|3802|3796|3795|4900
1653502980000|2022-05-25 18:23:00|3796|3795|3795|3794|3798|3797|3795|3794|2402
1653502990000|2022-05-25 18:23:10|3794|3793|3797|3796|3798|3797|3794|3793|1506
1653503000000|2022-05-25 18:23:20|3796|3795|3797|3796|3797|3796|3793|3792|1430
1653503010000|2022-05-25 18:23:30|3796|3795|3797|3796|3798|3797|3796|3795|400
1653503020000|2022-05-25 18:23:40|3796|3795|3798|3797|3798|3797|3796|3795|400
1653503030000|2022-05-25 18:23:50|3799|3798|3798|3797|3799|3798|3797|3796|3505
1653503040000|2022-05-25 18:24:00|3799|3798|3799|3798|3800|3799|3798|3797|1200
1653503050000|2022-05-25 18:24:10|3798|3797|3801|3800|3801|3800|3798|3797|2400
1653503060000|2022-05-25 18:24:20|3800|3799|3798|3797|3801|3800|3797|3796|1237
1653503070000|2022-05-25 18:24:30|3799|3798|3800|3799|3801|3800|3797|3796|1000
1653503080000|2022-05-25 18:24:40|3799|3798|3800|3799|3801|3800|3799|3798|200
1653503090000|2022-05-25 18:24:50|3799|3798|3798|3797|3800|3799|3797|3796|5673
1653503100000|2022-05-25 18:25:00|3797|3796|3796|3795|3798|3797|3796|3795|623
1653503110000|2022-05-25 18:25:10|3795|3794|3794|3793|3796|3795|3794|3793|3066
1653503120000|2022-05-25 18:25:20|3795|3794|3796|3795|3797|3796|3795|3794|609
1653503130000|2022-05-25 18:25:30|3797|3796|3799|3798|3800|3799|3797|3796|1920
1653503140000|2022-05-25 18:25:40|3800|3799|3798|3797|3801|3800|3798|3797|1600
1653503150000|2022-05-25 18:25:50|3799|3798|3799|3798|3800|3799|3798|3797|3700
1653503160000|2022-05-25 18:26:00|3800|3799|3798|3797|3800|3799|3796|3795|3700
1653503170000|2022-05-25 18:26:10|3797|3796|3800|3799|3800|3799|3797|3796|500
1653503180000|2022-05-25 18:26:20|3801|3800|3802|3801|3803|3802|3800|3799|5012
1653503190000|2022-05-25 18:26:30|3801|3800|3803|3802|3803|3802|3801|3800|700
1653503200000|2022-05-25 18:26:40|3804|3803|3806|3805|3806|3805|3803|3802|725
1653503210000|2022-05-25 18:26:50|3807|3806|3807|3806|3807|3806|3805|3804|2415
1653503220000|2022-05-25 18:27:00|3808|3807|3808|3807|3809|3808|3806|3805|1900
1653503230000|2022-05-25 18:27:10|3809|3808|3812|3811|3812|3811|3808|3807|2973
1653503240000|2022-05-25 18:27:20|3811|3810|3811|3810|3811|3810|3810|3809|1598
1653503250000|2022-05-25 18:27:30|3810|3809|3811|3810|3811|3810|3809|3808|1900
1653503260000|2022-05-25 18:27:40|3812|3811|3811|3810|3812|3811|3810|3809|1245
1653503270000|2022-05-25 18:27:50|||||||||200
1653503280000|2022-05-25 18:28:00|3812|3811|3812|3811|3813|3812|3811|3810|5012
1653503290000|2022-05-25 18:28:10|3811|3810|3810|3809|3812|3811|3809|3808|2100
1653503300000|2022-05-25 18:28:20|3809|3808|3807|3806|3810|3809|3807|3806|1200
1653503310000|2022-05-25 18:28:30|3808|3807|3808|3808|3809|3808|3807|3806|1090
1653503320000|2022-05-25 18:28:40|3809|3807|3812|3811|3812|3811|3808|3807|2453
1653503330000|2022-05-25 18:28:50|3811|3810|3809|3808|3811|3810|3809|3808|547
1653503340000|2022-05-25 18:29:00|3808|3807|3809|3808|3811|3810|3808|3807|586
1653503350000|2022-05-25 18:29:10|3810|3809|3811|3810|3813|3812|3809|3808|2294
1653503360000|2022-05-25 18:29:20|3812|3811|3812|3811|3813|3812|3811|3810|1900
1653503370000|2022-05-25 18:29:30|||||||||500
1653503380000|2022-05-25 18:29:40|3813|3812|3814|3813|3815|3814|3813|3812|500
1653503390000|2022-05-25 18:29:50|3813|3812|3814|3813|3815|3814|3813|3812|3055
1653503400000|2022-05-25 18:30:00|3815|3814|3815|3814|3816|3815|3814|3813|2800
1653503410000|2022-05-25 18:30:10|3816|3815|3816|3815|3817|3816|3814|3813|1900
1653503420000|2022-05-25 18:30:20|3817|3816|3817|3816|3819|3818|3816|3815|3810
1653503430000|2022-05-25 18:30:30|3816|3815|3816|3815|3817|3816|3815|3814|981
1653503440000|2022-05-25 18:30:40|3815|3814|3817|3816|3819|3818|3815|3814|2033
1653503450000|2022-05-25 18:30:50|3816|3815|3817|3816|3818|3817|3816|3815|4365
1653503460000|2022-05-25 18:31:00|3818|3817|3817|3816|3818|3817|3816|3815|1400
1653503470000|2022-05-25 18:31:10|3818|3817|3820|3819|3820|3819|3818|3817|400
1653503480000|2022-05-25 18:31:20|||||||||2667
1653503490000|2022-05-25 18:31:30|3821|3820|3821|3820|3822|3821|3820|3819|1310
1653503500000|2022-05-25 18:31:40|3822|3821|3821|3820|3822|3821|3821|3820|2334
1653503510000|2022-05-25 18:31:50|3822|3821|3821|3820|3822|3821|3820|3819|5709
1653503520000|2022-05-25 18:32:00|3822|3821|3817|3816|3822|3821|3817|3816|2460
1653503530000|2022-05-25 18:32:10|3818|3817|3817|3816|3818|3817|3815|3814|4031
1653503540000|2022-05-25 18:32:20|3816|3815|3815|3814|3817|3816|3814|3813|6150
1653503550000|2022-05-25 18:32:30|3816|3815|3817|3816|3817|3816|3815|3814|2300
1653503560000|2022-05-25 18:32:40|3816|3815|3815|3814|3819|3818|3815|3814|1956
1653503570000|2022-05-25 18:32:50|3814|3813|3814|3813|3816|3815|3813|3812|3289
1653503580000|2022-05-25 18:33:00|3815|3814|3813|3812|3816|3815|3813|3812|394
1653503590000|2022-05-25 18:33:10|3812|3811|3814|3813|3814|3813|3812|3811|800
1653503600000|2022-05-25 18:33:20|3813|3812|3817|3816|3817|3816|3813|3812|3297
1653503610000|2022-05-25 18:33:30|3816|3815|3816|3815|3818|3817|3816|3815|2275
1653503620000|2022-05-25 18:33:40|3817|3816|3816|3815|3817|3816|3815|3814|3900
1653503630000|2022-05-25 18:33:50|3817|3816|3817|3816|3817|3816|3815|3814|1629
1653503640000|2022-05-25 18:34:00|3818|3817|3818|3817|3818|3817|3817|3816|379
1653503650000|2022-05-25 18:34:10|3819|3818|3820|3819|3820|3819|3818|3817|2083
1653503660000|2022-05-25 18:34:20|3821|3820|3820|3819|3822|3821|3820|3819|2050
1653503670000|2022-05-25 18:34:30|3821|3820|3819|3818|3821|3820|3818|3817|4823
1653503680000|2022-05-25 18:34:40|3818|3817|3819|3818|3819|3818|3818|3817|1400
1653503690000|2022-05-25 18:34:50|3820|3819|3820|3819|3820|3819|3818|3817|800
1653503700000|2022-05-25 18:35:00|3819|3818|3820|3819|3822|3821|3818|3817|1000
1653503710000|2022-05-25 18:35:10|3821|3820|3822|3821|3822|3821|3821|3820|2575
1653503720000|2022-05-25 18:35:20|3823|3822|3821|3820|3823|3822|3821|3820|1507
1653503730000|2022-05-25 18:35:30|3820|3819|3823|3822|3825|3824|3820|3819|6647
1653503740000|2022-05-25 18:35:40|3822|3821|3823|3822|3824|3823|3822|3821|600
1653503750000|2022-05-25 18:35:50|3824|3823|3823|3822|3824|3823|3822|3821|200
1653503760000|2022-05-25 18:36:00|3822|3821|3822|3821|3824|3823|3822|3821|900
1653503770000|2022-05-25 18:36:10|3823|3822|3824|3823|3824|3823|3822|3821|500
1653503780000|2022-05-25 18:36:20|3825|3824|3821|3820|3825|3824|3821|3820|7667
1653503790000|2022-05-25 18:36:30|3822|3821|3820|3819|3822|3821|3819|3818|3784
1653503800000|2022-05-25 18:36:40|3821|3820|3821|3820|3823|3822|3821|3820|18012
1653503810000|2022-05-25 18:36:50|3822|3821|3820|3819|3822|3821|3819|3818|7258
1653503820000|2022-05-25 18:37:00|3821|3820|3822|3821|3823|3822|3820|3819|1274
1653503830000|2022-05-25 18:37:10|3821|3820|3822|3821|3823|3822|3820|3819|1200
1653503840000|2022-05-25 18:37:20|3823|3822|3821|3820|3823|3822|3821|3820|1100
1653503850000|2022-05-25 18:37:30|3822|3821|3820|3819|3822|3821|3820|3819|819
1653503860000|2022-05-25 18:37:40|3821|3820|3821|3820|3822|3821|3820|3819|2214
1653503870000|2022-05-25 18:37:50|3820|3819|3821|3820|3822|3821|3819|3818|12189
1653503880000|2022-05-25 18:38:00|3822|3821|3825|3824|3826|3825|3821|3820|15298
1653503890000|2022-05-25 18:38:10|3826|3825|3825|3824|3826|3825|3823|3822|4756
1653503900000|2022-05-25 18:38:20|3824|3823|3823|3822|3825|3824|3822|3821|9803
1653503910000|2022-05-25 18:38:30|3822|3821|3820|3819|3822|3821|3819|3818|6786
1653503920000|2022-05-25 18:38:40|3821|3820|3818|3817|3822|3821|3818|3817|2340
1653503930000|2022-05-25 18:38:50|3819|3818|3819|3818|3820|3819|3819|3818|600
1653503940000|2022-05-25 18:39:00|3818|3817|3815|3814|3818|3817|3814|3813|8615
1653503950000|2022-05-25 18:39:10|3816|3815|3817|3816|3817|3816|3815|3814|1400
1653503960000|2022-05-25 18:39:20|3816|3815|3817|3816|3818|3817|3815|3814|1108
1653503970000|2022-05-25 18:39:30|3816|3815|3816|3815|3818|3817|3815|3814|8512
1653503980000|2022-05-25 18:39:40|3815|3814|3815|3814|3817|3816|3815|3814|1000
1653503990000|2022-05-25 18:39:50|3814|3813|3816|3815|3816|3815|3814|3813|635
1653504000000|2022-05-25 18:40:00|3817|3816|3813|3812|3817|3816|3813|3812|1002
1653504010000|2022-05-25 18:40:10|3812|3811|3812|3811|3814|3813|3812|3811|1300
1653504020000|2022-05-25 18:40:20|3813|3812|3815|3814|3816|3815|3813|3812|1800
1653504030000|2022-05-25 18:40:30|3816|3815|3817|3816|3818|3817|3814|3813|5636
1653504040000|2022-05-25 18:40:40|3818|3817|3818|3817|3819|3818|3817|3816|2725
1653504050000|2022-05-25 18:40:50|3819|3818|3819|3818|3821|3820|3818|3818|1816
1653504060000|2022-05-25 18:41:00|3818|3817|3820|3819|3820|3819|3818|3817|399
1653504070000|2022-05-25 18:41:10|3819|3818|3821|3820|3822|3821|3819|3818|7017
1653504080000|2022-05-25 18:41:20|3820|3819|3820|3819|3821|3820|3819|3818|2100
1653504090000|2022-05-25 18:41:30|3819|3818|3819|3818|3820|3819|3819|3818|1500
1653504100000|2022-05-25 18:41:40|3820|3819|3819|3818|3820|3819|3818|3817|1329
1653504110000|2022-05-25 18:41:50|3818|3817|3819|3818|3820|3819|3818|3817|1084
1653504120000|2022-05-25 18:42:00|3818|3817|3817|3816|3819|3818|3817|3816|816
1653504130000|2022-05-25 18:42:10|3818|3817|3818|3817|3818|3817|3816|3815|3800
1653504140000|2022-05-25 18:42:20|3819|3818|3819|3818|3821|3820|3818|3817|600
1653504150000|2022-05-25 18:42:30|3820|3819|3821|3820|3822|3821|3820|3819|4521
1653504160000|2022-05-25 18:42:40|3822|3821|3821|3820|3823|3822|3821|3820|11509
1653504170000|2022-05-25 18:42:50|3820|3819|3821|3820|3822|3821|3820|3819|4290
1653504180000|2022-05-25 18:43:00|3822|3821|3826|3826|3827|3826|3821|3820|7142
1653504190000|2022-05-25 18:43:10|3827|3825|3828|3827|3828|3827|3826|3825|2960
1653504200000|2022-05-25 18:43:20|3827|3826|3822|3821|3828|3827|3822|3821|25424
1653504210000|2022-05-25 18:43:30|3823|3822|3821|3820|3824|3823|3821|3820|27942
1653504220000|2022-05-25 18:43:40|3822|3821|3821|3820|3824|3823|3821|3820|4400
1653504230000|2022-05-25 18:43:50|3823|3821|3822|3821|3824|3823|3822|3821|2497
1653504240000|2022-05-25 18:44:00|3821|3820|3820|3819|3821|3820|3818|3817|2241
1653504250000|2022-05-25 18:44:10|3819|3818|3819|3818|3821|3820|3818|3817|500
1653504260000|2022-05-25 18:44:20|3818|3817|3819|3818|3820|3819|3818|3817|500
1653504270000|2022-05-25 18:44:30|3818|3817|3819|3818|3819|3818|3818|3817|766
1653504280000|2022-05-25 18:44:40|3818|3817|3818|3817|3819|3818|3817|3816|2800
1653504290000|2022-05-25 18:44:50|3817|3816|3816|3815|3817|3816|3816|3815|0
1653504300000|2022-05-25 18:45:00|3817|3816|3815|3814|3818|3817|3815|3814|7625
1653504310000|2022-05-25 18:45:10|3814|3813|3816|3815|3816|3815|3813|3812|1512
1653504320000|2022-05-25 18:45:20|3815|3814|3818|3817|3818|3817|3813|3812|2142
1653504330000|2022-05-25 18:45:30|3817|3816|3817|3816|3818|3817|3816|3815|2800
1653504340000|2022-05-25 18:45:40|3818|3817|3819|3818|3820|3819|3817|3816|3166
1653504350000|2022-05-25 18:45:50|3818|3817|3816|3815|3818|3817|3816|3815|600
1653504360000|2022-05-25 18:46:00|3817|3816|3817|3816|3818|3817|3817|3816|100
1653504370000|2022-05-25 18:46:10|3818|3817|3817|3816|3818|3817|3817|3816|400
1653504380000|2022-05-25 18:46:20|3816|3815|3816|3815|3817|3816|3815|3814|200
1653504390000|2022-05-25 18:46:30|3817|3816|3817|3816|3817|3816|3816|3815|536
1653504400000|2022-05-25 18:46:40|3818|3817|3817|3816|3818|3817|3817|3816|100
1653504410000|2022-05-25 18:46:50|3816|3815|3818|3817|3818|3817|3815|3814|1300
1653504420000|2022-05-25 18:47:00|3817|3816|3816|3815|3818|3817|3816|3815|1425
1653504430000|2022-05-25 18:47:10|3817|3816|3816|3815|3817|3816|3816|3815|100
1653504440000|2022-05-25 18:47:20|3817|3816|3817|3816|3817|3816|3816|3815|900
1653504450000|2022-05-25 18:47:30|3816|3815|3818|3817|3818|3817|3815|3814|1100
1653504460000|2022-05-25 18:47:40|3817|3816|3818|3817|3818|3817|3816|3815|1100
1653504470000|2022-05-25 18:47:50|3817|3816|3818|3817|3818|3817|3816|3815|2100
1653504480000|2022-05-25 18:48:00|3817|3816|3817|3816|3819|3818|3816|3815|1761
1653504490000|2022-05-25 18:48:10|3816|3815|3818|3817|3818|3817|3816|3815|400
1653504500000|2022-05-25 18:48:20|3816|3815|3817|3816|3818|3817|3816|3815|100
1653504510000|2022-05-25 18:48:30|3818|3817|3817|3816|3818|3817|3817|3816|100
1653504520000|2022-05-25 18:48:40|3816|3815|3815|3814|3816|3815|3815|3814|411
1653504530000|2022-05-25 18:48:50|3816|3815|3816|3815|3817|3816|3816|3815|600
1653504540000|2022-05-25 18:49:00|3815|3814|3817|3816|3817|3816|3815|3814|600
1653504550000|2022-05-25 18:49:10|3816|3815|3816|3815|3817|3816|3816|3815|655
1653504560000|2022-05-25 18:49:20|3817|3816|3816|3815|3817|3816|3816|3815|300
1653504570000|2022-05-25 18:49:30|3815|3814|3814|3813|3816|3815|3814|3813|700
1653504580000|2022-05-25 18:49:40|3815|3814|3814|3813|3815|3814|3813|3812|1642
1653504590000|2022-05-25 18:49:50|3813|3812|3814|3813|3814|3813|3811|3810|10688
1653504600000|2022-05-25 18:50:00|3815|3814|3814|3813|3815|3814|3813|3812|4725
1653504610000|2022-05-25 18:50:10|3813|3812|3818|3817|3819|3818|3813|3812|2700
1653504620000|2022-05-25 18:50:20|3817|3816|3817|3816|3818|3817|3817|3816|4192
1653504630000|2022-05-25 18:50:30|3818|3817|3818|3817|3819|3818|3817|3816|438
1653504640000|2022-05-25 18:50:40|3819|3818|3819|3818|3820|3819|3818|3817|1100
1653504650000|2022-05-25 18:50:50|3820|3819|3820|3819|3820|3819|3818|3817|2350
1653504660000|2022-05-25 18:51:00|3821|3820|3822|3821|3822|3821|3820|3819|1950
1653504670000|2022-05-25 18:51:10|3823|3822|3823|3822|3824|3823|3823|3822|6428
1653504680000|2022-05-25 18:51:20|3822|3821|3822|3821|3824|3823|3822|3821|3311
1653504690000|2022-05-25 18:51:30|3821|3820|3819|3818|3821|3820|3819|3818|3700
1653504700000|2022-05-25 18:51:40|3818|3817|3820|3819|3821|3820|3818|3817|3992
1653504710000|2022-05-25 18:51:50|3819|3818|3817|3816|3819|3818|3817|3816|700
1653504720000|2022-05-25 18:52:00|3818|3817|3817|3816|3819|3818|3817|3816|4891
1653504730000|2022-05-25 18:52:10|3818|3817|3816|3815|3818|3817|3815|3814|2702
1653504740000|2022-05-25 18:52:20|3817|3816|3815|3814|3817|3816|3814|3813|1000
1653504750000|2022-05-25 18:52:30|3814|3813|3816|3815|3816|3815|3814|3813|705
1653504760000|2022-05-25 18:52:40|3817|3816|3815|3814|3817|3816|3815|3814|400
1653504770000|2022-05-25 18:52:50|3814|3813|3816|3815|3817|3816|3814|3813|200
1653504780000|2022-05-25 18:53:00|3818|3817|3819|3818|3819|3818|3818|3817|500
1653504790000|2022-05-25 18:53:10|3820|3819|3820|3820|3821|3820|3819|3818|600
1653504800000|2022-05-25 18:53:20|3821|3819|3821|3820|3821|3820|3820|3819|200
1653504810000|2022-05-25 18:53:30|3820|3819|3822|3821|3822|3821|3820|3819|4724
1653504820000|2022-05-25 18:53:40|3821|3820|3821|3820|3821|3820|3821|3820|1310
1653504830000|2022-05-25 18:53:50|3820|3819|3822|3821|3822|3821|3820|3819|13095
1653504840000|2022-05-25 18:54:00|3823|3822|3826|3825|3826|3825|3822|3821|600
1653504850000|2022-05-25 18:54:10|3827|3826|3828|3827|3828|3827|3826|3825|6058
1653504860000|2022-05-25 18:54:20|3827|3826|3828|3827|3828|3827|3826|3825|1600
1653504870000|2022-05-25 18:54:30|3827|3826|3825|3824|3828|3827|3825|3824|700
1653504880000|2022-05-25 18:54:40|3826|3825|3827|3826|3827|3826|3825|3824|2574
1653504890000|2022-05-25 18:54:50|3828|3827|3829|3828|3829|3828|3827|3826|800
1653504900000|2022-05-25 18:55:00|3828|3827|3829|3828|3830|3829|3828|3827|7500
1653504910000|2022-05-25 18:55:10|3828|3827|3828|3827|3829|3828|3827|3826|1001
1653504920000|2022-05-25 18:55:20|3829|3828|3827|3826|3829|3828|3827|3826|900
1653504930000|2022-05-25 18:55:30|3828|3827|3828|3827|3829|3828|3828|3827|150
1653504940000|2022-05-25 18:55:40|3827|3826|3828|3827|3829|3828|3827|3826|1501
1653504950000|2022-05-25 18:55:50|3829|3828|3830|3829|3830|3829|3828|3827|697
1653504960000|2022-05-25 18:56:00|3829|3828|3827|3826|3829|3828|3827|3826|5600
1653504970000|2022-05-25 18:56:10|3828|3827|3829|3828|3829|3828|3828|3827|400
1653504980000|2022-05-25 18:56:20|3830|3829|3829|3828|3830|3829|3829|3828|400
1653504990000|2022-05-25 18:56:30|3830|3829|3829|3828|3830|3829|3828|3827|1260
1653505000000|2022-05-25 18:56:40|3828|3827|3831|3830|3831|3830|3828|3827|2226
1653505010000|2022-05-25 18:56:50|3830|3829|3830|3829|3830|3829|3830|3829|3000
1653505020000|2022-05-25 18:57:00|3831|3830|3831|3830|3831|3830|3829|3828|2800
1653505030000|2022-05-25 18:57:10|3830|3829|3830|3829|3830|3829|3830|3829|200
1653505040000|2022-05-25 18:57:20|3831|3830|3831|3830|3831|3830|3830|3829|300
1653505050000|2022-05-25 18:57:30|3830|3829|3830|3829|3831|3830|3830|3829|1018
1653505060000|2022-05-25 18:57:40|3829|3828|3828|3827|3829|3828|3828|3827|1712
1653505070000|2022-05-25 18:57:50|3829|3828|3828|3827|3829|3828|3828|3827|620
1653505080000|2022-05-25 18:58:00|3827|3826|3828|3827|3828|3827|3827|3826|2044
1653505110000|2022-05-25 18:58:30|3829|3828|3833|3832|3833|3832|3828|3827|44166
1653505120000|2022-05-25 18:58:40|3832|3831|3831|3830|3832|3831|3829|3828|4617
1653505130000|2022-05-25 18:58:50|3830|3829|3829|3828|3831|3830|3829|3828|500
1653505140000|2022-05-25 18:59:00|3828|3827|3830|3829|3830|3829|3828|3827|1420
1653505150000|2022-05-25 18:59:10|||||||||3000
1653505160000|2022-05-25 18:59:20|3831|3830|3830|3829|3831|3830|3830|3829|562
1653505170000|2022-05-25 18:59:30|3831|3830|3831|3830|3831|3830|3831|3830|200
1653505180000|2022-05-25 18:59:40|3830|3829|3831|3830|3831|3830|3830|3829|1400
1653505190000|2022-05-25 18:59:50|3830|3829|3830|3829|3830|3829|3830|3829|250
1653505200000|2022-05-25 19:00:00|3831|3830|3829|3828|3831|3830|3829|3828|1093
1653505210000|2022-05-25 19:00:10|3828|3827|3829|3828|3830|3829|3828|3827|2993
1653505220000|2022-05-25 19:00:20|3830|3829|3830|3829|3830|3829|3828|3827|600
1653505230000|2022-05-25 19:00:30|3829|3828|3832|3831|3832|3831|3829|3828|3038
1653505240000|2022-05-25 19:00:40|3833|3832|3834|3833|3835|3834|3833|3832|3396
1653505250000|2022-05-25 19:00:50|3835|3834|3835|3834|3835|3834|3835|3834|200
1653505260000|2022-05-25 19:01:00|3836|3835|3836|3835|3837|3836|3835|3834|423
1653505270000|2022-05-25 19:01:10|3837|3836|3836|3835|3837|3836|3835|3834|1927
1653505280000|2022-05-25 19:01:20|3837|3836|3836|3835|3837|3836|3835|3834|1918
1653505290000|2022-05-25 19:01:30|3837|3836|3838|3837|3840|3839|3837|3836|19518
1653505300000|2022-05-25 19:01:40|3839|3838|3838|3837|3839|3838|3838|3837|10163
1653505310000|2022-05-25 19:01:50|3839|3838|3839|3838|3840|3839|3838|3837|700
1653505320000|2022-05-25 19:02:00|3838|3837|3840|3839|3840|3839|3838|3837|800
1653505330000|2022-05-25 19:02:10|3841|3840|3841|3840|3841|3840|3841|3840|27689
1653505340000|2022-05-25 19:02:20|3840|3839|3839|3838|3841|3840|3839|3838|8914
1653505350000|2022-05-25 19:02:30|3840|3839|3840|3839|3840|3839|3839|3838|1270
1653505360000|2022-05-25 19:02:40|3841|3840|3841|3840|3842|3841|3840|3839|4649
1653505370000|2022-05-25 19:02:50|3842|3841|3842|3841|3842|3841|3841|3840|200
1653505380000|2022-05-25 19:03:00|3843|3842|3842|3841|3843|3842|3842|3841|577
1653505390000|2022-05-25 19:03:10|3841|3840|3841|3840|3842|3841|3840|3839|400
1653505400000|2022-05-25 19:03:20|3842|3841|3842|3841|3842|3841|3841|3840|200
1653505410000|2022-05-25 19:03:30|3843|3842|3843|3842|3843|3842|3843|3842|3000
1653505420000|2022-05-25 19:03:40|3844|3843|3844|3843|3845|3844|3844|3843|2000
1653505430000|2022-05-25 19:03:50|3845|3844|3844|3843|3845|3844|3844|3843|1927
1653505440000|2022-05-25 19:04:00|3843|3842|3845|3844|3845|3844|3843|3842|1063
1653505450000|2022-05-25 19:04:10|3844|3843|3843|3842|3845|3844|3843|3842|500
1653505460000|2022-05-25 19:04:20|3844|3843|3843|3842|3844|3843|3843|3842|400
1653505470000|2022-05-25 19:04:30|3842|3841|3842|3841|3842|3841|3842|3841|500
1653505480000|2022-05-25 19:04:40|3843|3842|3844|3843|3844|3843|3843|3842|700
1653505490000|2022-05-25 19:04:50|3845|3844|3845|3844|3845|3844|3845|3844|200
1653505500000|2022-05-25 19:05:00|3844|3843|3844|3843|3845|3844|3843|3842|3540
1653505510000|2022-05-25 19:05:10|3845|3844|3846|3845|3846|3845|3844|3843|10774
1653505520000|2022-05-25 19:05:20|3845|3844|3845|3844|3845|3844|3844|3843|1400
1653505530000|2022-05-25 19:05:30|3844|3843|3845|3844|3845|3844|3844|3843|3225
1653505540000|2022-05-25 19:05:40|3844|3843|3842|3841|3844|3843|3842|3841|4928
1653505550000|2022-05-25 19:05:50|3843|3842|3843|3842|3843|3842|3842|3841|3900
1653505560000|2022-05-25 19:06:00|3842|3841|3841|3840|3842|3841|3841|3840|2800
1653505570000|2022-05-25 19:06:10|3842|3841|3842|3841|3842|3841|3841|3840|200
1653505580000|2022-05-25 19:06:20|3841|3840|3841|3840|3841|3840|3841|3840|100
1653505590000|2022-05-25 19:06:30|3842|3841|3841|3840|3842|3841|3841|3840|300
1653505600000|2022-05-25 19:06:40|3840|3839|3842|3841|3842|3841|3840|3839|9485
1653505610000|2022-05-25 19:06:50|3843|3842|3842|3841|3843|3842|3842|3841|3174
1653505620000|2022-05-25 19:07:00|3843|3842|3842|3841|3843|3842|3841|3840|1826
1653505630000|2022-05-25 19:07:10|3843|3842|3842|3841|3843|3842|3841|3840|826
1653505640000|2022-05-25 19:07:20|3843|3842|3842|3841|3843|3842|3841|3840|300
1653505650000|2022-05-25 19:07:30|3841|3840|3844|3843|3844|3843|3841|3840|1550
1653505660000|2022-05-25 19:07:40|3843|3842|3845|3844|3845|3844|3843|3842|790
1653505670000|2022-05-25 19:07:50|3846|3845|3847|3846|3847|3846|3845|3844|6897
1653505680000|2022-05-25 19:08:00|3846|3845|3847|3846|3848|3847|3846|3845|1656
1653505690000|2022-05-25 19:08:10|3848|3847|3848|3847|3848|3847|3847|3846|300
1653505700000|2022-05-25 19:08:20|3849|3848|3851|3850|3851|3850|3848|3847|16099
1653505710000|2022-05-25 19:08:30|3852|3851|3852|3851|3853|3852|3851|3850|4500
1653505720000|2022-05-25 19:08:40|3851|3850|3853|3852|3853|3852|3851|3850|1470
1653505730000|2022-05-25 19:08:50|3852|3851|3851|3850|3853|3852|3851|3850|1501
1653505740000|2022-05-25 19:09:00|3852|3851|3851|3850|3852|3851|3851|3850|1320
1653505750000|2022-05-25 19:09:10|3850|3849|3851|3850|3851|3850|3848|3847|2301
1653505760000|2022-05-25 19:09:20|3850|3849|3849|3848|3850|3849|3849|3848|300
1653505770000|2022-05-25 19:09:30|3850|3849|3852|3851|3852|3851|3850|3849|212
1653505780000|2022-05-25 19:09:40|3851|3850|3851|3850|3851|3850|3850|3849|200
1653505790000|2022-05-25 19:09:50|3850|3849|3850|3849|3850|3849|3850|3849|0
1653505800000|2022-05-25 19:10:00|3849|3848|3849|3848|3850|3849|3849|3848|1001
1653505810000|2022-05-25 19:10:10|3850|3849|3849|3848|3850|3849|3848|3847|400
1653505820000|2022-05-25 19:10:20|3850|3849|3850|3849|3851|3850|3850|3849|3121
1653505830000|2022-05-25 19:10:30|3851|3850|3852|3851|3852|3851|3851|3850|1200
1653505840000|2022-05-25 19:10:40|3851|3850|3851|3850|3851|3850|3851|3850|3500
1653505850000|2022-05-25 19:10:50|||||||||100
1653505860000|2022-05-25 19:11:00|3852|3851|3853|3852|3853|3852|3852|3851|1200
1653505870000|2022-05-25 19:11:10|3852|3851|3853|3852|3853|3852|3852|3851|1200
1653505880000|2022-05-25 19:11:20|3854|3853|3854|3853|3855|3854|3854|3853|4500
1653505890000|2022-05-25 19:11:30|3853|3852|3854|3853|3855|3854|3853|3852|600
1653505900000|2022-05-25 19:11:40|3855|3854|3855|3854|3855|3854|3854|3853|854
1653505910000|2022-05-25 19:11:50|3854|3853|3855|3854|3855|3854|3854|3853|1300
1653505920000|2022-05-25 19:12:00|3854|3853|3853|3852|3854|3853|3853|3852|465
1653505930000|2022-05-25 19:12:10|3852|3851|3855|3854|3855|3854|3852|3851|2701
1653505940000|2022-05-25 19:12:20|3854|3853|3855|3854|3855|3854|3854|3853|3791
1653505950000|2022-05-25 19:12:30|3854|3853|3854|3853|3855|3854|3853|3852|3679
1653505960000|2022-05-25 19:12:40|3853|3852|3854|3853|3854|3853|3853|3852|200
1653505970000|2022-05-25 19:12:50|3853|3852|3853|3852|3854|3853|3852|3851|401
1653505980000|2022-05-25 19:13:00|3854|3853|3853|3852|3854|3853|3853|3852|0
1653505990000|2022-05-25 19:13:10|3852|3851|3852|3851|3852|3851|3851|3850|2936
1653506000000|2022-05-25 19:13:20|3853|3852|3854|3853|3854|3853|3852|3851|2319
1653506010000|2022-05-25 19:13:30|3853|3852|3855|3854|3855|3854|3853|3852|624
1653506020000|2022-05-25 19:13:40|3854|3853|3855|3854|3855|3854|3854|3853|1080
1653506030000|2022-05-25 19:13:50|||||||||100
1653506040000|2022-05-25 19:14:00|3856|3855|3855|3854|3856|3855|3855|3854|886
1653506050000|2022-05-25 19:14:10|3856|3855|3856|3855|3856|3855|3856|3855|200
1653506060000|2022-05-25 19:14:20|3857|3856|3857|3856|3857|3856|3857|3856|1600
1653506070000|2022-05-25 19:14:30|3856|3855|3857|3856|3858|3857|3856|3855|1659
1653506080000|2022-05-25 19:14:40|3856|3855|3856|3855|3856|3855|3855|3854|2599
1653506090000|2022-05-25 19:14:50|3855|3854|3856|3855|3856|3855|3855|3854|600
1653506100000|2022-05-25 19:15:00|3857|3856|3853|3852|3857|3856|3852|3852|5762
1653506110000|2022-05-25 19:15:10|3852|3851|3854|3853|3854|3853|3852|3851|0
1653506120000|2022-05-25 19:15:20|3853|3852|3852|3851|3854|3853|3851|3850|3646
1653506130000|2022-05-25 19:15:30|3851|3850|3852|3851|3852|3851|3851|3850|200
1653506140000|2022-05-25 19:15:40|3851|3850|3851|3850|3852|3851|3851|3850|3574
1653506150000|2022-05-25 19:15:50|3850|3849|3850|3849|3851|3850|3849|3848|9525
1653506160000|2022-05-25 19:16:00|3849|3850|3849|3848|3850|3850|3849|3848|2000
1653506170000|2022-05-25 19:16:10|3848|3847|3854|3853|3854|3853|3848|3847|10623
1653506180000|2022-05-25 19:16:20|3855|3854|3854|3853|3855|3854|3851|3851|5026
1653506190000|2022-05-25 19:16:30|3853|3852|3852|3851|3854|3853|3852|3851|300
1653506200000|2022-05-25 19:16:40|||||||||1100
1653506210000|2022-05-25 19:16:50|3853|3852|3853|3852|3853|3852|3852|3851|500
1653506220000|2022-05-25 19:17:00|3854|3853|3852|3851|3854|3853|3852|3851|3817
1653506230000|2022-05-25 19:17:10|3853|3852|3850|3849|3853|3852|3850|3849|4458
1653506240000|2022-05-25 19:17:20|3849|3848|3850|3849|3851|3850|3849|3848|3500
1653506250000|2022-05-25 19:17:30|3849|3848|3850|3849|3850|3849|3849|3848|853
1653506260000|2022-05-25 19:17:40|3849|3850|3850|3849|3850|3850|3849|3848|3400
1653506270000|2022-05-25 19:17:50|3849|3848|3849|3848|3850|3849|3849|3848|600
1653506280000|2022-05-25 19:18:00|3848|3847|3848|3847|3849|3848|3847|3846|3852
1653506290000|2022-05-25 19:18:10|3849|3848|3848|3847|3849|3848|3848|3847|3327
1653506300000|2022-05-25 19:18:20|3849|3848|3848|3847|3850|3849|3848|3847|13757
1653506310000|2022-05-25 19:18:30|3849|3848|3852|3851|3852|3851|3849|3848|4300
1653506320000|2022-05-25 19:18:40|3851|3850|3851|3850|3852|3851|3851|3850|900
1653506330000|2022-05-25 19:18:50|3850|3849|3851|3850|3852|3851|3850|3849|1562
1653506340000|2022-05-25 19:19:00|3852|3851|3853|3852|3853|3852|3852|3851|3100
1653506350000|2022-05-25 19:19:10|3852|3851|3851|3850|3853|3852|3850|3849|7754
1653506360000|2022-05-25 19:19:20|3852|3851|3850|3849|3852|3851|3850|3849|2699
1653506370000|2022-05-25 19:19:30|3851|3850|3851|3850|3851|3850|3851|3850|700
1653506380000|2022-05-25 19:19:40|3850|3849|3852|3851|3852|3851|3850|3849|300
1653506390000|2022-05-25 19:19:50|3851|3850|3851|3850|3851|3850|3850|3849|100
1653506400000|2022-05-25 19:20:00|3852|3851|3851|3850|3852|3851|3851|3850|200
1653506410000|2022-05-25 19:20:10|3850|3849|3850|3849|3851|3850|3850|3849|300
1653506420000|2022-05-25 19:20:20|3849|3848|3850|3849|3850|3849|3849|3848|862
1653506430000|2022-05-25 19:20:30|3849|3848|3850|3849|3850|3849|3849|3848|200
1653506440000|2022-05-25 19:20:40|3851|3850|3850|3849|3851|3850|3850|3849|411
1653506450000|2022-05-25 19:20:50|3851|3850|3852|3851|3852|3851|3851|3850|800
1653506460000|2022-05-25 19:21:00|3853|3852|3856|3855|3856|3855|3853|3852|1870
1653506470000|2022-05-25 19:21:10|3857|3856|3857|3856|3857|3856|3856|3855|800
1653506480000|2022-05-25 19:21:20|3856|3855|3856|3855|3856|3855|3856|3855|300
1653506490000|2022-05-25 19:21:30|3857|3856|3858|3857|3858|3857|3857|3856|1174
1653506500000|2022-05-25 19:21:40|3857|3856|3857|3856|3857|3856|3857|3856|400
1653506510000|2022-05-25 19:21:50|3858|3857|3858|3857|3858|3857|3857|3856|600
1653506520000|2022-05-25 19:22:00|3857|3856|3857|3856|3858|3857|3857|3856|1200
1653506530000|2022-05-25 19:22:10|3856|3855|3856|3855|3857|3856|3856|3855|6200
1653506540000|2022-05-25 19:22:20|3855|3854|3856|3855|3856|3855|3855|3854|700
1653506550000|2022-05-25 19:22:30|3857|3856|3855|3854|3857|3856|3855|3854|4238
1653506560000|2022-05-25 19:22:40|3854|3853|3852|3851|3854|3853|3852|3851|3007
1653506570000|2022-05-25 19:22:50|3851|3850|3851|3850|3852|3851|3851|3850|4029
1653506580000|2022-05-25 19:23:00|3852|3851|3853|3852|3853|3852|3852|3851|1300
1653506590000|2022-05-25 19:23:10|3852|3851|3852|3851|3853|3852|3851|3850|1810
1653506600000|2022-05-25 19:23:20|3851|3850|3852|3851|3853|3852|3851|3850|3701
1653506610000|2022-05-25 19:23:30|3853|3852|3854|3853|3854|3853|3852|3851|2650
1653506620000|2022-05-25 19:23:40|3853|3852|3852|3851|3853|3852|3852|3851|800
1653506630000|2022-05-25 19:23:50|3853|3852|3853|3852|3853|3852|3853|3852|400
1653506640000|2022-05-25 19:24:00|3852|3851|3851|3850|3852|3851|3851|3850|1200
1653506650000|2022-05-25 19:24:10|||||||||800
1653506660000|2022-05-25 19:24:20|3850|3849|3851|3850|3851|3850|3850|3849|3106
1653506670000|2022-05-25 19:24:30|3852|3851|3852|3851|3852|3851|3852|3851|315
1653506680000|2022-05-25 19:24:40|3853|3852|3851|3850|3853|3852|3851|3850|5266
1653506690000|2022-05-25 19:24:50|||||||||400
1653506710000|2022-05-25 19:25:10|3850|3849|3850|3849|3851|3850|3850|3849|1464
1653506720000|2022-05-25 19:25:20|3851|3850|3850|3849|3851|3850|3850|3849|1000
1653506730000|2022-05-25 19:25:30|3851|3850|3850|3849|3851|3850|3850|3849|2399
1653506740000|2022-05-25 19:25:40|3851|3850|3851|3850|3851|3850|3851|3850|1500
1653506750000|2022-05-25 19:25:50|3852|3851|3851|3850|3852|3851|3851|3850|1800
1653506760000|2022-05-25 19:26:00|3852|3851|3853|3852|3853|3852|3851|3850|3386
1653506770000|2022-05-25 19:26:10|3854|3853|3856|3855|3856|3855|3854|3853|5353
1653506780000|2022-05-25 19:26:20|3855|3854|3856|3855|3856|3855|3855|3854|1053
1653506790000|2022-05-25 19:26:30|3855|3856|3855|3854|3857|3856|3855|3854|2517
1653506800000|2022-05-25 19:26:40|||||||||2000
1653506810000|2022-05-25 19:26:50|3854|3853|3855|3854|3855|3854|3853|3852|7138
1653506820000|2022-05-25 19:27:00|3854|3853|3854|3853|3854|3853|3853|3852|900
1653506830000|2022-05-25 19:27:10|3853|3852|3855|3854|3855|3854|3853|3852|3999
1653506840000|2022-05-25 19:27:20|3854|3853|3854|3853|3854|3853|3854|3853|1010
1653506850000|2022-05-25 19:27:30|3855|3854|3855|3854|3855|3854|3855|3854|461
1653506860000|2022-05-25 19:27:40|3854|3853|3855|3854|3855|3854|3854|3853|970
1653506870000|2022-05-25 19:27:50|3854|3853|3854|3853|3854|3853|3854|3853|3604
1653506880000|2022-05-25 19:28:00|3855|3854|3854|3853|3855|3854|3853|3852|700
1653506890000|2022-05-25 19:28:10|||||||||2662
1653506900000|2022-05-25 19:28:20|3853|3852|3853|3852|3853|3852|3853|3852|835
1653506910000|2022-05-25 19:28:30|3852|3851|3852|3851|3853|3852|3852|3851|2522
1653506920000|2022-05-25 19:28:40|3853|3852|3850|3849|3853|3852|3850|3849|3760
1653506930000|2022-05-25 19:28:50|3851|3850|3851|3850|3851|3850|3850|3849|3129
1653506940000|2022-05-25 19:29:00|3852|3851|3852|3851|3852|3851|3852|3851|4061
1653506950000|2022-05-25 19:29:10|3853|3852|3853|3852|3853|3852|3853|3852|9679
1653506960000|2022-05-25 19:29:20|3854|3853|3855|3854|3856|3855|3854|3853|8649
1653506970000|2022-05-25 19:29:30|3856|3855|3855|3854|3856|3855|3855|3854|6914
1653506980000|2022-05-25 19:29:40|||||||||700
1653506990000|2022-05-25 19:29:50|||||||||4806
1653507000000|2022-05-25 19:30:00|3856|3855|3856|3855|3857|3856|3856|3855|4394
1653507010000|2022-05-25 19:30:10|3857|3856|3859|3858|3859|3858|3857|3856|7190
1653507020000|2022-05-25 19:30:20|3860|3859|3861|3860|3861|3860|3860|3859|8102
1653507030000|2022-05-25 19:30:30|3860|3859|3861|3860|3861|3860|3860|3859|16452
1653507040000|2022-05-25 19:30:40|3860|3859|3861|3860|3861|3860|3860|3859|8308
1653507050000|2022-05-25 19:30:50|3860|3859|3861|3860|3861|3860|3860|3859|6095
1653507060000|2022-05-25 19:31:00|3862|3861|3862|3861|3862|3861|3862|3861|3167
1653507070000|2022-05-25 19:31:10|3863|3862|3864|3863|3864|3863|3863|3862|18027
1653507080000|2022-05-25 19:31:20|3863|3862|3865|3864|3865|3864|3863|3862|26362
1653507090000|2022-05-25 19:31:30|3866|3865|3865|3864|3866|3865|3865|3864|49001
1653507100000|2022-05-25 19:31:40|3866|3865|3866|3865|3866|3865|3866|3865|2484
1653507110000|2022-05-25 19:31:50|3865|3864|3866|3865|3866|3865|3865|3864|14993
1653507120000|2022-05-25 19:32:00|3865|3864|3865|3864|3866|3865|3865|3864|26917
1653507130000|2022-05-25 19:32:10|3866|3865|3866|3865|3866|3865|3866|3865|11283
1653507140000|2022-05-25 19:32:20|3865|3864|3865|3864|3865|3864|3865|3864|11354
1653507150000|2022-05-25 19:32:30|3866|3865|3866|3865|3866|3865|3866|3865|2676
1653507160000|2022-05-25 19:32:40|3865|3864|3865|3864|3866|3865|3865|3864|26744
1653507170000|2022-05-25 19:32:50|||||||||18509
1653507180000|2022-05-25 19:33:00|3866|3865|3865|3864|3866|3865|3865|3864|10936
1653507190000|2022-05-25 19:33:10|3866|3865|3865|3864|3866|3865|3865|3864|15174
1653507200000|2022-05-25 19:33:20|||||||||6117
1653507210000|2022-05-25 19:33:30|3866|3865|3866|3865|3867|3866|3866|3865|5098
1653507220000|2022-05-25 19:33:40|3867|3866|3865|3864|3867|3866|3865|3864|5840
1653507230000|2022-05-25 19:33:50|3866|3865|3865|3864|3866|3865|3865|3864|4652
1653507240000|2022-05-25 19:34:00|3866|3865|3865|3864|3866|3865|3865|3864|8495
1653507250000|2022-05-25 19:34:10|3864|3863|3864|3863|3864|3863|3864|3863|14383
1653507260000|2022-05-25 19:34:20|3863|3862|3859|3858|3863|3862|3858|3857|32559
1653507270000|2022-05-25 19:34:30|3860|3859|3860|3859|3860|3859|3860|3859|6946
1653507280000|2022-05-25 19:34:40|3861|3860|3860|3859|3861|3860|3860|3859|9593
1653507290000|2022-05-25 19:34:50|3861|3860|3860|3859|3861|3860|3860|3859|2441
1653507300000|2022-05-25 19:35:00|3859|3858|3858|3857|3859|3858|3857|3856|17054
1653507310000|2022-05-25 19:35:10|3859|3858|3856|3855|3859|3858|3856|3855|9266
1653507320000|2022-05-25 19:35:20|3855|3854|3855|3854|3855|3854|3854|3853|7211
1653507330000|2022-05-25 19:35:30|3854|3853|3854|3853|3854|3853|3854|3853|1900
1653507340000|2022-05-25 19:35:40|3855|3854|3854|3853|3856|3855|3854|3853|6438
1653507350000|2022-05-25 19:35:50|3853|3852|3852|3851|3853|3852|3852|3851|3100
1653507360000|2022-05-25 19:36:00|3853|3852|3854|3853|3855|3854|3852|3852|9235
1653507370000|2022-05-25 19:36:10|3853|3852|3854|3853|3854|3853|3853|3852|7386
1653507380000|2022-05-25 19:36:20|3855|3854|3854|3853|3855|3854|3854|3853|1538
1653507390000|2022-05-25 19:36:30|3853|3852|3852|3851|3853|3852|3851|3850|4870
1653507400000|2022-05-25 19:36:40|3851|3850|3852|3851|3853|3852|3851|3850|6682
1653507410000|2022-05-25 19:36:50|3851|3850|3852|3851|3852|3851|3851|3850|3747
1653507420000|2022-05-25 19:37:00|3853|3852|3855|3854|3855|3854|3853|3852|7876
1653507430000|2022-05-25 19:37:10|3854|3853|3856|3855|3857|3856|3854|3853|9698
1653507440000|2022-05-25 19:37:20|3855|3854|3856|3855|3856|3855|3855|3854|6371
1653507450000|2022-05-25 19:37:30|3857|3856|3857|3856|3857|3856|3857|3856|1207
1653507460000|2022-05-25 19:37:40|3856|3855|3857|3856|3858|3857|3856|3855|3424
1653507470000|2022-05-25 19:37:50|3856|3855|3853|3852|3856|3855|3853|3852|800
1653507480000|2022-05-25 19:38:00|3852|3851|3854|3853|3854|3853|3852|3851|3661
1653507490000|2022-05-25 19:38:10|3853|3852|3853|3852|3853|3852|3853|3852|1383
1653507500000|2022-05-25 19:38:20|3852|3851|3852|3851|3853|3852|3852|3851|1388
1653507510000|2022-05-25 19:38:30|3851|3850|3848|3847|3851|3850|3848|3847|19402
1653507520000|2022-05-25 19:38:40|3847|3846|3848|3847|3848|3847|3846|3845|29573
1653507530000|2022-05-25 19:38:50|3847|3846|3847|3846|3848|3847|3846|3845|17572
1653507540000|2022-05-25 19:39:00|3846|3845|3845|3844|3847|3846|3845|3844|4608
1653507550000|2022-05-25 19:39:10|3846|3845|3846|3845|3846|3845|3845|3845|8841
1653507560000|2022-05-25 19:39:20|3847|3846|3847|3846|3848|3847|3847|3846|7406
1653507570000|2022-05-25 19:39:30|3846|3845|3844|3843|3846|3845|3844|3843|1335
1653507580000|2022-05-25 19:39:40|3845|3844|3845|3844|3845|3844|3845|3844|1081
1653507590000|2022-05-25 19:39:50|3846|3845|3847|3846|3847|3846|3846|3845|14175
1653507600000|2022-05-25 19:40:00|3846|3845|3846|3845|3848|3847|3846|3845|7734
1653507610000|2022-05-25 19:40:10|3845|3844|3845|3844|3845|3844|3844|3843|2195
1653507620000|2022-05-25 19:40:20|3846|3845|3845|3844|3846|3845|3844|3843|9400
1653507630000|2022-05-25 19:40:30|||||||||3854
1653507640000|2022-05-25 19:40:40|3846|3845|3847|3846|3848|3847|3846|3845|15900
1653507650000|2022-05-25 19:40:50|3846|3845|3848|3847|3848|3847|3846|3845|10094
1653507660000|2022-05-25 19:41:00|3847|3846|3847|3847|3848|3847|3847|3846|2458
1653507670000|2022-05-25 19:41:10|3848|3846|3849|3848|3849|3848|3847|3846|9685
1653507680000|2022-05-25 19:41:20|3850|3849|3851|3850|3851|3850|3850|3849|6307
1653507690000|2022-05-25 19:41:30|3852|3851|3851|3850|3852|3852|3851|3850|7384
1653507700000|2022-05-25 19:41:40|3852|3851|3851|3850|3853|3852|3851|3850|6616
1653507710000|2022-05-25 19:41:50|3852|3851|3852|3851|3852|3851|3852|3851|200
1653507720000|2022-05-25 19:42:00|3851|3850|3851|3850|3852|3851|3851|3850|7569
1653507730000|2022-05-25 19:42:10|3852|3851|3853|3852|3853|3852|3852|3851|5093
1653507740000|2022-05-25 19:42:20|3852|3851|3852|3851|3852|3851|3852|3851|923
1653507750000|2022-05-25 19:42:30|3853|3852|3853|3852|3853|3852|3853|3852|944
1653507760000|2022-05-25 19:42:40|||||||||908
1653507770000|2022-05-25 19:42:50|3852|3851|3852|3851|3852|3851|3852|3851|6280
1653507780000|2022-05-25 19:43:00|3853|3852|3852|3851|3853|3852|3852|3851|2570
1653507790000|2022-05-25 19:43:10|3853|3852|3852|3851|3853|3852|3852|3851|13831
1653507800000|2022-05-25 19:43:20|3851|3850|3852|3851|3853|3852|3851|3850|15976
1653507810000|2022-05-25 19:43:30|3853|3852|3853|3852|3853|3852|3853|3852|1892
1653507820000|2022-05-25 19:43:40|3854|3853|3854|3853|3854|3853|3854|3853|8523
1653507830000|2022-05-25 19:43:50|3855|3854|3855|3854|3856|3855|3855|3854|12788
1653507840000|2022-05-25 19:44:00|3856|3855|3853|3852|3856|3855|3853|3852|14972
1653507850000|2022-05-25 19:44:10|3854|3853|3854|3853|3854|3853|3853|3852|1760
1653507860000|2022-05-25 19:44:20|3853|3852|3854|3853|3854|3853|3853|3852|755
1653507870000|2022-05-25 19:44:30|3853|3852|3852|3851|3853|3852|3852|3851|1873
1653507880000|2022-05-25 19:44:40|3853|3852|3853|3852|3853|3852|3853|3852|7886
1653507890000|2022-05-25 19:44:50|3854|3853|3854|3853|3854|3853|3854|3853|6783
1653507900000|2022-05-25 19:45:00|3855|3854|3857|3856|3857|3856|3855|3854|71560
1653507910000|2022-05-25 19:45:10|3858|3857|3859|3858|3859|3858|3858|3857|17437
1653507920000|2022-05-25 19:45:20|3858|3857|3854|3853|3858|3857|3853|3852|34305
1653507930000|2022-05-25 19:45:30|3855|3854|3855|3854|3855|3854|3855|3854|1300
1653507940000|2022-05-25 19:45:40|3854|3853|3852|3851|3854|3853|3852|3851|1500
1653507950000|2022-05-25 19:45:50|3851|3850|3850|3849|3851|3850|3850|3849|4335
1653507960000|2022-05-25 19:46:00|3849|3848|3850|3849|3851|3850|3849|3848|7575
1653507970000|2022-05-25 19:46:10|3851|3850|3851|3850|3852|3851|3850|3849|23106
1653507980000|2022-05-25 19:46:20|||||||||10598
1653507990000|2022-05-25 19:46:30|||||||||297
1653508000000|2022-05-25 19:46:40|3850|3849|3850|3849|3850|3849|3850|3849|4207
1653508010000|2022-05-25 19:46:50|3851|3850|3850|3849|3851|3850|3850|3849|5432
1653508020000|2022-05-25 19:47:00|||||||||810
1653508030000|2022-05-25 19:47:10|3851|3850|3850|3849|3851|3850|3850|3849|17715
1653508040000|2022-05-25 19:47:20|3851|3850|3851|3850|3851|3850|3851|3850|3390
1653508050000|2022-05-25 19:47:30|3852|3851|3854|3853|3854|3853|3852|3851|8985
1653508060000|2022-05-25 19:47:40|3853|3852|3855|3854|3855|3854|3853|3852|12123
1653508070000|2022-05-25 19:47:50|3856|3855|3855|3854|3856|3855|3855|3854|7973
1653508080000|2022-05-25 19:48:00|3856|3855|3854|3853|3856|3855|3854|3853|9177
1653508090000|2022-05-25 19:48:10|3853|3852|3852|3851|3854|3853|3852|3851|8200
1653508100000|2022-05-25 19:48:20|3851|3850|3848|3847|3851|3850|3848|3847|6414
1653508110000|2022-05-25 19:48:30|3849|3848|3848|3847|3849|3848|3847|3846|14301
1653508120000|2022-05-25 19:48:40|||||||||800
1653508130000|2022-05-25 19:48:50|3849|3848|3850|3849|3850|3849|3849|3848|6332
1653508140000|2022-05-25 19:49:00|3849|3848|3848|3847|3850|3849|3847|3846|18908
1653508150000|2022-05-25 19:49:10|3847|3846|3846|3845|3848|3847|3845|3844|7572
1653508160000|2022-05-25 19:49:20|3847|3846|3847|3846|3847|3846|3846|3845|2630
1653508170000|2022-05-25 19:49:30|3846|3845|3846|3845|3846|3845|3846|3845|3614
1653508180000|2022-05-25 19:49:40|3847|3846|3847|3846|3847|3846|3847|3846|3185
1653508190000|2022-05-25 19:49:50|3848|3847|3848|3847|3848|3847|3848|3847|2422
1653508200000|2022-05-25 19:50:00|3847|3846|3842|3841|3848|3847|3842|3841|30874
1653508210000|2022-05-25 19:50:10|3841|3840|3847|3846|3847|3846|3840|3839|12523
1653508220000|2022-05-25 19:50:20|3846|3845|3847|3846|3848|3847|3846|3845|10459
1653508230000|2022-05-25 19:50:30|3846|3845|3844|3843|3847|3846|3844|3843|12795
1653508240000|2022-05-25 19:50:40|3845|3844|3848|3847|3848|3847|3845|3844|11209
1653508250000|2022-05-25 19:50:50|3849|3848|3850|3849|3851|3850|3849|3848|11615
1653508260000|2022-05-25 19:51:00|3851|3850|3849|3848|3852|3851|3847|3846|25671
1653508270000|2022-05-25 19:51:10|3848|3847|3849|3848|3849|3848|3848|3847|10512
1653508280000|2022-05-25 19:51:20|3850|3849|3852|3851|3852|3851|3850|3849|5010
1653508290000|2022-05-25 19:51:30|3853|3852|3852|3851|3853|3852|3852|3851|10649
1653508300000|2022-05-25 19:51:40|3851|3850|3851|3850|3852|3851|3851|3850|7912
1653508310000|2022-05-25 19:51:50|3850|3849|3850|3849|3850|3849|3850|3849|1100
1653508320000|2022-05-25 19:52:00|3849|3848|3850|3849|3850|3849|3848|3847|19791
1653508330000|2022-05-25 19:52:10|3851|3850|3850|3849|3851|3850|3849|3848|11633
1653508340000|2022-05-25 19:52:20|3851|3850|3849|3848|3851|3850|3849|3848|2509
1653508350000|2022-05-25 19:52:30|3848|3847|3849|3848|3849|3848|3848|3847|14912
1653508360000|2022-05-25 19:52:40|3850|3849|3850|3849|3850|3849|3849|3848|5808
1653508370000|2022-05-25 19:52:50|||||||||2000
1653508380000|2022-05-25 19:53:00|3849|3848|3851|3850|3851|3850|3849|3848|12405
1653508390000|2022-05-25 19:53:10|3850|3849|3851|3850|3852|3851|3850|3849|9571
1653508400000|2022-05-25 19:53:20|3852|3851|3854|3853|3854|3853|3852|3851|9121
1653508410000|2022-05-25 19:53:30|3855|3854|3854|3853|3855|3854|3854|3853|19853
1653508420000|2022-05-25 19:53:40|3855|3854|3855|3854|3855|3854|3854|3853|3309
1653508430000|2022-05-25 19:53:50|3856|3855|3856|3855|3856|3855|3855|3855|5237
1653508440000|2022-05-25 19:54:00|3857|3856|3858|3857|3858|3857|3856|3856|12836
1653508450000|2022-05-25 19:54:10|3859|3858|3859|3858|3860|3859|3859|3858|23928
1653508460000|2022-05-25 19:54:20|3860|3859|3859|3858|3860|3859|3859|3858|15682
1653508470000|2022-05-25 19:54:30|3858|3857|3858|3857|3858|3858|3858|3857|5134
1653508480000|2022-05-25 19:54:40|3859|3858|3859|3858|3860|3859|3858|3857|24342
1653508490000|2022-05-25 19:54:50|3858|3857|3859|3858|3860|3859|3858|3857|14616
1653508500000|2022-05-25 19:55:00|3860|3859|3860|3859|3860|3859|3859|3858|17368
1653508510000|2022-05-25 19:55:10|3861|3860|3863|3862|3863|3862|3861|3860|9928
1653508520000|2022-05-25 19:55:20|3864|3863|3865|3864|3865|3864|3864|3863|13458
1653508530000|2022-05-25 19:55:30|3864|3863|3865|3864|3865|3864|3864|3863|8528
1653508540000|2022-05-25 19:55:40|3864|3863|3865|3865|3866|3865|3864|3863|14515
1653508550000|2022-05-25 19:55:50|3866|3864|3866|3865|3866|3865|3866|3864|9232
1653508560000|2022-05-25 19:56:00|3867|3866|3867|3866|3868|3867|3867|3866|11587
1653508570000|2022-05-25 19:56:10|3868|3867|3869|3868|3869|3868|3868|3867|21901
1653508580000|2022-05-25 19:56:20|||||||||12886
1653508590000|2022-05-25 19:56:30|3868|3867|3868|3867|3868|3867|3868|3867|9787
1653508600000|2022-05-25 19:56:40|3867|3866|3866|3865|3867|3866|3866|3865|13196
1653508610000|2022-05-25 19:56:50|||||||||5911
1653508620000|2022-05-25 19:57:00|3865|3864|3863|3862|3865|3864|3863|3862|14266
1653508630000|2022-05-25 19:57:10|||||||||9027
1653508640000|2022-05-25 19:57:20|3864|3863|3863|3862|3864|3863|3863|3862|17585
1653508650000|2022-05-25 19:57:30|3864|3863|3864|3863|3864|3863|3864|3863|6940
1653508660000|2022-05-25 19:57:40|||||||||6850
1653508670000|2022-05-25 19:57:50|3865|3864|3864|3863|3865|3864|3864|3863|15426
1653508680000|2022-05-25 19:58:00|3863|3862|3863|3862|3863|3862|3863|3862|23319
1653508690000|2022-05-25 19:58:10|3862|3861|3862|3861|3862|3861|3862|3861|5009
1653508700000|2022-05-25 19:58:20|||||||||10421
1653508710000|2022-05-25 19:58:30|3861|3860|3861|3860|3861|3860|3861|3860|11347
1653508720000|2022-05-25 19:58:40|3862|3861|3864|3863|3864|3863|3862|3861|12495
1653508730000|2022-05-25 19:58:50|3863|3862|3865|3864|3865|3864|3863|3862|20212
1653508740000|2022-05-25 19:59:00|3864|3863|3863|3862|3864|3864|3863|3862|8986
1653508750000|2022-05-25 19:59:10|3862|3861|3863|3862|3863|3862|3862|3861|17785
1653508760000|2022-05-25 19:59:20|3862|3861|3862|3861|3862|3861|3862|3861|12402
1653508770000|2022-05-25 19:59:30|3861|3860|3861|3860|3861|3860|3861|3860|22212
1653508780000|2022-05-25 19:59:40|3860|3859|3860|3859|3860|3859|3859|3858|16178
1653508790000|2022-05-25 19:59:50|3859|3858|3860|3859|3860|3859|3858|3858|33610
1653508800000|2022-05-25 20:00:00|3861|3858|3876|3812|3876|3858|3861|3812|7155
1653508810000|2022-05-25 20:00:10|||||||||265
1653508820000|2022-05-25 20:00:20|||||||||300
1653508830000|2022-05-25 20:00:30|||||||||157
1653508850000|2022-05-25 20:00:50|||||||||3543
1653508860000|2022-05-25 20:01:00|||||||||567
1653508870000|2022-05-25 20:01:10||3815||3815||3815||3815|0
1653508880000|2022-05-25 20:01:20||3849||3815||3849||3815|280
1653508890000|2022-05-25 20:01:30|||||||||1
1653508920000|2022-05-25 20:02:00|3850||3876||3876||3850||220
1653508930000|2022-05-25 20:02:10|||||||||5
1653509090000|2022-05-25 20:04:50|||||||||1
1653509150000|2022-05-25 20:05:50||3844||3829||3844||3829|50
1653509510000|2022-05-25 20:11:50||3830||3830||3830||3830|1
1653509560000|2022-05-25 20:12:40|||||||||1
1653509570000|2022-05-25 20:12:50|||||||||10
1653509590000|2022-05-25 20:13:10|3860||3860||3860||3860||0
1653509610000|2022-05-25 20:13:30|||||||||1
1653509740000|2022-05-25 20:15:40|||||||||1
1653509850000|2022-05-25 20:17:30|3876||3876||3876||3876||0
1653509860000|2022-05-25 20:17:40|||||||||7
1653510100000|2022-05-25 20:21:40|||||||||2
1653510200000|2022-05-25 20:23:20|||||||||10
1653510390000|2022-05-25 20:26:30|||||||||4
1653510430000|2022-05-25 20:27:10|||||||||15
1653510470000|2022-05-25 20:27:50|3858|3831|3858|3831|3858|3831|3858|3831|0
1653510490000|2022-05-25 20:28:10|||||||||131
1653510520000|2022-05-25 20:28:40||3830||3830||3830||3830|0
1653510600000|2022-05-25 20:30:00|||||||||10
1653510970000|2022-05-25 20:36:10|||||||||1
1653510990000|2022-05-25 20:36:30|3856||3856||3856||3856||0
1653511090000|2022-05-25 20:38:10|||||||||2
1653511360000|2022-05-25 20:42:40|||||||||3
1653511380000|2022-05-25 20:43:00|||||||||2
1653511430000|2022-05-25 20:43:50|||||||||1
1653511510000|2022-05-25 20:45:10|3876||3876||3876||3876||0
1653511560000|2022-05-25 20:46:00||3831||3831||3831||3831|0
1653511580000|2022-05-25 20:46:20|||||||||11
1653511790000|2022-05-25 20:49:50||3835||3831||3835||3831|10
1653511910000|2022-05-25 20:51:50|3851|3832|3851|3832|3851|3832|3851|3832|0
1653511930000|2022-05-25 20:52:10||3831||3831||3831||3831|0
1653511950000|2022-05-25 20:52:30||3832||3832||3832||3832|0
1653511970000|2022-05-25 20:52:50||3831||3831||3831||3831|0
1653512100000|2022-05-25 20:55:00|||||||||26
1653512110000|2022-05-25 20:55:10||3832||3832||3832||3832|0
1653512120000|2022-05-25 20:55:20||3831||3831||3831||3831|0
1653512230000|2022-05-25 20:57:10|||||||||1
1653512240000|2022-05-25 20:57:20|3850||3850||3850||3850||0
1653512270000|2022-05-25 20:57:50||3832||3832||3832||3832|0
1653512280000|2022-05-25 20:58:00||3831||3830||3831||3830|0
1653512300000|2022-05-25 20:58:20||3831||3831||3831||3831|0
1653512310000|2022-05-25 20:58:30||3830||3830||3830||3830|0
1653512340000|2022-05-25 20:59:00||3831||3831||3831||3831|0
1653512350000|2022-05-25 20:59:10||3830||3830||3830||3830|0
1653512370000|2022-05-25 20:59:30||3831||3831||3831||3831|0
1653512390000|2022-05-25 20:59:50||3830||3830||3830||3830|0
1653512460000|2022-05-25 21:01:00|||||||||1
1653512530000|2022-05-25 21:02:10||3831||3831||3831||3831|0
1653512540000|2022-05-25 21:02:20||3830||3830||3830||3830|0
1653512600000|2022-05-25 21:03:20||3840||3840||3840||3840|0
1653512620000|2022-05-25 21:03:40||3830||3830||3830||3830|1
1653512640000|2022-05-25 21:04:00||3840||3840||3840||3840|0
1653512650000|2022-05-25 21:04:10||3830||3830||3830||3830|0
1653512660000|2022-05-25 21:04:20|||||||||20
1653512670000|2022-05-25 21:04:30||3840||3840||3840||3840|0
1653512690000|2022-05-25 21:04:50||3830||3830||3830||3830|0
1653512740000|2022-05-25 21:05:40|||||||||30
1653512820000|2022-05-25 21:07:00|||||||||7
1653512850000|2022-05-25 21:07:30|||||||||2
1653512990000|2022-05-25 21:09:50|||||||||25
1653513000000|2022-05-25 21:10:00||3828||3831||3831||3828|0
1653513150000|2022-05-25 21:12:30|||||||||25
1653513380000|2022-05-25 21:16:20|||||||||80
1653513470000|2022-05-25 21:17:50|||||||||100
1653513630000|2022-05-25 21:20:30|||||||||14
1653513910000|2022-05-25 21:25:10|||||||||13
1653514050000|2022-05-25 21:27:30|3848||3848||3848||3848||0
1653514090000|2022-05-25 21:28:10|||||||||40
1653514120000|2022-05-25 21:28:40|3849||3849||3849||3849||125
1653514130000|2022-05-25 21:28:50|||||||||1
1653514170000|2022-05-25 21:29:30|||||||||1
1653514200000|2022-05-25 21:30:00||3828||3828||3828||3828|0
1653514460000|2022-05-25 21:34:20|3850||3850||3850||3850||101
1653514530000|2022-05-25 21:35:30|3851||3851||3851||3851||100
1653514590000|2022-05-25 21:36:30|3850||3850||3850||3850||0
1653514660000|2022-05-25 21:37:40||3830||3830||3830||3830|0
1653514790000|2022-05-25 21:39:50|||||||||1
1653514830000|2022-05-25 21:40:30|||||||||1
1653514860000|2022-05-25 21:41:00|3849||3849||3849||3849||0
1653514970000|2022-05-25 21:42:50|||||||||5
1653515210000|2022-05-25 21:46:50|||||||||5
1653515260000|2022-05-25 21:47:40|||||||||100
1653515300000|2022-05-25 21:48:20|3845||3845||3845||3845||0
1653515310000|2022-05-25 21:48:30|3849|3845|3849|3845|3849|3845|3849|3845|312
1653515330000|2022-05-25 21:48:50|||||||||15
1653515600000|2022-05-25 21:53:20|||||||||100
1653515620000|2022-05-25 21:53:40|||||||||25
1653515680000|2022-05-25 21:54:40||3831||3831||3831||3831|100
1653515820000|2022-05-25 21:57:00|||||||||4
1653515910000|2022-05-25 21:58:30|3840|3830|3849|3830|3849|3833|3840|3830|500
1653516020000|2022-05-25 22:00:20||3831||3831||3831||3831|0
1653516030000|2022-05-25 22:00:30|||||||||3
1653516040000|2022-05-25 22:00:40|||||||||10
1653516060000|2022-05-25 22:01:00|3855|3835|3876|3831|3876|3835|3855|3831|3086
1653516090000|2022-05-25 22:01:30|||||||||2
1653516180000|2022-05-25 22:03:00|3875||3875||3875||3875||0
1653516320000|2022-05-25 22:05:20|||||||||25
1653516390000|2022-05-25 22:06:30|3872||3872||3872||3872||1
1653516400000|2022-05-25 22:06:40|3875||3875||3875||3875||0
1653516580000|2022-05-25 22:09:40|||||||||7
1653516740000|2022-05-25 22:12:20|||||||||4
1653517210000|2022-05-25 22:20:10|||||||||5
1653517450000|2022-05-25 22:24:10||3832||3832||3832||3832|0
1653517470000|2022-05-25 22:24:30||3833||3833||3833||3833|0
1653517770000|2022-05-25 22:29:30|||||||||12
1653517780000|2022-05-25 22:29:40|||||||||1
1653517960000|2022-05-25 22:32:40|||||||||9
1653518200000|2022-05-25 22:36:40|||||||||1
1653518720000|2022-05-25 22:45:20|||||||||4
1653518850000|2022-05-25 22:47:30|||||||||6
1653518880000|2022-05-25 22:48:00|3860||3860||3860||3860||0
1653518970000|2022-05-25 22:49:30|||||||||1
1653518990000|2022-05-25 22:49:50|||||||||1
1653519010000|2022-05-25 22:50:10|||||||||2
1653519040000|2022-05-25 22:50:40|||||||||17
1653519070000|2022-05-25 22:51:10|||||||||13
1653519170000|2022-05-25 22:52:50|||||||||50
1653519280000|2022-05-25 22:54:40||3836||3836||3836||3836|12
1653519390000|2022-05-25 22:56:30|||||||||2
1653519440000|2022-05-25 22:57:20|||||||||3
1653519540000|2022-05-25 22:59:00|||||||||3
1653519600000|2022-05-25 23:00:00|||||||||1
1653519650000|2022-05-25 23:00:50|||||||||4
1653519730000|2022-05-25 23:02:10||3849||3836||3849||3836|105
1653519840000|2022-05-25 23:04:00||3837||3837||3837||3837|0
1653519950000|2022-05-25 23:05:50|||||||||1
1653520160000|2022-05-25 23:09:20|||||||||10
1653520490000|2022-05-25 23:14:50||3836||3836||3836||3836|0
1653520560000|2022-05-25 23:16:00|||||||||2
1653520830000|2022-05-25 23:20:30|||||||||1
1653521190000|2022-05-25 23:26:30||3850||3850||3850||3850|0
1653521210000|2022-05-25 23:26:50|||||||||12
1653521450000|2022-05-25 23:30:50|||||||||100
1653521640000|2022-05-25 23:34:00|||||||||25
1653521670000|2022-05-25 23:34:30|||||||||51
1653521740000|2022-05-25 23:35:40|||||||||132
1653521750000|2022-05-25 23:35:50||3836||3836||3836||3836|0
1653521920000|2022-05-25 23:38:40||3837||3837||3837||3837|0
1653521980000|2022-05-25 23:39:40||3852||3852||3852||3852|0
1653522010000|2022-05-25 23:40:10|||||||||1
1653522070000|2022-05-25 23:41:10||3848||3848||3848||3848|40
1653522550000|2022-05-25 23:49:10|||||||||5
1653522580000|2022-05-25 23:49:40|3875||3875||3875||3875||201
1653522670000|2022-05-25 23:51:10|||||||||7
1653522780000|2022-05-25 23:53:00||3841||3852||3852||3841|0
1653522890000|2022-05-25 23:54:50|||||||||1
1653522980000|2022-05-25 23:56:20|||||||||10
1653523070000|2022-05-25 23:57:50|||||||||25
1653523140000|2022-05-25 23:59:00|3864||3872||3872||3864||23
1653523150000|2022-05-25 23:59:10|3875|3863|3875|3863|3875|3863|3875|3863|57
1653523160000|2022-05-25 23:59:20|3863|3852|3863|3852|3863|3852|3863|3852|193
1653523190000|2022-05-25 23:59:50||3836||3836||3836||3836|100
1653523200000|2022-05-26 00:00:00||3830||3830||3830||3830|0
1653552000000|2022-05-26 08:00:00|3939|3820|3939|3820|3939|3820|3939|3820|0
1653552040000|2022-05-26 08:00:40|4000|3775|4000|3775|4000|3775|4000|3775|0
1653552460000|2022-05-26 08:07:40|||||||||1
1653553360000|2022-05-26 08:22:40||3780||3780||3780||3780|0
1653554350000|2022-05-26 08:39:10|3890||4000||4000||3890||24
1653555110000|2022-05-26 08:51:50|||||||||2
1653555970000|2022-05-26 09:06:10|3860||3860||3860||3852||20
1653556060000|2022-05-26 09:07:40|3846||3860||3860||3844||59
1653556290000|2022-05-26 09:11:30|3833|3790|3860|3780|3860|3790|3833|3780|20
1653556720000|2022-05-26 09:18:40|||||||||1
1653556750000|2022-05-26 09:19:10||3785||3785||3785||3785|0
1653558030000|2022-05-26 09:40:30|||||||||3
1653558220000|2022-05-26 09:43:40|3840||3840||3840||3840||0
1653558290000|2022-05-26 09:44:50||3820||3820||3820||3820|0
1653558320000|2022-05-26 09:45:20|3860||3860||3860||3860||200
1653558330000|2022-05-26 09:45:30|||||||||4
1653558340000|2022-05-26 09:45:40|||||||||78
1653558380000|2022-05-26 09:46:20||3824||3820||3824||3820|500
1653558560000|2022-05-26 09:49:20|3890|3824|3900|3820|3900|3832|3890|3820|563
1653560260000|2022-05-26 10:17:40|||||||||1
1653560580000|2022-05-26 10:23:00|||||||||1
1653560630000|2022-05-26 10:23:50|||||||||1
1653560750000|2022-05-26 10:25:50||3800||3800||3800||3800|0
1653561190000|2022-05-26 10:33:10||3861||3861||3861||3861|41
1653561240000|2022-05-26 10:34:00|3902||3900||3902||3900||0
1653561250000|2022-05-26 10:34:10||3831||3868||3868||3800|600
1653561260000|2022-05-26 10:34:20|3902|3901|3902|3901|3902|3901|3902|3901|500
1653561290000|2022-05-26 10:34:50|||||||||300
1653561350000|2022-05-26 10:35:50|3894|3857|3894|3857|3894|3867|3894|3857|0
1653561500000|2022-05-26 10:38:20|3900|3807|3900|3807|3900|3807|3900|3807|739
1653561520000|2022-05-26 10:38:40|3930|3869|4000|3807|4000|3869|3930|3807|1017
1653561530000|2022-05-26 10:38:50|3946|3871|4000|3807|4000|3871|3946|3807|389
1653561560000|2022-05-26 10:39:20|||||||||20
1653561570000|2022-05-26 10:39:30|3970||3970||3970||3970||0
1653561580000|2022-05-26 10:39:40|||||||||1
1653561640000|2022-05-26 10:40:40|3948|3872|3920|3844|3970|3920|3920|3844|1000
1653561650000|2022-05-26 10:40:50|3950||4000||4000||3950||0
1653561660000|2022-05-26 10:41:00|3946||3946||3946||3946||0
1653561680000|2022-05-26 10:41:20|3922|3917|3976|3917|3976|3917|3922|3917|500
1653561690000|2022-05-26 10:41:30|4000|3887|4000|3844|4000|3887|3922|3844|800
1653561740000|2022-05-26 10:42:20|3960||3960||3960||3960||0
1653561780000|2022-05-26 10:43:00|3990||3966||4000||3966||0
1653561800000|2022-05-26 10:43:20|3956|3920|3966|3844|3966|3920|3956|3844|1650
1653561810000|2022-05-26 10:43:30||3860||3860||3860||3860|0
1653561900000|2022-05-26 10:45:00|||||||||48
1653562020000|2022-05-26 10:47:00||3900||3900||3900||3900|0
1653562040000|2022-05-26 10:47:20|||||||||126
1653562050000|2022-05-26 10:47:30||3890||3890||3890||3890|0
1653562060000|2022-05-26 10:47:40|3900||3898||3900||3898||504
1653562070000|2022-05-26 10:47:50|3900|3892|3966|3890|3966|3900|3900|3890|376
1653562100000|2022-05-26 10:48:20|||||||||100
1653562120000|2022-05-26 10:48:40|||||||||236
1653562270000|2022-05-26 10:51:10|||||||||1
1653562290000|2022-05-26 10:51:30|||||||||2
1653562310000|2022-05-26 10:51:50|||||||||93
1653562410000|2022-05-26 10:53:30||3892||3892||3892||3892|0
1653562510000|2022-05-26 10:55:10|||||||||11
1653562770000|2022-05-26 10:59:30|||||||||2
1653562800000|2022-05-26 11:00:00|3931|3897|3966|3892|3966|3902|3927|3892|957
1653562810000|2022-05-26 11:00:10|3895||3895||3895||3895||50
1653562820000|2022-05-26 11:00:20|3925|3893|3966|3893|3966|3893|3925|3893|1034
1653562850000|2022-05-26 11:00:50||3892||3892||3892||3892|0
1653562980000|2022-05-26 11:03:00|3906||3906||3906||3906||0
1653563050000|2022-05-26 11:04:10|||||||||10
1653563320000|2022-05-26 11:08:40|||||||||10
1653563340000|2022-05-26 11:09:00|||||||||1
1653563430000|2022-05-26 11:10:30|||||||||40
1653563530000|2022-05-26 11:12:10|||||||||5
1653563610000|2022-05-26 11:13:30|||||||||1
1653563680000|2022-05-26 11:14:40|||||||||8
1653563710000|2022-05-26 11:15:10||3902||3902||3902||3902|107
1653563720000|2022-05-26 11:15:20|3902|3892|3906|3892|3906|3892|3902|3892|570
1653563750000|2022-05-26 11:15:50|3936|3898|3949|3910|3949|3910|3936|3892|858
1653563790000|2022-05-26 11:16:30|3950||3950||3950||3950||24
1653563820000|2022-05-26 11:17:00|||||||||50
1653563910000|2022-05-26 11:18:30|3949||3949||3949||3949||0
1653563940000|2022-05-26 11:19:00|||||||||5
1653563980000|2022-05-26 11:19:40|||||||||15
1653563990000|2022-05-26 11:19:50|3950||3950||3950||3950||0
1653564000000|2022-05-26 11:20:00|||||||||62
1653564060000|2022-05-26 11:21:00||3918||3918||3918||3918|0
1653564080000|2022-05-26 11:21:20|3926|3910|3950|3910|3950|3910|3918|3910|1500
1653564150000|2022-05-26 11:22:30|||||||||100
1653564270000|2022-05-26 11:24:30||3920||3910||3920||3910|300
1653564360000|2022-05-26 11:26:00|||||||||18
1653564370000|2022-05-26 11:26:10|||||||||21
1653564410000|2022-05-26 11:26:50|3930||3930||3930||3930||0
1653564560000|2022-05-26 11:29:20|||||||||2
1653564600000|2022-05-26 11:30:00|||||||||50
1653564620000|2022-05-26 11:30:20|||||||||1
1653564650000|2022-05-26 11:30:50|3950|3913|3950|3930|3950|3930|3950|3913|357
1653564700000|2022-05-26 11:31:40|||||||||1
1653564740000|2022-05-26 11:32:20||3910||3911||3911||3910|1
1653564780000|2022-05-26 11:33:00|3930|3910|3950|3911|3950|3911|3930|3910|0
1653564960000|2022-05-26 11:36:00||3912||3912||3912||3912|0
1653564990000|2022-05-26 11:36:30|3930||3930||3930||3930||0
1653565010000|2022-05-26 11:36:50|||||||||1
1653565030000|2022-05-26 11:37:10|||||||||1
1653565200000|2022-05-26 11:40:00|||||||||10
1653565280000|2022-05-26 11:41:20|||||||||100
1653565330000|2022-05-26 11:42:10|||||||||20
1653565360000|2022-05-26 11:42:40||3915||3915||3915||3915|0
1653565380000|2022-05-26 11:43:00|3922|3922|3922|3915|3930|3922|3922|3915|233
1653565390000|2022-05-26 11:43:10|||||||||1
1653565420000|2022-05-26 11:43:40|||||||||3
1653565490000|2022-05-26 11:44:50|||||||||10
1653565500000|2022-05-26 11:45:00|3930|3922|3924|3922|3930|3922|3924|3922|101
1653565510000|2022-05-26 11:45:10|3923|3915|3923|3915|3923|3915|3923|3915|200
1653565540000|2022-05-26 11:45:40|3924||3924||3924||3924||200
1653565590000|2022-05-26 11:46:30|||||||||1
1653565650000|2022-05-26 11:47:30|||||||||2
1653565680000|2022-05-26 11:48:00|||||||||2
1653565760000|2022-05-26 11:49:20||3923||3923||3923||3923|10
1653565770000|2022-05-26 11:49:30|3930||3930||3930||3930||39
1653565820000|2022-05-26 11:50:20|||||||||1
1653565870000|2022-05-26 11:51:10|||||||||1
1653565890000|2022-05-26 11:51:30|||||||||1
1653565900000|2022-05-26 11:51:40||3924||3924||3924||3924|1
1653565910000|2022-05-26 11:51:50|||||||||23
1653565980000|2022-05-26 11:53:00|||||||||100
1653566020000|2022-05-26 11:53:40|||||||||39
1653566120000|2022-05-26 11:55:20|||||||||100
1653566140000|2022-05-26 11:55:40|||||||||1
1653566280000|2022-05-26 11:58:00||3917||3917||3917||3917|0
1653566340000|2022-05-26 11:59:00|3940|3924|3940|3924|3940|3924|3940|3924|0
1653566350000|2022-05-26 11:59:10|3932||3932||3932||3932||0
1653566400000|2022-05-26 12:00:00|3930|3918|3930|3917|3930|3918|3930|3917|0
1653566410000|2022-05-26 12:00:10||3923||3923||3923||3923|0
1653566530000|2022-05-26 12:02:10|3928|3915|3928|3915|3928|3915|3928|3915|0
1653566770000|2022-05-26 12:06:10||3910||3910||3910||3910|0
1653567170000|2022-05-26 12:12:50|3927||3921||3927||3921||0
1653567260000|2022-05-26 12:14:20|||||||||1
1653567270000|2022-05-26 12:14:30|||||||||1
1653567300000|2022-05-26 12:15:00|||||||||10
1653567330000|2022-05-26 12:15:30|||||||||100
1653567340000|2022-05-26 12:15:40|||||||||101
1653567360000|2022-05-26 12:16:00|||||||||1
1653567390000|2022-05-26 12:16:30|||||||||8
1653567400000|2022-05-26 12:16:40|3925||3925||3925||3924||100
1653567430000|2022-05-26 12:17:10|3927|3920|3927|3916|3927|3920|3927|3915|154
1653567460000|2022-05-26 12:17:40||3920||3921||3921||3916|42
1653567500000|2022-05-26 12:18:20|||||||||5
1653567620000|2022-05-26 12:20:20|||||||||11
1653567630000|2022-05-26 12:20:30|3926|3923|3926|3923|3926|3923|3926|3923|0
1653567650000|2022-05-26 12:20:50|3927||3927||3927||3927||68
1653567670000|2022-05-26 12:21:10|||||||||1179
1653567700000|2022-05-26 12:21:40|||||||||115
1653567880000|2022-05-26 12:24:40|3926|3916|3925|3916|3926|3916|3925|3916|950
1653567900000|2022-05-26 12:25:00|||||||||1
1653567930000|2022-05-26 12:25:30|3924||3923||3924||3923||55
1653568160000|2022-05-26 12:29:20|3927|3915|3927|3915|3927|3915|3926|3915|1
1653568320000|2022-05-26 12:32:00|3925|3917|3925|3917|3925|3917|3924|3917|21
1653568330000|2022-05-26 12:32:10|3924|3919|3924|3917|3924|3919|3924|3917|300
1653568340000|2022-05-26 12:32:20|3923||3923||3923||3923||0
1653568370000|2022-05-26 12:32:50|||||||||1
1653568390000|2022-05-26 12:33:10|3921|3915|3920|3915|3921|3915|3920|3915|201
1653568410000|2022-05-26 12:33:30|3918|3911|3920|3911|3920|3911|3918|3911|200
1653568420000|2022-05-26 12:33:40|||||||||1
1653568440000|2022-05-26 12:34:00|||||||||1
1653568450000|2022-05-26 12:34:10|3916|3913|3920|3913|3920|3913|3916|3913|56
1653568460000|2022-05-26 12:34:20|3916|3912|3913|3911|3916|3912|3913|3911|100
1653568490000|2022-05-26 12:34:50|||||||||6
1653568500000|2022-05-26 12:35:00||3910||3910||3910||3910|12
1653568510000|2022-05-26 12:35:10||3911||3911||3911||3911|0
1653568520000|2022-05-26 12:35:20|3914|3914|3920|3914|3920|3914|3914|3914|413
1653568560000|2022-05-26 12:36:00|||||||||400
1653568620000|2022-05-26 12:37:00|||||||||350
1653568640000|2022-05-26 12:37:20|||||||||300
1653568720000|2022-05-26 12:38:40|||||||||1
1653568740000|2022-05-26 12:39:00|||||||||5
1653568850000|2022-05-26 12:40:50|||||||||5
1653568940000|2022-05-26 12:42:20|||||||||100
1653568970000|2022-05-26 12:42:50|||||||||1
1653568980000|2022-05-26 12:43:00|||||||||1
1653568990000|2022-05-26 12:43:10|3921|3915|3921|3914|3921|3915|3921|3914|253
1653569000000|2022-05-26 12:43:20|||||||||12
1653569010000|2022-05-26 12:43:30|||||||||5
1653569020000|2022-05-26 12:43:40|3920|3917|3924|3921|3927|3923|3920|3917|887
1653569050000|2022-05-26 12:44:10|3927|3922|3927|3925|3927|3925|3927|3922|576
1653569070000|2022-05-26 12:44:30|3934||3934||3935||3934||329
1653569080000|2022-05-26 12:44:40|3932|3930|3932|3930|3932|3930|3931|3930|54
1653569100000|2022-05-26 12:45:00|||||||||107
1653569110000|2022-05-26 12:45:10||3925||3925||3925||3925|0
1653569170000|2022-05-26 12:46:10|||||||||200
1653569280000|2022-05-26 12:48:00|||||||||1224
1653569300000|2022-05-26 12:48:20|||||||||500
1653569330000|2022-05-26 12:48:50|||||||||100
1653569390000|2022-05-26 12:49:50|||||||||2261
1653569460000|2022-05-26 12:51:00|3930|3924|3932|3925|3932|3925|3927|3924|455
1653569910000|2022-05-26 12:58:30|||||||||40
1653570000000|2022-05-26 13:00:00|||||||||147
1653570010000|2022-05-26 13:00:10|3928|3924|3926|3922|3928|3924|3926|3910|500
1653570020000|2022-05-26 13:00:20||3921||3921||3921||3921|200
1653570080000|2022-05-26 13:01:20|3925|3911|3922|3917|3925|3921|3920|3911|474
1653570110000|2022-05-26 13:01:50|||||||||2
1653570150000|2022-05-26 13:02:30|3921|3911|3920|3917|3921|3917|3920|3911|200
1653570180000|2022-05-26 13:03:00|3932|3918|3928|3918|3932|3918|3927|3918|1
1653570250000|2022-05-26 13:04:10|||||||||5
1653570270000|2022-05-26 13:04:30|||||||||80
1653570540000|2022-05-26 13:09:00|||||||||13
1653570650000|2022-05-26 13:10:50|||||||||50
1653570660000|2022-05-26 13:11:00|||||||||1
1653570710000|2022-05-26 13:11:50|3925||3925||3925||3925||1
1653570720000|2022-05-26 13:12:00|3923||3923||3923||3923||0
1653570730000|2022-05-26 13:12:10|3922||3922||3923||3922||40
1653570740000|2022-05-26 13:12:20|||||||||550
1653570750000|2022-05-26 13:12:30|3920||3920||3920||3920||0
1653570760000|2022-05-26 13:12:40|||||||||40
1653570770000|2022-05-26 13:12:50|3922||3922||3922||3922||323
1653570780000|2022-05-26 13:13:00|3920|3912|3919|3910|3920|3912|3919|3910|2543
1653570790000|2022-05-26 13:13:10|||||||||10
1653570800000|2022-05-26 13:13:20|||||||||1
1653570840000|2022-05-26 13:14:00|3917|3912|3916|3912|3917|3912|3916|3912|25
1653570900000|2022-05-26 13:15:00|3914|3910|3910|3902|3914|3910|3910|3900|1300
1653570920000|2022-05-26 13:15:20|3908||3906||3908||3906||0
1653570950000|2022-05-26 13:15:50|3907||3907||3907||3907||4
1653570960000|2022-05-26 13:16:00|3908|3903|3906|3904|3908|3904|3906|3903|500
1653571000000|2022-05-26 13:16:40||3903||3903||3903||3903|30
1653571060000|2022-05-26 13:17:40|||||||||70
1653571090000|2022-05-26 13:18:10||3902||3902||3902||3902|1
1653571110000|2022-05-26 13:18:30||3903||3903||3903||3903|0
1653571150000|2022-05-26 13:19:10|||||||||1
1653571170000|2022-05-26 13:19:30|3908|3904|3907|3904|3908|3905|3906|3904|1055
1653571190000|2022-05-26 13:19:50||3900||3901||3901||3900|51
1653571200000|2022-05-26 13:20:00|3905|3902|3904|3901|3905|3902|3904|3901|200
1653571230000|2022-05-26 13:20:30|||||||||1
1653571240000|2022-05-26 13:20:40|3903|3900|3903|3897|3903|3900|3903|3897|450
1653571250000|2022-05-26 13:20:50||3900||3900||3900||3900|6
1653571260000|2022-05-26 13:21:00|3908|3903|3906|3902|3908|3903|3905|3900|200
1653571290000|2022-05-26 13:21:30|3905|3900|3906|3900|3906|3900|3904|3900|100
1653571300000|2022-05-26 13:21:40|3908|3902|3908|3904|3908|3904|3905|3902|1038
1653571320000|2022-05-26 13:22:00|3933||3915||3933||3915||209
1653571340000|2022-05-26 13:22:20|3913|3903|3912|3903|3913|3903|3912|3903|250
1653571380000|2022-05-26 13:23:00|3911|3905|3912|3903|3912|3905|3911|3903|360
1653571430000|2022-05-26 13:23:50|||||||||63
1653571450000|2022-05-26 13:24:10|||||||||15
1653571490000|2022-05-26 13:24:50||3897||3897||3897||3897|0
1653571520000|2022-05-26 13:25:20|3908||3899||3908||3899||110
1653571530000|2022-05-26 13:25:30|3898|3892|3897|3892|3898|3892|3897|3892|565
1653571550000|2022-05-26 13:25:50|||||||||30
1653571570000|2022-05-26 13:26:10|||||||||1
1653571590000|2022-05-26 13:26:30|||||||||1
1653571630000|2022-05-26 13:27:10|||||||||1
1653571650000|2022-05-26 13:27:30|3896||3897||3897||3896||552
1653571660000|2022-05-26 13:27:40|3899||3907||3907||3899||500
1653571680000|2022-05-26 13:28:00|3911||3911||3917||3911||11
1653571690000|2022-05-26 13:28:10|3918||3918||3918||3918||0
1653571740000|2022-05-26 13:29:00|3905||3905||3905||3905||0
1653571750000|2022-05-26 13:29:10|3895||3908||3908||3895||151
1653571760000|2022-05-26 13:29:20|3912||3918||3918||3912||0
1653571770000|2022-05-26 13:29:30|3910|3895|3908|3895|3910|3895|3908|3895|30
1653571790000|2022-05-26 13:29:50|3917|3907|3917|3895|3922|3907|3910|3895|500
1653571800000|2022-05-26 13:30:00|3915|3896|3926|3924|3928|3925|3909|3896|27184
1653571810000|2022-05-26 13:30:10|3927|3927|3923|3919|3930|3927|3921|3919|6668
1653571820000|2022-05-26 13:30:20|3922|3920|3916|3914|3923|3920|3915|3912|6425
1653571830000|2022-05-26 13:30:30|3915|3913|3912|3909|3916|3915|3911|3909|10325
1653571840000|2022-05-26 13:30:40|3913|3910|3910|3909|3915|3914|3908|3907|4918
1653571850000|2022-05-26 13:30:50|3909|3908|3925|3922|3926|3924|3908|3907|14328
1653571860000|2022-05-26 13:31:00|3926|3923|3925|3923|3932|3931|3923|3922|19597
1653571870000|2022-05-26 13:31:10|3926|3924|3928|3927|3933|3932|3925|3923|28573
1653571880000|2022-05-26 13:31:20|3929|3926|3937|3935|3939|3937|3929|3926|16703
1653571890000|2022-05-26 13:31:30|3938|3936|3940|3938|3944|3941|3936|3935|9237
1653571900000|2022-05-26 13:31:40|3939|3939|3950|3948|3950|3949|3939|3939|5588
1653571910000|2022-05-26 13:31:50|3949|3947|3955|3954|3955|3954|3948|3946|10944
1653571920000|2022-05-26 13:32:00|3956|3955|3964|3963|3966|3963|3955|3954|8834
1653571930000|2022-05-26 13:32:10|3965|3962|3967|3965|3969|3968|3959|3957|12805
1653571940000|2022-05-26 13:32:20|3968|3966|3960|3958|3968|3967|3958|3957|3000
1653571950000|2022-05-26 13:32:30|3959|3957|3958|3956|3960|3958|3954|3953|3400
1653571960000|2022-05-26 13:32:40|3959|3957|3962|3960|3964|3962|3957|3956|6131
1653571970000|2022-05-26 13:32:50|3961|3961|3968|3966|3968|3966|3958|3957|9549
1653571980000|2022-05-26 13:33:00|3967|3965|3976|3974|3977|3976|3966|3964|5307
1653571990000|2022-05-26 13:33:10|3977|3975|3975|3973|3980|3978|3974|3973|3670
1653572000000|2022-05-26 13:33:20|3976|3974|3973|3971|3980|3977|3972|3970|4018
1653572010000|2022-05-26 13:33:30|3974|3972|3976|3974|3980|3979|3973|3971|11431
1653572020000|2022-05-26 13:33:40|3977|3975|3980|3979|3980|3979|3975|3973|3520
1653572030000|2022-05-26 13:33:50|3982|3980|3974|3973|3983|3982|3973|3972|6550
1653572040000|2022-05-26 13:34:00|3975|3972|3970|3968|3982|3981|3969|3968|5900
1653572050000|2022-05-26 13:34:10|3971|3969|3976|3975|3977|3976|3969|3968|1033
1653572060000|2022-05-26 13:34:20|3975|3974|3979|3978|3981|3980|3974|3972|1209
1653572070000|2022-05-26 13:34:30|3980|3979|3982|3980|3983|3982|3979|3978|4954
1653572080000|2022-05-26 13:34:40|3981|3979|3982|3980|3983|3982|3977|3975|3192
1653572090000|2022-05-26 13:34:50|3983|3981|3978|3977|3983|3982|3978|3976|2150
1653572100000|2022-05-26 13:35:00|3977|3976|3982|3981|3983|3982|3976|3974|10975
1653572110000|2022-05-26 13:35:10|3983|3982|3990|3989|3992|3991|3983|3982|41705
1653572120000|2022-05-26 13:35:20|3991|3990|3988|3987|3991|3990|3982|3981|14135
1653572130000|2022-05-26 13:35:30|3989|3986|3989|3988|3992|3991|3980|3978|13201
1653572140000|2022-05-26 13:35:40|3990|3987|3985|3983|3990|3988|3985|3983|3814
1653572150000|2022-05-26 13:35:50|3984|3984|3983|3982|3987|3985|3981|3980|2700
1653572160000|2022-05-26 13:36:00|3982|3981|3980|3979|3985|3984|3980|3979|6400
1653572170000|2022-05-26 13:36:10|3981|3980|3989|3988|3992|3990|3980|3978|41446
1653572180000|2022-05-26 13:36:20|3988|3987|3984|3983|3989|3988|3984|3982|3630
1653572190000|2022-05-26 13:36:30|3985|3982|3986|3984|3990|3989|3979|3978|9144
1653572200000|2022-05-26 13:36:40|3985|3983|3993|3991|3993|3992|3984|3983|3572
1653572210000|2022-05-26 13:36:50|3994|3992|3989|3988|3997|3996|3988|3987|6218
1653572220000|2022-05-26 13:37:00|3988|3987|3993|3991|3993|3992|3986|3985|10104
1653572230000|2022-05-26 13:37:10|3994|3992|3990|3988|3995|3993|3988|3987|13765
1653572240000|2022-05-26 13:37:20|3991|3989|3983|3982|3992|3991|3981|3980|7624
1653572250000|2022-05-26 13:37:30|3982|3981|3983|3981|3986|3985|3980|3979|26076
1653572260000|2022-05-26 13:37:40|3982|3980|3975|3973|3982|3980|3972|3970|3157
1653572270000|2022-05-26 13:37:50|3974|3974|3972|3970|3976|3975|3971|3969|6065
1653572280000|2022-05-26 13:38:00|3971|3969|3968|3966|3972|3971|3966|3965|12575
1653572290000|2022-05-26 13:38:10|3967|3965|3971|3969|3973|3971|3965|3964|21397
1653572300000|2022-05-26 13:38:20|3972|3970|3971|3970|3976|3974|3969|3967|8781
1653572310000|2022-05-26 13:38:30|3972|3971|3973|3971|3975|3974|3971|3970|15710
1653572320000|2022-05-26 13:38:40|3974|3972|3971|3970|3974|3973|3969|3968|13130
1653572330000|2022-05-26 13:38:50|3972|3971|3976|3975|3977|3976|3971|3970|11988
1653572340000|2022-05-26 13:39:00|3977|3976|3971|3970|3977|3976|3971|3969|7668
1653572350000|2022-05-26 13:39:10|3972|3971|3959|3957|3972|3971|3959|3957|7939
1653572360000|2022-05-26 13:39:20|3958|3956|3956|3954|3961|3960|3954|3953|5328
1653572370000|2022-05-26 13:39:30|3957|3955|3956|3955|3958|3957|3955|3954|3100
1653572380000|2022-05-26 13:39:40|3955|3954|3949|3948|3955|3954|3948|3946|6624
1653572390000|2022-05-26 13:39:50|3950|3947|3951|3949|3953|3952|3949|3947|1644
1653572400000|2022-05-26 13:40:00|3950|3948|3942|3941|3952|3950|3941|3940|10502
1653572410000|2022-05-26 13:40:10|3943|3942|3949|3947|3950|3949|3943|3942|4974
1653572420000|2022-05-26 13:40:20|3948|3946|3951|3950|3953|3952|3947|3946|3343
1653572430000|2022-05-26 13:40:30|3950|3949|3957|3956|3958|3957|3947|3945|12807
1653572440000|2022-05-26 13:40:40|3956|3955|3950|3949|3959|3958|3948|3947|21636
1653572450000|2022-05-26 13:40:50|3949|3948|3948|3946|3953|3951|3945|3943|7047
1653572460000|2022-05-26 13:41:00|3947|3947|3947|3946|3951|3950|3945|3943|5700
1653572470000|2022-05-26 13:41:10|3946|3945|3956|3955|3958|3957|3946|3945|6907
1653572480000|2022-05-26 13:41:20|3955|3954|3950|3949|3956|3955|3950|3949|3969
1653572490000|2022-05-26 13:41:30|3951|3950|3946|3945|3952|3951|3946|3945|13428
1653572500000|2022-05-26 13:41:40|3945|3944|3939|3937|3948|3947|3938|3937|16585
1653572510000|2022-05-26 13:41:50|3940|3938|3941|3940|3945|3943|3938|3937|23438
1653572520000|2022-05-26 13:42:00|3942|3939|3949|3948|3949|3948|3939|3938|15896
1653572530000|2022-05-26 13:42:10|3948|3947|3953|3952|3954|3953|3948|3946|17992
1653572540000|2022-05-26 13:42:20|3952|3951|3950|3949|3955|3953|3948|3946|20782
1653572550000|2022-05-26 13:42:30|3949|3948|3946|3944|3949|3948|3943|3942|14253
1653572560000|2022-05-26 13:42:40|3945|3945|3959|3958|3959|3958|3943|3942|13795
1653572570000|2022-05-26 13:42:50|3958|3957|3954|3953|3962|3961|3953|3952|3747
1653572580000|2022-05-26 13:43:00|3955|3954|3958|3957|3959|3958|3954|3953|4412
1653572590000|2022-05-26 13:43:10|3959|3958|3961|3960|3962|3961|3959|3958|4058
1653572600000|2022-05-26 13:43:20|3960|3959|3965|3964|3968|3968|3959|3958|12133
1653572610000|2022-05-26 13:43:30|3966|3965|3959|3958|3968|3967|3959|3958|14600
1653572620000|2022-05-26 13:43:40|3960|3959|3955|3954|3962|3961|3955|3954|5589
1653572630000|2022-05-26 13:43:50|3954|3953|3955|3954|3957|3956|3951|3950|6700
1653572640000|2022-05-26 13:44:00|3953|3952|3955|3954|3964|3963|3953|3952|5504
1653572650000|2022-05-26 13:44:10|3954|3953|3954|3953|3955|3954|3951|3950|4149
1653572660000|2022-05-26 13:44:20|3953|3952|3964|3962|3964|3963|3952|3951|11600
1653572670000|2022-05-26 13:44:30|3965|3963|3965|3963|3969|3967|3964|3963|3386
1653572680000|2022-05-26 13:44:40|3964|3962|3955|3953|3964|3962|3953|3952|7041
1653572690000|2022-05-26 13:44:50|3956|3954|3966|3965|3967|3966|3956|3953|6015
1653572700000|2022-05-26 13:45:00|3967|3966|3966|3964|3970|3969|3966|3964|3350
1653572710000|2022-05-26 13:45:10|3967|3965|3961|3960|3968|3967|3957|3956|8116
1653572720000|2022-05-26 13:45:20|3962|3961|3965|3963|3966|3965|3959|3957|11219
1653572730000|2022-05-26 13:45:30|3966|3964|3973|3971|3973|3971|3962|3961|10717
1653572740000|2022-05-26 13:45:40|3972|3970|3965|3964|3972|3970|3960|3959|9084
1653572750000|2022-05-26 13:45:50|3966|3965|3957|3956|3968|3967|3956|3955|6846
1653572760000|2022-05-26 13:46:00|3958|3955|3961|3960|3964|3963|3958|3955|6602
1653572770000|2022-05-26 13:46:10|3960|3959|3961|3960|3962|3962|3960|3959|8147
1653572780000|2022-05-26 13:46:20|3960|3959|3963|3962|3965|3964|3960|3959|11031
1653572790000|2022-05-26 13:46:30|3962|3961|3962|3961|3963|3962|3958|3957|10352
1653572800000|2022-05-26 13:46:40|3961|3960|3964|3963|3965|3964|3961|3960|7497
1653572810000|2022-05-26 13:46:50|3963|3962|3961|3960|3963|3962|3960|3959|8502
1653572820000|2022-05-26 13:47:00|3960|3959|3958|3957|3963|3962|3957|3956|7672
1653572830000|2022-05-26 13:47:10|3959|3958|3959|3958|3960|3959|3958|3957|7752
1653572840000|2022-05-26 13:47:20|3958|3957|3961|3960|3965|3964|3958|3957|9682
1653572850000|2022-05-26 13:47:30|3962|3961|3956|3955|3963|3962|3956|3955|19050
1653572860000|2022-05-26 13:47:40|3955|3954|3954|3953|3957|3956|3954|3952|6400
1653572870000|2022-05-26 13:47:50|3955|3954|3957|3955|3957|3956|3953|3952|4620
1653572880000|2022-05-26 13:48:00|3958|3956|3959|3958|3959|3958|3956|3954|2000
1653572890000|2022-05-26 13:48:10|3958|3957|3964|3963|3965|3963|3956|3955|9016
1653572900000|2022-05-26 13:48:20|3965|3964|3964|3963|3966|3965|3963|3962|3978
1653572910000|2022-05-26 13:48:30|3965|3962|3965|3964|3965|3964|3963|3962|2225
1653572920000|2022-05-26 13:48:40|3966|3963|3963|3962|3966|3965|3962|3961|6801
1653572930000|2022-05-26 13:48:50|3964|3963|3963|3962|3965|3964|3962|3960|1883
1653572940000|2022-05-26 13:49:00|3962|3961|3967|3966|3968|3967|3961|3960|2437
1653572950000|2022-05-26 13:49:10|3965|3964|3964|3963|3966|3965|3964|3963|2262
1653572960000|2022-05-26 13:49:20|3965|3964|3962|3961|3965|3964|3959|3958|12111
1653572970000|2022-05-26 13:49:30|3961|3960|3961|3960|3963|3962|3960|3959|2652
1653572980000|2022-05-26 13:49:40|3962|3961|3957|3956|3962|3961|3955|3953|3930
1653572990000|2022-05-26 13:49:50|3956|3955|3951|3950|3957|3956|3951|3950|900
1653573000000|2022-05-26 13:50:00|3952|3951|3960|3959|3960|3959|3952|3951|2200
1653573010000|2022-05-26 13:50:10|3961|3960|3961|3959|3966|3965|3960|3959|5217
1653573020000|2022-05-26 13:50:20|3960|3960|3957|3956|3962|3961|3956|3955|3155
1653573030000|2022-05-26 13:50:30|3956|3955|3953|3952|3956|3955|3952|3951|3611
1653573040000|2022-05-26 13:50:40|3954|3953|3959|3957|3960|3958|3951|3950|4948
1653573050000|2022-05-26 13:50:50|3960|3958|3960|3958|3963|3961|3959|3958|651
1653573060000|2022-05-26 13:51:00|3959|3959|3962|3961|3965|3964|3959|3959|1831
1653573070000|2022-05-26 13:51:10|3961|3960|3960|3959|3962|3960|3958|3957|6444
1653573080000|2022-05-26 13:51:20|3959|3958|3960|3959|3960|3959|3957|3956|5510
1653573090000|2022-05-26 13:51:30|3961|3958|3963|3962|3965|3964|3961|3958|4067
1653573100000|2022-05-26 13:51:40|3962|3961|3962|3961|3965|3964|3962|3960|1200
1653573110000|2022-05-26 13:51:50|3961|3960|3963|3962|3963|3962|3959|3958|1591
1653573120000|2022-05-26 13:52:00|3964|3963|3964|3963|3965|3964|3962|3961|1500
1653573130000|2022-05-26 13:52:10|3965|3964|3967|3966|3969|3968|3965|3964|1068
1653573140000|2022-05-26 13:52:20|3968|3967|3962|3961|3969|3968|3962|3960|3061
1653573150000|2022-05-26 13:52:30|3961|3960|3966|3965|3966|3965|3961|3960|800
1653573160000|2022-05-26 13:52:40|3967|3966|3970|3969|3970|3969|3966|3965|4012
1653573170000|2022-05-26 13:52:50|3969|3968|3969|3968|3972|3971|3968|3967|6232
1653573180000|2022-05-26 13:53:00|3970|3969|3967|3966|3971|3970|3967|3966|3916
1653573190000|2022-05-26 13:53:10|3968|3967|3966|3965|3970|3969|3966|3965|4000
1653573200000|2022-05-26 13:53:20|3967|3966|3967|3966|3967|3966|3966|3965|3007
1653573210000|2022-05-26 13:53:30|3966|3965|3970|3969|3971|3970|3966|3965|2315
1653573220000|2022-05-26 13:53:40|3971|3970|3973|3971|3973|3972|3969|3968|2700
1653573230000|2022-05-26 13:53:50|3974|3972|3977|3976|3977|3976|3974|3971|7593
1653573240000|2022-05-26 13:54:00|3976|3975|3972|3971|3976|3976|3971|3969|16630
1653573250000|2022-05-26 13:54:10|3973|3970|3973|3972|3974|3973|3973|3970|2907
1653573260000|2022-05-26 13:54:20|3974|3973|3976|3975|3982|3979|3974|3973|27601
1653573270000|2022-05-26 13:54:30|3977|3976|3981|3979|3981|3980|3976|3975|3596
1653573280000|2022-05-26 13:54:40|3982|3980|3981|3980|3984|3983|3980|3978|14439
1653573290000|2022-05-26 13:54:50|3982|3981|3977|3976|3982|3981|3977|3976|4203
1653573300000|2022-05-26 13:55:00|3976|3975|3975|3974|3976|3975|3974|3973|2199
1653573310000|2022-05-26 13:55:10|3976|3975|3980|3979|3980|3979|3973|3972|5286
1653573320000|2022-05-26 13:55:20|3981|3980|3980|3979|3982|3981|3979|3978|4398
1653573330000|2022-05-26 13:55:30|3981|3980|3977|3976|3984|3983|3977|3976|1479
1653573340000|2022-05-26 13:55:40|3978|3977|3979|3978|3980|3979|3977|3976|5312
1653573350000|2022-05-26 13:55:50|3980|3979|3981|3980|3984|3983|3980|3978|3482
1653573360000|2022-05-26 13:56:00|3982|3981|3976|3974|3982|3981|3975|3974|4067
1653573370000|2022-05-26 13:56:10|3975|3975|3977|3975|3979|3978|3975|3974|3455
1653573380000|2022-05-26 13:56:20|3976|3976|3975|3974|3977|3976|3974|3973|3745
1653573390000|2022-05-26 13:56:30|3976|3975|3976|3975|3977|3975|3972|3971|4591
1653573400000|2022-05-26 13:56:40|3975|3974|3976|3975|3976|3975|3975|3974|2086
1653573410000|2022-05-26 13:56:50|3975|3974|3976|3974|3976|3975|3975|3974|3200
1653573420000|2022-05-26 13:57:00|3977|3975|3980|3978|3981|3980|3976|3975|6400
1653573430000|2022-05-26 13:57:10|3979|3979|3979|3977|3981|3980|3979|3977|6800
1653573440000|2022-05-26 13:57:20|3980|3978|3978|3977|3980|3979|3977|3976|6200
1653573450000|2022-05-26 13:57:30|3977|3976|3975|3974|3977|3977|3975|3974|2084
1653573460000|2022-05-26 13:57:40|3976|3975|3973|3972|3976|3975|3971|3970|4092
1653573470000|2022-05-26 13:57:50|3974|3973|3979|3978|3980|3979|3973|3972|15034
1653573480000|2022-05-26 13:58:00|3978|3977|3979|3978|3981|3980|3978|3977|5266
1653573490000|2022-05-26 13:58:10|3980|3979|3979|3978|3981|3980|3979|3978|2000
1653573500000|2022-05-26 13:58:20|3978|3977|3973|3972|3978|3977|3973|3972|4408
1653573510000|2022-05-26 13:58:30|3974|3973|3975|3974|3976|3975|3973|3972|2801
1653573520000|2022-05-26 13:58:40|3976|3975|3976|3975|3978|3976|3974|3973|10420
1653573530000|2022-05-26 13:58:50|3977|3976|3977|3976|3978|3976|3975|3974|2200
1653573540000|2022-05-26 13:59:00|3978|3977|3981|3980|3982|3981|3977|3976|6900
1653573550000|2022-05-26 13:59:10|3980|3979|3977|3976|3980|3979|3976|3975|2900
1653573560000|2022-05-26 13:59:20|3976|3975|3978|3977|3980|3979|3975|3974|6471
1653573570000|2022-05-26 13:59:30|3979|3978|3979|3978|3980|3979|3979|3977|300
1653573580000|2022-05-26 13:59:40|3980|3979|3983|3982|3984|3983|3980|3979|7068
1653573590000|2022-05-26 13:59:50|3982|3981|3983|3982|3983|3982|3982|3981|3500
1653573600000|2022-05-26 14:00:00|3984|3983|3981|3980|3985|3984|3981|3980|2587
1653573610000|2022-05-26 14:00:10|3982|3981|3981|3980|3984|3983|3981|3979|3900
1653573620000|2022-05-26 14:00:20|3980|3979|3983|3982|3983|3982|3980|3978|3061
1653573630000|2022-05-26 14:00:30|3984|3983|3981|3980|3988|3987|3981|3980|5639
1653573640000|2022-05-26 14:00:40|3980|3979|3984|3983|3985|3984|3979|3977|6216
1653573650000|2022-05-26 14:00:50|3985|3984|3978|3977|3986|3985|3976|3975|4337
1653573660000|2022-05-26 14:01:00|3979|3978|3979|3978|3982|3981|3978|3977|3306
1653573670000|2022-05-26 14:01:10|3980|3979|3982|3981|3983|3982|3980|3979|2733
1653573680000|2022-05-26 14:01:20|3983|3982|3983|3982|3983|3982|3982|3981|200
1653573690000|2022-05-26 14:01:30|3982|3981|3982|3981|3982|3981|3978|3977|4582
1653573700000|2022-05-26 14:01:40|3981|3980|3981|3980|3984|3982|3977|3976|3200
1653573710000|2022-05-26 14:01:50|3982|3981|3986|3985|3986|3985|3982|3980|5822
1653573720000|2022-05-26 14:02:00|3987|3986|3985|3984|3988|3987|3984|3983|11169
1653573730000|2022-05-26 14:02:10|3984|3983|3982|3981|3986|3985|3980|3979|4751
1653573740000|2022-05-26 14:02:20|3981|3980|3981|3980|3982|3981|3981|3979|1548
1653573750000|2022-05-26 14:02:30|3982|3981|3981|3980|3983|3982|3981|3980|2118
1653573760000|2022-05-26 14:02:40|3982|3981|3980|3979|3982|3981|3980|3979|2400
1653573770000|2022-05-26 14:02:50|3981|3980|3983|3982|3983|3982|3981|3979|1396
1653573780000|2022-05-26 14:03:00|3982|3981|3982|3981|3983|3982|3980|3979|3713
1653573790000|2022-05-26 14:03:10|3981|3980|3980|3979|3981|3980|3979|3978|1600
1653573800000|2022-05-26 14:03:20|3981|3980|3978|3977|3981|3980|3978|3977|7497
1653573810000|2022-05-26 14:03:30|3979|3978|3977|3976|3979|3978|3976|3975|5533
1653573820000|2022-05-26 14:03:40|3976|3975|3982|3981|3983|3982|3976|3975|6722
1653573830000|2022-05-26 14:03:50|3983|3982|3987|3986|3987|3986|3983|3982|700
1653573840000|2022-05-26 14:04:00|3986|3985|3982|3980|3987|3986|3981|3980|1500
1653573850000|2022-05-26 14:04:10|3983|3981|3983|3982|3984|3983|3982|3980|2052
1653573860000|2022-05-26 14:04:20|3984|3981|3983|3982|3984|3983|3983|3981|300
1653573870000|2022-05-26 14:04:30|3982|3981|3983|3982|3983|3982|3981|3980|1700
1653573880000|2022-05-26 14:04:40|3982|3981|3983|3982|3983|3982|3982|3980|4815
1653573890000|2022-05-26 14:04:50|3984|3983|3985|3984|3985|3984|3984|3983|800
1653573900000|2022-05-26 14:05:00|3984|3983|3983|3982|3985|3984|3983|3982|4879
1653573910000|2022-05-26 14:05:10|3984|3983|3988|3987|3988|3987|3983|3982|3283
1653573920000|2022-05-26 14:05:20|3989|3988|3992|3991|3992|3991|3989|3987|11038
1653573930000|2022-05-26 14:05:30|3991|3990|3993|3992|3993|3992|3991|3990|1903
1653573940000|2022-05-26 14:05:40|3994|3993|3993|3992|3994|3993|3993|3992|2038
1653573950000|2022-05-26 14:05:50|3994|3993|3994|3992|3994|3993|3992|3991|3917
1653573960000|2022-05-26 14:06:00|3995|3993|3996|3995|3996|3995|3994|3993|7544
1653573970000|2022-05-26 14:06:10|3997|3996|3996|3995|3998|3997|3995|3994|7516
1653573980000|2022-05-26 14:06:20|3995|3994|3995|3994|3996|3995|3992|3991|3802
1653573990000|2022-05-26 14:06:30|3994|3993|3996|3995|3996|3995|3994|3993|1168
1653574000000|2022-05-26 14:06:40|3995|3994|3992|3991|3997|3996|3992|3991|11445
1653574010000|2022-05-26 14:06:50|3993|3990|3988|3987|3993|3992|3987|3986|7550
1653574020000|2022-05-26 14:07:00|3989|3988|3991|3990|3992|3991|3989|3988|4805
1653574030000|2022-05-26 14:07:10|3990|3989|3987|3986|3990|3989|3987|3986|14288
1653574040000|2022-05-26 14:07:20|3988|3987|3984|3983|3988|3987|3982|3982|16906
1653574050000|2022-05-26 14:07:30|3985|3984|3983|3982|3985|3984|3982|3981|9508
1653574060000|2022-05-26 14:07:40|3982|3981|3978|3977|3982|3981|3977|3976|13425
1653574070000|2022-05-26 14:07:50|3979|3978|3980|3979|3981|3979|3977|3976|24794
1653574080000|2022-05-26 14:08:00|3981|3980|3978|3977|3983|3982|3978|3977|4239
1653574090000|2022-05-26 14:08:10|3979|3978|3980|3979|3981|3980|3979|3978|2806
1653574100000|2022-05-26 14:08:20|3981|3980|3984|3983|3986|3984|3981|3980|3976
1653574110000|2022-05-26 14:08:30|3983|3982|3987|3985|3987|3986|3983|3982|1170
1653574120000|2022-05-26 14:08:40|3986|3986|3984|3983|3986|3986|3984|3983|2266
1653574130000|2022-05-26 14:08:50|3983|3982|3987|3986|3987|3986|3982|3981|1640
1653574140000|2022-05-26 14:09:00|3988|3985|3986|3985|3991|3990|3986|3985|2082
1653574150000|2022-05-26 14:09:10|3987|3984|3988|3987|3988|3987|3984|3983|10789
1653574160000|2022-05-26 14:09:20|3987|3986|3988|3987|3988|3987|3987|3986|500
1653574170000|2022-05-26 14:09:30|3989|3988|3989|3988|3990|3989|3989|3987|1514
1653574180000|2022-05-26 14:09:40|3990|3989|3990|3989|3991|3990|3989|3988|2228
1653574190000|2022-05-26 14:09:50|3989|3988|3990|3989|3990|3990|3989|3988|4900
1653574200000|2022-05-26 14:10:00|3991|3990|3989|3988|3991|3990|3988|3987|2900
1653574210000|2022-05-26 14:10:10|3988|3987|3986|3985|3989|3987|3985|3984|2189
1653574220000|2022-05-26 14:10:20|3985|3984|3984|3983|3986|3985|3982|3981|1452
1653574230000|2022-05-26 14:10:30|3986|3984|3989|3988|3989|3988|3986|3984|2300
1653574240000|2022-05-26 14:10:40|3990|3989|3990|3989|3991|3990|3989|3987|1650
1653574250000|2022-05-26 14:10:50|3989|3988|3990|3989|3990|3989|3987|3986|6916
1653574260000|2022-05-26 14:11:00|3991|3990|3988|3987|3991|3990|3988|3987|1200
1653574270000|2022-05-26 14:11:10|3987|3986|3990|3989|3990|3989|3987|3986|1500
1653574280000|2022-05-26 14:11:20|3989|3988|3991|3990|3992|3991|3988|3987|5810
1653574290000|2022-05-26 14:11:30|3992|3991|3995|3994|3996|3995|3992|3991|2133
1653574300000|2022-05-26 14:11:40|3996|3995|3995|3994|3997|3995|3994|3993|1750
1653574310000|2022-05-26 14:11:50|3996|3995|3998|3997|3998|3997|3996|3995|1649
1653574320000|2022-05-26 14:12:00|3999|3998|4003|4002|4003|4002|3999|3998|64410
1653574330000|2022-05-26 14:12:10|4002|4001|3998|3997|4002|4001|3998|3997|1400
1653574340000|2022-05-26 14:12:20|3999|3998|4000|3999|4001|4000|3998|3997|2500
1653574350000|2022-05-26 14:12:30|3999|3998|4000|3999|4001|4000|3999|3998|2700
1653574360000|2022-05-26 14:12:40|4001|4000|4001|4000|4002|4001|4001|4000|300
1653574370000|2022-05-26 14:12:50|4003|4002|4003|4002|4003|4002|4001|4000|900
1653574380000|2022-05-26 14:13:00|4004|4003|4003|4002|4005|4004|4003|4002|3107
1653574390000|2022-05-26 14:13:10|4004|4003|4005|4004|4007|4006|4004|4003|6278
1653574400000|2022-05-26 14:13:20|4004|4003|4005|4003|4005|4004|4004|4003|5994
1653574410000|2022-05-26 14:13:30||4004||4004||4004||4004|2000
1653574420000|2022-05-26 14:13:40|4006|4005|4008|4007|4009|4008|4006|4005|1246
1653574430000|2022-05-26 14:13:50|4009|4008|4006|4005|4009|4008|4005|4004|3556
1653574440000|2022-05-26 14:14:00|4007|4004|4006|4005|4007|4005|4005|4004|3800
1653574450000|2022-05-26 14:14:10|||||||||988
1653574460000|2022-05-26 14:14:20|4007|4006|4006|4005|4007|4006|4006|4005|1535
1653574470000|2022-05-26 14:14:30|4007|4006|4009|4008|4009|4008|4007|4006|4850
1653574480000|2022-05-26 14:14:40|4008|4007|4008|4007|4009|4008|4008|4007|2639
1653574490000|2022-05-26 14:14:50|4009|4008|4011|4010|4012|4011|4009|4008|9463
1653574500000|2022-05-26 14:15:00|4012|4011|4013|4012|4014|4013|4012|4011|9921
1653574510000|2022-05-26 14:15:10|4012|4011|4013|4012|4014|4013|4012|4011|3300
1653574520000|2022-05-26 14:15:20|4014|4013|4013|4012|4015|4014|4013|4011|1000
1653574530000|2022-05-26 14:15:30|4014|4011|4014|4013|4015|4014|4013|4011|2700
1653574540000|2022-05-26 14:15:40|4013|4012|4014|4013|4015|4014|4012|4011|8815
1653574550000|2022-05-26 14:15:50|4015|4014|4015|4014|4015|4014|4014|4014|946
1653574560000|2022-05-26 14:16:00|4016|4015|4016|4015|4018|4016|4016|4015|4935
1653574570000|2022-05-26 14:16:10|4017|4016|4017|4016|4018|4017|4017|4016|2731
1653574580000|2022-05-26 14:16:20|4018|4017|4019|4018|4019|4018|4017|4016|17950
1653574590000|2022-05-26 14:16:30|4018|4017|4018|4017|4018|4017|4018|4017|7808
1653574600000|2022-05-26 14:16:40|4017|4016|4019|4018|4019|4018|4017|4016|13029
1653574610000|2022-05-26 14:16:50|4018|4017|4021|4020|4021|4020|4018|4017|10525
1653574620000|2022-05-26 14:17:00|4022|4021|4023|4022|4023|4022|4021|4020|10962
1653574630000|2022-05-26 14:17:10|4024|4023|4024|4022|4026|4025|4022|4021|15297
1653574640000|2022-05-26 14:17:20|4023|4021|4025|4024|4025|4024|4022|4021|4161
1653574650000|2022-05-26 14:17:30|4026|4025|4026|4025|4026|4025|4024|4023|4915
1653574660000|2022-05-26 14:17:40|4025|4024|4026|4025|4026|4025|4024|4023|4039
1653574670000|2022-05-26 14:17:50|4025|4024|4020|4019|4025|4024|4020|4019|5643
1653574680000|2022-05-26 14:18:00|4021|4020|4022|4021|4023|4022|4020|4019|5059
1653574690000|2022-05-26 14:18:10|4023|4022|4025|4024|4025|4024|4023|4022|7420
1653574700000|2022-05-26 14:18:20|4026|4025|4025|4023|4027|4026|4024|4023|8361
1653574710000|2022-05-26 14:18:30|4024|4024|4027|4026|4029|4028|4024|4023|3414
1653574720000|2022-05-26 14:18:40|4028|4027|4029|4028|4029|4028|4027|4026|3909
1653574730000|2022-05-26 14:18:50|4028|4027|4027|4026|4028|4027|4025|4024|5220
1653574740000|2022-05-26 14:19:00|4026|4025|4026|4025|4027|4026|4026|4025|2100
1653574750000|2022-05-26 14:19:10|4027|4024|4024|4023|4027|4024|4024|4022|2526
1653574760000|2022-05-26 14:19:20|4025|4024|4024|4023|4026|4025|4023|4022|5576
1653574770000|2022-05-26 14:19:30|4025|4022|4023|4022|4026|4025|4023|4022|2938
1653574780000|2022-05-26 14:19:40|4024|4023|4023|4022|4025|4024|4022|4021|3222
1653574790000|2022-05-26 14:19:50|4024|4021|4025|4024|4025|4024|4024|4021|4181
1653574800000|2022-05-26 14:20:00|4026|4025|4025|4024|4026|4025|4025|4024|1636
1653574810000|2022-05-26 14:20:10|4026|4025|4025|4024|4026|4025|4024|4023|3680
1653574820000|2022-05-26 14:20:20|4024|4023|4025|4024|4026|4025|4022|4021|5000
1653574830000|2022-05-26 14:20:30|4024|4023|4023|4022|4025|4023|4021|4020|1150
1653574840000|2022-05-26 14:20:40|4022|4021|4021|4020|4022|4021|4020|4019|1800
1653574850000|2022-05-26 14:20:50|4022|4021|4024|4023|4024|4023|4022|4021|2900
1653574860000|2022-05-26 14:21:00|4025|4024|4021|4020|4025|4024|4021|4019|3309
1653574870000|2022-05-26 14:21:10|4022|4021|4021|4020|4022|4021|4018|4017|8848
1653574880000|2022-05-26 14:21:20|4022|4021|4023|4022|4024|4023|4021|4020|11020
1653574890000|2022-05-26 14:21:30|4022|4021|4021|4020|4023|4022|4020|4019|4160
1653574900000|2022-05-26 14:21:40|4020|4019|4024|4022|4025|4023|4020|4019|7476
1653574910000|2022-05-26 14:21:50|4023|4023|4023|4022|4024|4023|4023|4022|945
1653574920000|2022-05-26 14:22:00|4024|4023|4023|4022|4024|4023|4022|4021|2447
1653574930000|2022-05-26 14:22:10|4022|4021|4023|4022|4023|4022|4022|4021|1400
1653574940000|2022-05-26 14:22:20|4022|4021|4021|4020|4023|4022|4021|4020|2962
1653574950000|2022-05-26 14:22:30|4023|4022|4023|4022|4023|4022|4022|4021|23815
1653574960000|2022-05-26 14:22:40|4024|4023|4023|4022|4024|4023|4023|4022|2138
1653574970000|2022-05-26 14:22:50|4022|4021|4022|4021|4023|4022|4022|4021|3472
1653574980000|2022-05-26 14:23:00|4023|4022|4024|4023|4026|4025|4022|4021|7909
1653574990000|2022-05-26 14:23:10|4023|4022|4022|4021|4023|4022|4022|4021|2974
1653575000000|2022-05-26 14:23:20|4021|4020|4023|4022|4023|4022|4021|4020|1928
1653575010000|2022-05-26 14:23:30|4022|4021|4020|4019|4022|4021|4020|4019|900
1653575020000|2022-05-26 14:23:40|4021|4020|4022|4021|4022|4021|4020|4019|5287
1653575030000|2022-05-26 14:23:50|4021|4020|4022|4021|4022|4021|4021|4020|2200
1653575040000|2022-05-26 14:24:00|4023|4022|4022|4021|4023|4022|4021|4020|2325
1653575050000|2022-05-26 14:24:10|4023|4022|4026|4025|4026|4025|4023|4022|14689
1653575060000|2022-05-26 14:24:20|4025|4024|4025|4024|4027|4026|4022|4021|31210
1653575070000|2022-05-26 14:24:30|4026|4025|4028|4027|4028|4027|4026|4025|3626
1653575080000|2022-05-26 14:24:40|4029|4028|4030|4029|4030|4029|4028|4027|6059
1653575090000|2022-05-26 14:24:50|4029|4028|4031|4030|4031|4030|4029|4028|768
1653575100000|2022-05-26 14:25:00|4030|4029|4030|4029|4034|4033|4029|4028|16724
1653575110000|2022-05-26 14:25:10|4029|4028|4024|4023|4029|4028|4022|4021|600
1653575120000|2022-05-26 14:25:20|4025|4024|4025|4024|4027|4027|4025|4024|1100
1653575130000|2022-05-26 14:25:30|4024|4023|4023|4022|4024|4023|4022|4021|5035
1653575140000|2022-05-26 14:25:40|4024|4023|4022|4021|4024|4023|4022|4021|3596
1653575150000|2022-05-26 14:25:50|4023|4022|4024|4023|4025|4024|4023|4022|11854
1653575160000|2022-05-26 14:26:00|4025|4024|4027|4026|4029|4028|4024|4024|12253
1653575170000|2022-05-26 14:26:10|4026|4025|4022|4021|4026|4025|4022|4021|700
1653575180000|2022-05-26 14:26:20|4023|4022|4021|4020|4023|4022|4020|4019|5785
1653575190000|2022-05-26 14:26:30|4020|4019|4021|4020|4022|4021|4020|4019|3500
1653575200000|2022-05-26 14:26:40|4022|4021|4018|4017|4022|4021|4018|4017|6670
1653575210000|2022-05-26 14:26:50|4019|4018|4018|4017|4019|4018|4018|4017|1720
1653575220000|2022-05-26 14:27:00|4019|4018|4019|4018|4020|4019|4018|4017|800
1653575230000|2022-05-26 14:27:10|4018|4017|4019|4018|4020|4019|4018|4017|4003
1653575240000|2022-05-26 14:27:20|4020|4019|4021|4020|4021|4020|4019|4018|1487
1653575250000|2022-05-26 14:27:30|4020|4019|4022|4021|4022|4021|4020|4019|2642
1653575260000|2022-05-26 14:27:40|4021|4020|4022|4021|4023|4022|4020|4019|2800
1653575270000|2022-05-26 14:27:50|4023|4022|4023|4022|4023|4022|4021|4020|600
1653575280000|2022-05-26 14:28:00|4024|4023|4022|4021|4024|4023|4022|4021|3693
1653575290000|2022-05-26 14:28:10|4021|4020|4017|4016|4021|4020|4017|4016|3483
1653575300000|2022-05-26 14:28:20|4016|4015|4013|4012|4016|4015|4013|4012|13073
1653575310000|2022-05-26 14:28:30|||||||||1200
1653575320000|2022-05-26 14:28:40|4012|4011|4010|4008|4012|4011|4009|4008|2939
1653575330000|2022-05-26 14:28:50|4009|4009|4014|4013|4014|4013|4009|4009|18522
1653575340000|2022-05-26 14:29:00|4013|4012|4013|4012|4014|4013|4013|4012|2428
1653575350000|2022-05-26 14:29:10|4011|4010|4009|4008|4011|4010|4009|4008|1900
1653575360000|2022-05-26 14:29:20|4008|4007|4009|4008|4009|4008|4007|4006|7000
1653575370000|2022-05-26 14:29:30|4010|4009|4011|4010|4011|4010|4009|4008|9550
1653575380000|2022-05-26 14:29:40|4012|4011|4011|4010|4012|4011|4010|4009|600
1653575390000|2022-05-26 14:29:50|4013|4011|4012|4011|4013|4012|4011|4010|3900
1653575400000|2022-05-26 14:30:00|4011|4010|4014|4013|4015|4013|4011|4010|3412
1653575410000|2022-05-26 14:30:10|4015|4014|4014|4013|4015|4014|4013|4012|2700
1653575420000|2022-05-26 14:30:20|4013|4012|4015|4014|4017|4015|4013|4012|2660
1653575430000|2022-05-26 14:30:30|4014|4013|4015|4014|4016|4015|4013|4012|10484
1653575440000|2022-05-26 14:30:40|4016|4015|4017|4016|4017|4016|4016|4015|10196
1653575450000|2022-05-26 14:30:50|4018|4017|4017|4016|4018|4017|4014|4013|11893
1653575460000|2022-05-26 14:31:00|4016|4015|4020|4019|4021|4020|4016|4015|15942
1653575470000|2022-05-26 14:31:10|4019|4018|4025|4024|4025|4024|4019|4018|13289
1653575480000|2022-05-26 14:31:20|4024|4023|4027|4026|4027|4026|4023|4022|17025
1653575490000|2022-05-26 14:31:30|4026|4025|4024|4023|4026|4025|4024|4023|1900
1653575500000|2022-05-26 14:31:40|4023|4022|4025|4024|4025|4024|4021|4020|2975
1653575510000|2022-05-26 14:31:50|4024|4023|4024|4023|4025|4024|4023|4022|12399
1653575520000|2022-05-26 14:32:00|4025|4024|4024|4023|4026|4025|4024|4023|3600
1653575530000|2022-05-26 14:32:10|4023|4022|4021|4020|4023|4022|4020|4019|1400
1653575540000|2022-05-26 14:32:20|4022|4021|4023|4022|4023|4022|4020|4019|2720
1653575550000|2022-05-26 14:32:30|4024|4023|4022|4021|4025|4024|4022|4021|1880
1653575560000|2022-05-26 14:32:40|4023|4022|4021|4020|4023|4022|4021|4020|519
1653575570000|2022-05-26 14:32:50|||||||||200
1653575580000|2022-05-26 14:33:00|4020|4019|4020|4019|4021|4020|4020|4019|800
1653575590000|2022-05-26 14:33:10|4019|4018|4022|4021|4022|4021|4019|4018|1450
1653575600000|2022-05-26 14:33:20|4021|4020|4022|4021|4022|4021|4021|4020|1300
1653575610000|2022-05-26 14:33:30|4021|4020|4020|4019|4022|4021|4020|4019|5900
1653575620000|2022-05-26 14:33:40|4019|4018|4019|4018|4019|4018|4019|4018|800
1653575630000|2022-05-26 14:33:50|4020|4019|4017|4016|4020|4019|4017|4016|2428
1653575640000|2022-05-26 14:34:00|4016|4015|4016|4015|4018|4017|4016|4015|900
1653575650000|2022-05-26 14:34:10|4015|4014|4014|4013|4016|4015|4014|4013|1475
1653575660000|2022-05-26 14:34:20|4015|4014|4014|4013|4015|4014|4012|4011|2168
1653575670000|2022-05-26 14:34:30|4013|4012|4014|4013|4014|4013|4012|4011|500
1653575680000|2022-05-26 14:34:40|4015|4014|4016|4015|4016|4015|4014|4013|3900
1653575690000|2022-05-26 14:34:50|4017|4016|4018|4017|4019|4018|4017|4016|2400
1653575700000|2022-05-26 14:35:00|4017|4016|4017|4016|4018|4017|4017|4016|4603
1653575710000|2022-05-26 14:35:10|4018|4017|4021|4020|4022|4021|4018|4017|3280
1653575720000|2022-05-26 14:35:20|4022|4021|4024|4023|4025|4024|4021|4020|10288
1653575730000|2022-05-26 14:35:30|4025|4024|4030|4029|4030|4029|4025|4024|15871
1653575740000|2022-05-26 14:35:40|4031|4030|4033|4032|4035|4034|4031|4030|24302
1653575750000|2022-05-26 14:35:50|4034|4033|4036|4035|4037|4036|4034|4033|5745
1653575760000|2022-05-26 14:36:00|4035|4034|4033|4032|4036|4035|4032|4031|4489
1653575770000|2022-05-26 14:36:10|4034|4033|4033|4032|4036|4035|4032|4031|1975
1653575780000|2022-05-26 14:36:20|4034|4031|4035|4034|4036|4035|4033|4031|2924
1653575790000|2022-05-26 14:36:30|4036|4035|4036|4035|4038|4037|4036|4035|7397
1653575800000|2022-05-26 14:36:40|4035|4034|4036|4035|4037|4036|4035|4034|2149
1653575810000|2022-05-26 14:36:50|4037|4036|4038|4037|4041|4040|4037|4036|19583
1653575820000|2022-05-26 14:37:00|4039|4038|4039|4038|4039|4038|4039|4038|1190
1653575830000|2022-05-26 14:37:10|4040|4039|4036|4035|4040|4039|4036|4035|9190
1653575840000|2022-05-26 14:37:20|4037|4036|4035|4034|4037|4036|4035|4034|2384
1653575850000|2022-05-26 14:37:30|4034|4033|4036|4034|4036|4035|4032|4031|6181
1653575860000|2022-05-26 14:37:40|4035|4035|4034|4033|4036|4035|4034|4033|1400
1653575870000|2022-05-26 14:37:50|4035|4034|4036|4035|4036|4035|4034|4033|2787
1653575880000|2022-05-26 14:38:00|4035|4034|4035|4034|4035|4034|4034|4033|746
1653575890000|2022-05-26 14:38:10|4036|4035|4037|4036|4037|4036|4036|4035|1700
1653575900000|2022-05-26 14:38:20|4038|4037|4038|4037|4041|4040|4038|4037|11864
1653575910000|2022-05-26 14:38:30|4039|4038|4039|4038|4040|4038|4037|4036|19017
1653575920000|2022-05-26 14:38:40|4040|4039|4040|4039|4041|4040|4040|4039|7901
1653575930000|2022-05-26 14:38:50|4041|4040|4042|4041|4043|4042|4040|4039|3780
1653575940000|2022-05-26 14:39:00|4043|4042|4045|4044|4047|4045|4043|4042|33898
1653575950000|2022-05-26 14:39:10|4046|4045|4049|4048|4050|4049|4045|4044|30110
1653575960000|2022-05-26 14:39:20|4050|4049|4051|4050|4051|4050|4049|4048|38917
1653575970000|2022-05-26 14:39:30|4052|4051|4054|4052|4054|4052|4051|4050|20804
1653575980000|2022-05-26 14:39:40|4053|4053|4053|4052|4054|4053|4051|4050|9672
1653575990000|2022-05-26 14:39:50|4054|4053|4058|4057|4058|4057|4054|4053|49576
1653576000000|2022-05-26 14:40:00|4057|4056|4058|4057|4060|4059|4057|4056|18329
1653576010000|2022-05-26 14:40:10|4059|4058|4060|4059|4060|4059|4056|4055|7734
1653576020000|2022-05-26 14:40:20|4059|4058|4063|4062|4063|4062|4059|4058|12161
1653576030000|2022-05-26 14:40:30|4064|4063|4062|4061|4064|4063|4061|4060|10454
1653576040000|2022-05-26 14:40:40|||||||||4174
1653576050000|2022-05-26 14:40:50|4063|4062|4061|4060|4064|4063|4061|4060|11598
1653576060000|2022-05-26 14:41:00|4060|4059|4054|4052|4060|4059|4053|4052|17715
1653576070000|2022-05-26 14:41:10|4053|4053|4053|4052|4053|4053|4052|4051|5619
1653576080000|2022-05-26 14:41:20|4052|4051|4049|4048|4053|4052|4049|4048|2513
1653576090000|2022-05-26 14:41:30|4050|4049|4051|4050|4052|4051|4050|4048|500
1653576100000|2022-05-26 14:41:40|4050|4049|4048|4046|4050|4050|4045|4044|7651
1653576110000|2022-05-26 14:41:50|4047|4047|4044|4043|4047|4047|4044|4043|6836
1653576120000|2022-05-26 14:42:00|4045|4044|4044|4043|4045|4044|4043|4042|9766
1653576130000|2022-05-26 14:42:10|4045|4044|4044|4043|4045|4044|4044|4043|3979
1653576140000|2022-05-26 14:42:20|4043|4042|4044|4043|4044|4043|4042|4041|8000
1653576150000|2022-05-26 14:42:30|4043|4042|4046|4045|4047|4045|4042|4041|1744
1653576160000|2022-05-26 14:42:40|4047|4044|4044|4042|4047|4044|4042|4041|300
1653576170000|2022-05-26 14:42:50|4043|4041|4041|4040|4044|4042|4041|4040|4500
1653576180000|2022-05-26 14:43:00|4040|4039|4040|4039|4040|4039|4039|4038|400
1653576190000|2022-05-26 14:43:10|4041|4040|4042|4041|4043|4042|4039|4038|6432
1653576200000|2022-05-26 14:43:20|4043|4042|4044|4043|4044|4043|4042|4041|5951
1653576210000|2022-05-26 14:43:30|4043|4042|4044|4043|4045|4044|4043|4042|2204
1653576220000|2022-05-26 14:43:40|4043|4042|4043|4041|4043|4042|4041|4040|13989
1653576230000|2022-05-26 14:43:50|4042|4042|4042|4041|4043|4042|4042|4041|2725
1653576240000|2022-05-26 14:44:00|4043|4042|4044|4043|4044|4043|4043|4042|2224
1653576250000|2022-05-26 14:44:10|4045|4044|4045|4044|4048|4047|4044|4043|7881
1653576260000|2022-05-26 14:44:20|4046|4045|4049|4048|4049|4048|4046|4045|3880
1653576270000|2022-05-26 14:44:30|4048|4047|4050|4049|4052|4050|4048|4047|1411
1653576280000|2022-05-26 14:44:40|4051|4050|4055|4054|4056|4055|4050|4049|4584
1653576290000|2022-05-26 14:44:50|4054|4053|4054|4053|4056|4055|4054|4053|1200
1653576300000|2022-05-26 14:45:00|4055|4054|4057|4056|4057|4056|4054|4053|2705
1653576310000|2022-05-26 14:45:10|4058|4057|4058|4057|4060|4059|4058|4057|1600
1653576320000|2022-05-26 14:45:20|4057|4056|4053|4051|4057|4056|4052|4051|6852
1653576330000|2022-05-26 14:45:30|4052|4052|4051|4050|4054|4053|4050|4049|4300
1653576340000|2022-05-26 14:45:40|4052|4049|4049|4047|4052|4051|4049|4047|400
1653576350000|2022-05-26 14:45:50|4050|4048|4050|4049|4050|4049|4048|4047|3400
1653576360000|2022-05-26 14:46:00|4051|4050|4053|4052|4053|4052|4051|4050|1300
1653576370000|2022-05-26 14:46:10|4054|4053|4054|4053|4054|4053|4053|4052|3000
1653576380000|2022-05-26 14:46:20|4055|4054|4055|4054|4057|4056|4054|4053|1295
1653576390000|2022-05-26 14:46:30|4056|4055|4056|4055|4056|4055|4055|4054|1400
1653576400000|2022-05-26 14:46:40|4057|4056|4058|4057|4059|4058|4057|4056|3236
1653576410000|2022-05-26 14:46:50|4057|4056|4059|4058|4061|4060|4057|4056|8260
1653576420000|2022-05-26 14:47:00|4060|4059|4058|4056|4060|4059|4056|4055|3700
1653576430000|2022-05-26 14:47:10|4057|4057|4055|4054|4057|4057|4055|4054|1200
1653576440000|2022-05-26 14:47:20|4056|4055|4052|4051|4056|4055|4051|4050|4529
1653576450000|2022-05-26 14:47:30|4053|4052|4053|4052|4054|4053|4053|4052|2632
1653576460000|2022-05-26 14:47:40|4052|4051|4052|4051|4053|4052|4052|4051|3199
1653576470000|2022-05-26 14:47:50|4053|4052|4055|4054|4055|4054|4052|4051|9187
1653576480000|2022-05-26 14:48:00|4054|4053|4054|4053|4054|4053|4052|4051|1600
1653576490000|2022-05-26 14:48:10|||||||||6601
1653576500000|2022-05-26 14:48:20|4053|4052|4054|4052|4055|4054|4053|4052|2710
1653576510000|2022-05-26 14:48:30|4055|4053|4055|4054|4056|4055|4055|4052|1800
1653576520000|2022-05-26 14:48:40|4056|4053|4055|4054|4056|4054|4053|4052|1916
1653576530000|2022-05-26 14:48:50|4054|4053|4055|4054|4056|4055|4054|4053|2300
1653576540000|2022-05-26 14:49:00|4054|4053|4054|4052|4054|4053|4053|4052|2200
1653576550000|2022-05-26 14:49:10|4053|4050|4053|4052|4053|4052|4051|4050|7688
1653576560000|2022-05-26 14:49:20|||||||||690
1653576570000|2022-05-26 14:49:30|4052|4051|4053|4052|4053|4052|4052|4051|3000
1653576580000|2022-05-26 14:49:40|4052|4051|4052|4051|4052|4051|4051|4050|3286
1653576590000|2022-05-26 14:49:50|4051|4050|4052|4051|4052|4051|4051|4050|3950
1653576600000|2022-05-26 14:50:00|4053|4050|4053|4052|4054|4053|4053|4050|2567
1653576610000|2022-05-26 14:50:10|4054|4053|4055|4054|4056|4055|4054|4053|4156
1653576620000|2022-05-26 14:50:20|4054|4053|4054|4053|4054|4053|4054|4053|200
1653576630000|2022-05-26 14:50:30|4055|4054|4056|4055|4056|4055|4055|4054|700
1653576640000|2022-05-26 14:50:40|||||||||1126
1653576650000|2022-05-26 14:50:50|4055|4054|4055|4054|4056|4055|4055|4054|2368
1653576660000|2022-05-26 14:51:00|4056|4055|4053|4052|4057|4056|4053|4052|2393
1653576670000|2022-05-26 14:51:10|4052|4051|4051|4050|4053|4052|4050|4049|6325
1653576680000|2022-05-26 14:51:20|4052|4051|4052|4051|4053|4052|4052|4051|2200
1653576690000|2022-05-26 14:51:30|4053|4052|4052|4051|4053|4052|4052|4051|200
1653576700000|2022-05-26 14:51:40|4051|4050|4051|4050|4051|4050|4051|4050|987
1653576710000|2022-05-26 14:51:50|4050|4049|4052|4051|4052|4051|4048|4047|6771
1653576720000|2022-05-26 14:52:00|4051|4050|4050|4049|4051|4050|4049|4048|800
1653576730000|2022-05-26 14:52:10|4049|4048|4049|4048|4050|4049|4048|4047|4094
1653576740000|2022-05-26 14:52:20|4050|4049|4048|4047|4050|4049|4048|4047|1442
1653576750000|2022-05-26 14:52:30|4049|4048|4049|4048|4049|4048|4049|4048|1961
1653576760000|2022-05-26 14:52:40|4050|4049|4050|4049|4050|4049|4049|4048|600
1653576770000|2022-05-26 14:52:50|4049|4048|4048|4047|4049|4048|4048|4047|1267
1653576780000|2022-05-26 14:53:00|4047|4046|4047|4046|4047|4046|4046|4045|1900
1653576790000|2022-05-26 14:53:10|4046|4045|4044|4043|4047|4046|4044|4043|800
1653576800000|2022-05-26 14:53:20|4043|4042|4045|4044|4048|4047|4043|4042|4200
1653576810000|2022-05-26 14:53:30|4044|4043|4045|4044|4045|4044|4043|4042|17236
1653576820000|2022-05-26 14:53:40|4046|4045|4046|4045|4046|4045|4045|4045|2883
1653576830000|2022-05-26 14:53:50|4045|4044|4044|4043|4045|4044|4044|4043|563
1653576840000|2022-05-26 14:54:00|4043|4042|4040|4039|4043|4042|4040|4039|2888
1653576850000|2022-05-26 14:54:10|4039|4038|4040|4039|4041|4040|4039|4038|1500
1653576860000|2022-05-26 14:54:20|4039|4038|4040|4039|4041|4040|4039|4038|7796
1653576870000|2022-05-26 14:54:30|4041|4040|4041|4040|4043|4042|4041|4040|590
1653576880000|2022-05-26 14:54:40|4042|4041|4040|4039|4042|4041|4040|4039|500
1653576890000|2022-05-26 14:54:50|4039|4038|4039|4038|4039|4038|4039|4038|1262
1653576900000|2022-05-26 14:55:00|4040|4039|4042|4041|4042|4041|4040|4039|2180
1653576910000|2022-05-26 14:55:10|4041|4040|4041|4040|4041|4040|4041|4040|264
1653576920000|2022-05-26 14:55:20|4040|4039|4040|4039|4042|4041|4040|4039|2325
1653576930000|2022-05-26 14:55:30|4039|4038|4041|4040|4042|4041|4039|4038|4886
1653576940000|2022-05-26 14:55:40|||||||||741
1653576950000|2022-05-26 14:55:50|4040|4039|4039|4038|4040|4039|4039|4038|2701
1653576960000|2022-05-26 14:56:00|4040|4039|4040|4039|4042|4041|4040|4039|1681
1653576970000|2022-05-26 14:56:10|4041|4040|4041|4040|4041|4040|4040|4039|2798
1653576980000|2022-05-26 14:56:20|4040|4039|4040|4039|4041|4040|4040|4039|760
1653576990000|2022-05-26 14:56:30|||||||||200
1653577000000|2022-05-26 14:56:40|4041|4040|4046|4045|4046|4045|4041|4040|5246
1653577010000|2022-05-26 14:56:50|4047|4046|4046|4045|4048|4047|4046|4045|5000
1653577020000|2022-05-26 14:57:00|4047|4046|4045|4044|4047|4046|4044|4043|6487
1653577030000|2022-05-26 14:57:10|4046|4045|4043|4042|4047|4046|4043|4042|3347
1653577040000|2022-05-26 14:57:20|4044|4043|4043|4042|4044|4043|4043|4042|1300
1653577050000|2022-05-26 14:57:30|4044|4043|4044|4043|4045|4044|4044|4043|700
1653577060000|2022-05-26 14:57:40|4045|4044|4045|4044|4045|4044|4044|4043|1067
1653577070000|2022-05-26 14:57:50|4044|4043|4044|4043|4044|4043|4043|4042|2200
1653577080000|2022-05-26 14:58:00|4043|4042|4041|4040|4043|4042|4040|4039|3281
1653577090000|2022-05-26 14:58:10|4042|4041|4040|4039|4042|4041|4040|4039|4759
1653577100000|2022-05-26 14:58:20|4039|4038|4042|4041|4042|4041|4039|4038|3316
1653577110000|2022-05-26 14:58:30|||||||||500
1653577120000|2022-05-26 14:58:40|4041|4040|4040|4039|4041|4040|4040|4039|2050
1653577130000|2022-05-26 14:58:50|4041|4040|4042|4041|4042|4041|4041|4040|3103
1653577140000|2022-05-26 14:59:00|4043|4042|4045|4044|4046|4045|4043|4042|1300
1653577150000|2022-05-26 14:59:10|4046|4045|4046|4045|4047|4046|4046|4045|3283
1653577160000|2022-05-26 14:59:20|4045|4044|4045|4044|4046|4045|4045|4044|4957
1653577170000|2022-05-26 14:59:30|4046|4045|4046|4045|4046|4045|4045|4044|1900
1653577190000|2022-05-26 14:59:50|4047|4046|4046|4045|4047|4046|4046|4045|1621
1653577200000|2022-05-26 15:00:00|4047|4046|4047|4046|4047|4046|4046|4045|1500
1653577210000|2022-05-26 15:00:10|4046|4045|4046|4045|4047|4046|4046|4045|2000
1653577220000|2022-05-26 15:00:20|4047|4046|4047|4046|4048|4047|4047|4046|636
1653577230000|2022-05-26 15:00:30|4048|4047|4050|4049|4050|4049|4048|4047|2850
1653577240000|2022-05-26 15:00:40|4051|4050|4051|4050|4051|4050|4050|4049|3028
1653577250000|2022-05-26 15:00:50|4050|4049|4053|4052|4053|4052|4050|4049|2288
1653577260000|2022-05-26 15:01:00|4052|4051|4050|4049|4052|4051|4050|4049|7712
1653577270000|2022-05-26 15:01:10|4051|4050|4051|4050|4052|4051|4051|4050|4500
1653577280000|2022-05-26 15:01:20|4052|4051|4052|4051|4052|4051|4051|4050|2187
1653577290000|2022-05-26 15:01:30|4051|4050|4052|4051|4052|4051|4051|4050|1400
1653577300000|2022-05-26 15:01:40|4051|4050|4050|4049|4052|4051|4050|4049|1200
1653577310000|2022-05-26 15:01:50|4049|4048|4049|4048|4050|4049|4049|4048|10204
1653577320000|2022-05-26 15:02:00|4048|4047|4048|4046|4049|4048|4047|4046|8334
1653577330000|2022-05-26 15:02:10|4047|4047|4045|4044|4048|4047|4045|4044|9371
1653577340000|2022-05-26 15:02:20|4046|4045|4048|4047|4048|4047|4046|4045|4769
1653577350000|2022-05-26 15:02:30|4049|4048|4049|4048|4049|4048|4049|4048|600
1653577360000|2022-05-26 15:02:40|4050|4049|4051|4050|4051|4050|4050|4049|2127
1653577370000|2022-05-26 15:02:50|||||||||570
1653577380000|2022-05-26 15:03:00|4052|4051|4053|4052|4053|4052|4052|4051|3914
1653577390000|2022-05-26 15:03:10|4054|4053|4057|4056|4057|4056|4054|4053|31408
1653577400000|2022-05-26 15:03:20|4056|4055|4058|4057|4059|4058|4056|4055|2962
1653577410000|2022-05-26 15:03:30|4059|4058|4060|4059|4063|4062|4058|4058|9875
1653577420000|2022-05-26 15:03:40|4061|4060|4059|4058|4061|4060|4059|4058|4311
1653577430000|2022-05-26 15:03:50|4060|4059|4060|4059|4060|4059|4060|4059|3500
1653577440000|2022-05-26 15:04:00|||||||||100
1653577450000|2022-05-26 15:04:10|4059|4058|4057|4056|4059|4058|4056|4055|6236
1653577460000|2022-05-26 15:04:20|4056|4055|4055|4054|4056|4055|4054|4053|3300
1653577470000|2022-05-26 15:04:30|4056|4055|4056|4055|4056|4055|4056|4055|619
1653577480000|2022-05-26 15:04:40|||||||||666
1653577490000|2022-05-26 15:04:50|4057|4056|4057|4056|4057|4056|4057|4056|3723
1653577500000|2022-05-26 15:05:00|4056|4055|4055|4054|4056|4055|4054|4053|3572
1653577510000|2022-05-26 15:05:10|4056|4055|4057|4056|4057|4056|4056|4055|1627
1653577520000|2022-05-26 15:05:20|4056|4055|4057|4056|4057|4056|4056|4055|600
1653577530000|2022-05-26 15:05:30|4056|4055|4055|4054|4056|4055|4054|4053|2486
1653577540000|2022-05-26 15:05:40|4056|4055|4055|4054|4056|4055|4055|4054|4200
1653577550000|2022-05-26 15:05:50|4056|4055|4054|4053|4056|4055|4054|4053|5667
1653577560000|2022-05-26 15:06:00|4055|4054|4055|4054|4055|4054|4054|4053|1270
1653577570000|2022-05-26 15:06:10|4056|4055|4053|4052|4057|4056|4051|4050|6429
1653577580000|2022-05-26 15:06:20|4054|4051|4053|4052|4054|4053|4053|4051|1800
1653577590000|2022-05-26 15:06:30|4054|4053|4054|4053|4054|4053|4053|4052|1400
1653577600000|2022-05-26 15:06:40|4053|4052|4055|4054|4055|4054|4053|4052|3400
1653577620000|2022-05-26 15:07:00|4056|4055|4057|4056|4058|4057|4055|4054|5245
1653577630000|2022-05-26 15:07:10|4056|4055|4055|4054|4056|4055|4055|4054|4816
1653577640000|2022-05-26 15:07:20|4054|4053|4056|4055|4056|4055|4054|4053|1209
1653577650000|2022-05-26 15:07:30|4057|4056|4057|4056|4058|4057|4057|4056|1464
1653577660000|2022-05-26 15:07:40|4056|4055|4057|4056|4057|4056|4055|4054|1250
1653577670000|2022-05-26 15:07:50|4056|4055|4055|4054|4057|4055|4055|4054|500
1653577680000|2022-05-26 15:08:00|4056|4055|4057|4056|4057|4056|4055|4054|1205
1653577690000|2022-05-26 15:08:10|4058|4057|4058|4057|4058|4057|4057|4056|4300
1653577700000|2022-05-26 15:08:20|||||||||100
1653577710000|2022-05-26 15:08:30|4059|4058|4059|4058|4059|4058|4058|4057|900
1653577720000|2022-05-26 15:08:40|4058|4057|4059|4058|4059|4058|4058|4057|1459
1653577730000|2022-05-26 15:08:50|4060|4059|4059|4058|4060|4059|4059|4058|2149
1653577740000|2022-05-26 15:09:00|4058|4057|4058|4057|4058|4057|4058|4057|780
1653577750000|2022-05-26 15:09:10|4059|4058|4057|4056|4059|4058|4056|4056|3501
1653577760000|2022-05-26 15:09:20|4056|4055|4054|4054|4056|4055|4054|4053|1800
1653577770000|2022-05-26 15:09:30|4055|4053|4056|4055|4056|4055|4055|4053|1200
1653577780000|2022-05-26 15:09:40|4055|4054|4053|4052|4055|4054|4053|4052|2300
1653577790000|2022-05-26 15:09:50|4054|4053|4056|4055|4056|4055|4054|4053|13641
1653577800000|2022-05-26 15:10:00|4055|4054|4056|4055|4056|4055|4055|4054|2926
1653577810000|2022-05-26 15:10:10|4057|4056|4057|4056|4057|4056|4056|4055|7816
1653577820000|2022-05-26 15:10:20|||||||||1166
1653577830000|2022-05-26 15:10:30|4058|4057|4058|4057|4058|4057|4058|4057|4120
1653577840000|2022-05-26 15:10:40|4059|4058|4059|4058|4059|4058|4059|4058|1675
1653577850000|2022-05-26 15:10:50|4060|4059|4060|4059|4060|4059|4060|4059|7799
1653577860000|2022-05-26 15:11:00|4061|4060|4060|4059|4063|4062|4060|4059|9809
1653577870000|2022-05-26 15:11:10|4059|4058|4057|4056|4059|4058|4057|4056|1900
1653577880000|2022-05-26 15:11:20|4058|4057|4059|4058|4060|4059|4057|4056|1900
1653577890000|2022-05-26 15:11:30|4058|4057|4055|4054|4058|4057|4055|4054|4178
1653577900000|2022-05-26 15:11:40|4054|4053|4057|4056|4057|4056|4054|4053|4900
1653577910000|2022-05-26 15:11:50|4056|4055|4055|4054|4056|4055|4054|4053|755
1653577920000|2022-05-26 15:12:00|4054|4053|4055|4054|4055|4054|4054|4053|700
1653577930000|2022-05-26 15:12:10|4054|4053|4055|4054|4055|4054|4053|4052|8011
1653577940000|2022-05-26 15:12:20|4056|4055|4056|4055|4057|4056|4056|4055|7927
1653577950000|2022-05-26 15:12:30|4057|4056|4057|4056|4057|4056|4056|4055|2286
1653577960000|2022-05-26 15:12:40|||||||||2000
1653577970000|2022-05-26 15:12:50|4056|4055|4059|4058|4060|4059|4056|4055|8028
1653577980000|2022-05-26 15:13:00|4060|4059|4062|4061|4062|4061|4059|4058|2971
1653577990000|2022-05-26 15:13:10|4063|4062|4062|4061|4063|4062|4062|4061|7000
1653578000000|2022-05-26 15:13:20|4063|4062|4063|4062|4063|4062|4063|4062|10818
1653578010000|2022-05-26 15:13:30|4062|4061|4063|4062|4063|4062|4062|4061|5787
1653578020000|2022-05-26 15:13:40|4062|4061|4061|4060|4062|4061|4060|4059|8416
1653578030000|2022-05-26 15:13:50|4062|4061|4063|4062|4063|4062|4062|4061|2563
1653578040000|2022-05-26 15:14:00|4064|4063|4066|4065|4066|4065|4064|4063|10384
1653578050000|2022-05-26 15:14:10|4067|4066|4066|4065|4067|4066|4065|4064|6514
1653578060000|2022-05-26 15:14:20|4065|4064|4067|4066|4067|4066|4065|4064|1800
1653578070000|2022-05-26 15:14:30|4066|4065|4067|4066|4067|4066|4066|4065|700
1653578080000|2022-05-26 15:14:40|4068|4067|4067|4066|4068|4067|4067|4066|2500
1653578090000|2022-05-26 15:14:50|||||||||200
1653578100000|2022-05-26 15:15:00|4066|4065|4066|4065|4066|4065|4064|4063|9938
1653578110000|2022-05-26 15:15:10|4065|4064|4065|4064|4065|4064|4065|4064|700
1653578120000|2022-05-26 15:15:20|4064|4063|4063|4062|4064|4064|4063|4062|3614
1653578130000|2022-05-26 15:15:30|4062|4061|4064|4063|4064|4063|4062|4061|4451
1653578140000|2022-05-26 15:15:40|4065|4064|4065|4064|4065|4064|4065|4064|2123
1653578150000|2022-05-26 15:15:50|4066|4065|4065|4064|4067|4066|4065|4064|11645
1653578160000|2022-05-26 15:16:00|4066|4065|4067|4066|4067|4066|4065|4064|12067
1653578170000|2022-05-26 15:16:10|4066|4065|4067|4066|4067|4066|4066|4065|700
1653578180000|2022-05-26 15:16:20|4068|4067|4067|4066|4068|4067|4065|4064|3717
1653578190000|2022-05-26 15:16:30|4066|4065|4065|4064|4067|4066|4065|4064|3666
1653578200000|2022-05-26 15:16:40|4066|4065|4065|4064|4066|4065|4065|4064|3094
1653578210000|2022-05-26 15:16:50|||||||||1050
1653578220000|2022-05-26 15:17:00|4066|4065|4065|4064|4066|4065|4065|4064|8115
1653578230000|2022-05-26 15:17:10|4066|4065|4067|4066|4067|4066|4066|4065|1500
1653578240000|2022-05-26 15:17:20|4066|4065|4066|4065|4066|4065|4065|4064|2721
1653578250000|2022-05-26 15:17:30|4065|4064|4065|4064|4066|4065|4065|4064|1300
1653578260000|2022-05-26 15:17:40|4066|4065|4066|4065|4066|4065|4066|4065|4000
1653578270000|2022-05-26 15:17:50|4065|4064|4066|4065|4066|4065|4065|4064|700
1653578280000|2022-05-26 15:18:00|4065|4064|4065|4064|4065|4064|4065|4064|3714
1653578290000|2022-05-26 15:18:10|4066|4065|4066|4065|4066|4065|4066|4065|100
1653578300000|2022-05-26 15:18:20|4067|4066|4068|4067|4068|4067|4066|4066|2400
1653578310000|2022-05-26 15:18:30|4069|4068|4070|4069|4070|4069|4069|4068|4774
1653578320000|2022-05-26 15:18:40|4071|4070|4071|4070|4071|4070|4071|4070|2034
1653578330000|2022-05-26 15:18:50|4070|4069|4070|4069|4070|4069|4069|4068|1600
1653578340000|2022-05-26 15:19:00|4069|4068|4069|4068|4069|4068|4068|4067|8184
1653578350000|2022-05-26 15:19:10|4068|4067|4065|4064|4068|4067|4065|4064|9383
1653578360000|2022-05-26 15:19:20|4064|4063|4062|4061|4064|4064|4062|4061|8841
1653578370000|2022-05-26 15:19:30|4061|4060|4064|4063|4064|4063|4061|4060|4865
1653578380000|2022-05-26 15:19:40|4065|4064|4065|4064|4065|4064|4065|4064|1300
1653578390000|2022-05-26 15:19:50|4066|4065|4067|4066|4067|4066|4066|4065|400
1653578400000|2022-05-26 15:20:00|4066|4065|4064|4063|4066|4065|4063|4062|2100
1653578410000|2022-05-26 15:20:10|4063|4062|4061|4060|4063|4062|4061|4060|905
1653578420000|2022-05-26 15:20:20|4060|4059|4060|4059|4060|4059|4060|4059|1655
1653578430000|2022-05-26 15:20:30|4059|4058|4061|4060|4061|4060|4059|4058|2200
1653578440000|2022-05-26 15:20:40|4062|4061|4063|4062|4063|4062|4061|4060|2920
1653578450000|2022-05-26 15:20:50|4062|4061|4064|4063|4064|4063|4062|4061|3374
1653578460000|2022-05-26 15:21:00|4065|4064|4066|4065|4066|4065|4065|4064|1100
1653578470000|2022-05-26 15:21:10|4067|4066|4068|4067|4068|4067|4067|4066|655
1653578480000|2022-05-26 15:21:20|4069|4068|4070|4069|4070|4069|4069|4068|1360
1653578490000|2022-05-26 15:21:30|4071|4070|4072|4071|4072|4071|4070|4070|6221
1653578500000|2022-05-26 15:21:40|4073|4072|4073|4072|4075|4074|4072|4071|9300
1653578510000|2022-05-26 15:21:50|4072|4071|4070|4069|4072|4071|4070|4069|4936
1653578520000|2022-05-26 15:22:00|||||||||833
1653578530000|2022-05-26 15:22:10|4071|4070|4071|4070|4071|4070|4070|4069|2560
1653578540000|2022-05-26 15:22:20|4070|4069|4069|4068|4070|4069|4069|4068|5039
1653578550000|2022-05-26 15:22:30|4070|4069|4070|4069|4070|4069|4069|4068|1860
1653578560000|2022-05-26 15:22:40|4069|4068|4070|4069|4070|4069|4069|4068|1610
1653578570000|2022-05-26 15:22:50|4069|4068|4068|4067|4070|4069|4067|4066|4637
1653578580000|2022-05-26 15:23:00|4067|4066|4067|4066|4068|4067|4067|4066|1614
1653578590000|2022-05-26 15:23:10|4066|4065|4069|4068|4069|4068|4065|4064|16779
1653578600000|2022-05-26 15:23:20|4068|4067|4068|4067|4069|4068|4068|4067|2044
1653578610000|2022-05-26 15:23:30|4069|4068|4069|4068|4069|4068|4068|4067|1682
1653578620000|2022-05-26 15:23:40|4068|4067|4069|4068|4069|4068|4068|4067|3200
1653578640000|2022-05-26 15:24:00|4070|4069|4068|4067|4070|4069|4068|4067|717
1653578650000|2022-05-26 15:24:10|4069|4068|4069|4068|4069|4068|4069|4068|300
1653578660000|2022-05-26 15:24:20|4070|4069|4070|4069|4070|4069|4070|4069|745
1653578670000|2022-05-26 15:24:30|4071|4070|4072|4071|4072|4071|4071|4070|2605
1653578680000|2022-05-26 15:24:40|4073|4072|4074|4073|4074|4073|4073|4072|2120
1653578690000|2022-05-26 15:24:50|4075|4074|4077|4076|4077|4076|4073|4072|19490
1653578700000|2022-05-26 15:25:00|4079|4077|4075|4074|4079|4078|4074|4073|27119
1653578710000|2022-05-26 15:25:10|4074|4073|4075|4074|4075|4074|4074|4073|2643
1653578720000|2022-05-26 15:25:20|4074|4073|4075|4074|4075|4074|4074|4073|1359
1653578730000|2022-05-26 15:25:30|4074|4073|4073|4072|4074|4073|4072|4071|10213
1653578740000|2022-05-26 15:25:40|4074|4073|4076|4075|4076|4075|4074|4073|3408
1653578750000|2022-05-26 15:25:50|4075|4074|4074|4073|4075|4074|4073|4072|2869
1653578760000|2022-05-26 15:26:00|4073|4072|4073|4072|4073|4072|4072|4071|4411
1653578770000|2022-05-26 15:26:10|4072|4071|4069|4068|4072|4071|4069|4068|2718
1653578780000|2022-05-26 15:26:20|4071|4069|4071|4070|4071|4070|4069|4068|18852
1653578810000|2022-05-26 15:26:50|4070|4069|4074|4073|4074|4073|4070|4069|5150
1653578820000|2022-05-26 15:27:00|4073|4072|4072|4071|4073|4072|4072|4071|1825
1653578830000|2022-05-26 15:27:10|4071|4070|4072|4071|4072|4071|4070|4069|8965
1653578840000|2022-05-26 15:27:20|4073|4072|4077|4076|4077|4076|4073|4072|23580
1653578850000|2022-05-26 15:27:30|4076|4075|4077|4076|4077|4076|4075|4074|4900
1653578860000|2022-05-26 15:27:40|4076|4075|4079|4079|4080|4079|4076|4075|12806
1653578870000|2022-05-26 15:27:50|4080|4080|4083|4082|4083|4082|4080|4080|22040
1653578880000|2022-05-26 15:28:00|4082|4081|4080|4079|4082|4081|4080|4079|13639
1653578890000|2022-05-26 15:28:10|4081|4080|4079|4078|4081|4080|4079|4078|3278
1653578900000|2022-05-26 15:28:20|4078|4077|4078|4077|4078|4077|4077|4076|1701
1653578910000|2022-05-26 15:28:30|4077|4076|4080|4079|4080|4079|4077|4076|786
1653578920000|2022-05-26 15:28:40|||||||||100
1653578930000|2022-05-26 15:28:50|4079|4078|4080|4079|4080|4079|4079|4078|1700
1653578940000|2022-05-26 15:29:00|4079|4078|4078|4077|4079|4078|4078|4077|1100
1653578950000|2022-05-26 15:29:10|4077|4076|4077|4076|4077|4076|4076|4075|8111
1653578960000|2022-05-26 15:29:20|4076|4075|4077|4076|4077|4076|4076|4075|2532
1653578970000|2022-05-26 15:29:30|4076|4075|4078|4077|4078|4077|4076|4075|7589
1653578980000|2022-05-26 15:29:40|4079|4078|4080|4079|4080|4079|4079|4078|2587
1653578990000|2022-05-26 15:29:50|||||||||1500
1653579000000|2022-05-26 15:30:00|4081|4080|4080|4079|4082|4081|4080|4079|6543
1653579010000|2022-05-26 15:30:10|4079|4078|4079|4078|4080|4079|4079|4078|6360
1653579020000|2022-05-26 15:30:20|4080|4079|4079|4078|4080|4079|4079|4078|200
1653579030000|2022-05-26 15:30:30|4080|4079|4080|4079|4080|4079|4080|4079|200
1653579040000|2022-05-26 15:30:40|4081|4080|4082|4081|4082|4081|4081|4079|6151
1653579050000|2022-05-26 15:30:50|4083|4082|4083|4082|4083|4082|4082|4081|3550
1653579060000|2022-05-26 15:31:00|4084|4083|4088|4087|4088|4087|4084|4083|23179
1653579070000|2022-05-26 15:31:10|4089|4088|4092|4091|4092|4091|4089|4088|4444
1653579080000|2022-05-26 15:31:20|4093|4092|4091|4090|4093|4092|4091|4090|10269
1653579090000|2022-05-26 15:31:30|4092|4091|4092|4091|4092|4091|4092|4091|2500
1653579100000|2022-05-26 15:31:40|4091|4090|4092|4091|4092|4091|4091|4090|705
1653579110000|2022-05-26 15:31:50|4091|4090|4089|4088|4091|4090|4088|4087|6660
1653579120000|2022-05-26 15:32:00|4088|4087|4091|4090|4091|4090|4087|4086|10302
1653579130000|2022-05-26 15:32:10|4092|4091|4092|4091|4092|4091|4091|4090|3400
1653579140000|2022-05-26 15:32:20|4093|4092|4089|4088|4093|4092|4089|4088|8476
1653579150000|2022-05-26 15:32:30|4088|4087|4089|4088|4089|4088|4087|4086|800
1653579160000|2022-05-26 15:32:40|4088|4087|4087|4086|4088|4087|4087|4086|2100
1653579170000|2022-05-26 15:32:50|4086|4085|4084|4083|4086|4085|4084|4083|40611
1653579180000|2022-05-26 15:33:00|4083|4082|4084|4083|4085|4084|4081|4080|29497
1653579190000|2022-05-26 15:33:10|4083|4082|4082|4081|4084|4083|4082|4081|14800
1653579200000|2022-05-26 15:33:20|4083|4082|4083|4082|4084|4083|4083|4082|1700
1653579210000|2022-05-26 15:33:30|4082|4081|4082|4081|4083|4082|4081|4080|4387
1653579220000|2022-05-26 15:33:40|4083|4082|4084|4083|4085|4084|4083|4082|2878
1653579230000|2022-05-26 15:33:50|4083|4082|4087|4086|4087|4086|4083|4082|20455
1653579240000|2022-05-26 15:34:00|4090|4087|4090|4089|4091|4090|4089|4087|25669
1653579250000|2022-05-26 15:34:10|||||||||9075
1653579260000|2022-05-26 15:34:20|4089|4088|4089|4088|4089|4088|4089|4088|2526
1653579270000|2022-05-26 15:34:30|4088|4087|4088|4087|4088|4087|4085|4084|5020
1653579280000|2022-05-26 15:34:40|4089|4088|4090|4089|4090|4089|4089|4088|2270
1653579290000|2022-05-26 15:34:50|4089|4088|4087|4086|4090|4089|4087|4086|7234
1653579300000|2022-05-26 15:35:00|4086|4085|4086|4085|4087|4086|4086|4085|4700
1653579310000|2022-05-26 15:35:10|4087|4086|4085|4084|4087|4086|4085|4084|4821
1653579320000|2022-05-26 15:35:20|4086|4085|4089|4088|4090|4089|4086|4085|22594
1653579330000|2022-05-26 15:35:30|4090|4089|4091|4090|4091|4090|4089|4088|6135
1653579340000|2022-05-26 15:35:40|4092|4091|4093|4092|4093|4092|4091|4090|4913
1653579350000|2022-05-26 15:35:50|4092|4091|4093|4092|4093|4092|4092|4091|2377
1653579360000|2022-05-26 15:36:00|4092|4091|4092|4091|4092|4091|4092|4091|13430
1653579370000|2022-05-26 15:36:10|4093|4092|4096|4095|4096|4095|4093|4092|22709
1653579380000|2022-05-26 15:36:20|||||||||3850
1653579390000|2022-05-26 15:36:30|4097|4096|4097|4096|4097|4096|4097|4096|848
1653579400000|2022-05-26 15:36:40|4098|4097|4099|4098|4099|4098|4098|4097|6273
1653579410000|2022-05-26 15:36:50|4100|4099|4099|4098|4100|4099|4099|4098|22995
1653579420000|2022-05-26 15:37:00|||||||||5041
1653579430000|2022-05-26 15:37:10|4100|4099|4100|4099|4102|4101|4100|4099|52780
1653579440000|2022-05-26 15:37:20|4101|4100|4104|4103|4105|4104|4101|4100|27951
1653579450000|2022-05-26 15:37:30|4105|4104|4105|4104|4108|4107|4105|4104|20839
1653579460000|2022-05-26 15:37:40|4106|4105|4105|4104|4106|4105|4105|4104|1701
1653579470000|2022-05-26 15:37:50|4104|4103|4104|4103|4104|4103|4102|4101|14449
1653579480000|2022-05-26 15:38:00|4105|4104|4105|4104|4106|4105|4105|4104|5574
1653579490000|2022-05-26 15:38:10|4104|4103|4104|4103|4104|4103|4103|4102|4385
1653579500000|2022-05-26 15:38:20|4103|4102|4103|4102|4103|4102|4103|4102|1868
1653579510000|2022-05-26 15:38:30|4102|4101|4103|4102|4104|4103|4102|4101|1316
1653579520000|2022-05-26 15:38:40|4102|4101|4102|4101|4103|4102|4101|4100|3354
1653579530000|2022-05-26 15:38:50|4103|4102|4101|4100|4103|4102|4101|4100|1042
1653579540000|2022-05-26 15:39:00|4102|4099|4101|4100|4102|4101|4100|4099|2116
1653579550000|2022-05-26 15:39:10|4102|4101|4103|4102|4103|4102|4101|4100|520
1653579560000|2022-05-26 15:39:20|4104|4103|4106|4105|4106|4105|4104|4103|14030
1653579570000|2022-05-26 15:39:30|4105|4106|4106|4105|4107|4106|4105|4105|8531
1653579580000|2022-05-26 15:39:40|4107|4106|4106|4105|4107|4106|4105|4105|4521
1653579590000|2022-05-26 15:39:50|4107|4106|4105|4104|4107|4106|4105|4104|7994
1653579600000|2022-05-26 15:40:00|4104|4103|4103|4102|4104|4103|4103|4102|3061
1653579610000|2022-05-26 15:40:10|4104|4103|4103|4102|4104|4103|4103|4102|3163
1653579620000|2022-05-26 15:40:20|4102|4101|4100|4099|4102|4101|4099|4098|3800
1653579630000|2022-05-26 15:40:30|4101|4100|4102|4101|4102|4101|4100|4100|9924
1653579640000|2022-05-26 15:40:40|4103|4102|4103|4102|4105|4104|4102|4101|19809
1653579650000|2022-05-26 15:40:50|4104|4103|4107|4106|4107|4106|4104|4103|9278
1653579660000|2022-05-26 15:41:00|4106|4105|4104|4103|4106|4105|4104|4103|4023
1653579670000|2022-05-26 15:41:10|4105|4104|4110|4109|4110|4109|4105|4104|7888
1653579680000|2022-05-26 15:41:20|4109|4108|4113|4112|4113|4112|4109|4108|10694
1653579690000|2022-05-26 15:41:30|4112|4111|4112|4111|4112|4112|4112|4111|7658
1653579700000|2022-05-26 15:41:40|4113|4112|4112|4111|4113|4112|4111|4111|7188
1653579710000|2022-05-26 15:41:50|4111|4110|4112|4111|4112|4111|4111|4110|6518
1653579720000|2022-05-26 15:42:00|4111|4110|4110|4109|4111|4110|4108|4107|6781
1653579730000|2022-05-26 15:42:10|4109|4108|4106|4105|4109|4108|4105|4104|13051
1653579740000|2022-05-26 15:42:20|4107|4106|4106|4105|4107|4106|4106|4105|7853
1653579750000|2022-05-26 15:42:30|4107|4106|4104|4103|4107|4106|4104|4103|3882
1653579760000|2022-05-26 15:42:40|4103|4104|4104|4103|4104|4104|4103|4102|7200
1653579770000|2022-05-26 15:42:50|4103|4102|4104|4103|4104|4104|4103|4102|10152
1653579780000|2022-05-26 15:43:00|4103|4102|4103|4102|4104|4103|4101|4100|11320
1653579790000|2022-05-26 15:43:10|4104|4103|4103|4102|4104|4103|4103|4102|4642
1653579800000|2022-05-26 15:43:20|4104|4103|4103|4102|4104|4103|4103|4102|1300
1653579810000|2022-05-26 15:43:30|4102|4101|4103|4102|4103|4102|4102|4101|4500
1653579820000|2022-05-26 15:43:40|4102|4101|4102|4101|4102|4101|4102|4101|1300
1653579830000|2022-05-26 15:43:50|4101|4100|4100|4099|4101|4100|4100|4099|7216
1653579840000|2022-05-26 15:44:00|4101|4100|4099|4098|4101|4100|4099|4098|2742
1653579850000|2022-05-26 15:44:10|4100|4099|4102|4101|4103|4102|4100|4099|8238
1653579860000|2022-05-26 15:44:20|4101|4100|4100|4099|4101|4100|4100|4099|1600
1653579870000|2022-05-26 15:44:30|4101|4100|4104|4103|4104|4103|4101|4100|8111
1653579880000|2022-05-26 15:44:40|||||||||5260
1653579890000|2022-05-26 15:44:50|4103|4102|4109|4108|4109|4108|4103|4102|11337
1653579900000|2022-05-26 15:45:00|4110|4109|4110|4109|4110|4109|4110|4109|8643
1653579910000|2022-05-26 15:45:10|4109|4108|4107|4106|4109|4108|4107|4106|8360
1653579920000|2022-05-26 15:45:20|4106|4105|4104|4103|4106|4105|4103|4102|3143
1653579930000|2022-05-26 15:45:30|4103|4102|4103|4102|4103|4102|4102|4101|1500
1653579940000|2022-05-26 15:45:40|4102|4101|4102|4101|4102|4101|4098|4097|13590
1653579950000|2022-05-26 15:45:50|4103|4102|4101|4100|4103|4102|4100|4099|2180
1653579960000|2022-05-26 15:46:00|4100|4099|4096|4095|4100|4099|4096|4094|7283
1653579970000|2022-05-26 15:46:10|4095|4096|4098|4097|4098|4097|4095|4094|18953
1653579980000|2022-05-26 15:46:20|4099|4098|4098|4097|4099|4098|4098|4097|1420
1653579990000|2022-05-26 15:46:30|4099|4098|4101|4100|4102|4102|4099|4098|11711
1653580000000|2022-05-26 15:46:40|4100|4099|4100|4099|4100|4099|4100|4099|1000
1653580010000|2022-05-26 15:46:50|4101|4100|4100|4099|4101|4100|4099|4098|4700
1653580020000|2022-05-26 15:47:00|4099|4098|4099|4098|4101|4100|4098|4097|12909
1653580030000|2022-05-26 15:47:10|4098|4097|4096|4095|4099|4098|4096|4095|2700
1653580040000|2022-05-26 15:47:20|4097|4096|4097|4096|4097|4096|4096|4095|3903
1653580050000|2022-05-26 15:47:30|4096|4095|4093|4092|4096|4095|4093|4092|1950
1653580060000|2022-05-26 15:47:40|4092|4091|4095|4094|4095|4094|4092|4091|15823
1653580070000|2022-05-26 15:47:50|4094|4095|4096|4095|4097|4096|4094|4095|20327
1653580080000|2022-05-26 15:48:00|4097|4096|4095|4094|4097|4096|4095|4094|1952
1653580090000|2022-05-26 15:48:10|4094|4093|4095|4094|4095|4094|4094|4093|3200
1653580100000|2022-05-26 15:48:20|4096|4095|4095|4094|4097|4096|4095|4094|1663
1653580110000|2022-05-26 15:48:30|4094|4093|4092|4091|4095|4094|4092|4091|10800
1653580120000|2022-05-26 15:48:40|4093|4092|4092|4091|4094|4093|4092|4091|1134
1653580130000|2022-05-26 15:48:50|4091|4090|4089|4088|4091|4090|4089|4088|6206
1653580140000|2022-05-26 15:49:00|4088|4087|4088|4087|4088|4087|4087|4086|11292
1653580150000|2022-05-26 15:49:10|4087|4086|4086|4085|4087|4086|4086|4085|967
1653580160000|2022-05-26 15:49:20|4087|4086|4086|4085|4088|4087|4085|4084|13318
1653580170000|2022-05-26 15:49:30|4085|4084|4087|4086|4087|4086|4084|4083|4114
1653580180000|2022-05-26 15:49:40|4088|4087|4085|4084|4088|4087|4084|4083|4051
1653580190000|2022-05-26 15:49:50|4086|4085|4087|4086|4087|4086|4085|4084|2666
1653580200000|2022-05-26 15:50:00|4086|4085|4083|4082|4086|4085|4082|4081|3096
1653580210000|2022-05-26 15:50:10|4084|4083|4085|4084|4087|4086|4084|4083|39132
1653580220000|2022-05-26 15:50:20|4084|4083|4082|4081|4086|4085|4082|4081|1400
1653580230000|2022-05-26 15:50:30|4083|4082|4082|4081|4083|4082|4082|4081|2400
1653580240000|2022-05-26 15:50:40|4083|4082|4084|4083|4084|4084|4081|4080|4800
1653580250000|2022-05-26 15:50:50|4085|4084|4086|4085|4087|4086|4085|4084|10171
1653580260000|2022-05-26 15:51:00|4085|4084|4083|4082|4085|4084|4083|4082|800
1653580270000|2022-05-26 15:51:10|4082|4081|4085|4084|4085|4084|4082|4081|3827
1653580280000|2022-05-26 15:51:20|4084|4083|4087|4086|4087|4086|4084|4083|3548
1653580290000|2022-05-26 15:51:30|4088|4087|4088|4087|4089|4088|4087|4086|25469
1653580300000|2022-05-26 15:51:40|4089|4088|4090|4089|4090|4089|4088|4087|3126
1653580310000|2022-05-26 15:51:50|4089|4090|4092|4091|4092|4091|4089|4088|14320
1653580320000|2022-05-26 15:52:00|4093|4092|4092|4091|4094|4093|4092|4091|3600
1653580330000|2022-05-26 15:52:10|4093|4092|4093|4092|4093|4092|4092|4091|1158
1653580340000|2022-05-26 15:52:20|4092|4091|4090|4089|4092|4091|4090|4089|1100
1653580350000|2022-05-26 15:52:30|4089|4088|4088|4087|4090|4088|4086|4085|10605
1653580360000|2022-05-26 15:52:40|4089|4088|4090|4089|4090|4089|4087|4086|3001
1653580370000|2022-05-26 15:52:50|4089|4090|4090|4089|4091|4090|4089|4089|10915
1653580380000|2022-05-26 15:53:00|4089|4088|4087|4086|4089|4088|4087|4086|2400
1653580390000|2022-05-26 15:53:10|4086|4085|4088|4087|4090|4089|4086|4085|6553
1653580400000|2022-05-26 15:53:20|4087|4086|4087|4086|4087|4086|4087|4086|200
1653580410000|2022-05-26 15:53:30|4088|4087|4088|4087|4088|4087|4087|4086|1600
1653580420000|2022-05-26 15:53:40|4087|4086|4087|4086|4088|4087|4087|4086|1000
1653580430000|2022-05-26 15:53:50|4088|4087|4085|4084|4088|4087|4085|4084|3990
1653580440000|2022-05-26 15:54:00|4086|4085|4084|4083|4086|4085|4083|4082|13957
1653580450000|2022-05-26 15:54:10|4083|4082|4087|4086|4087|4086|4083|4082|10121
1653580460000|2022-05-26 15:54:20|4086|4085|4086|4085|4087|4086|4086|4085|5335
1653580470000|2022-05-26 15:54:30|4087|4086|4086|4085|4087|4086|4086|4085|3100
1653580480000|2022-05-26 15:54:40|4087|4086|4089|4088|4089|4088|4087|4086|3738
1653580490000|2022-05-26 15:54:50|4088|4087|4088|4087|4088|4087|4088|4087|2900
1653580500000|2022-05-26 15:55:00|4089|4088|4090|4089|4090|4089|4088|4087|4249
1653580510000|2022-05-26 15:55:10|4091|4090|4093|4092|4093|4092|4090|4089|17523
1653580520000|2022-05-26 15:55:20|4092|4091|4092|4091|4092|4091|4092|4091|0
1653580530000|2022-05-26 15:55:30|4093|4092|4093|4092|4094|4093|4093|4092|6950
1653580540000|2022-05-26 15:55:40|4092|4091|4092|4091|4092|4091|4090|4089|9985
1653580550000|2022-05-26 15:55:50|4091|4090|4090|4089|4091|4090|4090|4089|602
1653580560000|2022-05-26 15:56:00|4091|4090|4094|4093|4094|4093|4091|4090|7332
1653580570000|2022-05-26 15:56:10|4095|4094|4093|4092|4095|4094|4093|4092|2200
1653580580000|2022-05-26 15:56:20|4094|4093|4095|4094|4095|4094|4093|4093|8561
1653580590000|2022-05-26 15:56:30|4096|4095|4097|4096|4097|4096|4096|4095|8128
1653580600000|2022-05-26 15:56:40|4098|4097|4098|4097|4098|4097|4098|4097|1961
1653580610000|2022-05-26 15:56:50|||||||||500
1653580620000|2022-05-26 15:57:00|4097|4096|4094|4093|4098|4097|4094|4093|7168
1653580630000|2022-05-26 15:57:10|4093|4092|4093|4092|4094|4093|4092|4091|1620
1653580640000|2022-05-26 15:57:20|4092|4091|4093|4092|4094|4093|4091|4090|18280
1653580650000|2022-05-26 15:57:30|4094|4093|4094|4093|4094|4093|4094|4093|1529
1653580660000|2022-05-26 15:57:40|4095|4094|4095|4094|4096|4095|4095|4094|962
1653580670000|2022-05-26 15:57:50|4096|4095|4095|4094|4096|4095|4095|4094|4200
1653580680000|2022-05-26 15:58:00|4096|4095|4096|4095|4096|4095|4096|4095|2026
1653580690000|2022-05-26 15:58:10|4095|4094|4094|4093|4096|4095|4094|4093|1600
1653580700000|2022-05-26 15:58:20|4093|4092|4093|4092|4093|4092|4093|4092|1639
1653580710000|2022-05-26 15:58:30|4092|4091|4092|4091|4092|4091|4091|4090|1100
1653580720000|2022-05-26 15:58:40|4093|4092|4091|4090|4093|4092|4091|4090|2703
1653580730000|2022-05-26 15:58:50|4092|4091|4092|4091|4092|4091|4092|4091|6453
1653580740000|2022-05-26 15:59:00|4091|4090|4090|4089|4091|4090|4090|4089|3261
1653580750000|2022-05-26 15:59:10|4089|4088|4089|4088|4089|4088|4087|4086|4528
1653580760000|2022-05-26 15:59:20|4090|4089|4091|4090|4091|4090|4090|4089|5530
1653580770000|2022-05-26 15:59:30|||||||||440
1653580780000|2022-05-26 15:59:40|4092|4091|4092|4091|4092|4091|4092|4091|1524
1653580790000|2022-05-26 15:59:50|||||||||2400
1653580800000|2022-05-26 16:00:00|4093|4092|4093|4092|4093|4092|4093|4092|2200
1653580810000|2022-05-26 16:00:10|4092|4091|4091|4090|4092|4091|4091|4090|3444
1653580820000|2022-05-26 16:00:20|4092|4091|4092|4091|4092|4091|4092|4091|3325
1653580830000|2022-05-26 16:00:30|4093|4092|4093|4092|4093|4092|4093|4092|500
1653580840000|2022-05-26 16:00:40|4092|4091|4092|4091|4092|4091|4092|4091|572
1653580850000|2022-05-26 16:00:50|4091|4090|4088|4087|4091|4090|4088|4087|2370
1653580870000|2022-05-26 16:01:10|4087|4086|4085|4084|4088|4087|4085|4084|7110
1653580880000|2022-05-26 16:01:20|4086|4085|4090|4089|4090|4089|4085|4084|7435
1653580890000|2022-05-26 16:01:30|4091|4090|4091|4090|4091|4090|4090|4089|1951
1653580900000|2022-05-26 16:01:40|4090|4089|4094|4093|4094|4093|4090|4089|2645
1653580910000|2022-05-26 16:01:50|4093|4092|4093|4092|4094|4093|4092|4091|2566
1653580920000|2022-05-26 16:02:00|4094|4091|4092|4091|4094|4091|4091|4090|0
1653580930000|2022-05-26 16:02:10|4091|4090|4092|4091|4092|4091|4091|4090|311
1653580940000|2022-05-26 16:02:20|4093|4092|4093|4092|4093|4092|4093|4092|2206
1653580950000|2022-05-26 16:02:30|4094|4093|4096|4096|4097|4096|4093|4092|4000
1653580960000|2022-05-26 16:02:40|4098|4097|4097|4096|4098|4097|4097|4096|3460
1653580970000|2022-05-26 16:02:50|4098|4097|4099|4098|4099|4098|4097|4096|4694
1653580980000|2022-05-26 16:03:00|4098|4097|4100|4099|4100|4099|4098|4097|1526
1653580990000|2022-05-26 16:03:10|4099|4098|4100|4099|4100|4099|4099|4098|6022
1653581000000|2022-05-26 16:03:20|4099|4098|4100|4099|4100|4099|4099|4098|1953
1653581010000|2022-05-26 16:03:30|4101|4100|4104|4103|4104|4103|4101|4100|18256
1653581020000|2022-05-26 16:03:40|4105|4104|4103|4102|4105|4104|4103|4102|5600
1653581030000|2022-05-26 16:03:50|4104|4103|4104|4103|4104|4103|4104|4103|2393
1653581040000|2022-05-26 16:04:00|4105|4104|4105|4104|4105|4104|4103|4102|1982
1653581050000|2022-05-26 16:04:10|4104|4103|4105|4104|4105|4104|4103|4102|700
1653581060000|2022-05-26 16:04:20|||||||||100
1653581070000|2022-05-26 16:04:30|4106|4105|4107|4106|4107|4106|4106|4105|10997
1653581080000|2022-05-26 16:04:40|4108|4107|4110|4109|4110|4109|4108|4107|4651
1653581090000|2022-05-26 16:04:50|4109|4108|4108|4107|4109|4108|4108|4107|1606
1653581100000|2022-05-26 16:05:00|4109|4108|4109|4108|4109|4108|4108|4107|11709
1653581110000|2022-05-26 16:05:10|4110|4109|4109|4108|4112|4111|4109|4108|5200
1653581120000|2022-05-26 16:05:20|4110|4109|4107|4106|4110|4109|4107|4106|6061
1653581130000|2022-05-26 16:05:30|4106|4105|4104|4103|4106|4105|4104|4103|16272
1653581140000|2022-05-26 16:05:40|4103|4102|4102|4101|4104|4103|4102|4101|6428
1653581150000|2022-05-26 16:05:50|4101|4100|4101|4100|4102|4102|4101|4100|2564
1653581160000|2022-05-26 16:06:00|||||||||412
1653581170000|2022-05-26 16:06:10|4100|4099|4100|4099|4100|4099|4100|4099|4797
1653581180000|2022-05-26 16:06:20|4099|4098|4100|4099|4100|4099|4099|4098|2200
1653581190000|2022-05-26 16:06:30|4101|4100|4101|4100|4102|4101|4101|4100|700
1653581200000|2022-05-26 16:06:40|4100|4099|4102|4101|4102|4101|4100|4099|1745
1653581210000|2022-05-26 16:06:50|||||||||2375
1653581220000|2022-05-26 16:07:00|4103|4102|4104|4103|4104|4103|4103|4102|2000
1653581230000|2022-05-26 16:07:10|4105|4104|4105|4104|4105|4104|4105|4104|200
1653581240000|2022-05-26 16:07:20|4104|4103|4102|4101|4105|4104|4102|4101|1200
1653581250000|2022-05-26 16:07:30|4101|4100|4102|4101|4102|4101|4101|4100|700
1653581260000|2022-05-26 16:07:40|||||||||2453
1653581270000|2022-05-26 16:07:50|4101|4100|4100|4099|4102|4101|4100|4099|4010
1653581280000|2022-05-26 16:08:00|4099|4098|4100|4099|4100|4099|4099|4098|1934
1653581290000|2022-05-26 16:08:10|4101|4100|4100|4099|4101|4100|4100|4099|2426
1653581300000|2022-05-26 16:08:20|4099|4098|4100|4099|4100|4099|4099|4098|835
1653581310000|2022-05-26 16:08:30|4101|4100|4100|4099|4101|4100|4099|4098|1404
1653581320000|2022-05-26 16:08:40|4099|4098|4097|4096|4099|4098|4096|4095|5214
1653581330000|2022-05-26 16:08:50|4098|4097|4097|4096|4098|4097|4097|4096|1580
1653581340000|2022-05-26 16:09:00|4098|4097|4100|4099|4100|4099|4098|4097|5154
1653581350000|2022-05-26 16:09:10|4099|4098|4099|4098|4100|4099|4099|4098|1544
1653581360000|2022-05-26 16:09:20|||||||||1534
1653581370000|2022-05-26 16:09:30|||||||||200
1653581380000|2022-05-26 16:09:40|4098|4097|4099|4098|4099|4098|4098|4097|7459
1653581390000|2022-05-26 16:09:50|4100|4099|4100|4099|4100|4099|4100|4099|2517
1653581400000|2022-05-26 16:10:00|4099|4098|4099|4098|4099|4098|4099|4098|1100
1653581410000|2022-05-26 16:10:10|4100|4099|4101|4100|4101|4100|4100|4099|1688
1653581420000|2022-05-26 16:10:20|||||||||400
1653581430000|2022-05-26 16:10:30|4100|4099|4100|4099|4100|4099|4100|4099|900
1653581440000|2022-05-26 16:10:40|4101|4100|4101|4100|4101|4100|4100|4099|1100
1653581450000|2022-05-26 16:10:50|4102|4101|4104|4103|4104|4103|4102|4101|2769
1653581460000|2022-05-26 16:11:00|4105|4104|4104|4103|4105|4104|4103|4102|2443
1653581470000|2022-05-26 16:11:10|4105|4104|4106|4105|4106|4105|4105|4104|4928
1653581480000|2022-05-26 16:11:20|4107|4106|4108|4107|4108|4107|4107|4106|501
1653581490000|2022-05-26 16:11:30|4107|4106|4108|4107|4108|4107|4107|4106|4891
1653581500000|2022-05-26 16:11:40|||||||||100
1653581510000|2022-05-26 16:11:50|4107|4106|4107|4106|4108|4107|4107|4106|7836
1653581520000|2022-05-26 16:12:00|4108|4107|4108|4107|4108|4107|4108|4107|2704
1653581530000|2022-05-26 16:12:10|4109|4108|4109|4108|4109|4108|4109|4108|621
1653581540000|2022-05-26 16:12:20|4108|4107|4107|4106|4108|4107|4106|4105|26557
1653581550000|2022-05-26 16:12:30|4106|4105|4106|4105|4106|4105|4106|4105|200
1653581560000|2022-05-26 16:12:40|4107|4106|4106|4105|4107|4106|4106|4105|2749
1653581570000|2022-05-26 16:12:50|4107|4106|4108|4107|4108|4107|4107|4106|1200
1653581580000|2022-05-26 16:13:00|4109|4108|4110|4109|4110|4109|4109|4108|1824
1653581590000|2022-05-26 16:13:10|||||||||380
1653581600000|2022-05-26 16:13:20|||||||||700
1653581610000|2022-05-26 16:13:30|4111|4110|4112|4111|4112|4111|4111|4110|3417
1653581620000|2022-05-26 16:13:40|4111|4110|4112|4111|4113|4112|4111|4110|7997
1653581630000|2022-05-26 16:13:50|4111|4110|4109|4108|4111|4110|4109|4108|2500
1653581640000|2022-05-26 16:14:00|4108|4107|4108|4107|4108|4107|4108|4107|843
1653581650000|2022-05-26 16:14:10|4107|4106|4109|4108|4110|4109|4107|4106|2500
1653581660000|2022-05-26 16:14:20|4108|4107|4109|4108|4110|4109|4108|4107|700
1653581670000|2022-05-26 16:14:30|4108|4107|4108|4107|4108|4108|4108|4107|543
1653581680000|2022-05-26 16:14:40|4107|4106|4107|4106|4107|4106|4106|4105|1325
1653581690000|2022-05-26 16:14:50|4108|4107|4108|4107|4109|4108|4108|4107|714
1653581700000|2022-05-26 16:15:00|4109|4108|4109|4108|4109|4108|4108|4107|2300
1653581710000|2022-05-26 16:15:10|4108|4107|4108|4107|4108|4107|4107|4106|2900
1653581720000|2022-05-26 16:15:20|||||||||300
1653581730000|2022-05-26 16:15:30|4107|4106|4107|4106|4107|4106|4106|4105|6742
1653581740000|2022-05-26 16:15:40|4108|4107|4108|4107|4108|4107|4108|4107|1460
1653581750000|2022-05-26 16:15:50|4107|4106|4110|4109|4110|4109|4107|4106|1500
1653581760000|2022-05-26 16:16:00|4109|4108|4110|4109|4110|4109|4109|4108|611
1653581770000|2022-05-26 16:16:10|||||||||3152
1653581780000|2022-05-26 16:16:20|||||||||372
1653581790000|2022-05-26 16:16:30|4111|4110|4112|4111|4112|4111|4111|4110|3023
1653581800000|2022-05-26 16:16:40|4111|4110|4110|4109|4111|4110|4109|4108|1600
1653581810000|2022-05-26 16:16:50|4109|4108|4109|4108|4110|4109|4109|4108|200
1653581820000|2022-05-26 16:17:00|4108|4107|4109|4108|4109|4108|4108|4107|5286
1653581830000|2022-05-26 16:17:10|4110|4109|4109|4108|4110|4109|4109|4108|1662
1653581840000|2022-05-26 16:17:20|4108|4107|4108|4107|4108|4107|4108|4107|5064
1653581850000|2022-05-26 16:17:30|4107|4106|4107|4106|4108|4107|4106|4105|3574
1653581860000|2022-05-26 16:17:40|||||||||906
1653581870000|2022-05-26 16:17:50|||||||||200
1653581880000|2022-05-26 16:18:00|4106|4105|4106|4105|4106|4105|4106|4105|5359
1653581890000|2022-05-26 16:18:10|4107|4106|4109|4108|4109|4108|4107|4106|6538
1653581900000|2022-05-26 16:18:20|||||||||1050
1653581910000|2022-05-26 16:18:30|4110|4109|4111|4110|4111|4110|4110|4109|2169
1653581920000|2022-05-26 16:18:40|4112|4111|4112|4111|4112|4111|4112|4111|1630
1653581940000|2022-05-26 16:19:00|4113|4112|4114|4113|4114|4113|4113|4112|2330
1653581950000|2022-05-26 16:19:10|4115|4114|4116|4115|4116|4115|4115|4114|5572
1653581960000|2022-05-26 16:19:20|4115|4114|4116|4115|4116|4115|4115|4114|2072
1653581970000|2022-05-26 16:19:30|4115|4114|4116|4115|4116|4115|4115|4114|2457
1653581980000|2022-05-26 16:19:40|4117|4116|4118|4117|4119|4118|4117|4116|5536
1653581990000|2022-05-26 16:19:50|||||||||928
1653582000000|2022-05-26 16:20:00|4119|4118|4119|4118|4120|4119|4119|4118|2500
1653582010000|2022-05-26 16:20:10|4120|4119|4120|4119|4120|4119|4119|4118|2856
1653582030000|2022-05-26 16:20:30|4121|4120|4122|4121|4122|4121|4121|4120|6680
1653582040000|2022-05-26 16:20:40|4121|4120|4122|4121|4122|4121|4121|4120|2520
1653582050000|2022-05-26 16:20:50|4123|4122|4124|4123|4124|4123|4123|4122|2408
1653582060000|2022-05-26 16:21:00|4123|4122|4122|4121|4123|4122|4122|4121|4983
1653582070000|2022-05-26 16:21:10|||||||||7538
1653582080000|2022-05-26 16:21:20|4123|4122|4123|4122|4123|4122|4122|4122|1783
1653582090000|2022-05-26 16:21:30|4122|4121|4122|4121|4122|4121|4122|4121|2000
1653582100000|2022-05-26 16:21:40|4121|4120|4119|4118|4122|4121|4119|4118|8219
1653582110000|2022-05-26 16:21:50|4120|4119|4120|4119|4121|4120|4119|4118|6975
1653582120000|2022-05-26 16:22:00|4119|4118|4118|4117|4119|4118|4118|4117|2461
1653582130000|2022-05-26 16:22:10|4119|4118|4119|4118|4120|4119|4119|4118|1222
1653582140000|2022-05-26 16:22:20|4118|4117|4118|4117|4119|4118|4118|4117|300
1653582150000|2022-05-26 16:22:30|4117|4116|4117|4116|4117|4116|4117|4116|3200
1653582160000|2022-05-26 16:22:40|4118|4117|4117|4116|4118|4117|4117|4116|1100
1653582170000|2022-05-26 16:22:50|4116||4117||4117||4116||1100
1653582180000|2022-05-26 16:23:00|4118|4117|4117|4116|4118|4117|4117|4116|2187
1653582190000|2022-05-26 16:23:10|4116|4115|4117|4116|4117|4116|4116|4115|2033
1653582200000|2022-05-26 16:23:20|4118|4117|4118|4117|4118|4117|4118|4117|2307
1653582210000|2022-05-26 16:23:30|||||||||1900
1653582220000|2022-05-26 16:23:40|4119|4118|4119|4118|4119|4118|4119|4118|696
1653582230000|2022-05-26 16:23:50|||||||||900
1653582240000|2022-05-26 16:24:00|4118|4117|4116|4115|4118|4117|4116|4115|6026
1653582250000|2022-05-26 16:24:10|4117|4116|4115|4114|4118|4117|4115|4114|4839
1653582260000|2022-05-26 16:24:20|||||||||600
1653582270000|2022-05-26 16:24:30|4116|4115|4117|4116|4117|4116|4116|4115|5100
1653582280000|2022-05-26 16:24:40|4116|4115|4117|4116|4117|4116|4116|4115|715
1653582300000|2022-05-26 16:25:00|4116|4115|4117|4116|4117|4116|4116|4115|3213
1653582310000|2022-05-26 16:25:10|4118|4117|4119|4118|4119|4118|4117|4117|8200
1653582320000|2022-05-26 16:25:20|4118|4117|4119|4118|4119|4118|4118|4117|2681
1653582330000|2022-05-26 16:25:30|||||||||1750
1653582340000|2022-05-26 16:25:40|4118|4117|4115|4114|4118|4117|4115|4114|2929
1653582350000|2022-05-26 16:25:50|4116|4115|4116|4115|4116|4115|4116|4115|1900
1653582360000|2022-05-26 16:26:00|4115|4114|4115|4114|4115|4114|4115|4114|1000
1653582370000|2022-05-26 16:26:10|4116|4115|4117|4116|4117|4116|4116|4115|7954
1653582380000|2022-05-26 16:26:20|4116|4115|4116|4115|4116|4115|4116|4115|100
1653582390000|2022-05-26 16:26:30|4115|4114|4115|4114|4115|4114|4115|4114|752
1653582400000|2022-05-26 16:26:40|4114|4113|4114|4113|4114|4113|4114|4113|1229
1653582410000|2022-05-26 16:26:50|4113|4112|4114|4113|4114|4113|4113|4112|7763
1653582420000|2022-05-26 16:27:00|4115|4114|4115|4114|4115|4114|4115|4114|1800
1653582430000|2022-05-26 16:27:10|4116|4115|4116|4115|4116|4115|4115|4115|2064
1653582440000|2022-05-26 16:27:20|4115|4114|4115|4114|4115|4114|4115|4114|2400
1653582450000|2022-05-26 16:27:30|4116|4115|4115|4114|4116|4115|4115|4114|1695
1653582460000|2022-05-26 16:27:40|||||||||3457
1653582470000|2022-05-26 16:27:50|||||||||500
1653582480000|2022-05-26 16:28:00|4116|4115|4116|4115|4116|4115|4116|4115|823
1653582490000|2022-05-26 16:28:10|||||||||100
1653582500000|2022-05-26 16:28:20|4117|4116|4117|4116|4117|4116|4117|4116|1904
1653582510000|2022-05-26 16:28:30|4118|4117|4119|4118|4119|4118|4118|4117|2959
1653582520000|2022-05-26 16:28:40|4118|4117|4118|4117|4118|4117|4118|4117|7070
1653582530000|2022-05-26 16:28:50|4117|4116|4115|4114|4117|4116|4115|4114|1430
1653582540000|2022-05-26 16:29:00|4116|4115|4115|4114|4116|4115|4115|4114|2704
1653582550000|2022-05-26 16:29:10|4114|4113|4114|4113|4114|4113|4113|4112|6791
1653582560000|2022-05-26 16:29:20|4113||4114||4114||4113||5866
1653582570000|2022-05-26 16:29:30|4115|4114|4116|4115|4116|4115|4115|4114|1138
1653582580000|2022-05-26 16:29:40|4115|4114|4118|4117|4118|4117|4115|4114|1427
1653582590000|2022-05-26 16:29:50|4117|4116|4119|4118|4119|4118|4117|4116|2406
1653582600000|2022-05-26 16:30:00|4118|4117|4116|4115|4118|4117|4116|4115|750
1653582610000|2022-05-26 16:30:10|4117|4116|4118|4117|4118|4117|4117|4116|2000
1653582620000|2022-05-26 16:30:20|||||||||200
1653582630000|2022-05-26 16:30:30|4119|4118|4118|4117|4119|4118|4118|4117|1507
1653582640000|2022-05-26 16:30:40|||||||||303
1653582650000|2022-05-26 16:30:50|||||||||1104
1653582660000|2022-05-26 16:31:00|||||||||2800
1653582670000|2022-05-26 16:31:10|4119|4118|4119|4118|4120|4119|4119|4118|3638
1653582690000|2022-05-26 16:31:30|4118|4117|4118|4117|4118|4117|4118|4117|2300
1653582700000|2022-05-26 16:31:40|||||||||200
1653582710000|2022-05-26 16:31:50|4117|4116|4116|4115|4117|4116|4116|4115|1103
1653582720000|2022-05-26 16:32:00|4115|4114|4115|4114|4115|4115|4115|4114|1100
1653582730000|2022-05-26 16:32:10|4116|4115|4116|4115|4116|4115|4116|4115|1403
1653582740000|2022-05-26 16:32:20|||||||||200
1653582750000|2022-05-26 16:32:30|||||||||350
1653582760000|2022-05-26 16:32:40|||||||||100
1653582770000|2022-05-26 16:32:50|4115|4114|4113|4112|4115|4114|4113|4112|3447
1653582780000|2022-05-26 16:33:00|4112|4111|4111|4110|4112|4111|4110|4109|6837
1653582790000|2022-05-26 16:33:10|4112|4111|4111|4110|4112|4111|4111|4110|2006
1653582800000|2022-05-26 16:33:20|4110|4109|4109|4108|4110|4109|4109|4108|2787
1653582810000|2022-05-26 16:33:30|4110|4109|4110|4109|4110|4109|4110|4109|100
1653582820000|2022-05-26 16:33:40|4111|4110|4111|4110|4111|4110|4111|4110|1500
1653582830000|2022-05-26 16:33:50|4110|4109|4110|4109|4110|4109|4110|4109|249
1653582840000|2022-05-26 16:34:00|4109|4108|4108|4107|4109|4108|4108|4107|5685
1653582850000|2022-05-26 16:34:10|4109|4108|4109|4108|4109|4108|4109|4108|2816
1653582860000|2022-05-26 16:34:20|4108|4107|4108|4107|4108|4107|4107|4107|3867
1653582870000|2022-05-26 16:34:30|4109|4108|4109|4108|4109|4108|4109|4108|2469
1653582880000|2022-05-26 16:34:40|4110|4109|4109|4108|4110|4109|4109|4108|1600
1653582910000|2022-05-26 16:35:10|4108|4107|4107|4106|4108|4107|4107|4106|1778
1653582920000|2022-05-26 16:35:20|4106|4105|4106|4105|4106|4105|4105|4104|1676
1653582930000|2022-05-26 16:35:30|4107|4106|4107|4106|4107|4106|4107|4106|500
1653582950000|2022-05-26 16:35:50|4106|4105|4104|4103|4106|4105|4104|4103|4253
1653582960000|2022-05-26 16:36:00|4105|4104|4106|4105|4106|4105|4104|4103|8766
1653582970000|2022-05-26 16:36:10|4105|4104|4104|4103|4105|4104|4104|4103|118
1653582980000|2022-05-26 16:36:20|||||||||1200
1653582990000|2022-05-26 16:36:30|4103|4102|4103|4102|4103|4102|4103|4102|800
1653583000000|2022-05-26 16:36:40|4104|4103|4105|4104|4105|4104|4103|4102|680
1653583010000|2022-05-26 16:36:50|4104|4103|4103|4102|4105|4104|4103|4102|4863
1653583020000|2022-05-26 16:37:00|4104|4103|4104|4103|4104|4103|4104|4103|1267
1653583030000|2022-05-26 16:37:10|4103|4102|4104|4103|4104|4103|4103|4102|3200
1653583040000|2022-05-26 16:37:20|4105|4104|4105|4104|4105|4104|4104|4103|3075
1653583050000|2022-05-26 16:37:30|||||||||300
1653583060000|2022-05-26 16:37:40|4106|4105|4105|4104|4106|4105|4105|4104|2200
1653583070000|2022-05-26 16:37:50|4106|4105|4107|4106|4107|4106|4106|4105|2209
1653583080000|2022-05-26 16:38:00|4106|4105|4106|4105|4106|4105|4105|4104|3032
1653583090000|2022-05-26 16:38:10|4105|4104|4105|4104|4105|4104|4105|4104|2275
1653583100000|2022-05-26 16:38:20|||||||||1235
1653583110000|2022-05-26 16:38:30|4106|4105|4107|4106|4107|4106|4106|4105|1570
1653583120000|2022-05-26 16:38:40|||||||||500
1653583150000|2022-05-26 16:39:10|||||||||100
1653583160000|2022-05-26 16:39:20|||||||||400
1653583170000|2022-05-26 16:39:30|4108|4107|4109|4108|4109|4108|4108|4107|7010
1653583180000|2022-05-26 16:39:40|4110|4109|4110|4109|4110|4109|4110|4109|900
1653583190000|2022-05-26 16:39:50|4111|4110|4111|4110|4111|4110|4111|4110|1035
1653583200000|2022-05-26 16:40:00|4110|4109|4110|4109|4110|4109|4110|4109|912
1653583210000|2022-05-26 16:40:10|4111|4110|4109|4108|4111|4110|4109|4108|871
1653583220000|2022-05-26 16:40:20|4108|4107|4107|4106|4108|4107|4107|4106|354
1653583230000|2022-05-26 16:40:30|4106|4105|4107|4106|4108|4107|4106|4105|5953
1653583240000|2022-05-26 16:40:40|4108|4107|4108|4107|4108|4107|4108|4107|0
1653583250000|2022-05-26 16:40:50|||||||||1014
1653583260000|2022-05-26 16:41:00|4107|4106|4107|4106|4107|4106|4107|4106|1754
1653583270000|2022-05-26 16:41:10|4106|4105|4106|4105|4106|4105|4106|4105|1489
1653583280000|2022-05-26 16:41:20|4105|4104|4104|4103|4105|4104|4103|4102|7327
1653583290000|2022-05-26 16:41:30|4103|4102|4104|4103|4104|4103|4103|4102|862
1653583300000|2022-05-26 16:41:40|4103|4102|4104|4103|4104|4103|4103|4102|3616
1653583310000|2022-05-26 16:41:50|4105|4104|4105|4104|4105|4104|4105|4104|2800
1653583320000|2022-05-26 16:42:00|||||||||200
1653583330000|2022-05-26 16:42:10|4104|4103|4103|4102|4104|4103|4103|4102|2679
1653583340000|2022-05-26 16:42:20|4102|4101|4102|4101|4102|4101|4101|4100|3700
1653583350000|2022-05-26 16:42:30|4103|4102|4104|4103|4104|4103|4103|4102|1300
1653583360000|2022-05-26 16:42:40|4103|4102|4102|4101|4104|4103|4102|4101|4148
1653583370000|2022-05-26 16:42:50|||||||||3700
1653583380000|2022-05-26 16:43:00|4103|4102|4103|4102|4105|4104|4103|4102|4882
1653583390000|2022-05-26 16:43:10|4102|4101|4102|4101|4102|4101|4102|4101|2572
1653583400000|2022-05-26 16:43:20|4103|4102|4103|4102|4103|4102|4103|4102|5546
1653583410000|2022-05-26 16:43:30|4102|4101|4102|4101|4103|4102|4102|4101|200
1653583420000|2022-05-26 16:43:40|4101|4100|4101|4100|4102|4101|4100|4099|6074
1653583430000|2022-05-26 16:43:50|4100|4099|4097|4096|4100|4099|4097|4096|1800
1653583440000|2022-05-26 16:44:00|4098|4097|4098|4097|4099|4098|4098|4097|1300
1653583450000|2022-05-26 16:44:10|4097|4096|4097|4096|4097|4096|4094|4093|11598
1653583460000|2022-05-26 16:44:20|||||||||1100
1653583470000|2022-05-26 16:44:30|4098|4097|4098|4097|4098|4097|4097|4096|2902
1653583480000|2022-05-26 16:44:40|4099|4098|4099|4098|4099|4098|4098|4097|4974
1653583490000|2022-05-26 16:44:50|4100|4099|4100|4099|4100|4099|4100|4099|2913
1653583500000|2022-05-26 16:45:00|4099|4098|4099|4098|4100|4099|4099|4098|4367
1653583510000|2022-05-26 16:45:10|4100|4099|4100|4099|4100|4099|4100|4099|600
1653583520000|2022-05-26 16:45:20|4099|4098|4101|4100|4102|4101|4097|4096|11792
1653583530000|2022-05-26 16:45:30|4102|4101|4102|4101|4103|4102|4101|4100|4460
1653583540000|2022-05-26 16:45:40|4101|4100|4101|4100|4102|4101|4101|4100|616
1653583550000|2022-05-26 16:45:50|4100|4099|4101|4100|4101|4100|4099|4098|5445
1653583560000|2022-05-26 16:46:00|4100|4099|4100|4099|4101|4100|4100|4099|283
1653583570000|2022-05-26 16:46:10|4099|4098|4099|4098|4099|4098|4098|4097|112
1653583580000|2022-05-26 16:46:20|4100|4099|4101|4100|4101|4100|4100|4099|1567
1653583590000|2022-05-26 16:46:30|4102|4101|4103|4102|4103|4102|4102|4101|1399
1653583600000|2022-05-26 16:46:40|4102|4101|4102|4102|4102|4102|4102|4101|1600
1653583610000|2022-05-26 16:46:50|4103|4103|4102|4101|4104|4103|4102|4101|5330
1653583620000|2022-05-26 16:47:00|4101|4100|4102|4101|4102|4101|4100|4099|800
1653583630000|2022-05-26 16:47:10|||||||||400
1653583640000|2022-05-26 16:47:20|4101|4100|4101|4100|4102|4101|4101|4100|1112
1653583650000|2022-05-26 16:47:30|4100|4099|4101|4100|4101|4100|4100|4099|400
1653583660000|2022-05-26 16:47:40|4102|4101|4103|4102|4103|4102|4101|4100|3899
1653583670000|2022-05-26 16:47:50|4102|4101|4103|4102|4103|4102|4102|4101|800
1653583680000|2022-05-26 16:48:00|||||||||2300
1653583690000|2022-05-26 16:48:10|4104|4103|4104|4103|4104|4103|4104|4103|800
1653583700000|2022-05-26 16:48:20|4105|4104|4104|4103|4106|4105|4104|4103|3561
1653583710000|2022-05-26 16:48:30|4105|4104|4105|4104|4105|4104|4105|4104|139
1653583720000|2022-05-26 16:48:40|4106|4105|4106|4105|4106|4105|4106|4105|600
1653583730000|2022-05-26 16:48:50|4107|4106|4106|4105|4107|4106|4106|4105|600
1653583740000|2022-05-26 16:49:00|4105|4104|4104|4103|4105|4104|4103|4102|5908
1653583750000|2022-05-26 16:49:10|4103|4102|4102|4101|4103|4102|4102|4101|100
1653583760000|2022-05-26 16:49:20|4103|4102|4106|4105|4106|4105|4103|4102|7836
1653583770000|2022-05-26 16:49:30|4105|4104|4104|4103|4105|4104|4104|4103|500
1653583780000|2022-05-26 16:49:40|4105|4104|4105|4104|4105|4104|4105|4104|1200
1653583790000|2022-05-26 16:49:50|4104|4103|4104|4103|4104|4103|4103|4102|5600
1653583800000|2022-05-26 16:50:00|||||||||1400
1653583810000|2022-05-26 16:50:10|4103|4102|4102|4101|4103|4102|4101|4100|1700
1653583820000|2022-05-26 16:50:20|||||||||200
1653583830000|2022-05-26 16:50:30|4101|4100|4102|4101|4102|4101|4101|4100|600
1653583840000|2022-05-26 16:50:40|4101|4100|4103|4102|4103|4102|4101|4100|313
1653583850000|2022-05-26 16:50:50|4104|4103|4103|4102|4104|4103|4103|4102|700
1653583860000|2022-05-26 16:51:00|4102|4101|4102|4101|4102|4101|4102|4101|350
1653583870000|2022-05-26 16:51:10|4103|4102|4104|4103|4105|4104|4103|4102|1489
1653583880000|2022-05-26 16:51:20|4103|4102|4103|4102|4103|4102|4103|4102|200
1653583890000|2022-05-26 16:51:30|4102|4101|4102|4101|4102|4101|4101|4100|4876
1653583900000|2022-05-26 16:51:40|||||||||1000
1653583910000|2022-05-26 16:51:50|4101|4100|4100|4099|4101|4100|4100|4099|300
1653583920000|2022-05-26 16:52:00|4101|4100|4102|4101|4102|4101|4100|4100|2500
1653583930000|2022-05-26 16:52:10|4101|4100|4102|4101|4102|4101|4101|4100|535
1653583940000|2022-05-26 16:52:20|||||||||200
1653583960000|2022-05-26 16:52:40|4103|4102|4103|4102|4103|4102|4103|4102|3000
1653583970000|2022-05-26 16:52:50|4102|4101|4104|4103|4104|4103|4102|4101|7498
1653583980000|2022-05-26 16:53:00|||||||||300
1653583990000|2022-05-26 16:53:10|||||||||850
1653584000000|2022-05-26 16:53:20|4103|4102|4104|4103|4104|4103|4103|4102|4996
1653584010000|2022-05-26 16:53:30|4103|4102|4104|4103|4104|4103|4101|4100|6636
1653584020000|2022-05-26 16:53:40|4103|4102|4103|4102|4104|4103|4102|4101|1388
1653584030000|2022-05-26 16:53:50|4104|4103|4104|4103|4104|4103|4104|4103|1061
1653584040000|2022-05-26 16:54:00|4103|4102|4104|4103|4104|4103|4103|4102|748
1653584050000|2022-05-26 16:54:10|4103|4102|4102|4101|4103|4102|4102|4101|2700
1653584060000|2022-05-26 16:54:20|4101|4100|4101|4100|4102|4101|4101|4100|1700
1653584070000|2022-05-26 16:54:30|4100|4099|4101|4100|4101|4100|4099|4098|3500
1653584080000|2022-05-26 16:54:40|4102|4101|4102|4101|4102|4101|4101|4100|2800
1653584090000|2022-05-26 16:54:50|4103|4102|4103|4102|4103|4102|4103|4102|728
1653584100000|2022-05-26 16:55:00|4102|4101|4101|4100|4102|4101|4101|4100|600
1653584110000|2022-05-26 16:55:10|4100|4099|4102|4101|4102|4101|4100|4099|3848
1653584120000|2022-05-26 16:55:20|4101|4100|4101|4100|4101|4100|4101|4100|500
1653584130000|2022-05-26 16:55:30|4102|4101|4101|4100|4102|4101|4101|4100|700
1653584140000|2022-05-26 16:55:40|4102|4101|4103|4102|4103|4102|4102|4101|1341
1653584150000|2022-05-26 16:55:50|4104|4103|4103|4102|4104|4103|4103|4102|2200
1653584160000|2022-05-26 16:56:00|||||||||2842
1653584170000|2022-05-26 16:56:10|4104|4103|4103|4102|4104|4103|4102|4101|977
1653584180000|2022-05-26 16:56:20|4104|4103|4104|4103|4104|4103|4104|4103|4985
1653584190000|2022-05-26 16:56:30|4105|4104|4105|4104|4105|4104|4105|4104|1300
1653584200000|2022-05-26 16:56:40|||||||||100
1653584210000|2022-05-26 16:56:50|4106|4105|4107|4106|4107|4106|4106|4105|4090
1653584220000|2022-05-26 16:57:00|4106|4105|4104|4103|4106|4105|4104|4103|2200
1653584230000|2022-05-26 16:57:10|||||||||450
1653584240000|2022-05-26 16:57:20|4105|4104|4105|4104|4105|4104|4105|4104|1200
1653584250000|2022-05-26 16:57:30|||||||||500
1653584260000|2022-05-26 16:57:40|4106|4105|4106|4105|4106|4105|4106|4105|1305
1653584270000|2022-05-26 16:57:50|4107|4106|4107|4106|4107|4106|4107|4106|1300
1653584280000|2022-05-26 16:58:00|||||||||100
1653584300000|2022-05-26 16:58:20|4108|4107|4107|4106|4108|4107|4107|4106|9845
1653584310000|2022-05-26 16:58:30|||||||||1112
1653584320000|2022-05-26 16:58:40|4106|4105|4106|4105|4106|4105|4106|4105|1000
1653584330000|2022-05-26 16:58:50|4107|4106|4106|4105|4107|4106|4106|4105|305
1653584340000|2022-05-26 16:59:00|4107|4106|4108|4107|4108|4107|4107|4106|2112
1653584350000|2022-05-26 16:59:10|4107|4106|4108|4107|4108|4107|4107|4106|1526
1653584360000|2022-05-26 16:59:20|4109|4108|4108|4107|4109|4108|4108|4107|804
1653584370000|2022-05-26 16:59:30|4109|4108|4109|4108|4109|4108|4109|4108|4458
1653584380000|2022-05-26 16:59:40|4108|4107|4109|4108|4109|4108|4108|4107|2200
1653584390000|2022-05-26 16:59:50|4108|4107|4108|4107|4108|4107|4108|4107|4637
1653584400000|2022-05-26 17:00:00|4109|4108|4109|4108|4109|4108|4108|4107|7249
1653584410000|2022-05-26 17:00:10|||||||||200
1653584420000|2022-05-26 17:00:20|||||||||100
1653584430000|2022-05-26 17:00:30|||||||||451
1653584440000|2022-05-26 17:00:40|4108|4107|4109|4108|4109|4108|4108|4107|6200
1653584450000|2022-05-26 17:00:50|4108|4107|4108|4107|4108|4107|4107|4106|10829
1653584460000|2022-05-26 17:01:00|4109|4108|4108|4107|4109|4108|4108|4107|2087
1653584470000|2022-05-26 17:01:10|4109|4108|4106|4105|4109|4108|4106|4105|1621
1653584480000|2022-05-26 17:01:20|4105|4104|4104|4103|4105|4104|4104|4103|5901
1653584490000|2022-05-26 17:01:30|4103|4102|4105|4104|4106|4105|4103|4102|7430
1653584500000|2022-05-26 17:01:40|||||||||650
1653584510000|2022-05-26 17:01:50|4104|4103|4103|4102|4104|4103|4103|4102|7644
1653584520000|2022-05-26 17:02:00|4104|4103|4102|4101|4104|4103|4101|4100|6122
1653584530000|2022-05-26 17:02:10|4103|4102|4101|4100|4104|4103|4101|4100|6344
1653584540000|2022-05-26 17:02:20|4102|4101|4102|4101|4102|4101|4102|4101|1955
1653584550000|2022-05-26 17:02:30|4103|4102|4103|4102|4103|4102|4103|4102|600
1653584560000|2022-05-26 17:02:40|4104|4103|4105|4104|4106|4105|4104|4103|2600
1653584570000|2022-05-26 17:02:50|||||||||4925
1653584580000|2022-05-26 17:03:00|4106|4105|4106|4105|4106|4105|4105|4104|960
1653584590000|2022-05-26 17:03:10|4107|4106|4107|4106|4107|4106|4106|4105|1600
1653584600000|2022-05-26 17:03:20|4106|4105|4107|4106|4107|4106|4106|4105|2900
1653584620000|2022-05-26 17:03:40|4108|4107|4107|4106|4108|4107|4107|4106|2300
1653584640000|2022-05-26 17:04:00|4106|4105|4108|4107|4108|4107|4106|4105|700
1653584650000|2022-05-26 17:04:10|4109|4108|4109|4108|4110|4109|4109|4108|11000
1653584660000|2022-05-26 17:04:20|4107|4106|4108|4107|4108|4107|4107|4106|959
1653584680000|2022-05-26 17:04:40|4109|4108|4109|4108|4109|4108|4109|4108|500
1653584690000|2022-05-26 17:04:50|||||||||551
1653584700000|2022-05-26 17:05:00|4110|4109|4110|4109|4110|4109|4110|4109|1200
1653584710000|2022-05-26 17:05:10|4109|4108|4109|4108|4109|4108|4109|4108|100
1653584720000|2022-05-26 17:05:20|||||||||1651
1653584730000|2022-05-26 17:05:30|4110|4109|4110|4109|4110|4109|4110|4109|700
1653584740000|2022-05-26 17:05:40|||||||||5918
1653584750000|2022-05-26 17:05:50|4111|4110|4112|4111|4112|4111|4111|4110|6093
1653584760000|2022-05-26 17:06:00|4111|4110|4111|4110|4111|4110|4111|4110|1239
1653584770000|2022-05-26 17:06:10|4110|4109|4108|4107|4110|4109|4107|4106|6708
1653584780000|2022-05-26 17:06:20|4107|4106|4107|4106|4107|4106|4107|4106|2100
1653584790000|2022-05-26 17:06:30|4106|4105|4106|4105|4106|4105|4106|4105|1064
1653584800000|2022-05-26 17:06:40|4107|4106|4108|4107|4108|4107|4107|4106|1900
1653584810000|2022-05-26 17:06:50|||||||||1800
1653584820000|2022-05-26 17:07:00|4107|4106|4107|4106|4107|4106|4106|4105|1947
1653584830000|2022-05-26 17:07:10|4108|4107|4108|4107|4108|4107|4108|4107|665
1653584840000|2022-05-26 17:07:20|4107|4106|4108|4107|4108|4107|4107|4106|400
1653584850000|2022-05-26 17:07:30|4109|4108|4109|4108|4109|4108|4109|4108|503
1653584860000|2022-05-26 17:07:40|||||||||149
1653584880000|2022-05-26 17:08:00|4108|4107|4108|4107|4108|4107|4108|4107|11672
1653584890000|2022-05-26 17:08:10|4107|4106|4108|4107|4108|4107|4107|4106|2147
1653584900000|2022-05-26 17:08:20|4109|4108|4108|4107|4109|4108|4108|4107|1403
1653584910000|2022-05-26 17:08:30|4109|4108|4109|4108|4109|4108|4109|4108|420
1653584920000|2022-05-26 17:08:40|4110|4109|4110|4109|4110|4109|4110|4109|1051
1653584930000|2022-05-26 17:08:50|4109|4108|4110|4109|4110|4109|4109|4108|1500
1653584940000|2022-05-26 17:09:00|||||||||100
1653584950000|2022-05-26 17:09:10|||||||||800
1653584960000|2022-05-26 17:09:20|4111|4110|4112|4111|4112|4111|4111|4110|5429
1653584970000|2022-05-26 17:09:30|4113|4112|4113|4112|4113|4112|4112|4111|4539
1653584980000|2022-05-26 17:09:40|4114|4113|4114|4113|4114|4113|4114|4113|3001
1653584990000|2022-05-26 17:09:50|4115|4114|4116|4115|4116|4115|4115|4114|7642
1653585000000|2022-05-26 17:10:00|4115|4114|4114|4113|4115|4114|4113|4112|3132
1653585010000|2022-05-26 17:10:10|4115|4114|4115|4114|4115|4114|4115|4114|400
1653585020000|2022-05-26 17:10:20|||||||||100
1653585030000|2022-05-26 17:10:30|4114|4113|4114|4113|4114|4113|4114|4113|2276
1653585040000|2022-05-26 17:10:40|4113|4112|4108|4107|4113|4112|4108|4107|11562
1653585050000|2022-05-26 17:10:50|4107|4106|4107|4106|4108|4107|4107|4106|2800
1653585060000|2022-05-26 17:11:00|4108|4107|4107|4106|4108|4107|4107|4106|2814
1653585070000|2022-05-26 17:11:10|4106|4105|4107|4106|4107|4106|4106|4105|1500
1653585080000|2022-05-26 17:11:20|4106|4105|4106|4105|4107|4106|4106|4105|1100
1653585090000|2022-05-26 17:11:30|4105|4104|4107|4106|4107|4106|4105|4104|4888
1653585100000|2022-05-26 17:11:40|4106|4105|4108|4107|4108|4107|4106|4105|1603
1653585110000|2022-05-26 17:11:50|4107|4106|4107|4106|4107|4106|4106|4105|1612
1653585120000|2022-05-26 17:12:00|4106|4105|4106|4105|4107|4106|4106|4105|2004
1653585130000|2022-05-26 17:12:10|4107|4106|4106|4105|4107|4106|4106|4105|300
1653585140000|2022-05-26 17:12:20|4105|4104|4105|4104|4105|4104|4105|4104|3686
1653585150000|2022-05-26 17:12:30|4104|4103|4105|4104|4105|4104|4104|4103|3500
1653585160000|2022-05-26 17:12:40|4104|4103|4105|4104|4105|4104|4103|4102|4098
1653585170000|2022-05-26 17:12:50|4106|4105|4105|4104|4106|4105|4105|4104|2020
1653585180000|2022-05-26 17:13:00|4104|4103|4103|4102|4104|4103|4102|4101|2808
1653585200000|2022-05-26 17:13:20|4104|4103|4104|4103|4104|4103|4104|4103|1249
1653585210000|2022-05-26 17:13:30|4105|4104|4106|4105|4106|4105|4105|4104|1537
1653585220000|2022-05-26 17:13:40|4105|4104|4106|4105|4106|4105|4105|4104|700
1653585230000|2022-05-26 17:13:50|4105|4104|4105|4104|4105|4104|4105|4104|100
1653585240000|2022-05-26 17:14:00|4104|4103|4105|4104|4105|4104|4104|4103|2225
1653585250000|2022-05-26 17:14:10|4104|4103|4105|4104|4105|4104|4104|4103|1305
1653585260000|2022-05-26 17:14:20|||||||||100
1653585270000|2022-05-26 17:14:30|||||||||400
1653585280000|2022-05-26 17:14:40|4104|4103|4104|4103|4104|4103|4104|4103|1300
1653585290000|2022-05-26 17:14:50|4103|4102|4103|4102|4103|4102|4103|4102|6858
1653585300000|2022-05-26 17:15:00|4102|4101|4104|4103|4104|4103|4102|4101|4707
1653585320000|2022-05-26 17:15:20|4103|4102|4103|4102|4103|4102|4103|4102|3300
1653585330000|2022-05-26 17:15:30|4102|4101|4102|4101|4102|4101|4102|4101|600
1653585340000|2022-05-26 17:15:40|4101|4100|4103|4102|4103|4102|4101|4100|6110
1653585350000|2022-05-26 17:15:50|4102|4101|4102|4101|4102|4101|4102|4101|100
1653585360000|2022-05-26 17:16:00|4101|4100|4099|4098|4102|4101|4099|4098|7778
1653585370000|2022-05-26 17:16:10|4100|4099|4100|4099|4100|4099|4099|4098|8313
1653585380000|2022-05-26 17:16:20|||||||||800
1653585390000|2022-05-26 17:16:30|||||||||400
1653585400000|2022-05-26 17:16:40|4099|4098|4099|4098|4099|4098|4099|4098|1758
1653585410000|2022-05-26 17:16:50|||||||||3100
1653585420000|2022-05-26 17:17:00|4100|4099|4100|4099|4101|4100|4100|4099|4959
1653585430000|2022-05-26 17:17:10|4099|4098|4099|4098|4099|4098|4099|4098|2290
1653585440000|2022-05-26 17:17:20|4098|4097|4098|4097|4098|4097|4098|4097|605
1653585450000|2022-05-26 17:17:30|4099|4098|4098|4097|4099|4098|4098|4097|1100
1653585460000|2022-05-26 17:17:40|4099|4098|4098|4097|4099|4098|4098|4097|1700
1653585470000|2022-05-26 17:17:50|4099|4098|4099|4098|4099|4098|4098|4098|3790
1653585480000|2022-05-26 17:18:00|4098|4097|4096|4095|4098|4097|4095|4094|4046
1653585490000|2022-05-26 17:18:10|4097|4096|4097|4096|4097|4096|4097|4096|1469
1653585500000|2022-05-26 17:18:20|4096|4095|4096|4095|4096|4095|4096|4095|2300
1653585510000|2022-05-26 17:18:30|4095|4094|4095|4094|4095|4095|4094|4093|3325
1653585520000|2022-05-26 17:18:40|4094|4093|4095|4094|4095|4094|4094|4093|2061
1653585530000|2022-05-26 17:18:50|4096|4095|4095|4094|4096|4095|4095|4094|3979
1653585540000|2022-05-26 17:19:00|4096|4095|4099|4098|4099|4098|4096|4095|4992
1653585560000|2022-05-26 17:19:20|4100|4099|4100|4099|4100|4099|4100|4099|478
1653585570000|2022-05-26 17:19:30|||||||||125
1653585580000|2022-05-26 17:19:40|4099|4098|4099|4098|4099|4098|4099|4098|3250
1653585590000|2022-05-26 17:19:50|||||||||200
1653585600000|2022-05-26 17:20:00|4100|4099|4100|4099|4100|4099|4100|4099|1200
1653585610000|2022-05-26 17:20:10|4099|4098|4099|4098|4099|4098|4099|4098|1823
1653585620000|2022-05-26 17:20:20|4100|4099|4100|4099|4100|4099|4100|4099|10258
1653585630000|2022-05-26 17:20:30|4101|4100|4102|4101|4102|4101|4101|4100|5320
1653585640000|2022-05-26 17:20:40|4101|4100|4101|4100|4101|4100|4101|4100|2100
1653585650000|2022-05-26 17:20:50|4102|4101|4103|4102|4103|4102|4102|4101|2341
1653585660000|2022-05-26 17:21:00|4102|4101|4102|4101|4102|4101|4102|4101|2189
1653585670000|2022-05-26 17:21:10|||||||||1968
1653585680000|2022-05-26 17:21:20|4101|4100|4101|4100|4101|4100|4101|4100|900
1653585690000|2022-05-26 17:21:30|4100|4099|4100|4099|4100|4099|4099|4098|4921
1653585700000|2022-05-26 17:21:40|4101|4100|4102|4101|4102|4101|4101|4100|2650
1653585710000|2022-05-26 17:21:50|4101|4100|4102|4101|4102|4101|4101|4100|1600
1653585720000|2022-05-26 17:22:00|4101|4100|4100|4099|4101|4100|4100|4099|900
1653585730000|2022-05-26 17:22:10|4099|4098|4098|4097|4099|4098|4098|4097|2450
1653585740000|2022-05-26 17:22:20|||||||||2000
1653585750000|2022-05-26 17:22:30|4097|4096|4096|4095|4097|4096|4096|4095|2200
1653585760000|2022-05-26 17:22:40|4095|4094|4092|4091|4095|4094|4091|4090|4261
1653585770000|2022-05-26 17:22:50|4091|4090|4093|4092|4093|4092|4089|4088|16099
1653585780000|2022-05-26 17:23:00|4092|4091|4089|4088|4092|4091|4089|4088|5830
1653585790000|2022-05-26 17:23:10|4090|4089|4090|4089|4091|4090|4090|4089|6411
1653585800000|2022-05-26 17:23:20|4091|4090|4089|4088|4091|4090|4089|4088|200
1653585810000|2022-05-26 17:23:30|4088|4087|4088|4087|4088|4087|4087|4086|1900
1653585820000|2022-05-26 17:23:40|||||||||100
1653585830000|2022-05-26 17:23:50|4087|4086|4087|4086|4088|4087|4087|4086|5265
1653585840000|2022-05-26 17:24:00|||||||||4300
1653585850000|2022-05-26 17:24:10|4088|4087|4088|4087|4088|4087|4088|4087|1000
1653585860000|2022-05-26 17:24:20|4087|4086|4088|4087|4088|4087|4086|4085|4629
1653585870000|2022-05-26 17:24:30|4089|4088|4089|4088|4089|4088|4089|4088|4617
1653585880000|2022-05-26 17:24:40|4088|4087|4087|4087|4088|4087|4087|4086|2927
1653585890000|2022-05-26 17:24:50|4086|4086|4087|4086|4087|4086|4086|4085|2113
1653585900000|2022-05-26 17:25:00|4086|4085|4086|4085|4086|4085|4086|4085|1938
1653585910000|2022-05-26 17:25:10|4085|4084|4084|4083|4085|4084|4084|4083|1000
1653585920000|2022-05-26 17:25:20|4083|4082|4082|4081|4083|4082|4082|4081|100
1653585930000|2022-05-26 17:25:30|4081|4080|4081|4080|4082|4081|4080|4079|3600
1653585940000|2022-05-26 17:25:40|4082|4081|4084|4083|4084|4083|4082|4081|4217
1653585950000|2022-05-26 17:25:50|4083|4082|4084|4083|4084|4083|4083|4082|2750
1653585960000|2022-05-26 17:26:00|4085|4084|4087|4086|4088|4087|4085|4084|7100
1653585970000|2022-05-26 17:26:10|4088|4087|4090|4089|4090|4089|4088|4087|2200
1653585980000|2022-05-26 17:26:20|4089|4088|4088|4087|4089|4088|4088|4087|2500
1653585990000|2022-05-26 17:26:30|4087|4086|4088|4087|4088|4087|4087|4086|2200
1653586000000|2022-05-26 17:26:40|4087|4086|4086|4085|4087|4086|4086|4085|2225
1653586010000|2022-05-26 17:26:50|4087|4086|4087|4086|4087|4086|4087|4086|1600
1653586020000|2022-05-26 17:27:00|4086|4085|4084|4083|4086|4085|4084|4083|2431
1653586030000|2022-05-26 17:27:10|4085|4084|4085|4084|4085|4084|4084|4083|2800
1653586040000|2022-05-26 17:27:20|4086|4085|4087|4086|4087|4086|4086|4085|4474
1653586050000|2022-05-26 17:27:30|4086|4085|4086|4085|4088|4087|4086|4085|2100
1653586060000|2022-05-26 17:27:40|4085|4084|4085|4084|4085|4084|4085|4084|100
1653586070000|2022-05-26 17:27:50|4084|4083|4084|4083|4084|4083|4084|4083|200
1653586080000|2022-05-26 17:28:00|4083|4082|4084|4083|4085|4084|4083|4082|12166
1653586090000|2022-05-26 17:28:10|4083|4082|4082|4081|4083|4082|4082|4081|2300
1653586100000|2022-05-26 17:28:20|||||||||100
1653586110000|2022-05-26 17:28:30|4081|4080|4080|4079|4081|4080|4080|4079|1839
1653586120000|2022-05-26 17:28:40|4081|4080|4079|4078|4081|4080|4079|4078|1700
1653586130000|2022-05-26 17:28:50|4078|4077|4077|4076|4079|4078|4077|4076|992
1653586140000|2022-05-26 17:29:00|4076|4075|4077|4076|4077|4076|4076|4075|4400
1653586150000|2022-05-26 17:29:10|4076|4075|4077|4076|4077|4076|4076|4075|600
1653586160000|2022-05-26 17:29:20|4078|4077|4080|4079|4080|4079|4078|4077|3379
1653586170000|2022-05-26 17:29:30|4081|4080|4080|4079|4081|4080|4080|4078|2262
1653586180000|2022-05-26 17:29:40|4081|4080|4080|4079|4081|4080|4080|4079|300
1653586200000|2022-05-26 17:30:00|4081|4080|4082|4081|4082|4081|4081|4080|3109
1653586210000|2022-05-26 17:30:10|4081|4080|4081|4080|4082|4081|4081|4080|3438
1653586220000|2022-05-26 17:30:20|4082|4081|4083|4082|4083|4082|4082|4081|1050
1653586230000|2022-05-26 17:30:30|||||||||1600
1653586240000|2022-05-26 17:30:40|4084|4083|4084|4083|4084|4083|4084|4083|5857
1653586250000|2022-05-26 17:30:50|4083|4082|4083|4082|4083|4082|4083|4082|2900
1653586260000|2022-05-26 17:31:00|||||||||1535
1653586270000|2022-05-26 17:31:10|4084|4083|4085|4084|4085|4084|4084|4083|5575
1653586280000|2022-05-26 17:31:20|4084|4083|4084|4083|4085|4084|4084|4083|6486
1653586290000|2022-05-26 17:31:30|||||||||700
1653586300000|2022-05-26 17:31:40|4083|4082|4083|4082|4083|4082|4083|4082|2705
1653586310000|2022-05-26 17:31:50|4084|4083|4084|4083|4084|4083|4084|4083|600
1653586320000|2022-05-26 17:32:00|4085|4084|4084|4083|4085|4084|4084|4083|1862
1653586330000|2022-05-26 17:32:10|||||||||4500
1653586350000|2022-05-26 17:32:30|4085|4084|4085|4084|4085|4084|4085|4084|2745
1653586370000|2022-05-26 17:32:50|4084|4083|4085|4084|4085|4084|4084|4083|3100
1653586380000|2022-05-26 17:33:00|4086|4085|4086|4085|4087|4086|4085|4084|30102
1653586390000|2022-05-26 17:33:10|4087|4086|4084|4083|4087|4086|4084|4083|1000
1653586400000|2022-05-26 17:33:20|4085|4084|4086|4085|4086|4085|4085|4084|6943
1653586410000|2022-05-26 17:33:30|4087|4086|4087|4086|4087|4086|4087|4086|504
1653586420000|2022-05-26 17:33:40|4088|4087|4087|4086|4088|4087|4087|4086|6549
1653586430000|2022-05-26 17:33:50|4086|4085|4088|4087|4088|4087|4086|4085|2344
1653586440000|2022-05-26 17:34:00|4087|4086|4088|4087|4088|4087|4087|4086|200
1653586450000|2022-05-26 17:34:10|||||||||100
1653586460000|2022-05-26 17:34:20|4089|4088|4089|4088|4089|4088|4089|4088|1600
1653586470000|2022-05-26 17:34:30|||||||||200
1653586480000|2022-05-26 17:34:40|||||||||250
1653586490000|2022-05-26 17:34:50|||||||||300
1653586500000|2022-05-26 17:35:00|4088|4087|4086|4085|4088|4087|4085|4085|3393
1653586510000|2022-05-26 17:35:10|4085|4084|4085|4084|4085|4084|4085|4084|2900
1653586520000|2022-05-26 17:35:20|4084|4083|4083|4082|4084|4083|4083|4082|6100
1653586530000|2022-05-26 17:35:30|||||||||3670
1653586540000|2022-05-26 17:35:40|4084|4083|4083|4082|4084|4083|4083|4082|2076
1653586550000|2022-05-26 17:35:50|4082|4081|4083|4082|4083|4082|4081|4080|4400
1653586560000|2022-05-26 17:36:00|4084|4083|4086|4085|4086|4085|4084|4083|4732
1653586570000|2022-05-26 17:36:10|4085|4084|4085|4084|4085|4084|4084|4083|5959
1653586580000|2022-05-26 17:36:20|4084|4083|4083|4082|4084|4083|4083|4082|2268
1653586590000|2022-05-26 17:36:30|||||||||196
1653586600000|2022-05-26 17:36:40|4082|4081|4083|4082|4083|4082|4082|4081|5063
1653586610000|2022-05-26 17:36:50|4084|4083|4084|4083|4084|4083|4084|4083|1402
1653586620000|2022-05-26 17:37:00|4085|4084|4086|4085|4086|4085|4084|4084|4104
1653586630000|2022-05-26 17:37:10|4085|4084|4085|4084|4085|4084|4084|4083|7780
1653586640000|2022-05-26 17:37:20|4086|4085|4086|4085|4086|4085|4085|4084|3361
1653586650000|2022-05-26 17:37:30|4085|4084|4083|4082|4085|4084|4083|4082|1488
1653586660000|2022-05-26 17:37:40|4084|4083|4084|4083|4084|4083|4084|4083|400
1653586670000|2022-05-26 17:37:50|4083|4082|4082|4081|4083|4082|4081|4080|4808
1653586680000|2022-05-26 17:38:00|4081|4080|4081|4080|4081|4080|4081|4080|100
1653586690000|2022-05-26 17:38:10|4082|4081|4080|4079|4082|4081|4080|4079|2014
1653586700000|2022-05-26 17:38:20|4079|4078|4080|4079|4080|4079|4079|4078|2900
1653586710000|2022-05-26 17:38:30|4081|4080|4082|4081|4083|4082|4081|4080|8000
1653586720000|2022-05-26 17:38:40|4083|4082|4081|4080|4083|4082|4081|4080|600
1653586730000|2022-05-26 17:38:50|4080|4079|4081|4080|4081|4080|4080|4079|500
1653586740000|2022-05-26 17:39:00|4080|4079|4080|4079|4080|4079|4080|4079|300
1653586750000|2022-05-26 17:39:10|4079|4078|4081|4080|4081|4080|4079|4078|4400
1653586760000|2022-05-26 17:39:20|4080|4079|4081|4080|4081|4080|4080|4079|5900
1653586770000|2022-05-26 17:39:30|4082|4081|4082|4081|4082|4081|4082|4081|2399
1653586780000|2022-05-26 17:39:40|4083|4082|4084|4083|4084|4083|4083|4082|2278
1653586790000|2022-05-26 17:39:50|||||||||200
1653586800000|2022-05-26 17:40:00|||||||||623
1653586830000|2022-05-26 17:40:30|||||||||100
1653586840000|2022-05-26 17:40:40|||||||||225
1653586850000|2022-05-26 17:40:50|4085|4084|4085|4084|4085|4084|4085|4084|1300
1653586860000|2022-05-26 17:41:00|4086|4085|4086|4085|4086|4085|4086|4085|1400
1653586870000|2022-05-26 17:41:10|4085|4084|4084|4083|4085|4084|4084|4083|1422
1653586880000|2022-05-26 17:41:20|4085|4084|4083|4082|4085|4084|4083|4082|704
1653586890000|2022-05-26 17:41:30|4082|4081|4083|4082|4083|4082|4082|4081|1452
1653586900000|2022-05-26 17:41:40|||||||||904
1653586910000|2022-05-26 17:41:50|||||||||300
1653586920000|2022-05-26 17:42:00|4082|4081|4082|4081|4082|4081|4082|4081|1100
1653586930000|2022-05-26 17:42:10|4081|4080|4081|4080|4081|4080|4081|4080|1300
1653586940000|2022-05-26 17:42:20|4080|4079|4080|4079|4081|4080|4080|4079|7369
1653586950000|2022-05-26 17:42:30|4081|4080|4082|4081|4082|4081|4081|4080|13091
1653586960000|2022-05-26 17:42:40|||||||||1422
1653586970000|2022-05-26 17:42:50|||||||||500
1653586980000|2022-05-26 17:43:00|4083|4082|4083|4082|4083|4082|4083|4082|1600
1653586990000|2022-05-26 17:43:10|4082|4081|4081|4080|4082|4081|4081|4080|1299
1653587000000|2022-05-26 17:43:20|4080|4079|4079|4078|4080|4079|4079|4078|1568
1653587010000|2022-05-26 17:43:30|4078|4077|4079|4078|4079|4078|4078|4077|1600
1653587020000|2022-05-26 17:43:40|4080|4079|4079|4078|4080|4079|4079|4078|9816
1653587030000|2022-05-26 17:43:50|4078|4077|4079|4078|4079|4078|4078|4077|1600
1653587040000|2022-05-26 17:44:00|4080|4079|4080|4079|4080|4079|4080|4079|1171
1653587050000|2022-05-26 17:44:10|4079|4078|4079|4078|4079|4078|4079|4078|2350
1653587060000|2022-05-26 17:44:20|||||||||500
1653587070000|2022-05-26 17:44:30|4080|4079|4080|4079|4080|4079|4080|4079|3851
1653587080000|2022-05-26 17:44:40|4081|4080|4080|4079|4081|4080|4080|4079|5907
1653587090000|2022-05-26 17:44:50|4081|4080|4080|4079|4081|4080|4080|4079|100
1653587100000|2022-05-26 17:45:00|||||||||900
1653587110000|2022-05-26 17:45:10|4081|4080|4082|4081|4082|4081|4081|4080|2000
1653587120000|2022-05-26 17:45:20|4081|4080|4082|4081|4082|4081|4081|4080|1500
1653587130000|2022-05-26 17:45:30|4081|4080|4082|4081|4082|4081|4081|4080|2000
1653587140000|2022-05-26 17:45:40|||||||||100
1653587150000|2022-05-26 17:45:50|||||||||200
1653587160000|2022-05-26 17:46:00|4083|4082|4083|4082|4083|4082|4083|4082|5092
1653587170000|2022-05-26 17:46:10|4082|4081|4081|4080|4082|4081|4081|4080|1100
1653587180000|2022-05-26 17:46:20|4082|4081|4082|4081|4082|4081|4082|4081|400
1653587190000|2022-05-26 17:46:30|4081|4080|4082|4081|4082|4081|4080|4079|3605
1653587200000|2022-05-26 17:46:40|||||||||6226
1653587210000|2022-05-26 17:46:50|||||||||500
1653587220000|2022-05-26 17:47:00|4081|4080|4080|4079|4081|4080|4079|4078|7071
1653587230000|2022-05-26 17:47:10|4081|4080|4080|4079|4081|4080|4080|4079|6933
1653587240000|2022-05-26 17:47:20|4079|4078|4080|4079|4080|4079|4079|4078|4002
1653587250000|2022-05-26 17:47:30|4079|4078|4081|4080|4081|4080|4079|4078|4620
1653587260000|2022-05-26 17:47:40|4080|4079|4081|4080|4081|4080|4080|4079|1200
1653587280000|2022-05-26 17:48:00|||||||||100
1653587290000|2022-05-26 17:48:10|4082|4081|4084|4083|4084|4083|4082|4081|11088
1653587300000|2022-05-26 17:48:20|4083|4082|4083|4082|4083|4082|4083|4082|3005
1653587310000|2022-05-26 17:48:30|4084|4083|4084|4083|4084|4083|4084|4083|2747
1653587320000|2022-05-26 17:48:40|4085|4084|4084|4083|4085|4084|4084|4083|2400
1653587330000|2022-05-26 17:48:50|4083|4082|4083|4082|4084|4083|4083|4082|5085
1653587340000|2022-05-26 17:49:00|4082|4081|4082|4081|4083|4082|4082|4081|4488
1653587350000|2022-05-26 17:49:10|4083|4082|4082|4081|4083|4082|4082|4081|100
1653587360000|2022-05-26 17:49:20|||||||||1600
1653587370000|2022-05-26 17:49:30|4081|4080|4082|4081|4082|4081|4081|4080|2353
1653587380000|2022-05-26 17:49:40|||||||||300
1653587390000|2022-05-26 17:49:50|4083|4082|4083|4082|4083|4082|4083|4082|2106
1653587400000|2022-05-26 17:50:00|4082|4081|4082|4081|4083|4082|4082|4081|900
1653587410000|2022-05-26 17:50:10|4083|4082|4082|4081|4083|4082|4082|4081|200
1653587420000|2022-05-26 17:50:20|4081|4080|4081|4080|4081|4080|4081|4080|1045
1653587430000|2022-05-26 17:50:30|4082|4081|4082|4081|4082|4081|4081|4080|4570
1653587440000|2022-05-26 17:50:40|||||||||100
1653587450000|2022-05-26 17:50:50|||||||||1200
1653587460000|2022-05-26 17:51:00|4083|4082|4083|4082|4083|4082|4083|4082|5551
1653587470000|2022-05-26 17:51:10|||||||||300
1653587490000|2022-05-26 17:51:30|||||||||100
1653587500000|2022-05-26 17:51:40|||||||||200
1653587510000|2022-05-26 17:51:50|4084|4083|4086|4085|4086|4085|4084|4083|3628
1653587520000|2022-05-26 17:52:00|||||||||1300
1653587530000|2022-05-26 17:52:10|4085|4084|4085|4084|4085|4084|4085|4084|300
1653587540000|2022-05-26 17:52:20|4084|4083|4086|4085|4086|4085|4084|4083|1200
1653587550000|2022-05-26 17:52:30|4085|4084|4085|4084|4085|4084|4085|4084|500
1653587560000|2022-05-26 17:52:40|4084|4083|4085|4084|4085|4084|4084|4083|5905
1653587570000|2022-05-26 17:52:50|4084|4083|4085|4084|4085|4084|4084|4083|500
1653587580000|2022-05-26 17:53:00|4084|4083|4084|4083|4084|4083|4084|4083|400
1653587590000|2022-05-26 17:53:10|||||||||500
1653587600000|2022-05-26 17:53:20|4085|4084|4086|4085|4086|4085|4085|4084|3074
1653587610000|2022-05-26 17:53:30|4087|4086|4087|4086|4087|4086|4087|4086|3977
1653587620000|2022-05-26 17:53:40|||||||||500
1653587630000|2022-05-26 17:53:50|4086|4085|4087|4086|4087|4086|4086|4085|7641
1653587640000|2022-05-26 17:54:00|4086|4085|4086|4085|4086|4085|4086|4085|6700
1653587660000|2022-05-26 17:54:20|4087|4086|4088|4087|4088|4087|4087|4086|3873
1653587670000|2022-05-26 17:54:30|4087|4086|4087|4086|4087|4086|4087|4086|2000
1653587690000|2022-05-26 17:54:50|||||||||250
1653587700000|2022-05-26 17:55:00|||||||||200
1653587720000|2022-05-26 17:55:20|||||||||1300
1653587730000|2022-05-26 17:55:30|4086|4085|4087|4086|4087|4086|4085|4084|12066
1653587740000|2022-05-26 17:55:40|4088|4087|4087|4086|4088|4087|4087|4086|3160
1653587750000|2022-05-26 17:55:50|4086|4085|4087|4086|4087|4086|4086|4085|3148
1653587760000|2022-05-26 17:56:00|||||||||400
1653587770000|2022-05-26 17:56:10|4086|4085|4087|4086|4087|4086|4086|4085|2400
1653587780000|2022-05-26 17:56:20|4086|4085|4086|4085|4086|4085|4085|4084|7740
1653587790000|2022-05-26 17:56:30|4087|4086|4086|4085|4087|4086|4086|4085|405
1653587800000|2022-05-26 17:56:40|4087|4086|4088|4087|4088|4087|4087|4086|1700
1653587820000|2022-05-26 17:57:00|4089|4088|4090|4089|4090|4089|4088|4087|2933
1653587830000|2022-05-26 17:57:10|4089|4088|4089|4088|4089|4088|4088|4087|600
1653587840000|2022-05-26 17:57:20|||||||||100
1653587850000|2022-05-26 17:57:30|||||||||1110
1653587860000|2022-05-26 17:57:40|||||||||115
1653587870000|2022-05-26 17:57:50|4088|4087|4089|4088|4089|4088|4088|4087|3100
1653587880000|2022-05-26 17:58:00|4090|4089|4092|4091|4092|4091|4090|4089|22804
1653587890000|2022-05-26 17:58:10|4093|4092|4091|4090|4093|4092|4091|4090|10471
1653587900000|2022-05-26 17:58:20|4092|4091|4092|4091|4092|4091|4091|4090|2100
1653587910000|2022-05-26 17:58:30|||||||||700
1653587920000|2022-05-26 17:58:40|4093|4092|4092|4091|4093|4092|4092|4091|1495
1653587930000|2022-05-26 17:58:50|4091|4090|4092|4091|4092|4091|4090|4089|10138
1653587940000|2022-05-26 17:59:00|4091|4090|4092|4091|4092|4091|4091|4090|7566
1653587950000|2022-05-26 17:59:10|4093|4092|4093|4092|4093|4092|4093|4092|1619
1653587960000|2022-05-26 17:59:20|4092|4091|4093|4092|4093|4092|4092|4091|857
1653587970000|2022-05-26 17:59:30|||||||||400
1653587980000|2022-05-26 17:59:40|4094|4093|4095|4094|4095|4094|4094|4093|2368
1653587990000|2022-05-26 17:59:50|4094|4093|4094|4093|4094|4093|4094|4093|2396
1653588000000|2022-05-26 18:00:00|4093|4092|4093|4092|4094|4093|4092|4091|7608
1653588010000|2022-05-26 18:00:10|4092|4091|4094|4093|4094|4093|4092|4091|1203
1653588020000|2022-05-26 18:00:20|||||||||3266
1653588030000|2022-05-26 18:00:30|4093|4092|4093|4092|4094|4093|4093|4092|1200
1653588040000|2022-05-26 18:00:40|4094|4093|4094|4093|4094|4093|4094|4093|300
1653588050000|2022-05-26 18:00:50|4093|4092|4093|4092|4093|4093|4092|4091|11074
1653588060000|2022-05-26 18:01:00|4092|4091|4089|4088|4092|4091|4089|4088|3122
1653588070000|2022-05-26 18:01:10|4090|4089|4090|4089|4090|4089|4090|4089|2445
1653588080000|2022-05-26 18:01:20|4089|4088|4090|4089|4090|4089|4089|4088|2600
1653588090000|2022-05-26 18:01:30|4089|4088|4090|4089|4090|4089|4089|4088|2500
1653588100000|2022-05-26 18:01:40|4091|4090|4091|4090|4091|4090|4091|4090|1200
1653588110000|2022-05-26 18:01:50|4090|4089|4087|4086|4090|4089|4086|4085|65884
1653588120000|2022-05-26 18:02:00|4088|4087|4088|4087|4088|4087|4087|4087|3800
1653588130000|2022-05-26 18:02:10|4087|4086|4089|4088|4089|4088|4087|4086|5363
1653588140000|2022-05-26 18:02:20|4088|4087|4088|4087|4088|4087|4088|4087|1800
1653588150000|2022-05-26 18:02:30|4089|4088|4089|4088|4089|4088|4089|4088|2060
1653588170000|2022-05-26 18:02:50|4090|4089|4090|4089|4090|4089|4090|4089|3337
1653588180000|2022-05-26 18:03:00|4089|4088|4090|4089|4090|4089|4089|4088|3763
1653588190000|2022-05-26 18:03:10|4089|4088|4090|4089|4090|4089|4089|4088|587
1653588200000|2022-05-26 18:03:20|4089|4088|4089|4088|4089|4088|4089|4088|200
1653588210000|2022-05-26 18:03:30|4088|4087|4086|4085|4088|4087|4086|4085|2700
1653588220000|2022-05-26 18:03:40|4085|4084|4087|4086|4087|4086|4085|4084|3621
1653588230000|2022-05-26 18:03:50|4086|4085|4085|4084|4086|4085|4085|4084|4200
1653588240000|2022-05-26 18:04:00|4084|4083|4083|4082|4084|4083|4082|4081|5633
1653588250000|2022-05-26 18:04:10|4084|4083|4083|4082|4084|4083|4083|4082|3805
1653588260000|2022-05-26 18:04:20|4084|4083|4083|4082|4084|4083|4083|4082|700
1653588270000|2022-05-26 18:04:30|4084|4083|4083|4082|4084|4083|4083|4082|5000
1653588280000|2022-05-26 18:04:40|4084|4083|4084|4083|4084|4083|4084|4083|600
1653588290000|2022-05-26 18:04:50|4085|4084|4087|4086|4087|4086|4085|4084|3459
1653588300000|2022-05-26 18:05:00|4086|4085|4088|4087|4088|4087|4086|4085|1495
1653588310000|2022-05-26 18:05:10|4087|4086|4086|4085|4087|4086|4086|4085|4600
1653588320000|2022-05-26 18:05:20|||||||||100
1653588330000|2022-05-26 18:05:30|4087|4086|4086|4085|4087|4086|4086|4085|1300
1653588340000|2022-05-26 18:05:40|4085|4084|4084|4083|4086|4085|4084|4083|8730
1653588350000|2022-05-26 18:05:50|||||||||4300
1653588360000|2022-05-26 18:06:00|4083|4082|4083|4082|4083|4082|4082|4081|2900
1653588370000|2022-05-26 18:06:10|4082|4081|4084|4083|4084|4083|4082|4081|2734
1653588380000|2022-05-26 18:06:20|||||||||1099
1653588390000|2022-05-26 18:06:30|||||||||200
1653588400000|2022-05-26 18:06:40|||||||||100
1653588410000|2022-05-26 18:06:50|4083|4082|4084|4083|4084|4083|4083|4082|19817
1653588420000|2022-05-26 18:07:00|4085|4084|4083|4082|4085|4084|4083|4082|2654
1653588430000|2022-05-26 18:07:10|4082|4081|4084|4083|4084|4083|4082|4081|1400
1653588440000|2022-05-26 18:07:20|||||||||200
1653588450000|2022-05-26 18:07:30|4083|4082|4082|4081|4084|4083|4082|4081|2466
1653588460000|2022-05-26 18:07:40|4083|4082|4083|4082|4084|4083|4083|4082|4802
1653588470000|2022-05-26 18:07:50|4084|4083|4085|4084|4085|4084|4084|4083|3212
1653588480000|2022-05-26 18:08:00|4084|4083|4084|4083|4084|4083|4084|4083|245
1653588490000|2022-05-26 18:08:10|4085|4084|4088|4087|4089|4088|4085|4084|7397
1653588500000|2022-05-26 18:08:20|4087|4086|4088|4087|4088|4087|4087|4086|8070
1653588510000|2022-05-26 18:08:30|4089|4088|4089|4088|4089|4088|4088|4087|3100
1653588520000|2022-05-26 18:08:40|4088|4087|4089|4088|4089|4088|4088|4087|4236
1653588540000|2022-05-26 18:09:00|||||||||1500
1653588550000|2022-05-26 18:09:10|4088|4087|4088|4087|4088|4087|4087|4086|1200
1653588560000|2022-05-26 18:09:20|4087|4086|4088|4087|4088|4087|4087|4086|100
1653588570000|2022-05-26 18:09:30|4089|4088|4089|4088|4089|4088|4089|4088|4070
1653588580000|2022-05-26 18:09:40|4088|4087|4089|4088|4089|4088|4088|4087|216
1653588590000|2022-05-26 18:09:50|4090|4089|4088|4087|4090|4089|4088|4087|2129
1653588600000|2022-05-26 18:10:00|||||||||648
1653588610000|2022-05-26 18:10:10|4089|4088|4089|4088|4090|4089|4089|4088|2131
1653588620000|2022-05-26 18:10:20|4088|4087|4088|4087|4088|4087|4088|4087|1600
1653588630000|2022-05-26 18:10:30|4087|4086|4087|4086|4087|4086|4087|4086|2700
1653588640000|2022-05-26 18:10:40|4086|4085|4086|4085|4086|4085|4086|4085|3400
1653588650000|2022-05-26 18:10:50|4087|4086|4087|4086|4087|4086|4086|4085|828
1653588660000|2022-05-26 18:11:00|4086|4085|4086|4085|4086|4085|4085|4084|3000
1653588670000|2022-05-26 18:11:10|4085|4084|4085|4084|4086|4085|4085|4084|6995
1653588680000|2022-05-26 18:11:20|4086|4085|4086|4085|4086|4085|4085|4084|2600
1653588690000|2022-05-26 18:11:30|||||||||2800
1653588700000|2022-05-26 18:11:40|4085|4084|4085|4084|4085|4084|4085|4084|900
1653588710000|2022-05-26 18:11:50|4086|4085|4089|4088|4089|4088|4086|4085|7506
1653588720000|2022-05-26 18:12:00|4090|4089|4091|4090|4091|4090|4090|4089|2595
1653588730000|2022-05-26 18:12:10|4090|4089|4091|4090|4091|4090|4090|4089|1965
1653588740000|2022-05-26 18:12:20|||||||||547
1653588750000|2022-05-26 18:12:30|4090|4089|4090|4089|4090|4089|4090|4089|1300
1653588760000|2022-05-26 18:12:40|4091|4090|4091|4090|4091|4090|4091|4090|300
1653588770000|2022-05-26 18:12:50|4090|4089|4090|4089|4091|4090|4090|4089|1761
1653588780000|2022-05-26 18:13:00|4089|4088|4089|4088|4090|4089|4089|4088|1598
1653588790000|2022-05-26 18:13:10|4090|4089|4090|4089|4090|4089|4090|4089|750
1653588800000|2022-05-26 18:13:20|||||||||649
1653588810000|2022-05-26 18:13:30|4091|4090|4091|4090|4091|4090|4091|4090|2783
1653588820000|2022-05-26 18:13:40|||||||||600
1653588830000|2022-05-26 18:13:50|||||||||1000
1653588840000|2022-05-26 18:14:00|4090|4089|4090|4089|4090|4089|4090|4089|1154
1653588850000|2022-05-26 18:14:10|4089|4088|4088|4087|4090|4089|4088|4087|13347
1653588860000|2022-05-26 18:14:20|4089|4088|4090|4089|4090|4089|4089|4088|1739
1653588870000|2022-05-26 18:14:30|4089|4088|4089|4088|4089|4088|4089|4088|800
1653588880000|2022-05-26 18:14:40|||||||||7900
1653588890000|2022-05-26 18:14:50|4090|4089|4090|4089|4090|4089|4090|4089|1200
1653588900000|2022-05-26 18:15:00|4089|4088|4089|4088|4089|4088|4088|4087|5141
1653588910000|2022-05-26 18:15:10|4088|4087|4088|4087|4088|4087|4088|4087|0
1653588920000|2022-05-26 18:15:20|4089|4088|4088|4087|4089|4088|4088|4087|1400
1653588930000|2022-05-26 18:15:30|4089|4088|4091|4090|4091|4090|4088|4087|8000
1653588940000|2022-05-26 18:15:40|4090|4089|4090|4089|4090|4089|4089|4089|903
1653588950000|2022-05-26 18:15:50|4091|4090|4090|4089|4091|4090|4090|4089|1700
1653588960000|2022-05-26 18:16:00|||||||||600
1653588970000|2022-05-26 18:16:10|4089|4088|4090|4089|4090|4089|4089|4088|3527
1653588980000|2022-05-26 18:16:20|4089|4088|4089|4088|4089|4088|4089|4088|400
1653588990000|2022-05-26 18:16:30|4088|4087|4086|4085|4088|4087|4086|4085|2300
1653589000000|2022-05-26 18:16:40|4085|4084|4086|4085|4086|4085|4085|4084|1798
1653589010000|2022-05-26 18:16:50|4087|4086|4087|4086|4087|4086|4087|4086|600
1653589020000|2022-05-26 18:17:00|4088|4087|4088|4087|4088|4087|4088|4087|1499
1653589030000|2022-05-26 18:17:10|4087|4086|4087|4086|4087|4087|4087|4086|542
1653589040000|2022-05-26 18:17:20|||||||||300
1653589050000|2022-05-26 18:17:30|4088|4087|4088|4087|4088|4087|4088|4087|2955
1653589060000|2022-05-26 18:17:40|4089|4088|4089|4088|4089|4088|4088|4088|2813
1653589090000|2022-05-26 18:18:10|4088|4087|4089|4088|4089|4088|4088|4087|2400
1653589100000|2022-05-26 18:18:20|4090|4089|4091|4090|4091|4090|4090|4089|5674
1653589110000|2022-05-26 18:18:30|||||||||200
1653589120000|2022-05-26 18:18:40|4090|4089|4091|4090|4091|4090|4090|4089|2925
1653589130000|2022-05-26 18:18:50|||||||||2468
1653589140000|2022-05-26 18:19:00|4090|4089|4091|4090|4091|4090|4090|4089|4792
1653589150000|2022-05-26 18:19:10|||||||||300
1653589160000|2022-05-26 18:19:20|4090|4089|4088|4087|4090|4089|4086|4085|18834
1653589170000|2022-05-26 18:19:30|||||||||900
1653589180000|2022-05-26 18:19:40||4088||4087||4088||4087|1171
1653589190000|2022-05-26 18:19:50|||||||||300
1653589200000|2022-05-26 18:20:00|4089|4088|4089|4088|4089|4088|4089|4088|33815
1653589210000|2022-05-26 18:20:10|||||||||300
1653589220000|2022-05-26 18:20:20|||||||||100
1653589230000|2022-05-26 18:20:30|4088|4087|4087|4086|4088|4087|4086|4085|3035
1653589240000|2022-05-26 18:20:40|4088|4087|4088|4087|4088|4087|4088|4087|400
1653589250000|2022-05-26 18:20:50|4089|4088|4089|4088|4089|4088|4088|4087|2491
1653589260000|2022-05-26 18:21:00|4090|4089|4090|4089|4090|4089|4090|4089|3300
1653589270000|2022-05-26 18:21:10|4091|4090|4091|4090|4091|4090|4090|4090|800
1653589280000|2022-05-26 18:21:20|||||||||1000
1653589290000|2022-05-26 18:21:30|4092|4091|4092|4091|4092|4091|4092|4091|1169
1653589300000|2022-05-26 18:21:40|||||||||100
1653589310000|2022-05-26 18:21:50|4093|4092|4094|4093|4094|4093|4092|4091|3800
1653589320000|2022-05-26 18:22:00|||||||||800
1653589330000|2022-05-26 18:22:10|4095|4094|4095|4094|4095|4094|4094|4093|3200
1653589340000|2022-05-26 18:22:20|4096|4095|4095|4094|4096|4095|4095|4094|16154
1653589350000|2022-05-26 18:22:30|4094|4093|4094|4093|4094|4093|4094|4093|11486
1653589360000|2022-05-26 18:22:40|4095|4094|4094|4093|4095|4094|4093|4092|13472
1653589370000|2022-05-26 18:22:50|4095|4094|4097|4096|4097|4096|4095|4094|5511
1653589380000|2022-05-26 18:23:00|4096|4095|4096|4095|4096|4095|4096|4095|1100
1653589390000|2022-05-26 18:23:10|4097|4096|4098|4097|4098|4097|4097|4096|8287
1653589400000|2022-05-26 18:23:20|4097|4096|4097|4096|4097|4096|4097|4096|3269
1653589410000|2022-05-26 18:23:30|||||||||200
1653589420000|2022-05-26 18:23:40|4098|4097|4097|4096|4098|4097|4097|4096|3400
1653589430000|2022-05-26 18:23:50|||||||||350
1653589450000|2022-05-26 18:24:10|||||||||414
1653589470000|2022-05-26 18:24:30|||||||||300
1653589480000|2022-05-26 18:24:40|||||||||400
1653589490000|2022-05-26 18:24:50|||||||||100
1653589500000|2022-05-26 18:25:00|||||||||422
1653589510000|2022-05-26 18:25:10|4096|4095|4096|4095|4096|4095|4096|4095|3273
1653589520000|2022-05-26 18:25:20|||||||||2200
1653589530000|2022-05-26 18:25:30|4097|4096|4097|4096|4098|4097|4097|4096|3551
1653589540000|2022-05-26 18:25:40|4096|4095|4097|4096|4097|4096|4096|4095|1646
1653589550000|2022-05-26 18:25:50|||||||||4500
1653589560000|2022-05-26 18:26:00|4096|4095|4096|4095|4096|4095|4096|4095|2146
1653589570000|2022-05-26 18:26:10|4095|4094|4096|4095|4096|4095|4095|4094|10736
1653589580000|2022-05-26 18:26:20|||||||||100
1653589590000|2022-05-26 18:26:30|4097|4096|4096|4095|4097|4096|4096|4095|3585
1653589600000|2022-05-26 18:26:40|||||||||5143
1653589610000|2022-05-26 18:26:50|4097|4096|4098|4097|4098|4097|4096|4096|2450
1653589620000|2022-05-26 18:27:00|||||||||4016
1653589630000|2022-05-26 18:27:10|4100|4096|4101|4097|4101|4097|4100|4096|1591
1653589640000|2022-05-26 18:27:20|4102|4098|4102|4098|4102|4098|4102|4098|3005
1653589650000|2022-05-26 18:27:30|||||||||339
1653589660000|2022-05-26 18:27:40|4101|4097|4101|4097|4101|4097|4101|4097|200
1653589670000|2022-05-26 18:27:50||4096||4096||4097||4096|0
1653589680000|2022-05-26 18:28:00||4097||4097||4097||4096|0
1653589690000|2022-05-26 18:28:10|4102|4096|4102|4098|4102|4098|4102|4096|210
1653589700000|2022-05-26 18:28:20|4103|4099|4103|4099|4104|4100|4103|4099|1200
1653589710000|2022-05-26 18:28:30|4104|4100|4104|4100|4104|4100|4104|4100|0
1653589730000|2022-05-26 18:28:50|4103|4099|4104|4100|4104|4100|4103|4099|1000
1653589740000|2022-05-26 18:29:00|4103|4099|4105|4100|4105|4100|4103|4099|286
1653589750000|2022-05-26 18:29:10|4106|4101|4106|4102|4106|4102|4106|4101|500
1653589760000|2022-05-26 18:29:20|4105|4101|4104|4100|4105|4101|4104|4100|300
1653589770000|2022-05-26 18:29:30|||||||||3100
1653589780000|2022-05-26 18:29:40|4105|4101|4104|4100|4105|4101|4104|4100|100
1653589790000|2022-05-26 18:29:50|4105|4101|4106|4102|4106|4102|4105|4101|1722
1653589800000|2022-05-26 18:30:00|4104|4100|4104|4100|4105|4101|4104|4100|100
1653589810000|2022-05-26 18:30:10|4106|4101|4104|4099|4106|4102|4104|4099|400
1653589820000|2022-05-26 18:30:20||4100||4100||4100||4099|1450
1653589830000|2022-05-26 18:30:30|||||||||1300
1653589840000|2022-05-26 18:30:40|4103|4099|4103|4099|4103|4099|4103|4099|502
1653589850000|2022-05-26 18:30:50|4102|4098|4102|4098|4103|4099|4102|4098|0
1653589860000|2022-05-26 18:31:00|4103|4099|4103|4099|4103|4099|4103|4099|1600
1653589870000|2022-05-26 18:31:10|4104|4100|4104|4100|4104|4100|4104|4100|500
1653589880000|2022-05-26 18:31:20|4103|4099|4104|4100|4104|4100|4103|4099|300
1653589890000|2022-05-26 18:31:30|4103|4099|4103|4099|4103|4099|4103|4099|743
1653589900000|2022-05-26 18:31:40|4104|4100|4104|4099|4104|4100|4104|4099|100
1653589910000|2022-05-26 18:31:50||4100||4100||4100||4099|400
1653589950000|2022-05-26 18:32:30|||||||||324
1653589960000|2022-05-26 18:32:40|4103|4099|4103|4099|4103|4099|4103|4099|330
1653589970000|2022-05-26 18:32:50|4104|4100|4105|4101|4105|4101|4104|4100|400
1653589980000|2022-05-26 18:33:00||4100||4101||4101||4100|100
1653589990000|2022-05-26 18:33:10|||||||||141
1653590000000|2022-05-26 18:33:20|4106|4102|4106|4102|4106|4102|4106|4102|0
1653590020000|2022-05-26 18:33:40|||||||||100
1653590040000|2022-05-26 18:34:00|4105|4101|4107|4103|4107|4103|4105|4101|100
1653590050000|2022-05-26 18:34:10|4108|4104|4108|4104|4108|4104|4108|4104|2850
1653590060000|2022-05-26 18:34:20|||||||||100
1653590070000|2022-05-26 18:34:30|4105|4101|4106|4102|4106|4102|4105|4101|1100
1653590080000|2022-05-26 18:34:40|4105|4101|4105|4101|4106|4101|4105|4101|0
1653590090000|2022-05-26 18:34:50|4106|4102|4106|4102|4106|4102|4106|4102|0
1653590100000|2022-05-26 18:35:00||4101||4102||4102||4101|0
1653590110000|2022-05-26 18:35:10|4105|4101|4103|4099|4105|4102|4103|4099|1201
1653590120000|2022-05-26 18:35:20|4104|4100|4104|4099|4104|4100|4104|4099|100
1653590130000|2022-05-26 18:35:30|4103||4103||4103||4103||400
1653590140000|2022-05-26 18:35:40|||||||||617
1653590150000|2022-05-26 18:35:50|4104|4100|4103|4099|4104|4100|4103|4099|0
1653590160000|2022-05-26 18:36:00|||||||||1300
1653590170000|2022-05-26 18:36:10|4102|4098|4100|4096|4102|4098|4098|4094|1020
1653590180000|2022-05-26 18:36:20|4101|4097|4103|4098|4103|4099|4101|4097|3250
1653590190000|2022-05-26 18:36:30|4102|4097|4102|4098|4102|4098|4101|4097|2300
1653590200000|2022-05-26 18:36:40|4103|4099|4102|4098|4104|4100|4102|4098|2000
1653590210000|2022-05-26 18:36:50|4103|4099|4103|4099|4103|4099|4103|4099|203
1653590220000|2022-05-26 18:37:00|||||||||100
1653590230000|2022-05-26 18:37:10|4104|4100|4106|4101|4106|4101|4104|4100|0
1653590240000|2022-05-26 18:37:20|4105|4102|4106|4102|4106|4102|4105|4102|100
1653590260000|2022-05-26 18:37:40|4107|4103|4109|4105|4110|4105|4107|4103|525
1653590270000|2022-05-26 18:37:50|4108|4104|4108|4104|4108|4104|4107|4103|1200
1653590280000|2022-05-26 18:38:00|||||||||300
1653590290000|2022-05-26 18:38:10|4109|4105|4109|4105|4110|4106|4109|4105|200
1653590300000|2022-05-26 18:38:20|||||||||200
1653590310000|2022-05-26 18:38:30|4108|4104|4107|4103|4108|4104|4107|4103|1055
1653590320000|2022-05-26 18:38:40|4106|4101|4105|4101|4106|4101|4104|4100|400
1653590330000|2022-05-26 18:38:50|4107|4103|4108|4104|4108|4104|4107|4103|0
1653590340000|2022-05-26 18:39:00|4107|4103|4107|4103|4107|4103|4107|4102|100
1653590350000|2022-05-26 18:39:10||4102||4103||4103||4102|100
1653590360000|2022-05-26 18:39:20|4108|4104|4107|4103|4108|4104|4107|4103|0
1653590370000|2022-05-26 18:39:30|4108|4104|4108|4103|4108|4104|4108|4103|350
1653590380000|2022-05-26 18:39:40|4107|4104|4108|4103|4108|4104|4107|4103|7000
1653590390000|2022-05-26 18:39:50|4109|4104|4109|4105|4109|4105|4109|4104|0
1653590400000|2022-05-26 18:40:00|4108|4104|4108|4104|4108|4104|4108|4103|774
1653590410000|2022-05-26 18:40:10|4107|4103|4108|4104|4108|4104|4106|4102|0
1653590420000|2022-05-26 18:40:20|4107|4103|4107|4103|4107|4103|4107|4102|0
1653590430000|2022-05-26 18:40:30|4106|4102|4105|4101|4106|4102|4105|4101|0
1653590440000|2022-05-26 18:40:40|4107|4103|4107|4103|4107|4103|4107|4103|100
1653590450000|2022-05-26 18:40:50|4106|4101|4105|4101|4106|4101|4105|4100|100
1653590460000|2022-05-26 18:41:00|4104|4100|4102|4097|4104|4100|4102|4097|472
1653590470000|2022-05-26 18:41:10|4103|4098|4103|4099|4103|4099|4102|4098|400
1653590480000|2022-05-26 18:41:20|4104|4100|4104|4100|4104|4100|4104|4100|2900
1653590490000|2022-05-26 18:41:30|4105|4101|4105|4101|4105|4101|4105|4101|300
1653590500000|2022-05-26 18:41:40|4106|4102|4106|4101|4106|4102|4106|4101|100
1653590510000|2022-05-26 18:41:50||4102||4102||4102||4101|102
1653590520000|2022-05-26 18:42:00|||||||||1200
1653590530000|2022-05-26 18:42:10||4101||4102||4102||4101|0
1653590540000|2022-05-26 18:42:20|4107|4103|4106|4102|4107|4103|4106|4102|100
1653590550000|2022-05-26 18:42:30|4107|4103|4107|4103|4108|4103|4107|4103|1800
1653590560000|2022-05-26 18:42:40|4108|4104|4108|4104|4108|4104|4108|4104|150
1653590570000|2022-05-26 18:42:50|||||||||246
1653590580000|2022-05-26 18:43:00|4106|4102|4106|4102|4106|4102|4106|4102|0
1653590590000|2022-05-26 18:43:10|4107|4103|4106|4102|4107|4103|4106|4102|3100
1653590620000|2022-05-26 18:43:40|4107|4104|4109|4104|4109|4104|4107|4104|100
1653590630000|2022-05-26 18:43:50||4105||4104||4105||4104|155
1653590640000|2022-05-26 18:44:00|4108|4105|4109|4105|4109|4105|4108|4105|200
1653590650000|2022-05-26 18:44:10|4110|4106|4109|4105|4110|4106|4109|4105|300
1653590660000|2022-05-26 18:44:20||4104||4105||4105||4104|1000
1653590670000|2022-05-26 18:44:30|4108|4104|4108|4104|4108|4104|4108|4104|600
1653590680000|2022-05-26 18:44:40|4109|4105|4109|4104|4109|4105|4109|4104|108
1653590690000|2022-05-26 18:44:50|4108|4105|4108|4104|4108|4105|4108|4104|100
1653590700000|2022-05-26 18:45:00|4109|4105|4106|4102|4109|4105|4106|4102|715
1653590710000|2022-05-26 18:45:10|4107|4103|4107|4103|4107|4103|4107|4103|200
1653590720000|2022-05-26 18:45:20||4102||4103||4103||4102|324
1653590730000|2022-05-26 18:45:30|4108|4104|4107|4103|4108|4104|4107|4103|600
1653590740000|2022-05-26 18:45:40|4108|4104|4108|4104|4108|4104|4108|4103|100
1653590750000|2022-05-26 18:45:50|4107|4103|4107|4103|4107|4103|4107|4103|100
1653590760000|2022-05-26 18:46:00|4108|4104|4108|4104|4108|4104|4108|4104|200
1653590770000|2022-05-26 18:46:10|4107|4103|4108|4104|4108|4104|4107|4103|300
1653590780000|2022-05-26 18:46:20|||||||||600
1653590790000|2022-05-26 18:46:30||4103||4104||4104||4103|0
1653590800000|2022-05-26 18:46:40|4109|4105|4110|4106|4110|4106|4109|4105|200
1653590810000|2022-05-26 18:46:50||4105||4106||4106||4105|0
1653590820000|2022-05-26 18:47:00|||||||||3044
1653590830000|2022-05-26 18:47:10|4108|4104|4108|4104|4108|4104|4108|4104|100
1653590840000|2022-05-26 18:47:20|4108|4107|4107|4106|4108|4107|4107|4106|4246
1653590850000|2022-05-26 18:47:30|4106|4105|4106|4105|4106|4105|4106|4105|1499
1653590860000|2022-05-26 18:47:40|4105|4106|4107|4106|4107|4106|4105|4106|1338
1653590870000|2022-05-26 18:47:50|4106|4105|4106|4105|4106|4105|4106|4105|1000
1653590880000|2022-05-26 18:48:00|||||||||500
1653590890000|2022-05-26 18:48:10|4107|4106|4107|4106|4107|4106|4107|4106|1000
1653590900000|2022-05-26 18:48:20|4108|4107|4107|4106|4108|4107|4107|4106|1946
1653590910000|2022-05-26 18:48:30|4108|4107|4108|4107|4108|4107|4108|4107|937
1653590920000|2022-05-26 18:48:40|4109|4108|4109|4108|4109|4108|4109|4108|2150
1653590930000|2022-05-26 18:48:50|4108|4107|4108|4107|4108|4107|4108|4107|700
1653590940000|2022-05-26 18:49:00|4109|4108|4109|4108|4109|4108|4108|4107|1600
1653590950000|2022-05-26 18:49:10|4108|4107|4108|4107|4108|4107|4108|4107|1300
1653590960000|2022-05-26 18:49:20|||||||||200
1653590970000|2022-05-26 18:49:30|||||||||400
1653590980000|2022-05-26 18:49:40|||||||||1500
1653590990000|2022-05-26 18:49:50|||||||||251
1653591000000|2022-05-26 18:50:00|||||||||991
1653591010000|2022-05-26 18:50:10|4109|4108|4109|4108|4109|4108|4108|4107|6800
1653591020000|2022-05-26 18:50:20|||||||||300
1653591030000|2022-05-26 18:50:30|4110|4109|4111|4110|4111|4110|4110|4109|21575
1653591040000|2022-05-26 18:50:40|||||||||200
1653591050000|2022-05-26 18:50:50|4112|4111|4113|4112|4113|4112|4112|4111|4480
1653591060000|2022-05-26 18:51:00|4114|4113|4114|4113|4114|4113|4113|4113|1411
1653591070000|2022-05-26 18:51:10|4113|4112|4114|4113|4114|4113|4112|4111|6935
1653591080000|2022-05-26 18:51:20|||||||||596
1653591090000|2022-05-26 18:51:30|4115|4114|4114|4113|4115|4114|4114|4113|1700
1653591100000|2022-05-26 18:51:40|4113|4112|4114|4113|4114|4113|4113|4112|1601
1653591110000|2022-05-26 18:51:50|4115|4114|4114|4113|4115|4114|4114|4113|1600
1653591120000|2022-05-26 18:52:00|4115|4114|4114|4113|4115|4114|4114|4113|517
1653591130000|2022-05-26 18:52:10|4113|4112|4112|4111|4113|4112|4112|4111|8700
1653591140000|2022-05-26 18:52:20|4113|4112|4113|4112|4113|4112|4112|4111|900
1653591150000|2022-05-26 18:52:30|4112|4111|4112|4111|4112|4111|4111|4110|4304
1653591170000|2022-05-26 18:52:50|||||||||2000
1653591180000|2022-05-26 18:53:00|4113|4112|4113|4112|4113|4112|4113|4112|207
1653591200000|2022-05-26 18:53:20|4114|4113|4114|4113|4114|4113|4114|4113|500
1653591210000|2022-05-26 18:53:30|||||||||1200
1653591220000|2022-05-26 18:53:40|||||||||670
1653591230000|2022-05-26 18:53:50|4115|4114|4115|4114|4115|4114|4115|4114|1200
1653591240000|2022-05-26 18:54:00|4116|4115|4117|4116|4117|4116|4115|4114|2135
1653591250000|2022-05-26 18:54:10|4116|4115|4116|4115|4116|4115|4115|4114|1000
1653591260000|2022-05-26 18:54:20|4117|4116|4116|4115|4117|4116|4116|4115|700
1653591270000|2022-05-26 18:54:30|4117|4116|4117|4116|4117|4116|4117|4116|7238
1653591280000|2022-05-26 18:54:40|||||||||2350
1653591290000|2022-05-26 18:54:50|||||||||200
1653591300000|2022-05-26 18:55:00|4116|4115|4116|4115|4116|4115|4115|4114|3783
1653591310000|2022-05-26 18:55:10|4115|4114|4115|4114|4115|4114|4114|4113|4096
1653591320000|2022-05-26 18:55:20|||||||||800
1653591330000|2022-05-26 18:55:30|4116|4115|4115|4114|4116|4115|4115|4114|5110
1653591340000|2022-05-26 18:55:40|4116|4115|4116|4115|4116|4115|4116|4115|1803
1653591350000|2022-05-26 18:55:50|4115|4114|4114|4113|4115|4114|4114|4113|400
1653591360000|2022-05-26 18:56:00|4115|4114|4115|4114|4115|4114|4115|4114|439
1653591370000|2022-05-26 18:56:10|4116|4115|4116|4115|4116|4115|4116|4115|400
1653591380000|2022-05-26 18:56:20|4115|4114|4115|4114|4115|4114|4115|4114|4798
1653591390000|2022-05-26 18:56:30|4116|4115|4117|4116|4117|4116|4116|4115|957
1653591400000|2022-05-26 18:56:40|4118|4117|4118|4117|4118|4117|4118|4117|4352
1653591410000|2022-05-26 18:56:50|||||||||400
1653591420000|2022-05-26 18:57:00|4119|4118|4118|4117|4119|4118|4118|4117|2700
1653591430000|2022-05-26 18:57:10|||||||||1200
1653591440000|2022-05-26 18:57:20|4119|4118|4118|4117|4119|4118|4118|4117|8788
1653591450000|2022-05-26 18:57:30|4119|4118|4118|4117|4119|4118|4118|4117|525
1653591460000|2022-05-26 18:57:40|4119|4118|4119|4118|4119|4118|4119|4118|500
1653591470000|2022-05-26 18:57:50|||||||||200
1653591490000|2022-05-26 18:58:10|4118|4117|4117|4116|4118|4117|4116|4115|7034
1653591500000|2022-05-26 18:58:20|||||||||100
1653591510000|2022-05-26 18:58:30|4116|4115|4117|4116|4117|4116|4115|4114|3500
1653591520000|2022-05-26 18:58:40|4118|4117|4118|4117|4118|4117|4117|4116|1102
1653591530000|2022-05-26 18:58:50|4117|4116|4117|4116|4117|4116|4117|4116|3977
1653591540000|2022-05-26 18:59:00|||||||||810
1653591550000|2022-05-26 18:59:10|||||||||1900
1653591560000|2022-05-26 18:59:20|||||||||285
1653591580000|2022-05-26 18:59:40|||||||||4957
1653591590000|2022-05-26 18:59:50|||||||||300
1653591600000|2022-05-26 19:00:00|4118|4117|4118|4117|4118|4117|4117|4117|2099
1653591610000|2022-05-26 19:00:10|||||||||1400
1653591620000|2022-05-26 19:00:20|4117|4116|4117|4116|4117|4116|4117|4116|4882
1653591630000|2022-05-26 19:00:30|4118|4117|4118|4117|4118|4117|4118|4117|321
1653591640000|2022-05-26 19:00:40|4119|4118|4120|4119|4120|4119|4119|4118|5597
1653591650000|2022-05-26 19:00:50|||||||||400
1653591660000|2022-05-26 19:01:00|||||||||2120
1653591670000|2022-05-26 19:01:10|4119|4118|4118|4117|4119|4118|4117|4116|3250
1653591680000|2022-05-26 19:01:20|4119|4118|4118|4117|4119|4118|4118|4117|600
1653591690000|2022-05-26 19:01:30|4119|4118|4119|4118|4119|4118|4119|4118|1000
1653591700000|2022-05-26 19:01:40|4118|4117|4116|4115|4118|4117|4115|4114|12660
1653591710000|2022-05-26 19:01:50|4117|4116|4117|4116|4117|4116|4117|4116|1104
1653591720000|2022-05-26 19:02:00|4116|4115|4113|4112|4116|4115|4113|4112|2301
1653591730000|2022-05-26 19:02:10|4114|4113|4113|4112|4114|4113|4111|4110|3237
1653591740000|2022-05-26 19:02:20|4114|4113|4114|4113|4114|4113|4114|4113|500
1653591750000|2022-05-26 19:02:30|4115|4114|4114|4113|4115|4114|4114|4113|4400
1653591760000|2022-05-26 19:02:40|4115|4114|4115|4114|4115|4114|4115|4114|1000
1653591770000|2022-05-26 19:02:50|4114|4113|4115|4114|4115|4114|4114|4113|23525
1653591780000|2022-05-26 19:03:00|4114|4113|4114|4113|4114|4113|4114|4113|4366
1653591790000|2022-05-26 19:03:10|4113|4112|4111|4110|4113|4112|4111|4110|3900
1653591800000|2022-05-26 19:03:20|||||||||1700
1653591810000|2022-05-26 19:03:30|4112|4111|4111|4110|4112|4111|4111|4110|1102
1653591820000|2022-05-26 19:03:40|4112|4111|4112|4111|4112|4111|4112|4111|700
1653591830000|2022-05-26 19:03:50|4111|4110|4112|4111|4112|4111|4111|4110|1500
1653591840000|2022-05-26 19:04:00|4111|4110|4110|4109|4111|4110|4110|4109|1300
1653591850000|2022-05-26 19:04:10|4109|4108|4110|4109|4110|4109|4109|4108|4097
1653591860000|2022-05-26 19:04:20|4109|4108|4109|4108|4110|4109|4109|4108|25234
1653591870000|2022-05-26 19:04:30|4110|4109|4110|4109|4110|4109|4110|4109|1800
1653591880000|2022-05-26 19:04:40|4111|4110|4110|4109|4111|4110|4110|4109|2000
1653591890000|2022-05-26 19:04:50|||||||||300
1653591900000|2022-05-26 19:05:00|4109|4108|4111|4110|4111|4110|4109|4108|7131
1653591910000|2022-05-26 19:05:10|4112|4111|4112|4111|4112|4111|4111|4111|740
1653591920000|2022-05-26 19:05:20|4113|4112|4112|4111|4113|4112|4112|4111|4950
1653591930000|2022-05-26 19:05:30|4113|4112|4112|4111|4114|4113|4112|4111|4856
1653591940000|2022-05-26 19:05:40|4113|4112|4116|4115|4117|4116|4113|4112|4697
1653591950000|2022-05-26 19:05:50|4117|4116|4117|4116|4117|4116|4117|4116|1701
1653591960000|2022-05-26 19:06:00|||||||||1254
1653591970000|2022-05-26 19:06:10|4116|4115|4116|4115|4117|4116|4116|4115|9883
1653591980000|2022-05-26 19:06:20|4117|4116|4114|4113|4117|4116|4114|4113|2304
1653591990000|2022-05-26 19:06:30|4113|4112|4113|4112|4116|4115|4113|4112|2408
1653592000000|2022-05-26 19:06:40|4114|4113|4114|4113|4114|4113|4113|4112|2750
1653592010000|2022-05-26 19:06:50|4115|4114|4115|4114|4116|4115|4115|4114|750
1653592020000|2022-05-26 19:07:00|||||||||934
1653592030000|2022-05-26 19:07:10|4116|4115|4117|4116|4117|4116|4116|4115|2397
1653592040000|2022-05-26 19:07:20|4118|4117|4118|4117|4118|4117|4118|4117|1315
1653592050000|2022-05-26 19:07:30|4117|4116|4117|4116|4117|4116|4117|4116|500
1653592060000|2022-05-26 19:07:40|4118|4117|4118|4117|4119|4118|4118|4117|1600
1653592070000|2022-05-26 19:07:50|4119|4118|4120|4119|4120|4119|4119|4118|2800
1653592080000|2022-05-26 19:08:00|4119|4118|4118|4117|4119|4118|4118|4117|1434
1653592090000|2022-05-26 19:08:10|4119|4118|4118|4117|4119|4118|4117|4116|1842
1653592100000|2022-05-26 19:08:20|||||||||465
1653592110000|2022-05-26 19:08:30|4119|4118|4119|4118|4119|4118|4118|4117|732
1653592120000|2022-05-26 19:08:40|4118|4117|4118|4117|4119|4118|4118|4117|100
1653592130000|2022-05-26 19:08:50|4119|4118|4119|4118|4119|4118|4119|4118|4532
1653592140000|2022-05-26 19:09:00|4118|4117|4119|4118|4119|4118|4118|4117|4827
1653592150000|2022-05-26 19:09:10|4118|4117|4118|4117|4118|4118|4118|4117|2600
1653592160000|2022-05-26 19:09:20|4117|4116|4117|4116|4118|4117|4117|4116|5636
1653592170000|2022-05-26 19:09:30|4118|4117|4116|4115|4118|4117|4116|4115|1400
1653592180000|2022-05-26 19:09:40|4117|4116|4116|4115|4117|4116|4116|4115|5536
1653592200000|2022-05-26 19:10:00|4115|4114|4117|4116|4117|4116|4115|4114|9813
1653592210000|2022-05-26 19:10:10|||||||||300
1653592220000|2022-05-26 19:10:20|||||||||3200
1653592230000|2022-05-26 19:10:30|4116|4115|4116|4115|4116|4115|4116|4115|2819
1653592240000|2022-05-26 19:10:40|4115|4114|4117|4116|4117|4116|4115|4114|3600
1653592250000|2022-05-26 19:10:50|4118|4117|4118|4117|4118|4117|4117|4117|600
1653592260000|2022-05-26 19:11:00|4117|4116|4118|4117|4118|4117|4117|4116|1874
1653592270000|2022-05-26 19:11:10|4117|4116|4118|4117|4118|4117|4117|4116|3010
1653592280000|2022-05-26 19:11:20|4119|4118|4118|4117|4119|4118|4118|4117|2179
1653592290000|2022-05-26 19:11:30|4117|4116|4115|4114|4117|4116|4115|4114|876
1653592300000|2022-05-26 19:11:40|4116|4115|4116|4115|4116|4115|4115|4114|372
1653592310000|2022-05-26 19:11:50|4115|4114|4116|4115|4117|4116|4115|4114|1649
1653592320000|2022-05-26 19:12:00|4117|4116|4116|4115|4117|4116|4116|4115|5680
1653592330000|2022-05-26 19:12:10|4115|4114|4115|4114|4115|4114|4115|4114|3100
1653592340000|2022-05-26 19:12:20|4116|4115|4115|4114|4116|4115|4115|4114|2800
1653592350000|2022-05-26 19:12:30|4114|4113|4115|4114|4115|4114|4114|4113|2089
1653592360000|2022-05-26 19:12:40|||||||||300
1653592370000|2022-05-26 19:12:50|4114|4113|4114|4113|4114|4113|4114|4113|2122
1653592380000|2022-05-26 19:13:00|4115|4114|4115|4114|4115|4114|4115|4114|1610
1653592400000|2022-05-26 19:13:20|||||||||3454
1653592410000|2022-05-26 19:13:30|4116|4115|4115|4114|4116|4115|4115|4114|1912
1653592420000|2022-05-26 19:13:40|4114|4113|4112|4111|4114|4113|4112|4111|3605
1653592430000|2022-05-26 19:13:50|4113|4112|4113|4112|4113|4112|4113|4112|500
1653592440000|2022-05-26 19:14:00|4112|4111|4113|4112|4113|4112|4112|4111|600
1653592450000|2022-05-26 19:14:10|4114|4113|4114|4113|4114|4113|4114|4113|3258
1653592460000|2022-05-26 19:14:20|4113|4112|4113|4112|4113|4113|4113|4112|3900
1653592470000|2022-05-26 19:14:30|4114|4113|4114|4113|4114|4113|4114|4113|2000
1653592480000|2022-05-26 19:14:40|4113|4112|4113|4112|4113|4112|4113|4112|3860
1653592490000|2022-05-26 19:14:50|4114|4113|4114|4113|4115|4114|4114|4113|3038
1653592500000|2022-05-26 19:15:00|4115|4114|4116|4115|4116|4115|4115|4114|3789
1653592510000|2022-05-26 19:15:10|4117|4116|4116|4115|4117|4116|4116|4115|4635
1653592520000|2022-05-26 19:15:20|4117|4116|4117|4116|4117|4116|4116|4116|823
1653592530000|2022-05-26 19:15:30|4116|4115|4115|4114|4116|4115|4115|4114|5000
1653592540000|2022-05-26 19:15:40|4114|4113|4113|4112|4114|4113|4113|4112|2147
1653592550000|2022-05-26 19:15:50|||||||||300
1653592560000|2022-05-26 19:16:00|4112|4111|4109|4108|4112|4111|4109|4108|6435
1653592570000|2022-05-26 19:16:10|4108|4107|4107|4106|4108|4107|4107|4106|7927
1653592580000|2022-05-26 19:16:20|4108|4107|4107|4106|4108|4107|4106|4105|1800
1653592590000|2022-05-26 19:16:30|4108|4107|4107|4106|4108|4107|4107|4106|4015
1653592600000|2022-05-26 19:16:40|4108|4107|4108|4107|4108|4107|4108|4107|2250
1653592610000|2022-05-26 19:16:50|4107|4106|4107|4106|4107|4106|4107|4106|2507
1653592620000|2022-05-26 19:17:00|4108|4107|4107|4106|4108|4107|4107|4106|10482
1653592630000|2022-05-26 19:17:10|4106|4105|4107|4106|4107|4106|4106|4105|3807
1653592640000|2022-05-26 19:17:20|||||||||1200
1653592650000|2022-05-26 19:17:30|4106|4105|4105|4104|4106|4105|4105|4104|5013
1653592660000|2022-05-26 19:17:40|4104|4103|4104|4103|4104|4103|4104|4103|3100
1653592670000|2022-05-26 19:17:50|4105|4104|4105|4104|4105|4104|4105|4104|3030
1653592680000|2022-05-26 19:18:00|4104|4103|4104|4103|4105|4104|4104|4103|3509
1653592690000|2022-05-26 19:18:10|4105|4104|4105|4104|4105|4104|4104|4103|2750
1653592700000|2022-05-26 19:18:20|4106|4105|4105|4104|4107|4106|4105|4104|13253
1653592710000|2022-05-26 19:18:30|4104|4103|4105|4104|4106|4105|4104|4103|7818
1653592720000|2022-05-26 19:18:40|4104|4103|4103|4102|4104|4103|4102|4101|3836
1653592730000|2022-05-26 19:18:50|4105|4104|4105|4104|4105|4104|4105|4104|0
1653592740000|2022-05-26 19:19:00|4106|4105|4107|4106|4107|4106|4106|4105|3714
1653592750000|2022-05-26 19:19:10|4108|4107|4108|4107|4108|4107|4108|4107|5150
1653592760000|2022-05-26 19:19:20|4109|4108|4109|4108|4109|4108|4109|4108|2585
1653592770000|2022-05-26 19:19:30|4110|4109|4110|4109|4110|4109|4110|4109|700
1653592780000|2022-05-26 19:19:40|4109|4108|4111|4110|4111|4110|4109|4108|6388
1653592790000|2022-05-26 19:19:50|4110|4109|4110|4109|4110|4109|4110|4109|1166
1653592800000|2022-05-26 19:20:00|4111|4110|4110|4109|4111|4110|4110|4109|800
1653592810000|2022-05-26 19:20:10|4111|4110|4109|4108|4111|4110|4109|4108|2400
1653592820000|2022-05-26 19:20:20|4108|4107|4108|4107|4109|4108|4108|4107|8403
1653592830000|2022-05-26 19:20:30|4109|4108|4109|4108|4110|4109|4109|4108|2223
1653592840000|2022-05-26 19:20:40|4108|4107|4108|4107|4108|4107|4108|4107|2119
1653592850000|2022-05-26 19:20:50|4107|4106|4107|4106|4107|4106|4107|4106|5296
1653592860000|2022-05-26 19:21:00|4106|4105|4109|4108|4109|4108|4105|4104|5900
1653592870000|2022-05-26 19:21:10|4110|4109|4110|4109|4110|4109|4110|4109|3837
1653592880000|2022-05-26 19:21:20|4111|4110|4110|4109|4111|4110|4110|4109|4251
1653592890000|2022-05-26 19:21:30|||||||||400
1653592900000|2022-05-26 19:21:40|||||||||3959
1653592910000|2022-05-26 19:21:50|4111|4110|4111|4110|4111|4110|4111|4110|1625
1653592920000|2022-05-26 19:22:00|4110|4109|4108|4107|4110|4109|4108|4107|1960
1653592930000|2022-05-26 19:22:10|4107|4106|4107|4106|4107|4106|4107|4106|1400
1653592940000|2022-05-26 19:22:20|4108|4107|4108|4107|4108|4107|4108|4107|2594
1653592950000|2022-05-26 19:22:30|4109|4108|4109|4108|4109|4108|4109|4108|1500
1653592960000|2022-05-26 19:22:40|4108|4107|4108|4107|4108|4108|4108|4107|2100
1653592970000|2022-05-26 19:22:50|||||||||400
1653592980000|2022-05-26 19:23:00|4109|4108|4110|4109|4110|4109|4109|4108|2867
1653592990000|2022-05-26 19:23:10|4109|4108|4108|4107|4109|4108|4108|4107|4600
1653593000000|2022-05-26 19:23:20|4107|4106|4107|4106|4108|4107|4106|4105|945
1653593010000|2022-05-26 19:23:30|4108|4107|4107|4106|4108|4107|4107|4106|4500
1653593020000|2022-05-26 19:23:40|4106|4105|4107|4106|4107|4106|4106|4105|1506
1653593030000|2022-05-26 19:23:50|||||||||400
1653593040000|2022-05-26 19:24:00|4106|4105|4106|4105|4106|4105|4106|4105|1542
1653593050000|2022-05-26 19:24:10|4107|4106|4108|4107|4108|4107|4107|4106|3000
1653593060000|2022-05-26 19:24:20|||||||||500
1653593070000|2022-05-26 19:24:30|4109|4108|4109|4108|4109|4108|4109|4108|1738
1653593080000|2022-05-26 19:24:40|4110|4109|4110|4109|4110|4109|4110|4109|906
1653593090000|2022-05-26 19:24:50|||||||||2750
1653593100000|2022-05-26 19:25:00|4109|4108|4109|4108|4109|4108|4109|4108|3271
1653593110000|2022-05-26 19:25:10|||||||||1600
1653593120000|2022-05-26 19:25:20|4108|4107|4108|4107|4108|4107|4108|4107|3557
1653593130000|2022-05-26 19:25:30|4107|4106|4107|4106|4107|4106|4107|4106|1558
1653593140000|2022-05-26 19:25:40|4106|4105|4105|4104|4106|4105|4105|4104|3655
1653593150000|2022-05-26 19:25:50|4104|4103|4103|4102|4104|4103|4103|4102|6310
1653593160000|2022-05-26 19:26:00|4104|4103|4105|4104|4105|4104|4104|4103|4625
1653593170000|2022-05-26 19:26:10|4106|4105|4106|4105|4106|4105|4106|4105|1400
1653593180000|2022-05-26 19:26:20|4105|4104|4106|4105|4106|4105|4105|4104|3789
1653593190000|2022-05-26 19:26:30|4107|4106|4107|4106|4107|4106|4107|4106|1767
1653593200000|2022-05-26 19:26:40|4108|4107|4108|4107|4108|4107|4108|4107|1660
1653593210000|2022-05-26 19:26:50|4109|4108|4109|4108|4109|4108|4109|4108|1300
1653593220000|2022-05-26 19:27:00|4110|4109|4110|4109|4110|4109|4110|4109|5129
1653593230000|2022-05-26 19:27:10|4109|4108|4109|4108|4110|4109|4109|4108|7949
1653593240000|2022-05-26 19:27:20|4108|4107|4108|4107|4108|4107|4108|4107|3700
1653593250000|2022-05-26 19:27:30|4109|4108|4110|4109|4110|4109|4108|4107|9393
1653593260000|2022-05-26 19:27:40|4109|4108|4109|4108|4109|4108|4109|4108|8270
1653593270000|2022-05-26 19:27:50|||||||||1916
1653593280000|2022-05-26 19:28:00|4110|4109|4112|4111|4112|4111|4110|4109|8178
1653593290000|2022-05-26 19:28:10|4111|4110|4111|4110|4111|4110|4111|4110|5912
1653593300000|2022-05-26 19:28:20|4112|4111|4110|4109|4112|4111|4110|4109|5821
1653593310000|2022-05-26 19:28:30|4111|4110|4112|4111|4112|4111|4111|4110|1267
1653593320000|2022-05-26 19:28:40|4113|4112|4113|4112|4113|4112|4113|4112|5500
1653593330000|2022-05-26 19:28:50|4114|4113|4114|4113|4114|4113|4113|4112|3670
1653593340000|2022-05-26 19:29:00|4113|4112|4113|4112|4114|4113|4113|4112|3431
1653593350000|2022-05-26 19:29:10|4114|4113|4117|4116|4117|4116|4114|4113|7724
1653593360000|2022-05-26 19:29:20|4116|4115|4117|4116|4117|4116|4116|4115|5130
1653593370000|2022-05-26 19:29:30|||||||||1200
1653593380000|2022-05-26 19:29:40|4116|4115|4116|4115|4116|4115|4116|4115|11975
1653593390000|2022-05-26 19:29:50|||||||||4757
1653593400000|2022-05-26 19:30:00|4115|4114|4115|4114|4115|4114|4114|4113|8211
1653593410000|2022-05-26 19:30:10|4116|4115|4117|4116|4118|4117|4116|4115|5626
1653593420000|2022-05-26 19:30:20|4118|4117|4118|4117|4118|4117|4117|4116|5520
1653593430000|2022-05-26 19:30:30|||||||||2600
1653593440000|2022-05-26 19:30:40|4119|4118|4118|4117|4119|4118|4118|4117|5465
1653593450000|2022-05-26 19:30:50|4119|4118|4118|4117|4119|4118|4118|4117|2228
1653593460000|2022-05-26 19:31:00|4119|4118|4119|4118|4119|4118|4119|4118|2161
1653593470000|2022-05-26 19:31:10|||||||||600
1653593480000|2022-05-26 19:31:20|||||||||1343
1653593490000|2022-05-26 19:31:30|4120|4119|4121|4120|4121|4120|4120|4119|14436
1653593500000|2022-05-26 19:31:40|4120|4119|4120|4119|4120|4119|4119|4118|11751
1653593510000|2022-05-26 19:31:50|4119|4118|4119|4118|4120|4119|4119|4118|3100
1653593520000|2022-05-26 19:32:00|4120|4119|4120|4119|4120|4119|4120|4119|3046
1653593530000|2022-05-26 19:32:10|4119|4118|4118|4117|4119|4118|4118|4117|8146
1653593540000|2022-05-26 19:32:20|||||||||3700
1653593550000|2022-05-26 19:32:30|4117|4116|4117|4116|4117|4116|4117|4116|4384
1653593560000|2022-05-26 19:32:40|4116|4115|4115|4114|4116|4115|4114|4113|8747
1653593570000|2022-05-26 19:32:50|||||||||1700
1653593580000|2022-05-26 19:33:00|4116|4115|4116|4115|4116|4115|4115|4114|4036
1653593590000|2022-05-26 19:33:10|4115|4114|4115|4114|4115|4114|4115|4114|2390
1653593600000|2022-05-26 19:33:20|4116|4115|4116|4115|4117|4116|4116|4115|3805
1653593610000|2022-05-26 19:33:30|4117|4116|4119|4118|4119|4118|4117|4116|1700
1653593620000|2022-05-26 19:33:40|4120|4119|4120|4119|4120|4119|4120|4119|3780
1653593630000|2022-05-26 19:33:50|||||||||1800
1653593640000|2022-05-26 19:34:00|4121|4120|4121|4120|4121|4120|4120|4119|5184
1653593650000|2022-05-26 19:34:10|||||||||3585
1653593660000|2022-05-26 19:34:20|4122|4121|4122|4121|4123|4122|4122|4121|8989
1653593670000|2022-05-26 19:34:30|4121|4120|4121|4120|4121|4120|4121|4120|57996
1653593680000|2022-05-26 19:34:40|4120|4119|4118|4117|4120|4119|4118|4117|5814
1653593690000|2022-05-26 19:34:50|4117|4118|4117|4116|4117|4118|4117|4116|16217
1653593700000|2022-05-26 19:35:00|4116|4115|4114|4113|4116|4115|4114|4113|4519
1653593710000|2022-05-26 19:35:10|4113|4112|4113|4112|4114|4113|4112|4111|8110
1653593720000|2022-05-26 19:35:20|||||||||960
1653593730000|2022-05-26 19:35:30|||||||||201
1653593740000|2022-05-26 19:35:40|4112|4111|4110|4109|4112|4112|4110|4109|2100
1653593750000|2022-05-26 19:35:50|4109|4108|4108|4107|4109|4108|4108|4107|10763
1653593760000|2022-05-26 19:36:00|4107|4106|4108|4107|4108|4107|4107|4106|4450
1653593770000|2022-05-26 19:36:10|4107|4106|4108|4107|4108|4107|4107|4106|1487
1653593780000|2022-05-26 19:36:20|4107|4106|4108|4107|4108|4107|4107|4106|4000
1653593790000|2022-05-26 19:36:30|4107|4106|4107|4106|4107|4106|4106|4105|2525
1653593800000|2022-05-26 19:36:40|4106|4105|4106|4105|4107|4106|4106|4105|2000
1653593810000|2022-05-26 19:36:50|4107|4106|4106|4105|4107|4106|4106|4105|1829
1653593820000|2022-05-26 19:37:00|4107|4106|4107|4106|4107|4106|4107|4106|5249
1653593830000|2022-05-26 19:37:10|4108|4107|4106|4105|4108|4107|4106|4105|6308
1653593840000|2022-05-26 19:37:20|4105|4104|4103|4102|4105|4104|4103|4102|8848
1653593850000|2022-05-26 19:37:30|4102|4101|4102|4101|4102|4101|4101|4100|8458
1653593860000|2022-05-26 19:37:40|4103|4102|4102|4101|4103|4102|4102|4101|8054
1653593870000|2022-05-26 19:37:50|4103|4102|4103|4102|4103|4102|4103|4102|5086
1653593880000|2022-05-26 19:38:00|4104|4103|4104|4103|4104|4103|4103|4102|10034
1653593890000|2022-05-26 19:38:10|4103|4102|4104|4103|4104|4103|4103|4102|5112
1653593900000|2022-05-26 19:38:20|4105|4104|4106|4105|4106|4105|4105|4104|32758
1653593910000|2022-05-26 19:38:30|||||||||1700
1653593920000|2022-05-26 19:38:40|4107|4106|4106|4105|4108|4107|4106|4105|9932
1653593930000|2022-05-26 19:38:50|4107|4106|4106|4105|4108|4107|4106|4105|9028
1653593940000|2022-05-26 19:39:00|4105|4104|4105|4104|4105|4104|4104|4103|12458
1653593950000|2022-05-26 19:39:10|||||||||7208
1653593960000|2022-05-26 19:39:20|4104|4103|4106|4105|4106|4105|4103|4102|7697
1653593970000|2022-05-26 19:39:30|4107|4106|4107|4106|4107|4106|4107|4106|3756
1653593980000|2022-05-26 19:39:40|||||||||1020
1653593990000|2022-05-26 19:39:50|4108|4107|4109|4108|4109|4108|4108|4107|5071
1653594000000|2022-05-26 19:40:00|4108|4107|4110|4109|4110|4109|4107|4106|6014
1653594010000|2022-05-26 19:40:10|4109|4108|4109|4108|4109|4108|4108|4107|5875
1653594020000|2022-05-26 19:40:20|4110|4109|4111|4110|4111|4110|4109|4108|2609
1653594030000|2022-05-26 19:40:30|||||||||3450
1653594040000|2022-05-26 19:40:40|||||||||700
1653594050000|2022-05-26 19:40:50|4110|4109|4111|4110|4111|4110|4110|4109|3091
1653594060000|2022-05-26 19:41:00|||||||||100
1653594070000|2022-05-26 19:41:10|4110|4109|4110|4109|4111|4110|4110|4109|4663
1653594080000|2022-05-26 19:41:20|4111|4110|4110|4109|4111|4110|4110|4109|1363
1653594090000|2022-05-26 19:41:30|||||||||697
1653594100000|2022-05-26 19:41:40|||||||||11512
1653594110000|2022-05-26 19:41:50|4111|4110|4111|4110|4111|4110|4111|4110|3801
1653594120000|2022-05-26 19:42:00|4110|4109|4109|4108|4110|4109|4109|4108|2419
1653594130000|2022-05-26 19:42:10|||||||||607
1653594140000|2022-05-26 19:42:20|4108|4107|4109|4108|4109|4108|4108|4107|5480
1653594150000|2022-05-26 19:42:30|||||||||600
1653594160000|2022-05-26 19:42:40|4108|4107|4110|4109|4110|4109|4108|4107|5721
1653594170000|2022-05-26 19:42:50|||||||||1400
1653594180000|2022-05-26 19:43:00|4111|4110|4110|4109|4111|4110|4110|4109|4373
1653594190000|2022-05-26 19:43:10|||||||||4300
1653594200000|2022-05-26 19:43:20|4109|4108|4109|4108|4109|4108|4109|4108|3479
1653594210000|2022-05-26 19:43:30|||||||||500
1653594220000|2022-05-26 19:43:40|4108|4107|4108|4107|4108|4107|4108|4107|2059
1653594230000|2022-05-26 19:43:50|4109|4108|4109|4108|4109|4108|4109|4108|5139
1653594240000|2022-05-26 19:44:00|||||||||4915
1653594250000|2022-05-26 19:44:10|4108|4107|4107|4106|4108|4107|4107|4106|5327
1653594260000|2022-05-26 19:44:20|4106|4105|4107|4106|4107|4106|4106|4105|7126
1653594270000|2022-05-26 19:44:30|4106|4105|4106|4105|4106|4105|4106|4105|2273
1653594280000|2022-05-26 19:44:40|4105|4104|4105|4104|4105|4104|4105|4104|2000
1653594290000|2022-05-26 19:44:50|||||||||8610
1653594300000|2022-05-26 19:45:00|4106|4105|4107|4106|4107|4106|4106|4105|12610
1653594310000|2022-05-26 19:45:10|4108|4107|4107|4106|4108|4107|4107|4106|12633
1653594320000|2022-05-26 19:45:20|4106|4105|4106|4105|4106|4105|4106|4105|4831
1653594330000|2022-05-26 19:45:30|4107|4106|4107|4106|4107|4106|4107|4106|7687
1653594340000|2022-05-26 19:45:40|4106|4105|4105|4104|4106|4105|4105|4104|5664
1653594350000|2022-05-26 19:45:50|4104|4103|4104|4103|4105|4104|4103|4102|8666
1653594360000|2022-05-26 19:46:00|4103|4102|4103|4102|4103|4102|4102|4101|9020
1653594370000|2022-05-26 19:46:10|4102|4101|4103|4102|4103|4102|4102|4101|8452
1653594380000|2022-05-26 19:46:20|4102|4101|4101|4100|4102|4101|4101|4100|6414
1653594390000|2022-05-26 19:46:30|4102|4101|4102|4101|4102|4101|4101|4100|10475
1653594400000|2022-05-26 19:46:40|4101|4100|4101|4100|4102|4101|4101|4100|10839
1653594410000|2022-05-26 19:46:50|||||||||1304
1653594420000|2022-05-26 19:47:00|4102|4101|4101|4100|4102|4101|4101|4100|4659
1653594430000|2022-05-26 19:47:10|4102|4101|4102|4101|4102|4101|4102|4101|2838
1653594440000|2022-05-26 19:47:20|4101|4100|4099|4098|4101|4100|4099|4098|5331
1653594450000|2022-05-26 19:47:30|4100|4099|4099|4098|4100|4099|4099|4098|7098
1653594460000|2022-05-26 19:47:40|4098|4097|4100|4099|4100|4099|4098|4097|10207
1653594470000|2022-05-26 19:47:50|4101|4100|4100|4099|4101|4100|4100|4099|14320
1653594480000|2022-05-26 19:48:00|4101|4100|4101|4100|4101|4100|4101|4100|7352
1653594490000|2022-05-26 19:48:10|4102|4101|4102|4101|4102|4101|4102|4101|5607
1653594500000|2022-05-26 19:48:20|4103|4102|4103|4102|4104|4103|4103|4102|3672
1653594510000|2022-05-26 19:48:30|4104|4103|4104|4103|4104|4103|4103|4102|2940
1653594520000|2022-05-26 19:48:40|4105|4104|4105|4104|4105|4104|4105|4104|2712
1653594530000|2022-05-26 19:48:50|||||||||2500
1653594540000|2022-05-26 19:49:00|4106|4105|4106|4105|4106|4105|4106|4105|19416
1653594550000|2022-05-26 19:49:10|4105|4104|4105|4104|4105|4104|4105|4104|12965
1653594560000|2022-05-26 19:49:20|||||||||5100
1653594570000|2022-05-26 19:49:30|||||||||1700
1653594580000|2022-05-26 19:49:40|4106|4105|4107|4106|4107|4106|4106|4105|8119
1653594590000|2022-05-26 19:49:50|4106|4105|4106|4105|4106|4105|4106|4105|7223
1653594600000|2022-05-26 19:50:00|4105|4104|4108|4107|4110|4109|4105|4104|47888
1653594610000|2022-05-26 19:50:10|4107|4106|4106|4105|4107|4106|4105|4104|17575
1653594620000|2022-05-26 19:50:20|4105|4104|4107|4106|4107|4106|4105|4104|9046
1653594630000|2022-05-26 19:50:30|4106|4105|4102|4102|4106|4105|4101|4100|11679
1653594640000|2022-05-26 19:50:40|4103|4103|4104|4103|4104|4103|4102|4101|4659
1653594650000|2022-05-26 19:50:50|4103|4102|4103|4102|4103|4103|4103|4102|1000
1653594660000|2022-05-26 19:51:00|4102|4101|4100|4099|4103|4102|4100|4099|12335
1653594670000|2022-05-26 19:51:10|4099|4098|4099|4098|4099|4098|4098|4097|8960
1653594680000|2022-05-26 19:51:20|4100|4099|4102|4101|4102|4101|4100|4099|11854
1653594690000|2022-05-26 19:51:30|||||||||4866
1653594700000|2022-05-26 19:51:40|4103|4102|4102|4101|4103|4102|4102|4101|10751
1653594710000|2022-05-26 19:51:50|4101|4100|4101|4100|4101|4100|4101|4100|4604
1653594720000|2022-05-26 19:52:00|4100|4099|4099|4098|4100|4099|4099|4098|2709
1653594730000|2022-05-26 19:52:10|4100|4099|4099|4098|4100|4099|4099|4098|5584
1653594740000|2022-05-26 19:52:20|4100|4099|4099|4098|4100|4099|4099|4098|7483
1653594750000|2022-05-26 19:52:30|4100|4099|4101|4100|4101|4100|4099|4099|16736
1653594760000|2022-05-26 19:52:40|4102|4101|4102|4101|4102|4101|4102|4101|3815
1653594770000|2022-05-26 19:52:50|4101|4100|4099|4098|4101|4100|4099|4098|14852
1653594780000|2022-05-26 19:53:00|4100|4099|4101|4100|4101|4100|4099|4098|19966
1653594790000|2022-05-26 19:53:10|4100|4099|4101|4100|4101|4100|4100|4099|4492
1653594800000|2022-05-26 19:53:20|4102|4101|4102|4101|4102|4101|4102|4101|5238
1653594810000|2022-05-26 19:53:30|||||||||7858
1653594820000|2022-05-26 19:53:40|4103|4102|4102|4101|4103|4102|4102|4101|14529
1653594830000|2022-05-26 19:53:50|4101|4100|4101|4100|4101|4100|4101|4100|9288
1653594840000|2022-05-26 19:54:00|4100|4099|4099|4098|4100|4099|4099|4098|7024
1653594850000|2022-05-26 19:54:10|4098|4097|4099|4098|4099|4098|4098|4097|10156
1653594860000|2022-05-26 19:54:20|4100|4099|4100|4099|4100|4099|4099|4099|12387
1653594870000|2022-05-26 19:54:30|4099|4098|4100|4099|4100|4099|4099|4098|5532
1653594880000|2022-05-26 19:54:40|4101|4100|4098|4097|4101|4100|4098|4097|15146
1653594890000|2022-05-26 19:54:50|4097|4096|4095|4094|4097|4096|4095|4094|23224
1653594900000|2022-05-26 19:55:00|4094|4093|4098|4097|4099|4098|4092|4091|55505
1653594910000|2022-05-26 19:55:10|4099|4098|4097|4096|4099|4098|4097|4096|21170
1653594920000|2022-05-26 19:55:20|||||||||2831
1653594930000|2022-05-26 19:55:30|4096|4095|4093|4092|4096|4095|4093|4092|17197
1653594940000|2022-05-26 19:55:40|4094|4093|4094|4093|4094|4093|4093|4092|6629
1653594950000|2022-05-26 19:55:50|4093|4092|4093|4092|4093|4092|4093|4092|4402
1653594960000|2022-05-26 19:56:00|4092|4091|4093|4092|4093|4092|4092|4091|14512
1653594970000|2022-05-26 19:56:10|4092|4091|4091|4090|4092|4092|4091|4090|8830
1653594980000|2022-05-26 19:56:20|4090|4089|4090|4089|4091|4090|4090|4089|17063
1653594990000|2022-05-26 19:56:30|4091|4090|4093|4092|4093|4092|4091|4090|24120
1653595000000|2022-05-26 19:56:40|4092|4091|4092|4091|4092|4091|4092|4091|6286
1653595010000|2022-05-26 19:56:50|4091|4090|4091|4090|4091|4090|4091|4090|8428
1653595020000|2022-05-26 19:57:00|||||||||11179
1653595030000|2022-05-26 19:57:10|||||||||6801
1653595040000|2022-05-26 19:57:20|4090|4089|4088|4087|4090|4089|4088|4087|23824
1653595050000|2022-05-26 19:57:30|4087|4086|4088|4087|4088|4087|4087|4086|13297
1653595060000|2022-05-26 19:57:40|4089|4088|4089|4088|4089|4088|4089|4088|9911
1653595070000|2022-05-26 19:57:50|4088|4087|4088|4087|4088|4087|4088|4087|10290
1653595080000|2022-05-26 19:58:00|4087|4086|4087|4086|4088|4087|4087|4086|37479
1653595090000|2022-05-26 19:58:10|||||||||18830
1653595100000|2022-05-26 19:58:20|4086|4085|4086|4085|4086|4085|4086|4085|9392
1653595110000|2022-05-26 19:58:30|4085|4084|4086|4085|4086|4085|4085|4084|11884
1653595120000|2022-05-26 19:58:40|||||||||14980
1653595130000|2022-05-26 19:58:50|4085|4084|4086|4085|4087|4086|4085|4084|54201
1653595140000|2022-05-26 19:59:00|4085|4084|4085|4084|4085|4084|4085|4084|14821
1653595150000|2022-05-26 19:59:10|4084|4083|4084|4083|4084|4084|4084|4083|39814
1653595160000|2022-05-26 19:59:20|4085|4084|4083|4082|4085|4084|4083|4082|33329
1653595170000|2022-05-26 19:59:30|4082|4081|4083|4082|4083|4082|4082|4081|48972
1653595180000|2022-05-26 19:59:40|4084|4083|4084|4083|4085|4084|4083|4082|51310
1653595190000|2022-05-26 19:59:50|4085|4084|4084|4083|4085|4084|4083|4082|57282
1653595200000|2022-05-26 20:00:00|4085|4082|4087|4070|4087|4082|4085|4070|9724
1653595210000|2022-05-26 20:00:10|||||||||3277
1653595230000|2022-05-26 20:00:30|4090||4090||4090||4090||1086
1653595250000|2022-05-26 20:00:50||4081||4081||4081||4081|855
1653595260000|2022-05-26 20:01:00||4070||4070||4070||4070|1167
1653595270000|2022-05-26 20:01:10|||||||||7504
1653595280000|2022-05-26 20:01:20|||||||||1440
1653595350000|2022-05-26 20:02:30|4080|4083|4080|4070|4090|4083|4080|4070|5596
1653595370000|2022-05-26 20:02:50|||||||||305
1653595410000|2022-05-26 20:03:30|||||||||4
1653595450000|2022-05-26 20:04:10|4075||4075||4075||4075||400
1653595470000|2022-05-26 20:04:30|||||||||10
1653595480000|2022-05-26 20:04:40|||||||||1
1653595580000|2022-05-26 20:06:20|||||||||77
1653595620000|2022-05-26 20:07:00|||||||||1
1653595770000|2022-05-26 20:09:30|||||||||1
1653595800000|2022-05-26 20:10:00|||||||||1
1653595810000|2022-05-26 20:10:10|||||||||5
1653595820000|2022-05-26 20:10:20|4073|4056|4075|4056|4075|4056|4073|4056|158
1653595940000|2022-05-26 20:12:20|||||||||5
1653595980000|2022-05-26 20:13:00|||||||||40
1653595990000|2022-05-26 20:13:10|||||||||3405
1653596030000|2022-05-26 20:13:50|||||||||1
1653596070000|2022-05-26 20:14:30|||||||||8
1653596130000|2022-05-26 20:15:30|||||||||685
1653596230000|2022-05-26 20:17:10|||||||||5
1653596310000|2022-05-26 20:18:30||4065||4065||4065||4065|243
1653596340000|2022-05-26 20:19:00|4065|4060|4075|4060|4075|4060|4065|4060|1000
1653596440000|2022-05-26 20:20:40|||||||||51
1653596510000|2022-05-26 20:21:50|||||||||5
1653596570000|2022-05-26 20:22:50|4070||4070||4070||4070||0
1653596650000|2022-05-26 20:24:10|||||||||1
1653596670000|2022-05-26 20:24:30|4065|4062|4075|4060|4075|4062|4065|4060|145
1653596710000|2022-05-26 20:25:10||4061||4061||4061||4061|0
1653596750000|2022-05-26 20:25:50|||||||||1
1653596930000|2022-05-26 20:28:50|||||||||10
1653597020000|2022-05-26 20:30:20|||||||||5
1653597060000|2022-05-26 20:31:00|||||||||1
1653597080000|2022-05-26 20:31:20|4068|4060|4075|4060|4075|4060|4061|4060|7086
1653597110000|2022-05-26 20:31:50||4056||4056||4056||4056|20
1653597140000|2022-05-26 20:32:20|4070||4070||4070||4070||0
1653597220000|2022-05-26 20:33:40||4060||4060||4060||4060|0
1653597250000|2022-05-26 20:34:10|4075|4070|4075|4060|4075|4070|4075|4060|2025
1653597330000|2022-05-26 20:35:30|||||||||23
1653597500000|2022-05-26 20:38:20|||||||||1
1653597550000|2022-05-26 20:39:10||4061||4061||4061||4061|0
1653597610000|2022-05-26 20:40:10|||||||||1
1653597640000|2022-05-26 20:40:40|||||||||10397
1653597650000|2022-05-26 20:40:50|||||||||2
1653597820000|2022-05-26 20:43:40|||||||||1
1653597840000|2022-05-26 20:44:00|||||||||51
1653597890000|2022-05-26 20:44:50|||||||||3
1653598090000|2022-05-26 20:48:10|||||||||44
1653598100000|2022-05-26 20:48:20||4062||4062||4062||4062|0
1653598110000|2022-05-26 20:48:30||4061||4061||4061||4061|0
1653598140000|2022-05-26 20:49:00||4062||4062||4062||4062|0
1653598150000|2022-05-26 20:49:10||4061||4061||4061||4061|0
1653598170000|2022-05-26 20:49:30||4062||4062||4062||4062|0
1653598190000|2022-05-26 20:49:50||4061||4061||4061||4061|0
1653598220000|2022-05-26 20:50:20||4062||4062||4062||4062|0
1653598230000|2022-05-26 20:50:30||4061||4061||4061||4061|0
1653598250000|2022-05-26 20:50:50|4070||4070||4070||4070||0
1653598260000|2022-05-26 20:51:00||4062||4062||4062||4062|0
1653598420000|2022-05-26 20:53:40|||||||||7
1653598430000|2022-05-26 20:53:50|4075||4075||4075||4075||0
1653598440000|2022-05-26 20:54:00||4061||4061||4061||4061|0
1653598500000|2022-05-26 20:55:00|||||||||29
1653598510000|2022-05-26 20:55:10||4062||4062||4062||4062|0
1653598520000|2022-05-26 20:55:20||4061||4061||4061||4061|1
1653598550000|2022-05-26 20:55:50||4062||4062||4062||4062|0
1653598560000|2022-05-26 20:56:00||4061||4061||4061||4061|0
1653598570000|2022-05-26 20:56:10||4069||4069||4069||4069|11
1653598580000|2022-05-26 20:56:20|||||||||23
1653598590000|2022-05-26 20:56:30||4070||4070||4070||4070|10
1653598600000|2022-05-26 20:56:40||4069||4069||4069||4069|1
1653598610000|2022-05-26 20:56:50|||||||||1
1653598640000|2022-05-26 20:57:20||4070||4070||4070||4070|0
1653598650000|2022-05-26 20:57:30||4069||4069||4069||4069|1
1653598670000|2022-05-26 20:57:50||4070||4070||4070||4070|0
1653598680000|2022-05-26 20:58:00|||||||||4
1653598690000|2022-05-26 20:58:10||4069||4069||4069||4069|6
1653598720000|2022-05-26 20:58:40||4070||4070||4070||4070|0
1653598730000|2022-05-26 20:58:50||4069||4069||4069||4069|0
1653598760000|2022-05-26 20:59:20||4070||4070||4070||4070|0
1653598770000|2022-05-26 20:59:30||4069||4069||4069||4069|0
1653598790000|2022-05-26 20:59:50||4070||4070||4070||4070|0
1653598810000|2022-05-26 21:00:10||4069||4069||4069||4069|0
1653598930000|2022-05-26 21:02:10|||||||||1
1653598960000|2022-05-26 21:02:40|||||||||80
1653598970000|2022-05-26 21:02:50|||||||||20
1653599030000|2022-05-26 21:03:50|4083||4083||4083||4083||112
1653599050000|2022-05-26 21:04:10|||||||||1
1653599070000|2022-05-26 21:04:30|||||||||16
1653599200000|2022-05-26 21:06:40|||||||||1
1653599370000|2022-05-26 21:09:30|4069|4060|4069|4060|4069|4060|4069|4060|272
1653599480000|2022-05-26 21:11:20|||||||||250
1653599540000|2022-05-26 21:12:20|||||||||2
1653599550000|2022-05-26 21:12:30|||||||||1
1653599690000|2022-05-26 21:14:50|||||||||25
1653599720000|2022-05-26 21:15:20|||||||||1
1653599920000|2022-05-26 21:18:40|||||||||1
1653599930000|2022-05-26 21:18:50|||||||||99
1653600260000|2022-05-26 21:24:20|4090|4069|4090|4069|4090|4069|4090|4069|368
1653600300000|2022-05-26 21:25:00|||||||||1
1653600330000|2022-05-26 21:25:30|||||||||10
1653600340000|2022-05-26 21:25:40|||||||||4
1653600440000|2022-05-26 21:27:20|||||||||10
1653600500000|2022-05-26 21:28:20|||||||||4
1653600670000|2022-05-26 21:31:10|||||||||17
1653600680000|2022-05-26 21:31:20||4070||4070||4070||4070|0
1653600920000|2022-05-26 21:35:20|||||||||11
1653601040000|2022-05-26 21:37:20|||||||||10
1653601220000|2022-05-26 21:40:20|||||||||1
1653601240000|2022-05-26 21:40:40|||||||||1
1653601250000|2022-05-26 21:40:50|4085||4085||4085||4085||0
1653601330000|2022-05-26 21:42:10|||||||||24
1653601420000|2022-05-26 21:43:40|||||||||5
1653601700000|2022-05-26 21:48:20|||||||||1
1653601780000|2022-05-26 21:49:40|||||||||5
1653602250000|2022-05-26 21:57:30|||||||||8
1653602530000|2022-05-26 22:02:10|||||||||1
1653602770000|2022-05-26 22:06:10|||||||||200
1653602850000|2022-05-26 22:07:30|||||||||26
1653602960000|2022-05-26 22:09:20|||||||||3
1653603260000|2022-05-26 22:14:20|||||||||45
1653603320000|2022-05-26 22:15:20|4075||4075||4075||4075||0
1653603330000|2022-05-26 22:15:30|4085|4071|4085|4070|4085|4071|4085|4070|128
1653603390000|2022-05-26 22:16:30|||||||||3
1653603590000|2022-05-26 22:19:50|||||||||5
1653603620000|2022-05-26 22:20:20||4072||4070||4072||4070|60
1653603660000|2022-05-26 22:21:00|||||||||10
1653603720000|2022-05-26 22:22:00|||||||||5
1653603860000|2022-05-26 22:24:20|||||||||110
1653603960000|2022-05-26 22:26:00||4073||4070||4073||4070|2510
1653603970000|2022-05-26 22:26:10|4090||4090||4090||4090||40
1653604070000|2022-05-26 22:27:50|||||||||20
1653604330000|2022-05-26 22:32:10|||||||||13
1653604350000|2022-05-26 22:32:30|||||||||1
1653604530000|2022-05-26 22:35:30|||||||||2
1653604550000|2022-05-26 22:35:50||4071||4071||4071||4071|0
1653604650000|2022-05-26 22:37:30||4073||4073||4073||4073|0
1653604660000|2022-05-26 22:37:40|||||||||4
1653604700000|2022-05-26 22:38:20||4074||4074||4074||4074|0
1653604720000|2022-05-26 22:38:40|||||||||5
1653604950000|2022-05-26 22:42:30|||||||||10
1653604980000|2022-05-26 22:43:00|4087||4090||4090||4087||315
1653605360000|2022-05-26 22:49:20||4075||4075||4075||4075|0
1653605470000|2022-05-26 22:51:10||4074||4075||4075||4074|0
1653605480000|2022-05-26 22:51:20|||||||||6
1653605580000|2022-05-26 22:53:00|||||||||1
1653605600000|2022-05-26 22:53:20|4084||4084||4084||4084||0
1653605620000|2022-05-26 22:53:40|||||||||1
1653605650000|2022-05-26 22:54:10|||||||||1
1653605750000|2022-05-26 22:55:50|||||||||8
1653606020000|2022-05-26 23:00:20|||||||||2
1653606030000|2022-05-26 23:00:30|||||||||6
1653606060000|2022-05-26 23:01:00|||||||||1
1653606180000|2022-05-26 23:03:00||4080||4075||4080||4075|20
1653606220000|2022-05-26 23:03:40||4074||4077||4077||4074|0
1653606230000|2022-05-26 23:03:50|||||||||1
1653606320000|2022-05-26 23:05:20|||||||||5
1653606400000|2022-05-26 23:06:40|||||||||20
1653606600000|2022-05-26 23:10:00|||||||||10
1653606900000|2022-05-26 23:15:00|||||||||13
1653607160000|2022-05-26 23:19:20|||||||||5
1653607190000|2022-05-26 23:19:50||4078||4078||4078||4078|0
1653607230000|2022-05-26 23:20:30|||||||||1
1653607270000|2022-05-26 23:21:10|||||||||500
1653607440000|2022-05-26 23:24:00||4080||4080||4080||4080|0
1653607500000|2022-05-26 23:25:00|||||||||80
1653607540000|2022-05-26 23:25:40|4080|4078|4080|4078|4080|4078|4080|4078|200
1653607990000|2022-05-26 23:33:10|||||||||2
1653608030000|2022-05-26 23:33:50|||||||||125
1653608160000|2022-05-26 23:36:00|4084||4084||4084||4084||900
1653608260000|2022-05-26 23:37:40|||||||||17
1653608430000|2022-05-26 23:40:30|||||||||4
1653608520000|2022-05-26 23:42:00|||||||||1
1653608570000|2022-05-26 23:42:50|||||||||5
1653608630000|2022-05-26 23:43:50|||||||||5
1653608780000|2022-05-26 23:46:20||4079||4079||4079||4079|24
1653608930000|2022-05-26 23:48:50|4090|4084|4090|4084|4090|4084|4090|4084|366
1653609120000|2022-05-26 23:52:00|||||||||1
1653609180000|2022-05-26 23:53:00|||||||||2
1653609240000|2022-05-26 23:54:00||4085||4084||4085||4084|883
1653609250000|2022-05-26 23:54:10|||||||||17
1653609270000|2022-05-26 23:54:30|||||||||15
1653609370000|2022-05-26 23:56:10|||||||||30
1653609410000|2022-05-26 23:56:50|||||||||1
1653609440000|2022-05-26 23:57:20||4083||4083||4083||4083|39
1653609510000|2022-05-26 23:58:30||4078||4084||4084||4078|0
1653609520000|2022-05-26 23:58:40|||||||||3
1653609550000|2022-05-26 23:59:10||4078||4078||4078||4078|0
1653609570000|2022-05-26 23:59:30|||||||||652
1653638400000|2022-05-27 08:00:00|4113|3982|4139|3982|4139|3982|4113|3982|0
1653638420000|2022-05-27 08:00:20|4165|4032|4165|3982|4165|4032|4165|3982|5
1653639090000|2022-05-27 08:11:30||3951||3919||3951||3919|100
1653639120000|2022-05-27 08:12:00|||||||||10
1653639130000|2022-05-27 08:12:10|4184|4022|4190|4022|4190|4156|4184|4022|258
1653639140000|2022-05-27 08:12:20|4200||4200||4200||4200||0
1653639150000|2022-05-27 08:12:30||3990||3990||3990||3990|0
1653639210000|2022-05-27 08:13:30|||||||||1
1653639250000|2022-05-27 08:14:10|||||||||1
1653639270000|2022-05-27 08:14:30||3701||3701||3701||3701|190
1653639950000|2022-05-27 08:25:50|4100|3997|4100|4036|4100|4036|4100|3997|20
1653639960000|2022-05-27 08:26:00|||||||||1300
1653640060000|2022-05-27 08:27:40|||||||||1
1653640090000|2022-05-27 08:28:10|||||||||1
1653640180000|2022-05-27 08:29:40|||||||||100
1653640260000|2022-05-27 08:31:00|||||||||1
1653640330000|2022-05-27 08:32:10|4129|3929|4129|3929|4129|3929|4129|3929|20
1653640480000|2022-05-27 08:34:40||4067||4067||4067||4067|0
1653640510000|2022-05-27 08:35:10|||||||||21
1653640550000|2022-05-27 08:35:50||4035||3929||4035||3929|0
1653640580000|2022-05-27 08:36:20||4069||4069||4069||4069|0
1653640590000|2022-05-27 08:36:30|4100||4100||4100||4100||0
1653640890000|2022-05-27 08:41:30|||||||||57
1653641010000|2022-05-27 08:43:30|||||||||200
1653641120000|2022-05-27 08:45:20|4085||4085||4085||4085||0
1653641180000|2022-05-27 08:46:20|4100||4100||4100||4100||0
1653641390000|2022-05-27 08:49:50|||||||||54
1653641490000|2022-05-27 08:51:30||4073||4073||4073||4073|0
1653641500000|2022-05-27 08:51:40||4069||4069||4069||4069|0
1653641640000|2022-05-27 08:54:00||4072||4069||4072||4069|0
1653641730000|2022-05-27 08:55:30|||||||||50
1653641800000|2022-05-27 08:56:40||4070||4069||4070||4069|0
1653641960000|2022-05-27 08:59:20|||||||||16
1653642260000|2022-05-27 09:04:20|4097||4100||4100||4097||19
1653643050000|2022-05-27 09:17:30|||||||||1
1653643210000|2022-05-27 09:20:10|||||||||6
1653643230000|2022-05-27 09:20:30|||||||||2
1653643290000|2022-05-27 09:21:30|||||||||4
1653643300000|2022-05-27 09:21:40|||||||||1
1653643580000|2022-05-27 09:26:20||4071||4069||4071||4069|16
1653643670000|2022-05-27 09:27:50|4097||4100||4100||4097||33
1653643850000|2022-05-27 09:30:50|4088||4088||4088||4088||0
1653643970000|2022-05-27 09:32:50|4079||4079||4079||4079||130
1653643980000|2022-05-27 09:33:00|||||||||100
1653644190000|2022-05-27 09:36:30|||||||||122
1653644310000|2022-05-27 09:38:30|||||||||150
1653644400000|2022-05-27 09:40:00|||||||||200
1653644410000|2022-05-27 09:40:10|||||||||100
1653644440000|2022-05-27 09:40:40|||||||||103
1653644580000|2022-05-27 09:43:00|||||||||10
1653645010000|2022-05-27 09:50:10|||||||||401
1653645120000|2022-05-27 09:52:00|||||||||100
1653645150000|2022-05-27 09:52:30|||||||||853
1653645320000|2022-05-27 09:55:20|4085||4085||4085||4085||1123
1653645330000|2022-05-27 09:55:30|||||||||17
1653645340000|2022-05-27 09:55:40|||||||||400
1653645380000|2022-05-27 09:56:20|4088|4086|4088|4069|4088|4086|4088|4069|201
1653645390000|2022-05-27 09:56:30|4100|4089|4100|4069|4100|4089|4100|4069|132
1653645690000|2022-05-27 10:01:30|||||||||4
1653646670000|2022-05-27 10:17:50|||||||||32
1653647220000|2022-05-27 10:27:00|||||||||60
1653647350000|2022-05-27 10:29:10||4072||4072||4072||4072|0
1653647680000|2022-05-27 10:34:40|||||||||5
1653647690000|2022-05-27 10:34:50||4075||4075||4075||4075|0
1653647710000|2022-05-27 10:35:10|||||||||5
1653647810000|2022-05-27 10:36:50||4072||4072||4072||4072|92
1653647820000|2022-05-27 10:37:00||4069||4069||4069||4069|0
1653648260000|2022-05-27 10:44:20|||||||||1
1653649050000|2022-05-27 10:57:30|||||||||20
1653649060000|2022-05-27 10:57:40|||||||||10
1653649170000|2022-05-27 10:59:30|||||||||1
1653649200000|2022-05-27 11:00:00|4093|4050|4100|4070|4100|4070|4093|4050|1610
1653649390000|2022-05-27 11:03:10|||||||||1
1653649400000|2022-05-27 11:03:20|||||||||7
1653649430000|2022-05-27 11:03:50|4098||4098||4098||4098||0
1653649490000|2022-05-27 11:04:50|4080||4080||4080||4080||1
1653649570000|2022-05-27 11:06:10|||||||||3
1653649590000|2022-05-27 11:06:30|4078||4080||4080||4078||22
1653649600000|2022-05-27 11:06:40|||||||||178
1653649660000|2022-05-27 11:07:40|||||||||1
1653649670000|2022-05-27 11:07:50|||||||||1
1653649730000|2022-05-27 11:08:50|||||||||100
1653649790000|2022-05-27 11:09:50|4098||4098||4098||4098||0
1653649850000|2022-05-27 11:10:50|4080||4080||4080||4080||0
1653649870000|2022-05-27 11:11:10|4098||4098||4098||4098||0
1653649940000|2022-05-27 11:12:20|4080||4080||4080||4080||0
1653649960000|2022-05-27 11:12:40|4098||4098||4098||4098||0
1653650030000|2022-05-27 11:13:50|4080||4080||4080||4080||0
1653650040000|2022-05-27 11:14:00|4098||4098||4098||4098||0
1653650070000|2022-05-27 11:14:30|||||||||20
1653650110000|2022-05-27 11:15:10|4080||4080||4080||4080||0
1653650130000|2022-05-27 11:15:30|4085||4085||4085||4085||0
1653650140000|2022-05-27 11:15:40||4075||4075||4075||4075|0
1653650170000|2022-05-27 11:16:10|||||||||80
1653650220000|2022-05-27 11:17:00|||||||||10
1653650250000|2022-05-27 11:17:30|||||||||20
1653650300000|2022-05-27 11:18:20||4070||4070||4070||4070|258
1653650330000|2022-05-27 11:18:50||4071||4071||4071||4071|0
1653650430000|2022-05-27 11:20:30|||||||||20
1653650610000|2022-05-27 11:23:30||4072||4072||4072||4072|0
1653650820000|2022-05-27 11:27:00|4080||4080||4080||4080||7
1653650880000|2022-05-27 11:28:00|||||||||1
1653650900000|2022-05-27 11:28:20||4075||4075||4075||4075|0
1653650990000|2022-05-27 11:29:50|||||||||4
1653651040000|2022-05-27 11:30:40|||||||||200
1653651060000|2022-05-27 11:31:00|||||||||300
1653651090000|2022-05-27 11:31:30|||||||||1
1653651100000|2022-05-27 11:31:40|4077||4077||4077||4077||0
1653651110000|2022-05-27 11:31:50|4076||4076||4076||4076||125
1653651130000|2022-05-27 11:32:10|4100||4100||4100||4099||337
1653651140000|2022-05-27 11:32:20|||||||||1
1653651160000|2022-05-27 11:32:40|4080||4080||4080||4080||54
1653651210000|2022-05-27 11:33:30|4078||4078||4078||4078||0
1653651240000|2022-05-27 11:34:00|||||||||4
1653651250000|2022-05-27 11:34:10|4077|4072|4078|4072|4078|4072|4075|4072|134
1653651300000|2022-05-27 11:35:00|||||||||25
1653651360000|2022-05-27 11:36:00|4077|4074|4077|4074|4077|4074|4077|4074|0
1653651390000|2022-05-27 11:36:30||4075||4075||4075||4075|0
1653651410000|2022-05-27 11:36:50|4078||4078||4078||4078||1
1653651450000|2022-05-27 11:37:30||4076||4077||4077||4076|374
1653651580000|2022-05-27 11:39:40|||||||||100
1653651590000|2022-05-27 11:39:50|4099||4080||4099||4080||250
1653651600000|2022-05-27 11:40:00|4099|4078|4099|4080|4099|4080|4081|4078|237
1653651620000|2022-05-27 11:40:20|4100||4098||4100||4098||0
1653651660000|2022-05-27 11:41:00|||||||||1
1653651690000|2022-05-27 11:41:30|||||||||1
1653651720000|2022-05-27 11:42:00|||||||||2
1653651830000|2022-05-27 11:43:50|4093||4093||4093||4093||0
1653651850000|2022-05-27 11:44:10|4092||4092||4092||4092||0
1653651970000|2022-05-27 11:46:10|4082|4077|4081|4078|4082|4078|4081|4077|0
1653651990000|2022-05-27 11:46:30|4080||4080||4080||4080||0
1653652020000|2022-05-27 11:47:00|||||||||2
1653652060000|2022-05-27 11:47:40|||||||||4
1653652150000|2022-05-27 11:49:10|||||||||5
1653652180000|2022-05-27 11:49:40|||||||||1
1653652200000|2022-05-27 11:50:00|||||||||1
1653652220000|2022-05-27 11:50:20|||||||||3
1653652270000|2022-05-27 11:51:10|4079|4077|4078|4074|4079|4077|4078|4072|876
1653652530000|2022-05-27 11:55:30|||||||||103
1653652580000|2022-05-27 11:56:20|||||||||1
1653652600000|2022-05-27 11:56:40|||||||||5
1653652630000|2022-05-27 11:57:10|4077|4072|4076|4073|4077|4073|4076|4072|99
1653652660000|2022-05-27 11:57:40|||||||||2
1653652800000|2022-05-27 12:00:00|||||||||4644
1653652850000|2022-05-27 12:00:50||4074||4074||4074||4074|1
1653652860000|2022-05-27 12:01:00|||||||||16
1653652870000|2022-05-27 12:01:10|4080||4080||4080||4080||56
1653652920000|2022-05-27 12:02:00|4078|4073|4078|4073|4078|4073|4078|4073|0
1653652930000|2022-05-27 12:02:10||4070||4070||4070||4070|8
1653653200000|2022-05-27 12:06:40|||||||||1000
1653653260000|2022-05-27 12:07:40|||||||||2
1653653290000|2022-05-27 12:08:10|4077|4075|4078|4076|4080|4076|4077|4075|154
1653653320000|2022-05-27 12:08:40|||||||||5
1653653380000|2022-05-27 12:09:40|4080|4075|4080|4075|4080|4075|4080|4075|238
1653653390000|2022-05-27 12:09:50|||||||||1
1653653430000|2022-05-27 12:10:30|4086|4076|4084|4077|4086|4077|4084|4076|298
1653653540000|2022-05-27 12:12:20|||||||||610
1653653620000|2022-05-27 12:13:40|4083||4083||4083||4083||0
1653653630000|2022-05-27 12:13:50|4082||4082||4082||4082||0
1653653650000|2022-05-27 12:14:10|4084|4078|4081|4079|4084|4079|4081|4078|189
1653653710000|2022-05-27 12:15:10|4084||4084||4084||4084||100
1653653720000|2022-05-27 12:15:20|4080|4077|4080|4077|4080|4077|4080|4077|0
1653653820000|2022-05-27 12:17:00|4078||4078||4078||4078||1
1653653840000|2022-05-27 12:17:20|||||||||15
1653653860000|2022-05-27 12:17:40|||||||||465
1653653870000|2022-05-27 12:17:50|||||||||3
1653653970000|2022-05-27 12:19:30|4080||4080||4080||4080||100
1653654030000|2022-05-27 12:20:30|4079||4096||4100||4078||511
1653654040000|2022-05-27 12:20:40|4097||4097||4097||4097||0
1653654090000|2022-05-27 12:21:30|4096||4097||4097||4096||750
1653654100000|2022-05-27 12:21:40|4090||4090||4090||4090||0
1653654110000|2022-05-27 12:21:50||4078||4078||4078||4078|0
1653654130000|2022-05-27 12:22:10|4083|4079|4078|4075|4083|4079|4078|4075|1350
1653654140000|2022-05-27 12:22:20|4077|4072|4075|4070|4077|4072|4075|4070|496
1653654170000|2022-05-27 12:22:50|||||||||1
1653654210000|2022-05-27 12:23:30||4073||4073||4073||4073|0
1653654220000|2022-05-27 12:23:40||4070||4070||4070||4070|122
1653654230000|2022-05-27 12:23:50|||||||||12
1653654240000|2022-05-27 12:24:00|4076|4073|4076|4073|4076|4073|4076|4073|100
1653654250000|2022-05-27 12:24:10|||||||||18
1653654320000|2022-05-27 12:25:20||4070||4069||4070||4068|600
1653654360000|2022-05-27 12:26:00||4068||4068||4068||4068|1
1653654370000|2022-05-27 12:26:10||4071||4071||4071||4071|54
1653654430000|2022-05-27 12:27:10|4073||4073||4073||4073||1
1653654450000|2022-05-27 12:27:30|4076|4068|4072|4068|4076|4068|4072|4068|200
1653654460000|2022-05-27 12:27:40|4076|4060|4076|4069|4076|4069|4076|4060|275
1653654470000|2022-05-27 12:27:50|4078|4060|4078|4060|4078|4060|4078|4060|0
1653654480000|2022-05-27 12:28:00||4061||4061||4061||4060|1
1653654490000|2022-05-27 12:28:10||4060||4060||4060||4060|0
1653654510000|2022-05-27 12:28:30|||||||||5
1653654560000|2022-05-27 12:29:20||4068||4068||4068||4068|0
1653654580000|2022-05-27 12:29:40||4069||4069||4069||4069|0
1653654630000|2022-05-27 12:30:30||4070||4070||4070||4070|100
1653654750000|2022-05-27 12:32:30|4077|4071|4077|4071|4077|4071|4077|4071|254
1653654770000|2022-05-27 12:32:50|||||||||1
1653654780000|2022-05-27 12:33:00|4078|4073|4078|4077|4078|4077|4078|4073|278
1653654790000|2022-05-27 12:33:10|4090|4078|4088|4077|4090|4078|4087|4077|810
1653654800000|2022-05-27 12:33:20||4080||4077||4080||4077|0
1653654880000|2022-05-27 12:34:40||4079||4080||4080||4079|0
1653654890000|2022-05-27 12:34:50|4089|4083|4096|4088|4100|4089|4089|4083|843
1653654900000|2022-05-27 12:35:00|4097||4096||4097||4096||100
1653654910000|2022-05-27 12:35:10|||||||||117
1653654920000|2022-05-27 12:35:20|4097||4097||4097||4097||0
1653654960000|2022-05-27 12:36:00|||||||||100
1653654970000|2022-05-27 12:36:10|4095||4094||4095||4094||100
1653654990000|2022-05-27 12:36:30|4095|4090|4097|4091|4097|4094|4094|4090|1446
1653655000000|2022-05-27 12:36:40|4100||4100||4100||4100||400
1653655020000|2022-05-27 12:37:00|||||||||3000
1653655030000|2022-05-27 12:37:10|||||||||14
1653655040000|2022-05-27 12:37:20|4108|4093|4107|4100|4110|4101|4107|4093|1903
1653655050000|2022-05-27 12:37:30|4103|4101|4105|4101|4108|4101|4102|4100|1000
1653655080000|2022-05-27 12:38:00|4110|4105|4110|4106|4110|4106|4108|4105|71
1653655090000|2022-05-27 12:38:10|4125|4108|4125|4109|4125|4109|4125|4108|1091
1653655100000|2022-05-27 12:38:20|4124||4124||4124||4124||0
1653655130000|2022-05-27 12:38:50|||||||||1
1653655140000|2022-05-27 12:39:00|4119|4115|4119|4115|4119|4115|4119|4115|253
1653655170000|2022-05-27 12:39:30|||||||||7
1653655190000|2022-05-27 12:39:50|4118||4117||4118||4117||50
1653655200000|2022-05-27 12:40:00|||||||||50
1653655210000|2022-05-27 12:40:10|||||||||350
1653655230000|2022-05-27 12:40:30|4116||4116||4116||4116||4950
1653655240000|2022-05-27 12:40:40|4115|4109|4110|4105|4115|4109|4110|4105|13186
1653655250000|2022-05-27 12:40:50||4106||4106||4106||4106|0
1653655260000|2022-05-27 12:41:00||4105||4105||4105||4105|0
1653655290000|2022-05-27 12:41:30||4106||4106||4106||4106|5
1653655300000|2022-05-27 12:41:40|4111||4111||4111||4111||151
1653655320000|2022-05-27 12:42:00||4109||4109||4109||4109|0
1653655330000|2022-05-27 12:42:10||4106||4110||4110||4106|75
1653655340000|2022-05-27 12:42:20||4106||4106||4106||4106|176
1653655360000|2022-05-27 12:42:40|4112||4117||4118||4112||960
1653655370000|2022-05-27 12:42:50|||||||||18
1653655400000|2022-05-27 12:43:20||4110||4110||4110||4110|72
1653655410000|2022-05-27 12:43:30|||||||||9
1653655440000|2022-05-27 12:44:00|||||||||25
1653655450000|2022-05-27 12:44:10|||||||||28
1653655480000|2022-05-27 12:44:40|||||||||10
1653655510000|2022-05-27 12:45:10|||||||||12
1653655530000|2022-05-27 12:45:30||4112||4112||4112||4112|0
1653655540000|2022-05-27 12:45:40|||||||||20
1653655590000|2022-05-27 12:46:30|||||||||75
1653655630000|2022-05-27 12:47:10||4114||4114||4114||4114|6
1653655650000|2022-05-27 12:47:30||4113||4113||4113||4113|10
1653655660000|2022-05-27 12:47:40||4115||4113||4115||4113|563
1653655730000|2022-05-27 12:48:50|4125|4114|4125|4113|4125|4114|4124|4113|2200
1653655740000|2022-05-27 12:49:00||4114||4114||4114||4114|50
1653655810000|2022-05-27 12:50:10|||||||||157
1653655850000|2022-05-27 12:50:50|4121||4121||4121||4121||0
1653655860000|2022-05-27 12:51:00|4125||4125||4125||4125||0
1653655910000|2022-05-27 12:51:50||4115||4120||4120||4114|112
1653655930000|2022-05-27 12:52:10|||||||||50
1653655940000|2022-05-27 12:52:20|||||||||50
1653655980000|2022-05-27 12:53:00|||||||||15
1653655990000|2022-05-27 12:53:10|4121|4114|4121|4114|4121|4114|4121|4114|685
1653656030000|2022-05-27 12:53:50|4117||4117||4121||4117||355
1653656040000|2022-05-27 12:54:00|4116|4113|4116|4113|4117|4113|4115|4113|601
1653656060000|2022-05-27 12:54:20|4115||4115||4115||4115||0
1653656090000|2022-05-27 12:54:50|||||||||2
1653656110000|2022-05-27 12:55:10|4116||4116||4116||4116||12
1653656130000|2022-05-27 12:55:30|||||||||1
1653656140000|2022-05-27 12:55:40|4115|4105|4115|4106|4115|4106|4115|4105|184
1653656150000|2022-05-27 12:55:50||4110||4110||4110||4110|0
1653656180000|2022-05-27 12:56:20|||||||||2
1653656200000|2022-05-27 12:56:40|||||||||15
1653656240000|2022-05-27 12:57:20||4106||4106||4111||4106|100
1653656250000|2022-05-27 12:57:30|||||||||1000
1653656260000|2022-05-27 12:57:40||4112||4112||4112||4112|0
1653656280000|2022-05-27 12:58:00|||||||||1000
1653656300000|2022-05-27 12:58:20||4114||4114||4114||4114|0
1653656310000|2022-05-27 12:58:30|4112|4112|4115|4105|4115|4112|4112|4105|977
1653656320000|2022-05-27 12:58:40|||||||||2
1653656390000|2022-05-27 12:59:50|||||||||1
1653656400000|2022-05-27 13:00:00|||||||||3
1653656410000|2022-05-27 13:00:10|||||||||20
1653656440000|2022-05-27 13:00:40|||||||||100
1653656490000|2022-05-27 13:01:30|||||||||2
1653656500000|2022-05-27 13:01:40|||||||||1
1653656510000|2022-05-27 13:01:50|||||||||2
1653656530000|2022-05-27 13:02:10|4116||4116||4116||4116||0
1653656590000|2022-05-27 13:03:10|||||||||1000
1653656600000|2022-05-27 13:03:20|||||||||500
1653656610000|2022-05-27 13:03:30|4125|4112|4125|4116|4125|4116|4124|4112|431
1653656630000|2022-05-27 13:03:50|||||||||10
1653656660000|2022-05-27 13:04:20|4120||4120||4120||4120||101
1653656690000|2022-05-27 13:04:50|||||||||200
1653656700000|2022-05-27 13:05:00|4125|4120|4125|4120|4125|4121|4125|4120|1024
1653656720000|2022-05-27 13:05:20||4116||4116||4116||4116|1222
1653656750000|2022-05-27 13:05:50||4117||4116||4117||4116|3505
1653656780000|2022-05-27 13:06:20|||||||||5
1653656800000|2022-05-27 13:06:40|||||||||41
1653656820000|2022-05-27 13:07:00|||||||||25
1653656860000|2022-05-27 13:07:40||4117||4116||4117||4116|21
1653656980000|2022-05-27 13:09:40|||||||||4
1653656990000|2022-05-27 13:09:50|4124|4120|4124|4120|4124|4122|4124|4120|100
1653657000000|2022-05-27 13:10:00||4122||4122||4122||4122|0
1653657010000|2022-05-27 13:10:10||4120||4120||4120||4120|125
1653657020000|2022-05-27 13:10:20|||||||||10
1653657090000|2022-05-27 13:11:30|||||||||200
1653657100000|2022-05-27 13:11:40|||||||||1
1653657120000|2022-05-27 13:12:00|||||||||400
1653657140000|2022-05-27 13:12:20|||||||||5
1653657150000|2022-05-27 13:12:30|4123|4119|4118|4111|4123|4119|4118|4107|1130
1653657170000|2022-05-27 13:12:50|||||||||10
1653657260000|2022-05-27 13:14:20|||||||||6
1653657280000|2022-05-27 13:14:40|||||||||1
1653657340000|2022-05-27 13:15:40|||||||||3
1653657350000|2022-05-27 13:15:50|||||||||20
1653657380000|2022-05-27 13:16:20|||||||||23
1653657390000|2022-05-27 13:16:30|||||||||150
1653657420000|2022-05-27 13:17:00|4123|4113|4125|4114|4125|4115|4123|4113|245
1653657440000|2022-05-27 13:17:20|4119||4119||4119||4119||0
1653657460000|2022-05-27 13:17:40|||||||||100
1653657480000|2022-05-27 13:18:00|4120|4115|4119|4114|4120|4118|4119|4114|1400
1653657490000|2022-05-27 13:18:10||4118||4114||4118||4114|440
1653657520000|2022-05-27 13:18:40|4120|4115|4120|4114|4120|4115|4120|4114|804
1653657550000|2022-05-27 13:19:10|4119|4110|4116|4111|4119|4111|4116|4110|363
1653657600000|2022-05-27 13:20:00|||||||||100
1653657610000|2022-05-27 13:20:10||4110||4110||4110||4110|53
1653657630000|2022-05-27 13:20:30|||||||||1
1653657690000|2022-05-27 13:21:30|||||||||200
1653657720000|2022-05-27 13:22:00|||||||||1
1653657760000|2022-05-27 13:22:40|||||||||1
1653657770000|2022-05-27 13:22:50|||||||||600
1653657800000|2022-05-27 13:23:20|4114|4113|4113|4111|4114|4113|4113|4110|513
1653657810000|2022-05-27 13:23:30|||||||||1
1653657820000|2022-05-27 13:23:40||4110||4112||4112||4110|100
1653657830000|2022-05-27 13:23:50||4110||4110||4110||4110|523
1653657840000|2022-05-27 13:24:00|||||||||150
1653657850000|2022-05-27 13:24:10||4107||4107||4107||4107|1
1653657860000|2022-05-27 13:24:20|4112|4103|4106|4104|4112|4104|4106|4100|818
1653657870000|2022-05-27 13:24:30|||||||||1
1653657880000|2022-05-27 13:24:40|4107||4107||4107||4107||200
1653657890000|2022-05-27 13:24:50||4100||4100||4104||4100|0
1653657900000|2022-05-27 13:25:00|||||||||100
1653657920000|2022-05-27 13:25:20|4109|4102|4109|4100|4109|4103|4109|4100|500
1653657950000|2022-05-27 13:25:50||4108||4108||4108||4108|0
1653657960000|2022-05-27 13:26:00|||||||||5
1653657990000|2022-05-27 13:26:30|4110|4110|4120|4110|4120|4110|4110|4110|489
1653658010000|2022-05-27 13:26:50||4108||4108||4108||4108|8
1653658020000|2022-05-27 13:27:00|4108|4101|4108|4100|4108|4101|4108|4100|2
1653658100000|2022-05-27 13:28:20|||||||||5
1653658110000|2022-05-27 13:28:30|4120|4102|4120|4100|4120|4104|4120|4100|114
1653658120000|2022-05-27 13:28:40|||||||||15
1653658170000|2022-05-27 13:29:30|4116||4115||4116||4115||23
1653658180000|2022-05-27 13:29:40|4103||4103||4103||4103||0
1653658190000|2022-05-27 13:29:50|4102|4090|4103|4090|4103|4098|4102|4086|310
1653658200000|2022-05-27 13:30:00|4104|4091|4130|4125|4130|4127|4104|4091|176620
1653658210000|2022-05-27 13:30:10|4131|4127|4130|4127|4133|4131|4127|4124|12663
1653658220000|2022-05-27 13:30:20|4128|4125|4128|4127|4129|4127|4123|4121|17705
1653658230000|2022-05-27 13:30:30|4127|4126|4137|4135|4140|4139|4127|4125|9001
1653658240000|2022-05-27 13:30:40|4136|4136|4148|4147|4149|4147|4136|4135|7861
1653658250000|2022-05-27 13:30:50|4147|4146|4160|4158|4160|4159|4146|4145|15810
1653658260000|2022-05-27 13:31:00|4159|4159|4170|4168|4171|4169|4158|4157|35851
1653658270000|2022-05-27 13:31:10|4171|4169|4164|4163|4176|4175|4161|4158|19520
1653658280000|2022-05-27 13:31:20|4165|4162|4161|4160|4168|4166|4159|4158|15813
1653658290000|2022-05-27 13:31:30|4160|4159|4161|4160|4161|4161|4159|4158|14822
1653658300000|2022-05-27 13:31:40|4160|4161|4159|4159|4161|4161|4159|4158|32545
1653658310000|2022-05-27 13:31:50|4158|4158|4160|4159|4162|4161|4154|4153|46587
1653658320000|2022-05-27 13:32:00|4161|4160|4167|4166|4169|4168|4160|4159|22055
1653658330000|2022-05-27 13:32:10|4168|4165|4170|4168|4170|4169|4165|4164|13296
1653658340000|2022-05-27 13:32:20|4169|4167|4169|4168|4169|4168|4161|4160|12974
1653658350000|2022-05-27 13:32:30|4168|4167|4176|4175|4176|4175|4164|4163|19763
1653658360000|2022-05-27 13:32:40|4177|4176|4177|4176|4178|4177|4175|4174|11769
1653658370000|2022-05-27 13:32:50|4178|4177|4178|4177|4178|4177|4177|4176|9094
1653658380000|2022-05-27 13:33:00|4177|4176|4178|4177|4178|4178|4175|4174|21235
1653658390000|2022-05-27 13:33:10|4177|4176|4179|4178|4180|4179|4177|4176|14817
1653658400000|2022-05-27 13:33:20|4180|4177|4179|4178|4180|4179|4177|4176|10566
1653658410000|2022-05-27 13:33:30|4180|4179|4182|4181|4184|4183|4179|4178|19233
1653658420000|2022-05-27 13:33:40|4181|4180|4172|4171|4181|4180|4171|4170|32721
1653658430000|2022-05-27 13:33:50|4173|4172|4173|4172|4175|4174|4171|4170|16899
1653658440000|2022-05-27 13:34:00|4172|4171|4175|4174|4175|4174|4172|4171|9496
1653658450000|2022-05-27 13:34:10|4176|4175|4183|4182|4184|4183|4176|4174|19766
1653658460000|2022-05-27 13:34:20|4182|4181|4178|4176|4183|4181|4176|4175|4413
1653658470000|2022-05-27 13:34:30|4177|4177|4182|4181|4183|4182|4176|4175|11797
1653658480000|2022-05-27 13:34:40|4181|4180|4175|4174|4181|4181|4174|4173|7184
1653658490000|2022-05-27 13:34:50|4176|4175|4181|4180|4182|4181|4176|4175|10737
1653658500000|2022-05-27 13:35:00|4180|4179|4187|4186|4189|4188|4180|4179|20185
1653658510000|2022-05-27 13:35:10|4188|4187|4193|4192|4195|4194|4187|4186|10063
1653658520000|2022-05-27 13:35:20|4194|4191|4192|4191|4194|4193|4191|4190|7539
1653658530000|2022-05-27 13:35:30|4193|4190|4197|4195|4197|4196|4192|4190|5139
1653658540000|2022-05-27 13:35:40|4198|4196|4199|4198|4200|4199|4197|4195|22992
1653658550000|2022-05-27 13:35:50|4200|4199|4203|4202|4203|4202|4197|4196|64611
1653658560000|2022-05-27 13:36:00|4202|4201|4205|4204|4205|4204|4199|4198|21170
1653658570000|2022-05-27 13:36:10|4204|4203|4205|4204|4207|4205|4203|4202|10458
1653658580000|2022-05-27 13:36:20|4204|4203|4208|4207|4213|4211|4204|4202|8662
1653658590000|2022-05-27 13:36:30|4207|4206|4209|4207|4211|4210|4205|4204|15820
1653658600000|2022-05-27 13:36:40|4208|4208|4210|4209|4210|4209|4206|4205|17952
1653658610000|2022-05-27 13:36:50|4209|4208|4208|4207|4210|4209|4207|4206|13056
1653658620000|2022-05-27 13:37:00|4209|4208|4214|4213|4214|4213|4206|4205|6979
1653658630000|2022-05-27 13:37:10|4213|4212|4211|4210|4219|4218|4211|4210|26253
1653658640000|2022-05-27 13:37:20|4212|4211|4205|4204|4216|4214|4205|4204|10660
1653658650000|2022-05-27 13:37:30|4204|4203|4202|4201|4205|4204|4201|4200|10027
1653658660000|2022-05-27 13:37:40|4203|4202|4201|4200|4209|4208|4201|4200|47371
1653658670000|2022-05-27 13:37:50|4202|4201|4203|4202|4203|4202|4201|4200|23528
1653658680000|2022-05-27 13:38:00|4204|4203|4209|4208|4209|4208|4204|4203|9429
1653658690000|2022-05-27 13:38:10|4208|4207|4211|4210|4215|4214|4208|4206|12742
1653658700000|2022-05-27 13:38:20|4210|4209|4210|4209|4213|4212|4208|4207|6376
1653658710000|2022-05-27 13:38:30|4209|4208|4208|4207|4209|4208|4200|4199|20361
1653658720000|2022-05-27 13:38:40|4207|4206|4204|4203|4211|4210|4202|4201|24205
1653658730000|2022-05-27 13:38:50|4203|4202|4205|4204|4210|4209|4199|4198|6870
1653658740000|2022-05-27 13:39:00|4206|4205|4207|4205|4209|4208|4202|4201|7573
1653658750000|2022-05-27 13:39:10|4208|4206|4206|4205|4208|4207|4206|4205|2963
1653658760000|2022-05-27 13:39:20|4205|4204|4208|4207|4211|4210|4205|4204|6832
1653658770000|2022-05-27 13:39:30|4209|4208|4217|4216|4219|4218|4208|4207|31379
1653658780000|2022-05-27 13:39:40|4216|4215|4210|4209|4216|4215|4209|4208|20202
1653658790000|2022-05-27 13:39:50|4211|4210|4211|4210|4213|4211|4207|4206|8578
1653658800000|2022-05-27 13:40:00|4210|4209|4206|4205|4210|4209|4204|4203|16047
1653658810000|2022-05-27 13:40:10|4205|4204|4207|4206|4209|4208|4204|4203|25500
1653658820000|2022-05-27 13:40:20|4206|4205|4203|4202|4206|4205|4202|4200|15249
1653658830000|2022-05-27 13:40:30|4204|4203|4204|4203|4208|4206|4201|4200|8458
1653658840000|2022-05-27 13:40:40|4203|4202|4196|4195|4203|4202|4196|4195|7910
1653658850000|2022-05-27 13:40:50|4195|4194|4184|4183|4195|4195|4183|4182|21731
1653658860000|2022-05-27 13:41:00|4185|4184|4191|4190|4194|4192|4183|4182|11503
1653658870000|2022-05-27 13:41:10|4190|4189|4197|4196|4200|4198|4190|4189|15267
1653658880000|2022-05-27 13:41:20|4196|4195|4200|4199|4203|4202|4195|4193|21476
1653658890000|2022-05-27 13:41:30|4201|4200|4202|4201|4202|4201|4199|4198|8196
1653658900000|2022-05-27 13:41:40|4203|4202|4202|4201|4203|4202|4201|4200|6883
1653658910000|2022-05-27 13:41:50|4201|4200|4197|4196|4201|4200|4197|4196|8173
1653658920000|2022-05-27 13:42:00|4198|4197|4193|4191|4200|4199|4192|4191|10915
1653658930000|2022-05-27 13:42:10|4192|4192|4196|4195|4196|4195|4192|4191|6638
1653658940000|2022-05-27 13:42:20|4197|4196|4196|4195|4199|4197|4195|4194|8600
1653658950000|2022-05-27 13:42:30|4197|4196|4200|4199|4200|4199|4196|4195|6442
1653658960000|2022-05-27 13:42:40|4201|4200|4203|4202|4205|4204|4200|4199|14036
1653658970000|2022-05-27 13:42:50|4204|4203|4206|4204|4210|4209|4204|4203|6698
1653658980000|2022-05-27 13:43:00|4207|4205|4205|4203|4209|4208|4202|4201|6563
1653658990000|2022-05-27 13:43:10|4204|4202|4206|4205|4207|4205|4202|4201|6326
1653659000000|2022-05-27 13:43:20|4207|4206|4208|4207|4209|4207|4205|4204|6762
1653659010000|2022-05-27 13:43:30|4209|4208|4209|4208|4211|4210|4207|4206|9849
1653659020000|2022-05-27 13:43:40|4208|4207|4202|4201|4209|4207|4202|4201|6091
1653659030000|2022-05-27 13:43:50|4201|4200|4197|4196|4202|4201|4196|4195|9730
1653659040000|2022-05-27 13:44:00|4196|4195|4194|4192|4196|4195|4192|4191|44254
1653659050000|2022-05-27 13:44:10|4195|4193|4193|4192|4195|4194|4193|4192|8092
1653659060000|2022-05-27 13:44:20|4192|4191|4188|4187|4193|4192|4187|4186|4649
1653659070000|2022-05-27 13:44:30|4189|4186|4192|4191|4193|4192|4189|4186|4315
1653659080000|2022-05-27 13:44:40|4193|4192|4189|4188|4196|4194|4189|4188|5779
1653659090000|2022-05-27 13:44:50|4188|4187|4188|4186|4189|4187|4183|4182|2300
1653659100000|2022-05-27 13:45:00|4187|4187|4197|4196|4198|4196|4187|4186|6007
1653659110000|2022-05-27 13:45:10|4196|4195|4204|4203|4205|4204|4195|4194|5630
1653659120000|2022-05-27 13:45:20|4203|4202|4203|4202|4204|4203|4201|4200|12050
1653659130000|2022-05-27 13:45:30|4204|4203|4196|4195|4204|4203|4195|4194|17650
1653659140000|2022-05-27 13:45:40|4195|4194|4186|4185|4196|4194|4185|4184|7599
1653659150000|2022-05-27 13:45:50|4185|4184|4182|4181|4188|4187|4182|4181|13164
1653659160000|2022-05-27 13:46:00|4181|4180|4187|4186|4188|4187|4180|4179|7181
1653659170000|2022-05-27 13:46:10|4186|4185|4187|4186|4190|4189|4184|4183|11156
1653659180000|2022-05-27 13:46:20|4188|4187|4184|4183|4188|4187|4183|4182|948
1653659190000|2022-05-27 13:46:30|4185|4184|4193|4192|4196|4194|4185|4184|10926
1653659200000|2022-05-27 13:46:40|4194|4193|4196|4195|4197|4196|4193|4193|11756
1653659210000|2022-05-27 13:46:50|4197|4196|4196|4195|4197|4196|4193|4192|4171
1653659220000|2022-05-27 13:47:00|4197|4196|4207|4206|4210|4208|4197|4196|5500
1653659230000|2022-05-27 13:47:10|4208|4207|4212|4211|4213|4212|4208|4207|8218
1653659240000|2022-05-27 13:47:20|4211|4210|4209|4208|4215|4214|4209|4208|4450
1653659250000|2022-05-27 13:47:30|4208|4207|4210|4208|4211|4210|4207|4206|6900
1653659260000|2022-05-27 13:47:40|4209|4209|4208|4207|4211|4210|4206|4205|6334
1653659270000|2022-05-27 13:47:50|4207|4206|4208|4207|4209|4208|4205|4204|5469
1653659280000|2022-05-27 13:48:00|4209|4208|4211|4210|4213|4212|4209|4208|8888
1653659290000|2022-05-27 13:48:10|4212|4211|4212|4210|4213|4212|4211|4210|3170
1653659300000|2022-05-27 13:48:20|4211|4211|4208|4207|4212|4211|4207|4206|12649
1653659310000|2022-05-27 13:48:30|4207|4206|4208|4207|4210|4209|4207|4206|5913
1653659320000|2022-05-27 13:48:40|4207|4206|4207|4206|4210|4209|4206|4205|3250
1653659330000|2022-05-27 13:48:50|4206|4205|4206|4205|4207|4206|4205|4204|6200
1653659340000|2022-05-27 13:49:00|4205|4204|4205|4204|4208|4207|4204|4203|10330
1653659350000|2022-05-27 13:49:10|4204|4203|4202|4201|4205|4204|4201|4200|12900
1653659360000|2022-05-27 13:49:20|4203|4202|4202|4201|4203|4202|4200|4199|7887
1653659370000|2022-05-27 13:49:30|4203|4202|4202|4201|4204|4203|4201|4200|11048
1653659380000|2022-05-27 13:49:40|4201|4200|4202|4201|4208|4206|4200|4199|10837
1653659390000|2022-05-27 13:49:50|4203|4202|4204|4203|4204|4203|4202|4202|2774
1653659400000|2022-05-27 13:50:00|4203|4202|4204|4203|4204|4203|4201|4199|8248
1653659410000|2022-05-27 13:50:10|4203|4202|4198|4197|4204|4203|4198|4197|19199
1653659420000|2022-05-27 13:50:20|4199|4198|4196|4195|4199|4198|4195|4194|4830
1653659430000|2022-05-27 13:50:30|4197|4196|4198|4196|4201|4200|4197|4196|13415
1653659440000|2022-05-27 13:50:40|4197|4197|4197|4195|4197|4197|4195|4194|4608
1653659450000|2022-05-27 13:50:50|4196|4196|4194|4193|4197|4196|4194|4193|1630
1653659460000|2022-05-27 13:51:00|4193|4192|4196|4195|4197|4196|4193|4191|2291
1653659470000|2022-05-27 13:51:10|4195|4194|4195|4194|4197|4196|4195|4193|3200
1653659480000|2022-05-27 13:51:20|4196|4195|4189|4188|4196|4195|4188|4187|5319
1653659490000|2022-05-27 13:51:30|4190|4189|4191|4190|4192|4191|4188|4187|3859
1653659500000|2022-05-27 13:51:40|4192|4191|4197|4196|4197|4196|4192|4191|3800
1653659510000|2022-05-27 13:51:50|4196|4195|4202|4201|4204|4203|4196|4195|93539
1653659520000|2022-05-27 13:52:00|4203|4202|4196|4195|4203|4202|4195|4193|6760
1653659530000|2022-05-27 13:52:10|4195|4194|4196|4194|4199|4198|4195|4194|3936
1653659540000|2022-05-27 13:52:20|4195|4193|4189|4188|4195|4193|4189|4188|3450
1653659550000|2022-05-27 13:52:30|4188|4187|4187|4186|4192|4191|4187|4185|6977
1653659560000|2022-05-27 13:52:40|4186|4185|4192|4190|4193|4192|4186|4185|4700
1653659570000|2022-05-27 13:52:50|4191|4191|4190|4189|4192|4191|4189|4188|3826
1653659580000|2022-05-27 13:53:00|4191|4190|4188|4186|4191|4190|4187|4186|2830
1653659590000|2022-05-27 13:53:10|4187|4187|4190|4189|4190|4189|4185|4184|6245
1653659600000|2022-05-27 13:53:20|4191|4190|4193|4192|4194|4193|4190|4189|4300
1653659610000|2022-05-27 13:53:30|4192|4191|4191|4190|4192|4191|4190|4189|2300
1653659620000|2022-05-27 13:53:40|4190|4189|4194|4193|4194|4193|4190|4188|2468
1653659630000|2022-05-27 13:53:50|4195|4194|4198|4197|4199|4198|4194|4193|2836
1653659640000|2022-05-27 13:54:00|4199|4198|4200|4199|4201|4200|4198|4197|2166
1653659650000|2022-05-27 13:54:10|4201|4200|4202|4201|4204|4202|4201|4200|1628
1653659660000|2022-05-27 13:54:20|4203|4202|4203|4202|4204|4203|4202|4201|1544
1653659670000|2022-05-27 13:54:30|4202|4201|4202|4201|4203|4202|4197|4196|6907
1653659680000|2022-05-27 13:54:40|4201|4200|4201|4200|4201|4200|4199|4198|1190
1653659690000|2022-05-27 13:54:50|4200|4199|4199|4198|4201|4200|4197|4196|4140
1653659700000|2022-05-27 13:55:00|4198|4197|4198|4197|4199|4198|4196|4195|2490
1653659710000|2022-05-27 13:55:10|4197|4196|4199|4198|4201|4199|4197|4196|5272
1653659720000|2022-05-27 13:55:20|4200|4199|4196|4195|4201|4200|4196|4195|3200
1653659730000|2022-05-27 13:55:30|4197|4196|4196|4195|4198|4196|4192|4191|1320
1653659740000|2022-05-27 13:55:40|4197|4196|4199|4198|4200|4199|4196|4195|1300
1653659750000|2022-05-27 13:55:50|4200|4199|4199|4198|4201|4200|4198|4197|10544
1653659760000|2022-05-27 13:56:00|4200|4199|4201|4200|4203|4201|4199|4198|7771
1653659770000|2022-05-27 13:56:10|4202|4201|4201|4200|4202|4201|4200|4199|4427
1653659780000|2022-05-27 13:56:20|4202|4201|4201|4200|4203|4202|4201|4200|2004
1653659790000|2022-05-27 13:56:30|4202|4201|4201|4200|4202|4201|4200|4199|3953
1653659800000|2022-05-27 13:56:40|4202|4201|4202|4201|4203|4202|4201|4200|2350
1653659810000|2022-05-27 13:56:50|4203|4202|4207|4206|4207|4206|4202|4202|8163
1653659820000|2022-05-27 13:57:00|4208|4207|4206|4204|4209|4208|4204|4203|7064
1653659830000|2022-05-27 13:57:10|4205|4205|4207|4206|4208|4207|4205|4204|24805
1653659840000|2022-05-27 13:57:20|4208|4207|4204|4203|4208|4207|4202|4201|5800
1653659850000|2022-05-27 13:57:30|4205|4204|4204|4203|4205|4204|4203|4202|1980
1653659860000|2022-05-27 13:57:40|4203|4202|4199|4198|4203|4202|4199|4198|3800
1653659870000|2022-05-27 13:57:50|4198|4197|4198|4197|4200|4199|4198|4197|1219
1653659880000|2022-05-27 13:58:00|4197|4196|4203|4202|4203|4202|4197|4196|6183
1653659890000|2022-05-27 13:58:10|4202|4201|4204|4203|4204|4203|4200|4199|25364
1653659900000|2022-05-27 13:58:20|4203|4202|4203|4202|4205|4204|4202|4201|4425
1653659910000|2022-05-27 13:58:30|4204|4203|4203|4201|4204|4203|4202|4201|3188
1653659920000|2022-05-27 13:58:40|4202|4200|4198|4197|4202|4201|4196|4195|9001
1653659930000|2022-05-27 13:58:50|4197|4196|4199|4198|4199|4198|4196|4195|4708
1653659940000|2022-05-27 13:59:00|4200|4199|4201|4200|4203|4201|4200|4199|2800
1653659950000|2022-05-27 13:59:10|4202|4201|4201|4200|4203|4202|4200|4199|3845
1653659960000|2022-05-27 13:59:20|4202|4201|4199|4198|4202|4201|4199|4198|2400
1653659970000|2022-05-27 13:59:30|4198|4197|4198|4197|4198|4197|4198|4197|300
1653659980000|2022-05-27 13:59:40|4199|4198|4200|4199|4200|4199|4199|4198|3123
1653659990000|2022-05-27 13:59:50|4201|4200|4199|4198|4202|4201|4199|4198|1833
1653660000000|2022-05-27 14:00:00|4200|4199|4197|4196|4200|4199|4194|4193|16098
1653660010000|2022-05-27 14:00:10|4198|4197|4203|4202|4203|4202|4196|4195|11287
1653660020000|2022-05-27 14:00:20|4202|4201|4201|4200|4203|4202|4201|4200|5510
1653660030000|2022-05-27 14:00:30|4202|4201|4202|4201|4208|4207|4201|4200|13014
1653660040000|2022-05-27 14:00:40|4201|4200|4197|4196|4202|4201|4197|4196|9848
1653660050000|2022-05-27 14:00:50|4196|4195|4202|4201|4202|4201|4192|4191|7950
1653660060000|2022-05-27 14:01:00|4201|4200|4196|4195|4201|4200|4195|4194|5004
1653660070000|2022-05-27 14:01:10|4195|4194|4196|4195|4196|4195|4193|4192|4714
1653660080000|2022-05-27 14:01:20|4197|4196|4200|4199|4200|4199|4197|4196|11318
1653660090000|2022-05-27 14:01:30|4201|4200|4207|4206|4207|4206|4200|4199|18064
1653660100000|2022-05-27 14:01:40|4206|4205|4209|4208|4209|4208|4206|4205|8296
1653660110000|2022-05-27 14:01:50|4208|4207|4209|4208|4209|4208|4208|4207|5751
1653660120000|2022-05-27 14:02:00|4210|4209|4207|4206|4212|4211|4207|4206|8150
1653660130000|2022-05-27 14:02:10|4206|4205|4197|4196|4206|4205|4197|4196|6963
1653660140000|2022-05-27 14:02:20|4198|4197|4201|4200|4201|4200|4197|4196|7349
1653660150000|2022-05-27 14:02:30|4202|4201|4201|4200|4204|4203|4200|4199|2300
1653660160000|2022-05-27 14:02:40|4202|4201|4198|4197|4202|4201|4198|4197|1700
1653660170000|2022-05-27 14:02:50|4197|4196|4197|4196|4199|4198|4196|4195|3500
1653660180000|2022-05-27 14:03:00|4198|4197|4197|4195|4201|4200|4195|4194|4479
1653660190000|2022-05-27 14:03:10|4198|4196|4197|4196|4200|4199|4197|4196|1400
1653660200000|2022-05-27 14:03:20|4198|4197|4197|4196|4198|4197|4196|4195|1680
1653660210000|2022-05-27 14:03:30|4196|4195|4199|4198|4200|4199|4195|4194|3835
1653660220000|2022-05-27 14:03:40|4200|4199|4200|4199|4202|4201|4200|4199|3689
1653660230000|2022-05-27 14:03:50|4199|4198|4197|4196|4200|4199|4197|4196|2350
1653660240000|2022-05-27 14:04:00|4198|4197|4194|4193|4199|4198|4194|4193|3481
1653660250000|2022-05-27 14:04:10|4193|4191|4192|4191|4193|4192|4190|4189|5262
1653660260000|2022-05-27 14:04:20|4191|4190|4195|4194|4196|4195|4191|4190|3150
1653660270000|2022-05-27 14:04:30|4196|4195|4195|4194|4196|4195|4192|4191|1900
1653660280000|2022-05-27 14:04:40|4196|4195|4195|4194|4196|4195|4194|4193|2920
1653660290000|2022-05-27 14:04:50|4194|4193|4195|4194|4196|4195|4194|4193|1200
1653660300000|2022-05-27 14:05:00|4196|4195|4196|4195|4197|4196|4195|4194|1000
1653660310000|2022-05-27 14:05:10|4197|4196|4192|4191|4198|4196|4192|4191|1490
1653660320000|2022-05-27 14:05:20|4191|4190|4193|4191|4193|4192|4190|4189|10219
1653660330000|2022-05-27 14:05:30|4192|4192|4197|4196|4198|4197|4192|4192|5522
1653660340000|2022-05-27 14:05:40|4196|4195|4196|4195|4198|4197|4196|4195|2505
1653660350000|2022-05-27 14:05:50|4195|4194|4195|4194|4195|4194|4194|4193|750
1653660360000|2022-05-27 14:06:00|4196|4195|4192|4191|4197|4195|4192|4191|1420
1653660370000|2022-05-27 14:06:10|4193|4192|4192|4190|4194|4193|4191|4190|7350
1653660380000|2022-05-27 14:06:20|4191|4191|4191|4190|4192|4191|4190|4189|4935
1653660390000|2022-05-27 14:06:30|4190|4189|4191|4190|4192|4191|4190|4189|8726
1653660400000|2022-05-27 14:06:40|4190|4189|4189|4188|4191|4190|4187|4186|4252
1653660410000|2022-05-27 14:06:50|4190|4189|4189|4188|4192|4191|4189|4188|6027
1653660420000|2022-05-27 14:07:00|4188|4187|4188|4187|4189|4188|4188|4187|2600
1653660430000|2022-05-27 14:07:10|4189|4188|4189|4188|4191|4190|4188|4187|1505
1653660440000|2022-05-27 14:07:20|4190|4189|4190|4189|4191|4190|4189|4188|2000
1653660450000|2022-05-27 14:07:30|4191|4190|4190|4189|4191|4190|4189|4188|1090
1653660460000|2022-05-27 14:07:40|4191|4190|4191|4190|4192|4191|4190|4189|1400
1653660470000|2022-05-27 14:07:50|4192|4189|4190|4189|4192|4190|4188|4187|25600
1653660480000|2022-05-27 14:08:00|4189|4188|4188|4187|4190|4189|4187|4186|900
1653660490000|2022-05-27 14:08:10|4187|4186|4184|4183|4187|4186|4183|4182|4837
1653660500000|2022-05-27 14:08:20|4185|4184|4187|4186|4188|4187|4184|4183|3111
1653660510000|2022-05-27 14:08:30|4186|4185|4188|4187|4188|4187|4185|4184|2350
1653660520000|2022-05-27 14:08:40|4189|4188|4191|4190|4192|4191|4189|4188|1591
1653660530000|2022-05-27 14:08:50|4190|4191|4194|4193|4194|4193|4190|4191|6756
1653660540000|2022-05-27 14:09:00|4195|4194|4198|4197|4198|4197|4195|4194|8768
1653660550000|2022-05-27 14:09:10|4199|4198|4198|4196|4201|4200|4197|4196|22725
1653660560000|2022-05-27 14:09:20|4197|4195|4194|4193|4198|4196|4193|4192|5300
1653660570000|2022-05-27 14:09:30|4195|4192|4195|4194|4195|4194|4194|4192|600
1653660580000|2022-05-27 14:09:40|4196|4195|4201|4200|4201|4200|4196|4195|6374
1653660590000|2022-05-27 14:09:50|4200|4199|4200|4199|4202|4201|4200|4199|11978
1653660600000|2022-05-27 14:10:00|4201|4200|4203|4202|4204|4203|4201|4200|9162
1653660610000|2022-05-27 14:10:10|4202|4201|4200|4199|4202|4201|4199|4198|2644
1653660620000|2022-05-27 14:10:20|4201|4200|4201|4200|4202|4201|4201|4200|2150
1653660630000|2022-05-27 14:10:30|4202|4201|4202|4201|4203|4202|4202|4201|1800
1653660640000|2022-05-27 14:10:40|4201|4200|4198|4197|4201|4200|4198|4197|14610
1653660650000|2022-05-27 14:10:50|4199|4198|4199|4198|4200|4199|4198|4197|1390
1653660660000|2022-05-27 14:11:00|4198|4197|4201|4200|4202|4201|4198|4197|39410
1653660670000|2022-05-27 14:11:10|4202|4201|4201|4200|4202|4201|4201|4200|1719
1653660680000|2022-05-27 14:11:20|4200|4199|4199|4198|4201|4199|4197|4196|4409
1653660690000|2022-05-27 14:11:30|4198|4197|4193|4192|4198|4197|4193|4192|2887
1653660700000|2022-05-27 14:11:40|4194|4193|4198|4197|4198|4197|4194|4193|8009
1653660710000|2022-05-27 14:11:50|4199|4198|4199|4198|4202|4200|4199|4198|5303
1653660720000|2022-05-27 14:12:00|4200|4199|4198|4197|4201|4200|4197|4195|16001
1653660730000|2022-05-27 14:12:10|4199|4198|4199|4197|4202|4201|4198|4197|1807
1653660740000|2022-05-27 14:12:20|4198|4196|4198|4197|4200|4199|4197|4196|2974
1653660750000|2022-05-27 14:12:30|4199|4198|4200|4199|4202|4201|4198|4197|1300
1653660760000|2022-05-27 14:12:40|4201|4200|4203|4202|4203|4202|4201|4200|7950
1653660770000|2022-05-27 14:12:50|4202|4201|4201|4200|4202|4201|4200|4200|8022
1653660780000|2022-05-27 14:13:00|||||||||1900
1653660790000|2022-05-27 14:13:10|4202|4201|4199|4198|4202|4201|4198|4197|4289
1653660800000|2022-05-27 14:13:20|4200|4199|4200|4199|4200|4199|4198|4197|3399
1653660810000|2022-05-27 14:13:30|4199|4198|4199|4198|4200|4199|4199|4198|5484
1653660820000|2022-05-27 14:13:40|4198|4197|4196|4195|4198|4197|4195|4194|12654
1653660830000|2022-05-27 14:13:50|4195|4194|4195|4194|4195|4194|4195|4194|1133
1653660840000|2022-05-27 14:14:00|4196|4195|4196|4195|4196|4195|4196|4195|3417
1653660850000|2022-05-27 14:14:10|4197|4196|4200|4199|4200|4199|4197|4196|7299
1653660860000|2022-05-27 14:14:20|4201|4200|4204|4203|4204|4203|4201|4200|1978
1653660870000|2022-05-27 14:14:30|4205|4204|4208|4207|4208|4207|4205|4204|10422
1653660880000|2022-05-27 14:14:40|4207|4206|4207|4206|4207|4207|4207|4206|3157
1653660890000|2022-05-27 14:14:50|4208|4207|4208|4207|4208|4207|4208|4207|6679
1653660900000|2022-05-27 14:15:00|4207|4206|4207|4206|4207|4206|4206|4205|3780
1653660910000|2022-05-27 14:15:10|4206|4205|4207|4206|4207|4206|4204|4203|9495
1653660920000|2022-05-27 14:15:20|4206|4205|4204|4203|4206|4205|4204|4203|2496
1653660930000|2022-05-27 14:15:30|4203|4202|4205|4204|4205|4204|4203|4202|2975
1653660940000|2022-05-27 14:15:40|4204|4203|4206|4205|4207|4206|4204|4203|4430
1653660950000|2022-05-27 14:15:50|4207|4206|4207|4206|4207|4206|4206|4205|400
1653660960000|2022-05-27 14:16:00|4208|4205|4208|4207|4208|4207|4207|4205|2555
1653660970000|2022-05-27 14:16:10|4209|4208|4208|4207|4211|4210|4208|4207|7837
1653660980000|2022-05-27 14:16:20|4209|4208|4211|4210|4211|4210|4209|4208|2416
1653660990000|2022-05-27 14:16:30|4210|4209|4209|4208|4210|4209|4208|4207|4315
1653661000000|2022-05-27 14:16:40|4210|4209|4209|4208|4210|4209|4209|4208|2175
1653661010000|2022-05-27 14:16:50|4210|4209|4209|4208|4211|4210|4209|4208|2449
1653661020000|2022-05-27 14:17:00|4208|4207|4209|4208|4209|4208|4208|4207|2014
1653661030000|2022-05-27 14:17:10|4208|4207|4209|4208|4209|4208|4208|4207|4831
1653661040000|2022-05-27 14:17:20|4210|4209|4210|4209|4212|4211|4210|4209|23840
1653661050000|2022-05-27 14:17:30|4209|4210|4210|4209|4211|4210|4209|4209|4961
1653661060000|2022-05-27 14:17:40|4211|4210|4211|4210|4212|4211|4210|4209|1100
1653661070000|2022-05-27 14:17:50|4210|4209|4210|4209|4211|4210|4209|4208|2009
1653661080000|2022-05-27 14:18:00|4211|4210|4210|4209|4211|4210|4209|4208|2834
1653661090000|2022-05-27 14:18:10|4209|4208|4208|4207|4211|4210|4208|4207|3500
1653661100000|2022-05-27 14:18:20|4207|4206|4207|4206|4207|4206|4205|4204|4526
1653661110000|2022-05-27 14:18:30|||||||||2381
1653661120000|2022-05-27 14:18:40|4208|4207|4209|4208|4211|4209|4208|4207|2401
1653661130000|2022-05-27 14:18:50|||||||||5500
1653661140000|2022-05-27 14:19:00|4208|4207|4206|4205|4208|4207|4206|4205|1582
1653661150000|2022-05-27 14:19:10|4207|4206|4207|4206|4208|4207|4206|4205|3825
1653661160000|2022-05-27 14:19:20|4206|4205|4205|4204|4207|4206|4204|4203|3865
1653661170000|2022-05-27 14:19:30|||||||||900
1653661180000|2022-05-27 14:19:40|4206|4205|4206|4204|4208|4207|4205|4204|4283
1653661190000|2022-05-27 14:19:50|4205|4205|4205|4204|4207|4206|4205|4204|2745
1653661200000|2022-05-27 14:20:00|4206|4205|4205|4204|4206|4205|4204|4203|2723
1653661210000|2022-05-27 14:20:10|4204|4203|4205|4204|4207|4206|4204|4203|4250
1653661220000|2022-05-27 14:20:20|4204|4203|4203|4202|4204|4203|4202|4201|3140
1653661230000|2022-05-27 14:20:30|4204|4203|4203|4202|4204|4203|4202|4201|8521
1653661240000|2022-05-27 14:20:40|4202|4201|4201|4200|4202|4201|4201|4200|2972
1653661250000|2022-05-27 14:20:50|4202|4201|4201|4200|4202|4201|4201|4200|4061
1653661260000|2022-05-27 14:21:00|4202|4201|4201|4200|4202|4201|4201|4200|8567
1653661270000|2022-05-27 14:21:10|4202|4201|4201|4200|4202|4201|4201|4200|4958
1653661280000|2022-05-27 14:21:20|4202|4201|4201|4200|4202|4201|4201|4200|600
1653661290000|2022-05-27 14:21:30|4202|4201|4202|4201|4202|4201|4202|4201|1400
1653661300000|2022-05-27 14:21:40|4201|4200|4201|4200|4202|4201|4201|4200|2135
1653661310000|2022-05-27 14:21:50|4202|4201|4201|4200|4202|4201|4201|4200|1122
1653661320000|2022-05-27 14:22:00|4202|4201|4201|4200|4202|4201|4201|4200|1505
1653661330000|2022-05-27 14:22:10|||||||||800
1653661340000|2022-05-27 14:22:20|||||||||9888
1653661350000|2022-05-27 14:22:30|4202|4201|4201|4200|4202|4201|4201|4200|4643
1653661360000|2022-05-27 14:22:40|4200|4199|4200|4199|4200|4199|4200|4199|10871
1653661370000|2022-05-27 14:22:50|||||||||1688
1653661380000|2022-05-27 14:23:00|4201|4200|4201|4200|4201|4200|4201|4200|5173
1653661390000|2022-05-27 14:23:10|4202|4201|4202|4201|4202|4201|4202|4201|1600
1653661400000|2022-05-27 14:23:20|4203|4202|4203|4202|4203|4202|4203|4202|770
1653661420000|2022-05-27 14:23:40|4202|4201|4203|4202|4203|4202|4202|4201|3878
1653661430000|2022-05-27 14:23:50|4204|4203|4206|4205|4207|4206|4204|4203|4225
1653661440000|2022-05-27 14:24:00|4207|4206|4206|4205|4207|4206|4206|4205|500
1653661450000|2022-05-27 14:24:10|4205|4204|4204|4203|4205|4204|4204|4203|3312
1653661460000|2022-05-27 14:24:20|4203|4202|4203|4202|4203|4202|4203|4202|937
1653661470000|2022-05-27 14:24:30|4202|4201|4201|4200|4202|4201|4201|4200|5427
1653661480000|2022-05-27 14:24:40|||||||||300
1653661490000|2022-05-27 14:24:50|||||||||200
1653661500000|2022-05-27 14:25:00|4200|4199|4200|4199|4201|4200|4200|4199|3633
1653661510000|2022-05-27 14:25:10|4199|4198|4198|4197|4201|4200|4198|4197|8556
1653661520000|2022-05-27 14:25:20|4199|4198|4198|4197|4199|4198|4197|4196|3086
1653661530000|2022-05-27 14:25:30|4197|4196|4194|4193|4197|4196|4194|4193|6983
1653661540000|2022-05-27 14:25:40|4195|4194|4194|4193|4195|4194|4194|4193|1000
1653661550000|2022-05-27 14:25:50|4193|4192|4193|4192|4194|4193|4192|4191|4778
1653661560000|2022-05-27 14:26:00|4194|4193|4190|4189|4194|4193|4190|4189|3527
1653661570000|2022-05-27 14:26:10|4189|4188|4189|4188|4189|4188|4187|4186|22237
1653661580000|2022-05-27 14:26:20|4188|4187|4187|4186|4188|4187|4186|4185|3104
1653661590000|2022-05-27 14:26:30|4188|4187|4188|4187|4189|4188|4187|4186|1400
1653661600000|2022-05-27 14:26:40|4187|4186|4188|4187|4189|4188|4187|4186|1071
1653661610000|2022-05-27 14:26:50|4187|4186|4187|4186|4188|4187|4187|4186|218
1653661620000|2022-05-27 14:27:00|4188|4187|4187|4186|4189|4188|4187|4186|1800
1653661630000|2022-05-27 14:27:10|4186|4185|4184|4183|4186|4185|4184|4183|7000
1653661640000|2022-05-27 14:27:20|4185|4184|4183|4182|4185|4184|4183|4182|5300
1653661650000|2022-05-27 14:27:30|4182|4181|4183|4182|4183|4182|4182|4181|1700
1653661660000|2022-05-27 14:27:40|4184|4181|4182|4181|4184|4183|4181|4180|700
1653661670000|2022-05-27 14:27:50|4183|4182|4181|4180|4183|4182|4180|4179|5683
1653661680000|2022-05-27 14:28:00|4182|4181|4183|4182|4184|4183|4182|4181|1995
1653661690000|2022-05-27 14:28:10|4182|4181|4182|4181|4184|4183|4182|4181|6600
1653661700000|2022-05-27 14:28:20|4183|4182|4183|4182|4184|4183|4183|4182|22420
1653661710000|2022-05-27 14:28:30|4184|4183|4184|4183|4185|4183|4184|4183|746
1653661720000|2022-05-27 14:28:40|4185|4184|4185|4184|4185|4184|4184|4183|3655
1653661730000|2022-05-27 14:28:50|4186|4185|4185|4184|4186|4185|4185|4184|1100
1653661740000|2022-05-27 14:29:00|4186|4185|4184|4183|4186|4185|4184|4183|3949
1653661750000|2022-05-27 14:29:10|4185|4184|4188|4187|4188|4187|4185|4184|4336
1653661760000|2022-05-27 14:29:20|4189|4188|4189|4188|4190|4189|4188|4187|5700
1653661770000|2022-05-27 14:29:30|4190|4189|4192|4191|4193|4192|4190|4189|2500
1653661780000|2022-05-27 14:29:40|4191|4190|4190|4189|4192|4191|4189|4188|3011
1653661790000|2022-05-27 14:29:50|4191|4190|4190|4189|4191|4190|4189|4188|5749
1653661800000|2022-05-27 14:30:00|4191|4190|4190|4189|4192|4191|4190|4189|1699
1653661810000|2022-05-27 14:30:10|4189|4188|4190|4189|4191|4190|4189|4188|3000
1653661820000|2022-05-27 14:30:20|4191|4190|4190|4189|4191|4190|4190|4189|400
1653661830000|2022-05-27 14:30:30|4191|4190|4194|4193|4195|4194|4191|4190|4274
1653661840000|2022-05-27 14:30:40|4193|4192|4192|4191|4194|4193|4192|4191|600
1653661850000|2022-05-27 14:30:50|4193|4192|4192|4191|4194|4193|4192|4191|2050
1653661860000|2022-05-27 14:31:00|4193|4192|4191|4190|4193|4192|4191|4190|800
1653661870000|2022-05-27 14:31:10|4192|4191|4192|4191|4194|4193|4192|4191|600
1653661880000|2022-05-27 14:31:20|4191|4190|4190|4189|4192|4191|4190|4189|1924
1653661890000|2022-05-27 14:31:30|4191|4190|4192|4191|4193|4192|4191|4190|2467
1653661900000|2022-05-27 14:31:40|4193|4192|4193|4192|4194|4193|4192|4191|819
1653661910000|2022-05-27 14:31:50|4194|4193|4195|4194|4197|4196|4193|4192|5814
1653661920000|2022-05-27 14:32:00|4196|4195|4197|4196|4197|4196|4196|4195|626
1653661930000|2022-05-27 14:32:10|4198|4197|4196|4195|4198|4197|4195|4194|2810
1653661940000|2022-05-27 14:32:20|4195|4194|4194|4193|4195|4194|4194|4193|1881
1653661950000|2022-05-27 14:32:30|4193|4192|4190|4189|4194|4193|4190|4189|6001
1653661960000|2022-05-27 14:32:40|4191|4190|4192|4191|4192|4191|4191|4190|2280
1653661970000|2022-05-27 14:32:50|4193|4192|4191|4190|4193|4192|4191|4190|1700
1653661980000|2022-05-27 14:33:00|4190|4189|4190|4189|4191|4190|4189|4188|9645
1653661990000|2022-05-27 14:33:10|4189|4188|4188|4187|4189|4188|4187|4186|4154
1653662000000|2022-05-27 14:33:20|4187|4186|4187|4186|4189|4188|4187|4186|1409
1653662010000|2022-05-27 14:33:30|4186|4185|4185|4184|4186|4185|4184|4183|1754
1653662020000|2022-05-27 14:33:40|4184|4183|4185|4184|4185|4184|4184|4183|2486
1653662030000|2022-05-27 14:33:50|4186|4185|4186|4185|4187|4186|4186|4185|1100
1653662040000|2022-05-27 14:34:00|4185|4184|4187|4186|4187|4186|4184|4183|1922
1653662050000|2022-05-27 14:34:10|4188|4187|4186|4185|4188|4187|4186|4185|1412
1653662060000|2022-05-27 14:34:20|4187|4186|4189|4188|4189|4188|4186|4185|100
1653662070000|2022-05-27 14:34:30|4188|4187|4190|4189|4190|4189|4188|4187|500
1653662080000|2022-05-27 14:34:40|4189|4188|4188|4187|4189|4188|4188|4187|1461
1653662090000|2022-05-27 14:34:50|||||||||2100
1653662100000|2022-05-27 14:35:00|4187|4186|4188|4187|4188|4187|4186|4186|2400
1653662110000|2022-05-27 14:35:10|4187|4186|4185|4184|4187|4186|4184|4183|5259
1653662120000|2022-05-27 14:35:20|4186|4185|4186|4185|4186|4185|4186|4185|600
1653662130000|2022-05-27 14:35:30|||||||||400
1653662140000|2022-05-27 14:35:40|4187|4186|4188|4187|4188|4187|4187|4186|2018
1653662150000|2022-05-27 14:35:50|4189|4188|4189|4188|4189|4188|4189|4188|325
1653662160000|2022-05-27 14:36:00|4190|4189|4192|4191|4194|4193|4190|4189|3137
1653662170000|2022-05-27 14:36:10|4193|4192|4194|4193|4194|4193|4193|4192|1219
1653662180000|2022-05-27 14:36:20|4192|4191|4191|4190|4192|4191|4191|4190|900
1653662190000|2022-05-27 14:36:30|4192|4191|4191|4190|4192|4191|4191|4190|1700
1653662200000|2022-05-27 14:36:40|4192|4191|4191|4190|4192|4191|4191|4190|1297
1653662210000|2022-05-27 14:36:50|4190|4189|4190|4189|4190|4189|4190|4189|3300
1653662220000|2022-05-27 14:37:00|4189|4188|4190|4189|4190|4189|4189|4188|2733
1653662240000|2022-05-27 14:37:20|4189|4188|4187|4186|4190|4189|4186|4185|5293
1653662250000|2022-05-27 14:37:30|4188|4187|4187|4186|4188|4187|4186|4185|14319
1653662260000|2022-05-27 14:37:40|4188|4187|4188|4187|4188|4187|4187|4186|2000
1653662270000|2022-05-27 14:37:50|||||||||600
1653662280000|2022-05-27 14:38:00|4189|4188|4188|4187|4189|4188|4188|4187|2303
1653662290000|2022-05-27 14:38:10|4187|4186|4186|4185|4187|4186|4186|4185|3200
1653662300000|2022-05-27 14:38:20|4187|4186|4187|4186|4187|4186|4187|4186|901
1653662310000|2022-05-27 14:38:30|4188|4187|4187|4186|4188|4187|4187|4186|500
1653662320000|2022-05-27 14:38:40|4186|4185|4187|4186|4187|4186|4185|4184|2205
1653662330000|2022-05-27 14:38:50|4186|4185|4187|4186|4187|4186|4185|4184|2261
1653662340000|2022-05-27 14:39:00|4186|4185|4185|4184|4186|4185|4185|4184|2265
1653662350000|2022-05-27 14:39:10|4184|4183|4184|4183|4184|4183|4182|4181|4907
1653662360000|2022-05-27 14:39:20|4183|4182|4180|4179|4184|4183|4180|4179|4500
1653662370000|2022-05-27 14:39:30|4181|4180|4177|4176|4181|4180|4177|4176|1763
1653662380000|2022-05-27 14:39:40|4178|4177|4178|4177|4178|4177|4177|4176|2123
1653662390000|2022-05-27 14:39:50|||||||||1000
1653662400000|2022-05-27 14:40:00|4177|4176|4178|4177|4178|4177|4176|4175|5350
1653662410000|2022-05-27 14:40:10|||||||||877
1653662420000|2022-05-27 14:40:20|4177|4176|4178|4177|4178|4177|4175|4174|13210
1653662430000|2022-05-27 14:40:30|4179|4178|4180|4179|4180|4179|4178|4177|6119
1653662440000|2022-05-27 14:40:40|4179||4180||4180||4179||3400
1653662450000|2022-05-27 14:40:50|4179|4178|4180|4179|4180|4179|4179|4178|27800
1653662460000|2022-05-27 14:41:00|4181|4180|4179|4178|4181|4180|4179|4178|6022
1653662470000|2022-05-27 14:41:10|4180|4179|4181|4180|4181|4180|4180|4179|500
1653662480000|2022-05-27 14:41:20|4182|4181|4180|4179|4183|4182|4179|4178|10253
1653662490000|2022-05-27 14:41:30|4179|4178|4176|4175|4179|4178|4176|4175|13046
1653662500000|2022-05-27 14:41:40|4175|4174|4175|4174|4175|4174|4174|4173|2100
1653662510000|2022-05-27 14:41:50|||||||||9788
1653662520000|2022-05-27 14:42:00|4176|4175|4178|4177|4178|4177|4176|4175|3375
1653662530000|2022-05-27 14:42:10|4177|4176|4178|4177|4178|4177|4177|4176|1926
1653662540000|2022-05-27 14:42:20|4177|4176|4177|4176|4177|4176|4177|4176|721
1653662550000|2022-05-27 14:42:30|4176|4175|4173|4172|4176|4175|4173|4172|1980
1653662560000|2022-05-27 14:42:40|4174|4173|4174|4173|4175|4174|4174|4173|1100
1653662570000|2022-05-27 14:42:50|4173|4172|4172|4171|4174|4173|4171|4170|2400
1653662580000|2022-05-27 14:43:00|4171|4170|4169|4168|4173|4172|4168|4167|8342
1653662590000|2022-05-27 14:43:10|4170|4169|4170|4169|4171|4170|4169|4168|2662
1653662600000|2022-05-27 14:43:20|4169|4168|4170|4169|4171|4170|4169|4168|1100
1653662610000|2022-05-27 14:43:30|4169|4168|4171|4170|4171|4170|4169|4168|3200
1653662620000|2022-05-27 14:43:40|4170|4169|4171|4170|4172|4171|4169|4168|5429
1653662630000|2022-05-27 14:43:50|4170|4169|4172|4171|4172|4171|4170|4169|900
1653662640000|2022-05-27 14:44:00|4173|4172|4171|4170|4173|4172|4171|4170|900
1653662650000|2022-05-27 14:44:10|4172|4171|4173|4172|4174|4173|4171|4170|7367
1653662660000|2022-05-27 14:44:20|4174|4173|4174|4173|4174|4173|4173|4172|3001
1653662670000|2022-05-27 14:44:30|4173||4174||4174||4173||1180
1653662680000|2022-05-27 14:44:40|4175|4174|4177|4176|4177|4176|4175|4174|3200
1653662690000|2022-05-27 14:44:50|4176|4175|4179|4178|4179|4178|4176|4175|7808
1653662700000|2022-05-27 14:45:00|4178|4177|4180|4179|4181|4180|4178|4177|8367
1653662710000|2022-05-27 14:45:10|4181|4180|4179|4178|4182|4181|4179|4178|600
1653662720000|2022-05-27 14:45:20|4178|4177|4181|4180|4181|4180|4178|4177|5517
1653662730000|2022-05-27 14:45:30|4182|4181|4180|4179|4183|4182|4180|4179|5956
1653662740000|2022-05-27 14:45:40|4179|4178|4177|4176|4179|4178|4177|4176|2435
1653662750000|2022-05-27 14:45:50|4176|4175|4175|4174|4176|4175|4174|4173|2434
1653662760000|2022-05-27 14:46:00|4174|4173|4175|4174|4175|4174|4174|4173|2229
1653662770000|2022-05-27 14:46:10|4176|4175|4176|4175|4176|4175|4175|4174|1950
1653662780000|2022-05-27 14:46:20|4175|4174|4175|4174|4176|4175|4174|4173|1900
1653662790000|2022-05-27 14:46:30|4174|4173|4171|4170|4174|4173|4171|4170|15419
1653662800000|2022-05-27 14:46:40|4172|4171|4172|4171|4173|4172|4172|4171|3007
1653662810000|2022-05-27 14:46:50|||||||||602
1653662820000|2022-05-27 14:47:00|4171|4170|4175|4174|4175|4174|4171|4170|7457
1653662830000|2022-05-27 14:47:10|4176|4175|4177|4176|4177|4176|4176|4175|2166
1653662840000|2022-05-27 14:47:20|4176|4175|4175|4174|4176|4175|4175|4174|999
1653662850000|2022-05-27 14:47:30|4174|4173|4174|4173|4175|4174|4174|4173|600
1653662860000|2022-05-27 14:47:40|4173|4172|4173|4172|4174|4173|4173|4172|1060
1653662870000|2022-05-27 14:47:50|4174|4173|4173|4172|4174|4173|4172|4171|2100
1653662880000|2022-05-27 14:48:00|4174|4173|4178|4177|4178|4177|4174|4173|1540
1653662890000|2022-05-27 14:48:10|4177|4176|4176|4175|4177|4176|4176|4175|1295
1653662900000|2022-05-27 14:48:20|4177|4176|4176|4175|4177|4176|4176|4175|1958
1653662910000|2022-05-27 14:48:30|4175|4174|4173|4172|4175|4174|4173|4172|2500
1653662920000|2022-05-27 14:48:40|||||||||300
1653662930000|2022-05-27 14:48:50|4172|4171|4174|4173|4174|4173|4172|4171|600
1653662940000|2022-05-27 14:49:00|4175|4174|4175|4174|4176|4175|4174|4174|1220
1653662950000|2022-05-27 14:49:10|4176|4175|4175|4175|4176|4175|4175|4174|1671
1653662960000|2022-05-27 14:49:20|4174|4174|4173|4172|4174|4174|4173|4172|1431
1653662970000|2022-05-27 14:49:30|4174|4173|4175|4174|4175|4174|4174|4173|600
1653662980000|2022-05-27 14:49:40|4174|4173|4175|4174|4175|4174|4174|4173|401
1653662990000|2022-05-27 14:49:50|4176|4175|4177|4176|4177|4176|4176|4175|1106
1653663000000|2022-05-27 14:50:00|4178|4177|4178|4177|4178|4177|4177|4176|1501
1653663010000|2022-05-27 14:50:10|4177|4176|4178|4177|4178|4177|4177|4176|718
1653663020000|2022-05-27 14:50:20|4179|4178|4179|4178|4180|4179|4178|4177|24070
1653663030000|2022-05-27 14:50:30|4178|4177|4179|4178|4179|4178|4178|4177|3245
1653663040000|2022-05-27 14:50:40|4180|4179|4180|4179|4180|4179|4180|4179|14541
1653663050000|2022-05-27 14:50:50|4181|4180|4181|4180|4182|4181|4181|4180|2745
1653663060000|2022-05-27 14:51:00|||||||||1000
1653663070000|2022-05-27 14:51:10|4182|4181|4183|4182|4183|4182|4182|4181|300
1653663080000|2022-05-27 14:51:20|4182|4181|4182|4181|4182|4181|4182|4181|1000
1653663090000|2022-05-27 14:51:30|4181|4180|4180|4179|4181|4180|4180|4179|2000
1653663100000|2022-05-27 14:51:40|4179|4178|4181|4180|4181|4180|4178|4177|3985
1653663110000|2022-05-27 14:51:50|4180|4179|4181|4180|4181|4180|4179|4177|4559
1653663120000|2022-05-27 14:52:00|4182|4181|4182|4181|4182|4181|4181|4180|7186
1653663130000|2022-05-27 14:52:10|4181|4180|4181|4180|4182|4181|4181|4180|400
1653663140000|2022-05-27 14:52:20|4182|4181|4181|4180|4182|4181|4181|4180|500
1653663150000|2022-05-27 14:52:30|4180|4179|4179|4178|4180|4179|4179|4178|976
1653663160000|2022-05-27 14:52:40|4178|4177|4177|4176|4178|4177|4176|4175|1700
1653663170000|2022-05-27 14:52:50|4176|4175|4176|4175|4176|4175|4174|4173|1300
1653663180000|2022-05-27 14:53:00|4177|4176|4176|4175|4177|4176|4176|4175|4400
1653663190000|2022-05-27 14:53:10|4177|4176|4179|4178|4179|4178|4177|4176|2200
1653663200000|2022-05-27 14:53:20|4178|4177|4178|4177|4179|4178|4178|4177|373
1653663210000|2022-05-27 14:53:30|4179|4178|4178|4177|4179|4178|4178|4177|1411
1653663220000|2022-05-27 14:53:40|4177|4176|4176|4175|4178|4177|4176|4175|607
1653663230000|2022-05-27 14:53:50|4175|4174|4174|4173|4175|4174|4174|4173|300
1653663240000|2022-05-27 14:54:00|4175|4174|4174|4173|4175|4174|4173|4172|3204
1653663250000|2022-05-27 14:54:10|4173|4172|4174|4173|4174|4173|4171|4170|1566
1653663260000|2022-05-27 14:54:20|4173|4172|4173|4172|4174|4173|4173|4172|2000
1653663270000|2022-05-27 14:54:30|4174|4173|4175|4174|4175|4174|4174|4173|5541
1653663280000|2022-05-27 14:54:40|4176|4175|4177|4176|4177|4176|4176|4175|1179
1653663290000|2022-05-27 14:54:50|4176|4175|4176|4175|4177|4176|4175|4174|2693
1653663300000|2022-05-27 14:55:00|4177|4176|4177|4176|4177|4176|4177|4176|800
1653663310000|2022-05-27 14:55:10|4178|4177|4178|4177|4178|4177|4178|4177|700
1653663320000|2022-05-27 14:55:20|4177|4176|4178|4177|4178|4177|4177|4176|900
1653663330000|2022-05-27 14:55:30|4177|4176|4177|4176|4178|4177|4177|4176|1400
1653663340000|2022-05-27 14:55:40|||||||||100
1653663350000|2022-05-27 14:55:50|4178|4177|4179|4178|4180|4179|4178|4177|1200
1653663360000|2022-05-27 14:56:00|4178|4177|4175|4174|4178|4177|4175|4174|5006
1653663370000|2022-05-27 14:56:10|4174|4173|4175|4174|4175|4174|4174|4173|700
1653663380000|2022-05-27 14:56:20|4174|4173|4173|4172|4174|4173|4172|4171|1700
1653663390000|2022-05-27 14:56:30|4174|4173|4175|4174|4176|4175|4174|4173|2300
1653663400000|2022-05-27 14:56:40|4174|4173|4174|4173|4174|4173|4174|4173|100
1653663410000|2022-05-27 14:56:50|4173|4172|4172|4171|4173|4172|4172|4171|2403
1653663420000|2022-05-27 14:57:00|4171|4170|4171|4170|4171|4170|4171|4170|742
1653663430000|2022-05-27 14:57:10|4172|4171|4172|4171|4172|4171|4171|4170|2699
1653663440000|2022-05-27 14:57:20|4173|4172|4175|4174|4176|4175|4172|4171|1732
1653663450000|2022-05-27 14:57:30|||||||||400
1653663460000|2022-05-27 14:57:40|4174|4173|4175|4174|4176|4175|4174|4173|2321
1653663470000|2022-05-27 14:57:50|4176|4175|4174|4173|4176|4175|4174|4173|553
1653663480000|2022-05-27 14:58:00|4175|4174|4171|4170|4175|4174|4171|4170|800
1653663490000|2022-05-27 14:58:10|4170|4169|4170|4169|4171|4170|4170|4169|2150
1653663500000|2022-05-27 14:58:20|4169|4168|4168|4167|4169|4168|4168|4167|1928
1653663510000|2022-05-27 14:58:30|4167|4166|4169|4168|4169|4168|4166|4165|4444
1653663520000|2022-05-27 14:58:40|4168|4167|4167|4166|4168|4167|4166|4165|2070
1653663530000|2022-05-27 14:58:50|4166|4165|4166|4165|4167|4166|4166|4165|22048
1653663540000|2022-05-27 14:59:00|4165|4164|4164|4163|4165|4164|4163|4162|800
1653663550000|2022-05-27 14:59:10|4163|4162|4165|4164|4165|4164|4163|4162|6595
1653663560000|2022-05-27 14:59:20|4166|4165|4167|4166|4167|4166|4166|4165|2100
1653663570000|2022-05-27 14:59:30|4168|4167|4168|4167|4168|4167|4167|4166|1551
1653663580000|2022-05-27 14:59:40|4169|4168|4167|4166|4169|4168|4167|4166|7600
1653663590000|2022-05-27 14:59:50|4168|4167|4167|4166|4168|4167|4166|4165|3100
1653663600000|2022-05-27 15:00:00|4166|4165|4166|4165|4168|4167|4165|4164|5595
1653663610000|2022-05-27 15:00:10|4167|4166|4166|4165|4168|4167|4166|4165|700
1653663620000|2022-05-27 15:00:20|4165|4164|4164|4163|4165|4164|4163|4162|8743
1653663630000|2022-05-27 15:00:30|4165|4164|4165|4164|4165|4164|4165|4164|1400
1653663640000|2022-05-27 15:00:40|4166|4165|4166|4165|4167|4166|4166|4165|12432
1653663650000|2022-05-27 15:00:50|4165|4164|4167|4166|4167|4166|4165|4164|6280
1653663660000|2022-05-27 15:01:00|4166|4165|4168|4167|4168|4167|4166|4165|200
1653663670000|2022-05-27 15:01:10|4167|4166|4167|4166|4167|4166|4166|4165|900
1653663680000|2022-05-27 15:01:20|4166|4165|4166|4165|4167|4166|4166|4165|1000
1653663690000|2022-05-27 15:01:30|4167|4166|4165|4164|4167|4166|4165|4164|2800
1653663700000|2022-05-27 15:01:40|4166|4165|4167|4166|4167|4166|4166|4165|5166
1653663710000|2022-05-27 15:01:50|4166|4165|4166|4165|4166|4165|4165|4164|606
1653663720000|2022-05-27 15:02:00|4165|4164|4168|4167|4169|4168|4165|4164|5207
1653663730000|2022-05-27 15:02:10|4167|4166|4164|4163|4167|4166|4164|4163|5350
1653663740000|2022-05-27 15:02:20|4165|4164|4164|4163|4165|4164|4164|4163|3600
1653663750000|2022-05-27 15:02:30|||||||||2200
1653663760000|2022-05-27 15:02:40|4163|4162|4161|4160|4164|4163|4161|4160|5326
1653663770000|2022-05-27 15:02:50|4160|4159|4159|4158|4160|4159|4159|4158|4415
1653663780000|2022-05-27 15:03:00|4158|4157|4159|4158|4160|4159|4157|4156|4320
1653663790000|2022-05-27 15:03:10|4160|4159|4161|4160|4161|4160|4160|4159|1200
1653663800000|2022-05-27 15:03:20|4162|4161|4161|4160|4163|4162|4161|4160|2114
1653663810000|2022-05-27 15:03:30|4160|4159|4162|4161|4162|4161|4160|4159|1182
1653663820000|2022-05-27 15:03:40|4161|4160|4165|4164|4165|4164|4161|4160|651
1653663830000|2022-05-27 15:03:50|4164|4163|4168|4167|4168|4167|4164|4163|2312
1653663840000|2022-05-27 15:04:00|4167|4166|4166|4165|4168|4167|4166|4165|1800
1653663850000|2022-05-27 15:04:10|4167|4166|4166|4165|4167|4166|4164|4163|7533
1653663860000|2022-05-27 15:04:20|4165|4164|4166|4165|4166|4165|4164|4164|5599
1653663870000|2022-05-27 15:04:30|4167|4166|4167|4166|4167|4166|4166|4165|1854
1653663880000|2022-05-27 15:04:40|4166|4165|4167|4166|4168|4167|4166|4165|1500
1653663890000|2022-05-27 15:04:50|4166|4165|4165|4164|4166|4165|4165|4164|1300
1653663900000|2022-05-27 15:05:00|4164|4163|4161|4160|4164|4163|4161|4160|5144
1653663910000|2022-05-27 15:05:10|4162|4161|4163|4162|4163|4162|4162|4161|900
1653663920000|2022-05-27 15:05:20|4162|4161|4162|4161|4163|4162|4161|4160|600
1653663930000|2022-05-27 15:05:30|4163|4162|4164|4163|4164|4163|4161|4160|1614
1653663940000|2022-05-27 15:05:40|4163|4162|4166|4165|4166|4165|4163|4162|4318
1653663950000|2022-05-27 15:05:50|4165|4164|4166|4165|4168|4167|4165|4164|1500
1653663960000|2022-05-27 15:06:00|4167|4166|4166|4165|4167|4166|4166|4165|1100
1653663970000|2022-05-27 15:06:10|4167|4166|4167|4166|4167|4166|4165|4164|2557
1653663980000|2022-05-27 15:06:20|4168|4167|4169|4168|4169|4168|4168|4167|1190
1653663990000|2022-05-27 15:06:30|4170|4169|4171|4170|4172|4171|4169|4168|1021
1653664000000|2022-05-27 15:06:40|4172|4171|4172|4171|4173|4172|4170|4169|2200
1653664010000|2022-05-27 15:06:50|4173|4172|4175|4174|4175|4174|4173|4172|5050
1653664020000|2022-05-27 15:07:00|4174|4173|4177|4176|4177|4176|4174|4173|3669
1653664030000|2022-05-27 15:07:10|||||||||1900
1653664040000|2022-05-27 15:07:20|4176|4175|4177|4176|4178|4177|4176|4175|2657
1653664050000|2022-05-27 15:07:30|4178|4177|4178|4177|4180|4179|4177|4176|6242
1653664060000|2022-05-27 15:07:40|4177|4176|4177|4176|4177|4176|4177|4176|9277
1653664070000|2022-05-27 15:07:50|4176|4175|4175|4174|4176|4176|4175|4174|3215
1653664080000|2022-05-27 15:08:00|||||||||350
1653664090000|2022-05-27 15:08:10|4176|4175|4176|4175|4177|4176|4175|4174|3283
1653664100000|2022-05-27 15:08:20|4175|4174|4176|4175|4177|4176|4175|4174|1851
1653664110000|2022-05-27 15:08:30|4175|4174|4175|4174|4176|4175|4175|4174|1400
1653664120000|2022-05-27 15:08:40|4176|4175|4176|4175|4176|4175|4176|4175|534
1653664130000|2022-05-27 15:08:50|4177|4176|4177|4176|4178|4177|4177|4176|800
1653664140000|2022-05-27 15:09:00|4176|4175|4176|4175|4177|4176|4175|4174|600
1653664150000|2022-05-27 15:09:10|4175|4174|4174|4173|4175|4174|4174|4173|600
1653664160000|2022-05-27 15:09:20|4173|4172|4174|4173|4174|4173|4172|4171|2107
1653664170000|2022-05-27 15:09:30|4173|4172|4175|4174|4175|4174|4173|4172|1601
1653664180000|2022-05-27 15:09:40|4174|4173|4174|4173|4175|4174|4174|4173|400
1653664190000|2022-05-27 15:09:50|4173|4172|4173|4172|4174|4173|4173|4172|973
1653664200000|2022-05-27 15:10:00|4172|4171|4171|4170|4172|4171|4171|4170|1370
1653664210000|2022-05-27 15:10:10|4172|4171|4174|4173|4175|4174|4172|4171|7779
1653664220000|2022-05-27 15:10:20|||||||||400
1653664230000|2022-05-27 15:10:30|4175|4174|4177|4176|4177|4176|4175|4174|1800
1653664240000|2022-05-27 15:10:40|4178|4177|4179|4178|4179|4178|4177|4176|900
1653664250000|2022-05-27 15:10:50|4180|4179|4181|4179|4181|4180|4179|4178|2900
1653664260000|2022-05-27 15:11:00|4180|4180|4182|4181|4182|4181|4180|4179|3147
1653664270000|2022-05-27 15:11:10|4183|4182|4184|4183|4185|4184|4183|4182|3339
1653664280000|2022-05-27 15:11:20|4183|4182|4184|4183|4184|4183|4183|4182|5449
1653664290000|2022-05-27 15:11:30|4183|4182|4183|4182|4184|4183|4182|4181|2694
1653664300000|2022-05-27 15:11:40|||||||||2800
1653664310000|2022-05-27 15:11:50|||||||||300
1653664320000|2022-05-27 15:12:00|4184|4183|4182|4181|4185|4184|4182|4181|4185
1653664330000|2022-05-27 15:12:10|4183|4182|4181|4180|4183|4182|4181|4180|1739
1653664340000|2022-05-27 15:12:20|4182|4181|4178|4177|4182|4181|4178|4176|689
1653664350000|2022-05-27 15:12:30|4179|4178|4178|4177|4179|4178|4178|4177|830
1653664360000|2022-05-27 15:12:40|||||||||200
1653664370000|2022-05-27 15:12:50|4179|4178|4177|4176|4179|4178|4177|4176|2200
1653664380000|2022-05-27 15:13:00|4178||4177||4178||4177||400
1653664390000|2022-05-27 15:13:10|4178|4177|4178|4177|4178|4177|4176|4175|300
1653664400000|2022-05-27 15:13:20|4177|4176|4176|4175|4178|4177|4175|4174|730
1653664410000|2022-05-27 15:13:30|4177|4176|4177|4176|4177|4176|4175|4174|1485
1653664420000|2022-05-27 15:13:40|4176|4175|4177|4176|4177|4176|4176|4175|2173
1653664430000|2022-05-27 15:13:50|4176|4175|4173|4172|4176|4175|4173|4172|400
1653664440000|2022-05-27 15:14:00|4174|4173|4173|4172|4174|4173|4172|4171|1100
1653664450000|2022-05-27 15:14:10|4172|4171|4171|4170|4174|4173|4171|4170|2000
1653664460000|2022-05-27 15:14:20|4170|4169|4170|4169|4170|4169|4169|4168|2400
1653664470000|2022-05-27 15:14:30|4171|4170|4174|4173|4174|4173|4171|4170|1400
1653664480000|2022-05-27 15:14:40|4175|4174|4174|4173|4175|4174|4174|4173|1322
1653664490000|2022-05-27 15:14:50|4173|4172|4173|4172|4174|4173|4172|4171|1000
1653664500000|2022-05-27 15:15:00|4174|4173|4173|4172|4174|4173|4173|4172|600
1653664510000|2022-05-27 15:15:10|4172|4171|4174|4173|4174|4173|4172|4171|2000
1653664520000|2022-05-27 15:15:20|4175|4174|4176|4175|4177|4176|4175|4174|1800
1653664530000|2022-05-27 15:15:30|4175|4174|4176|4175|4176|4175|4175|4174|594
1653664540000|2022-05-27 15:15:40|4177|4176|4176|4175|4178|4177|4175|4174|1769
1653664550000|2022-05-27 15:15:50|4175|4174|4176|4175|4176|4175|4175|4174|300
1653664560000|2022-05-27 15:16:00|4175|4174|4176|4175|4176|4175|4175|4174|2325
1653664570000|2022-05-27 15:16:10|4177|4176|4177|4176|4177|4176|4176|4175|2000
1653664580000|2022-05-27 15:16:20|4176|4175|4177|4176|4177|4176|4176|4175|600
1653664590000|2022-05-27 15:16:30|4178|4177|4178|4177|4179|4178|4178|4177|1700
1653664600000|2022-05-27 15:16:40|4179|4178|4179|4178|4180|4179|4178|4177|2950
1653664620000|2022-05-27 15:17:00|4180|4179|4181|4180|4182|4181|4180|4179|1360
1653664630000|2022-05-27 15:17:10|4180|4179|4181|4180|4181|4180|4180|4179|5146
1653664640000|2022-05-27 15:17:20|4182|4181|4180|4179|4183|4182|4180|4179|1300
1653664650000|2022-05-27 15:17:30|4181|4180|4180|4179|4181|4180|4180|4179|1000
1653664660000|2022-05-27 15:17:40|4179|4178|4180|4179|4181|4180|4179|4178|1810
1653664670000|2022-05-27 15:17:50|4179|4178|4179|4178|4180|4179|4179|4178|1366
1653664680000|2022-05-27 15:18:00|4180|4179|4179|4178|4180|4179|4178|4177|1200
1653664690000|2022-05-27 15:18:10|4180|4179|4181|4180|4181|4180|4180|4179|836
1653664700000|2022-05-27 15:18:20|4182|4181|4182|4181|4183|4182|4182|4181|1100
1653664710000|2022-05-27 15:18:30|4181|4180|4181|4181|4182|4181|4181|4180|1662
1653664720000|2022-05-27 15:18:40||4180||4180||4180||4180|750
1653664730000|2022-05-27 15:18:50|4182|4181|4181|4180|4182|4181|4181|4180|1500
1653664740000|2022-05-27 15:19:00|4182|4181|4185|4184|4185|4184|4182|4181|4129
1653664750000|2022-05-27 15:19:10|||||||||330
1653664760000|2022-05-27 15:19:20|4186|4185|4185|4184|4186|4185|4185|4184|4200
1653664770000|2022-05-27 15:19:30|4184|4183|4186|4185|4186|4185|4184|4183|4797
1653664780000|2022-05-27 15:19:40|4185|4184|4187|4186|4187|4186|4185|4184|4829
1653664790000|2022-05-27 15:19:50|4186|4185|4187|4186|4187|4186|4186|4185|600
1653664800000|2022-05-27 15:20:00|4186|4185|4187|4186|4187|4186|4186|4185|3300
1653664810000|2022-05-27 15:20:10|4188|4187|4187|4186|4188|4187|4187|4186|864
1653664820000|2022-05-27 15:20:20|4186|4185|4186|4185|4187|4186|4186|4185|1523
1653664830000|2022-05-27 15:20:30|4187|4186|4186|4185|4187|4186|4186|4185|1800
1653664840000|2022-05-27 15:20:40|4187|4186|4187|4186|4187|4186|4187|4186|2015
1653664850000|2022-05-27 15:20:50|4188|4187|4189|4188|4190|4189|4188|4187|2007
1653664860000|2022-05-27 15:21:00|4190|4189|4190|4189|4190|4189|4189|4188|1100
1653664870000|2022-05-27 15:21:10|4191|4190|4191|4190|4191|4190|4191|4190|5952
1653664880000|2022-05-27 15:21:20|4192|4191|4191|4190|4193|4192|4191|4190|1399
1653664890000|2022-05-27 15:21:30|4192|4191|4190|4189|4192|4191|4190|4189|2749
1653664900000|2022-05-27 15:21:40|4191|4190|4190|4189|4191|4190|4190|4189|200
1653664910000|2022-05-27 15:21:50|4191|4190|4190|4189|4191|4190|4190|4189|3022
1653664920000|2022-05-27 15:22:00|4191|4190|4191|4190|4191|4190|4191|4190|1300
1653664930000|2022-05-27 15:22:10|4190|4189|4191|4190|4191|4190|4190|4189|3900
1653664940000|2022-05-27 15:22:20|4190|4189|4191|4190|4191|4190|4190|4189|6461
1653664950000|2022-05-27 15:22:30|4190|4189|4190|4189|4190|4189|4190|4189|1798
1653664960000|2022-05-27 15:22:40|4191|4190|4190|4189|4191|4190|4190|4189|7300
1653664970000|2022-05-27 15:22:50|4189|4188|4188|4187|4189|4188|4188|4187|1449
1653664980000|2022-05-27 15:23:00|4187|4186|4189|4188|4189|4188|4187|4186|2283
1653664990000|2022-05-27 15:23:10|4188|4187|4189|4188|4189|4188|4188|4187|228
1653665000000|2022-05-27 15:23:20|4188|4187|4188|4187|4189|4188|4188|4187|0
1653665010000|2022-05-27 15:23:30|4189|4188|4189|4188|4189|4188|4189|4188|1500
1653665020000|2022-05-27 15:23:40|||||||||1746
1653665030000|2022-05-27 15:23:50|4188|4187|4188|4187|4189|4188|4188|4187|4300
1653665040000|2022-05-27 15:24:00|4189|4188|4189|4188|4190|4189|4189|4188|1100
1653665060000|2022-05-27 15:24:20|4190|4189|4192|4191|4192|4191|4190|4189|23728
1653665070000|2022-05-27 15:24:30|4193|4192|4191|4190|4194|4193|4191|4190|7990
1653665080000|2022-05-27 15:24:40|4192|4191|4192|4191|4192|4191|4192|4191|500
1653665090000|2022-05-27 15:24:50|4193|4192|4192|4191|4193|4192|4192|4191|200
1653665100000|2022-05-27 15:25:00|4191|4190|4189|4188|4192|4191|4189|4188|1300
1653665110000|2022-05-27 15:25:10|||||||||200
1653665120000|2022-05-27 15:25:20|4188|4187|4188|4187|4189|4188|4188|4187|700
1653665130000|2022-05-27 15:25:30|4189|4188|4189|4188|4189|4188|4188|4187|200
1653665140000|2022-05-27 15:25:40|4188|4187|4188|4187|4189|4188|4188|4187|716
1653665150000|2022-05-27 15:25:50|4189|4188|4189|4188|4189|4188|4189|4188|200
1653665160000|2022-05-27 15:26:00|4188|4187|4188|4187|4188|4187|4187|4186|400
1653665170000|2022-05-27 15:26:10|4189|4188|4188|4187|4189|4188|4187|4186|1500
1653665180000|2022-05-27 15:26:20|4187|4186|4184|4183|4187|4186|4184|4183|6142
1653665190000|2022-05-27 15:26:30|||||||||200
1653665200000|2022-05-27 15:26:40|4183|4182|4183|4182|4183|4182|4183|4182|1200
1653665210000|2022-05-27 15:26:50|4182|4181|4183|4182|4183|4182|4182|4181|594
1653665220000|2022-05-27 15:27:00|||||||||2465
1653665240000|2022-05-27 15:27:20|4184|4183|4183|4182|4186|4185|4183|4182|1539
1653665250000|2022-05-27 15:27:30|4184|4183|4183|4182|4184|4183|4183|4182|700
1653665260000|2022-05-27 15:27:40|4184|4183|4184|4183|4184|4183|4183|4182|739
1653665270000|2022-05-27 15:27:50|4183|4182|4183|4182|4183|4182|4183|4182|700
1653665280000|2022-05-27 15:28:00|4182|4181|4183|4182|4183|4182|4182|4181|400
1653665290000|2022-05-27 15:28:10|4184|4183|4184|4183|4184|4183|4183|4182|600
1653665300000|2022-05-27 15:28:20|4183|4182|4183|4182|4184|4183|4183|4182|129
1653665310000|2022-05-27 15:28:30|4184|4183|4186|4185|4186|4185|4183|4182|6519
1653665320000|2022-05-27 15:28:40|4187|4186|4186|4185|4189|4188|4186|4185|6610
1653665330000|2022-05-27 15:28:50|4187|4186|4187|4186|4187|4186|4186|4185|3196
1653665340000|2022-05-27 15:29:00|4186|4185|4187|4186|4187|4186|4186|4185|400
1653665350000|2022-05-27 15:29:10|4188|4187|4188|4187|4188|4187|4187|4186|339
1653665360000|2022-05-27 15:29:20|4189|4188|4188|4187|4189|4188|4188|4187|1022
1653665370000|2022-05-27 15:29:30|4189|4188|4191|4190|4191|4190|4189|4188|3498
1653665380000|2022-05-27 15:29:40|4190|4189|4193|4192|4193|4192|4190|4189|2241
1653665390000|2022-05-27 15:29:50|4192|4191|4192|4191|4192|4191|4192|4191|4000
1653665400000|2022-05-27 15:30:00|4193|4192|4192|4191|4193|4192|4192|4191|3400
1653665410000|2022-05-27 15:30:10|4191|4190|4192|4191|4193|4192|4191|4190|3400
1653665420000|2022-05-27 15:30:20|4193|4192|4193|4192|4194|4193|4193|4192|9876
1653665430000|2022-05-27 15:30:30|4194|4193|4194|4193|4195|4194|4194|4193|4382
1653665440000|2022-05-27 15:30:40|4195|4194|4196|4195|4196|4195|4195|4194|892
1653665450000|2022-05-27 15:30:50|4197|4196|4194|4193|4197|4196|4194|4193|4471
1653665460000|2022-05-27 15:31:00|4195|4194|4194|4193|4195|4194|4194|4193|1102
1653665470000|2022-05-27 15:31:10|4195|4194|4194|4193|4195|4194|4193|4192|2520
1653665480000|2022-05-27 15:31:20|4193|4192|4195|4194|4196|4195|4193|4192|1551
1653665490000|2022-05-27 15:31:30|4194|4193|4194|4193|4194|4194|4193|4192|8451
1653665500000|2022-05-27 15:31:40|4195|4194|4197|4196|4197|4196|4195|4194|3972
1653665510000|2022-05-27 15:31:50|4198|4197|4199|4198|4199|4198|4197|4196|4000
1653665520000|2022-05-27 15:32:00|4200|4199|4199|4198|4200|4199|4199|4198|7400
1653665530000|2022-05-27 15:32:10|4198|4197|4198|4197|4198|4197|4198|4197|2000
1653665540000|2022-05-27 15:32:20|4197|4196|4199|4198|4199|4198|4197|4196|3903
1653665550000|2022-05-27 15:32:30|4198|4197|4199|4198|4199|4198|4197|4196|41147
1653665560000|2022-05-27 15:32:40|4200|4199|4198|4197|4200|4199|4197|4196|4012
1653665570000|2022-05-27 15:32:50|4197|4196|4199|4198|4199|4198|4197|4196|906
1653665580000|2022-05-27 15:33:00|4198|4197|4198|4197|4198|4197|4198|4197|1940
1653665590000|2022-05-27 15:33:10|4199|4198|4199|4198|4199|4198|4199|4198|1523
1653665600000|2022-05-27 15:33:20|4198|4197|4198|4197|4198|4197|4198|4197|4800
1653665610000|2022-05-27 15:33:30|4199|4198|4199|4198|4200|4199|4198|4197|8854
1653665620000|2022-05-27 15:33:40|4198|4197|4200|4199|4203|4202|4198|4197|40731
1653665630000|2022-05-27 15:33:50|4199|4198|4200|4199|4200|4199|4199|4198|4091
1653665640000|2022-05-27 15:34:00|4201|4200|4202|4201|4202|4201|4200|4199|8166
1653665650000|2022-05-27 15:34:10|4201|4200|4200|4199|4201|4200|4200|4199|9490
1653665660000|2022-05-27 15:34:20|4199|4198|4201|4200|4201|4200|4199|4198|2611
1653665670000|2022-05-27 15:34:30|4202|4201|4199|4198|4202|4201|4199|4198|2239
1653665680000|2022-05-27 15:34:40|4200|4199|4200|4199|4200|4199|4200|4199|766
1653665690000|2022-05-27 15:34:50|4199|4198|4198|4197|4199|4198|4198|4197|500
1653665700000|2022-05-27 15:35:00|4197|4196|4196|4195|4198|4197|4196|4195|3700
1653665710000|2022-05-27 15:35:10|4197|4196|4195|4194|4197|4196|4195|4194|3284
1653665720000|2022-05-27 15:35:20|4196|4195|4198|4197|4198|4197|4196|4195|6306
1653665730000|2022-05-27 15:35:30|4197|4196|4200|4199|4200|4199|4197|4196|5739
1653665740000|2022-05-27 15:35:40|4199|4198|4200|4199|4200|4199|4199|4198|1083
1653665750000|2022-05-27 15:35:50|4201|4200|4201|4200|4201|4200|4201|4200|2910
1653665760000|2022-05-27 15:36:00|4200|4199|4200|4199|4200|4199|4199|4198|900
1653665770000|2022-05-27 15:36:10|||||||||1840
1653665780000|2022-05-27 15:36:20|4199|4198|4197|4196|4199|4198|4194|4193|16285
1653665790000|2022-05-27 15:36:30|4198|4197|4198|4197|4198|4197|4198|4197|2853
1653665800000|2022-05-27 15:36:40|4197|4196|4195|4194|4197|4196|4195|4194|4010
1653665810000|2022-05-27 15:36:50|4196|4195|4193|4192|4196|4195|4193|4192|1300
1653665820000|2022-05-27 15:37:00|4192|4191|4192|4191|4194|4193|4190|4189|2451
1653665830000|2022-05-27 15:37:10|||||||||300
1653665840000|2022-05-27 15:37:20|4191|4190|4192|4191|4193|4192|4191|4190|900
1653665850000|2022-05-27 15:37:30|4193|4192|4193|4192|4193|4192|4193|4192|505
1653665860000|2022-05-27 15:37:40|||||||||1075
1653665870000|2022-05-27 15:37:50|4192|4191|4192|4191|4192|4191|4192|4191|2908
1653665880000|2022-05-27 15:38:00|4193|4192|4192|4191|4193|4192|4192|4191|1141
1653665890000|2022-05-27 15:38:10|4193|4192|4192|4191|4193|4192|4192|4191|900
1653665900000|2022-05-27 15:38:20|4193|4192|4194|4193|4194|4193|4193|4192|1704
1653665910000|2022-05-27 15:38:30|4193|4192|4193|4192|4193|4193|4193|4192|1400
1653665920000|2022-05-27 15:38:40|4194|4193|4195|4194|4195|4194|4193|4192|1700
1653665930000|2022-05-27 15:38:50|4196|4195|4197|4196|4197|4196|4196|4195|950
1653665940000|2022-05-27 15:39:00|4198|4197|4197|4196|4198|4197|4196|4195|2862
1653665950000|2022-05-27 15:39:10|4196|4195|4197|4196|4197|4196|4196|4195|2787
1653665960000|2022-05-27 15:39:20|4196|4195|4198|4197|4198|4197|4196|4195|1100
1653665970000|2022-05-27 15:39:30|||||||||736
1653665980000|2022-05-27 15:39:40|4199|4198|4198|4197|4199|4198|4197|4196|2000
1653665990000|2022-05-27 15:39:50|4197|4196|4197|4196|4197|4196|4197|4196|2900
1653666000000|2022-05-27 15:40:00|4196|4195|4196|4195|4196|4195|4196|4195|1000
1653666010000|2022-05-27 15:40:10|4197|4196|4198|4197|4199|4198|4197|4196|7837
1653666020000|2022-05-27 15:40:20|||||||||500
1653666030000|2022-05-27 15:40:30|4199|4198|4199|4198|4199|4198|4198|4197|0
1653666040000|2022-05-27 15:40:40|4200|4199|4200|4199|4200|4199|4199|4198|5994
1653666050000|2022-05-27 15:40:50|||||||||839
1653666060000|2022-05-27 15:41:00|4201|4200|4200|4199|4202|4201|4200|4199|11185
1653666070000|2022-05-27 15:41:10|4199|4198|4199|4198|4199|4198|4198|4197|2983
1653666080000|2022-05-27 15:41:20|4200|4199|4200|4199|4201|4200|4200|4199|1489
1653666090000|2022-05-27 15:41:30|4201|4200|4201|4200|4202|4201|4200|4199|600
1653666100000|2022-05-27 15:41:40|4202|4201|4201|4200|4202|4201|4201|4200|1800
1653666110000|2022-05-27 15:41:50|4202|4201|4202|4201|4202|4201|4202|4201|200
1653666120000|2022-05-27 15:42:00|4201|4200|4202|4201|4202|4201|4200|4199|11529
1653666130000|2022-05-27 15:42:10|4201|4200|4201|4200|4202|4201|4199|4198|2413
1653666140000|2022-05-27 15:42:20|4200|4199|4200|4199|4201|4200|4200|4199|200
1653666150000|2022-05-27 15:42:30|4199|4200|4200|4199|4201|4200|4199|4199|1777
1653666160000|2022-05-27 15:42:40|4201|4200|4202|4201|4203|4202|4201|4200|13035
1653666170000|2022-05-27 15:42:50|4203|4202|4202|4201|4203|4202|4202|4201|12260
1653666180000|2022-05-27 15:43:00|4201|4200|4201|4200|4201|4200|4201|4200|1650
1653666190000|2022-05-27 15:43:10|4202|4201|4200|4199|4202|4201|4200|4199|1200
1653666200000|2022-05-27 15:43:20|4199|4198|4201|4200|4202|4201|4199|4198|4458
1653666210000|2022-05-27 15:43:30|4200|4199|4200|4199|4200|4199|4200|4199|100
1653666220000|2022-05-27 15:43:40|4199|4198|4201|4200|4201|4200|4199|4198|1777
1653666230000|2022-05-27 15:43:50|4202|4201|4202|4201|4202|4201|4201|4200|500
1653666240000|2022-05-27 15:44:00|4201|4200|4201|4201|4203|4202|4201|4200|9032
1653666250000|2022-05-27 15:44:10|4202|4200|4200|4199|4202|4201|4200|4199|1980
1653666260000|2022-05-27 15:44:20|4201|4200|4200|4199|4201|4200|4200|4199|818
1653666270000|2022-05-27 15:44:30|4201|4200|4200|4199|4201|4200|4200|4199|800
1653666280000|2022-05-27 15:44:40|||||||||300
1653666290000|2022-05-27 15:44:50|4201|4200|4198|4197|4201|4200|4198|4197|500
1653666300000|2022-05-27 15:45:00|4199|4198|4199|4198|4200|4199|4199|4198|558
1653666310000|2022-05-27 15:45:10|4200|4199|4200|4199|4200|4199|4199|4198|600
1653666320000|2022-05-27 15:45:20|4201|4200|4200|4199|4201|4200|4200|4199|3284
1653666330000|2022-05-27 15:45:30|4201|4200|4202|4201|4202|4201|4201|4200|1610
1653666340000|2022-05-27 15:45:40|4201|4200|4201|4200|4201|4200|4201|4200|100
1653666350000|2022-05-27 15:45:50|4202|4201|4201|4200|4202|4201|4200|4199|1375
1653666360000|2022-05-27 15:46:00|4202|4201|4202|4201|4202|4201|4202|4201|1630
1653666370000|2022-05-27 15:46:10|4203|4202|4203|4202|4203|4202|4203|4202|891
1653666380000|2022-05-27 15:46:20|4204|4203|4205|4204|4205|4204|4203|4202|11197
1653666390000|2022-05-27 15:46:30|||||||||200
1653666400000|2022-05-27 15:46:40|4206|4205|4207|4206|4207|4206|4206|4205|3624
1653666410000|2022-05-27 15:46:50|4206|4205|4207|4206|4207|4206|4206|4205|1272
1653666420000|2022-05-27 15:47:00|||||||||1800
1653666430000|2022-05-27 15:47:10|4206|4205|4204|4203|4206|4205|4204|4203|4513
1653666440000|2022-05-27 15:47:20|4205|4204|4205|4204|4205|4204|4205|4204|1482
1653666450000|2022-05-27 15:47:30|4204|4203|4204|4203|4204|4203|4204|4203|500
1653666460000|2022-05-27 15:47:40|4205|4204|4204|4203|4205|4204|4204|4203|787
1653666470000|2022-05-27 15:47:50|||||||||583
1653666480000|2022-05-27 15:48:00|4205|4204|4204|4203|4205|4204|4204|4203|100
1653666490000|2022-05-27 15:48:10|4203|4202|4203|4202|4203|4202|4203|4202|4800
1653666500000|2022-05-27 15:48:20|4202|4201|4202|4201|4202|4201|4202|4201|1050
1653666510000|2022-05-27 15:48:30|4203|4202|4204|4203|4204|4203|4203|4202|750
1653666520000|2022-05-27 15:48:40|4205|4204|4204|4203|4206|4205|4204|4203|2070
1653666530000|2022-05-27 15:48:50|4205|4204|4204|4203|4205|4204|4203|4202|2158
1653666540000|2022-05-27 15:49:00|4203|4202|4202|4201|4204|4203|4201|4200|5120
1653666550000|2022-05-27 15:49:10|4201|4200|4202|4201|4202|4201|4201|4200|3000
1653666560000|2022-05-27 15:49:20|4201|4200|4202|4201|4202|4201|4201|4200|300
1653666570000|2022-05-27 15:49:30|4201|4200|4202|4201|4202|4201|4201|4200|1202
1653666580000|2022-05-27 15:49:40|4203|4202|4203|4202|4203|4202|4203|4202|408
1653666590000|2022-05-27 15:49:50|||||||||400
1653666600000|2022-05-27 15:50:00|4202|4201|4203|4202|4203|4202|4202|4201|2147
1653666610000|2022-05-27 15:50:10|4204|4203|4202|4201|4204|4203|4202|4201|900
1653666620000|2022-05-27 15:50:20|4203|4202|4203|4202|4203|4202|4203|4202|269
1653666630000|2022-05-27 15:50:30|4202|4201|4203|4202|4203|4202|4202|4201|1902
1653666640000|2022-05-27 15:50:40|||||||||900
1653666650000|2022-05-27 15:50:50|4204|4203|4203|4202|4204|4203|4203|4202|2301
1653666660000|2022-05-27 15:51:00|4202|4201|4202|4201|4202|4201|4202|4201|200
1653666670000|2022-05-27 15:51:10|4201|4200|4202|4201|4202|4201|4201|4200|1400
1653666680000|2022-05-27 15:51:20|||||||||100
1653666700000|2022-05-27 15:51:40|4203|4202|4203|4202|4203|4202|4203|4202|804
1653666710000|2022-05-27 15:51:50|4202|4201|4202|4201|4203|4202|4202|4201|3961
1653666720000|2022-05-27 15:52:00|||||||||414
1653666730000|2022-05-27 15:52:10|4203|4202|4202|4201|4203|4202|4202|4201|1200
1653666740000|2022-05-27 15:52:20|4201|4200|4200|4199|4201|4200|4200|4199|1860
1653666750000|2022-05-27 15:52:30|4201|4200|4201|4200|4201|4200|4201|4200|411
1653666770000|2022-05-27 15:52:50|4199|4199|4200|4199|4200|4199|4199|4198|3366
1653666780000|2022-05-27 15:53:00|4199|4198|4199|4198|4199|4198|4199|4198|2687
1653666790000|2022-05-27 15:53:10|4200|4199|4201|4200|4201|4200|4200|4199|2500
1653666800000|2022-05-27 15:53:20|4200|4199|4200|4199|4201|4200|4200|4199|170
1653666810000|2022-05-27 15:53:30|4201|4200|4201|4200|4201|4200|4201|4200|0
1653666820000|2022-05-27 15:53:40|||||||||527
1653666830000|2022-05-27 15:53:50|4200|4199|4200|4199|4200|4199|4200|4199|801
1653666840000|2022-05-27 15:54:00|||||||||100
1653666850000|2022-05-27 15:54:10|||||||||800
1653666860000|2022-05-27 15:54:20|||||||||300
1653666870000|2022-05-27 15:54:30|||||||||719
1653666880000|2022-05-27 15:54:40|4199|4198|4199|4198|4199|4198|4199|4198|2600
1653666890000|2022-05-27 15:54:50|4198|4197|4200|4199|4200|4199|4198|4197|7473
1653666900000|2022-05-27 15:55:00|4199|4198|4199|4198|4199|4198|4198|4197|4100
1653666910000|2022-05-27 15:55:10|4198|4197|4199|4198|4199|4198|4198|4197|6752
1653666920000|2022-05-27 15:55:20|4200|4199|4200|4199|4200|4199|4200|4199|2020
1653666930000|2022-05-27 15:55:30|4201|4200|4204|4203|4204|4203|4201|4200|6587
1653666940000|2022-05-27 15:55:40|4205|4204|4205|4204|4205|4204|4205|4204|100
1653666950000|2022-05-27 15:55:50|4204|4203|4203|4202|4204|4203|4203|4202|1700
1653666960000|2022-05-27 15:56:00|4204|4203|4202|4201|4204|4203|4202|4201|2900
1653666970000|2022-05-27 15:56:10|4203|4202|4202|4201|4204|4203|4202|4201|1611
1653666980000|2022-05-27 15:56:20|4203|4202|4202|4201|4203|4202|4202|4201|2200
1653666990000|2022-05-27 15:56:30|4203|4202|4201|4200|4203|4202|4201|4200|700
1653667000000|2022-05-27 15:56:40|4202|4201|4203|4202|4203|4202|4202|4201|1550
1653667010000|2022-05-27 15:56:50|4202|4201|4202|4201|4202|4201|4201|4200|595
1653667020000|2022-05-27 15:57:00|4201|4200|4201|4200|4201|4200|4200|4199|4862
1653667030000|2022-05-27 15:57:10|4200|4199|4201|4200|4201|4200|4200|4199|4925
1653667040000|2022-05-27 15:57:20|4200|4199|4201|4200|4201|4200|4200|4199|2841
1653667050000|2022-05-27 15:57:30|4200|4199|4201|4200|4201|4200|4200|4199|3300
1653667060000|2022-05-27 15:57:40|4200|4199|4200|4199|4201|4200|4200|4199|3435
1653667070000|2022-05-27 15:57:50|4199|4198|4199|4198|4200|4198|4199|4198|7200
1653667080000|2022-05-27 15:58:00|4198|4197|4199|4198|4199|4198|4198|4197|500
1653667090000|2022-05-27 15:58:10|||||||||400
1653667100000|2022-05-27 15:58:20|4198|4197|4197|4196|4198|4197|4197|4196|1000
1653667110000|2022-05-27 15:58:30|4198|4197|4198|4197|4198|4197|4198|4197|1000
1653667120000|2022-05-27 15:58:40|||||||||1100
1653667150000|2022-05-27 15:59:10|||||||||1222
1653667160000|2022-05-27 15:59:20|4199|4198|4198|4197|4199|4198|4197|4196|2904
1653667170000|2022-05-27 15:59:30|4197|4196|4197|4196|4197|4196|4197|4196|750
1653667180000|2022-05-27 15:59:40|4198|4197|4198|4197|4198|4197|4198|4197|400
1653667190000|2022-05-27 15:59:50|4197|4196|4198|4197|4198|4197|4197|4196|200
1653667200000|2022-05-27 16:00:00|4199|4198|4199|4198|4200|4199|4199|4198|3475
1653667210000|2022-05-27 16:00:10|4200|4199|4200|4199|4200|4199|4200|4199|500
1653667230000|2022-05-27 16:00:30|4201|4200|4200|4199|4201|4200|4200|4199|4402
1653667240000|2022-05-27 16:00:40|4201|4200|4201|4200|4202|4201|4200|4199|1904
1653667250000|2022-05-27 16:00:50|4202|4201|4202|4201|4202|4201|4202|4201|1907
1653667260000|2022-05-27 16:01:00|4201|4200|4201|4200|4201|4200|4201|4200|2294
1653667270000|2022-05-27 16:01:10|4202|4201|4202|4201|4202|4201|4201|4200|600
1653667280000|2022-05-27 16:01:20|4203|4202|4203|4202|4203|4202|4202|4201|700
1653667290000|2022-05-27 16:01:30|||||||||890
1653667300000|2022-05-27 16:01:40|4202|4201|4202|4201|4202|4201|4202|4201|2140
1653667310000|2022-05-27 16:01:50|||||||||100
1653667320000|2022-05-27 16:02:00|4201|4200|4200|4199|4201|4200|4200|4199|3479
1653667330000|2022-05-27 16:02:10|4201|4200|4201|4200|4201|4200|4201|4200|1847
1653667340000|2022-05-27 16:02:20|4200|4199|4201|4200|4201|4200|4200|4199|500
1653667350000|2022-05-27 16:02:30|4200|4199|4200|4199|4200|4199|4200|4199|660
1653667360000|2022-05-27 16:02:40|4201|4200|4201|4200|4201|4200|4201|4200|864
1653667370000|2022-05-27 16:02:50|||||||||347
1653667380000|2022-05-27 16:03:00|||||||||100
1653667390000|2022-05-27 16:03:10|||||||||230
1653667400000|2022-05-27 16:03:20|4202|4201|4200|4199|4202|4201|4200|4199|1400
1653667410000|2022-05-27 16:03:30|4201|4200|4202|4201|4202|4201|4201|4200|400
1653667420000|2022-05-27 16:03:40|4203|4202|4202|4201|4203|4202|4202|4201|837
1653667430000|2022-05-27 16:03:50|||||||||959
1653667440000|2022-05-27 16:04:00|4201|4200|4202|4201|4202|4201|4201|4200|828
1653667450000|2022-05-27 16:04:10|4203|4202|4203|4202|4203|4202|4202|4201|0
1653667470000|2022-05-27 16:04:30|4202|4201|4202|4201|4202|4201|4202|4201|938
1653667480000|2022-05-27 16:04:40|4201|4200|4201|4200|4202|4201|4201|4200|1000
1653667490000|2022-05-27 16:04:50|4200|4199|4200|4199|4200|4199|4200|4199|600
1653667500000|2022-05-27 16:05:00|4199|4198|4199|4198|4199|4198|4199|4198|724
1653667510000|2022-05-27 16:05:10|||||||||3300
1653667520000|2022-05-27 16:05:20|4200|4199|4200|4199|4200|4199|4200|4199|1293
1653667530000|2022-05-27 16:05:30|4201|4200|4202|4201|4202|4201|4201|4200|4759
1653667540000|2022-05-27 16:05:40|4201|4200|4201|4200|4201|4200|4200|4199|400
1653667550000|2022-05-27 16:05:50|4200|4199|4201|4200|4201|4200|4200|4199|300
1653667560000|2022-05-27 16:06:00|||||||||200
1653667570000|2022-05-27 16:06:10|4200|4199|4200|4199|4200|4199|4200|4199|2994
1653667580000|2022-05-27 16:06:20|||||||||1627
1653667590000|2022-05-27 16:06:30|4199|4198|4199|4198|4199|4198|4199|4198|200
1653667600000|2022-05-27 16:06:40|4200|4199|4199|4198|4200|4199|4199|4198|1000
1653667610000|2022-05-27 16:06:50|4198|4197|4198|4197|4198|4197|4198|4197|1457
1653667620000|2022-05-27 16:07:00|||||||||100
1653667630000|2022-05-27 16:07:10|4197|4196|4198|4197|4198|4197|4197|4196|400
1653667650000|2022-05-27 16:07:30|||||||||1000
1653667670000|2022-05-27 16:07:50|4199|4198|4199|4198|4199|4198|4199|4198|1399
1653667680000|2022-05-27 16:08:00|||||||||1300
1653667690000|2022-05-27 16:08:10|4198|4197|4197|4196|4198|4197|4197|4196|2000
1653667700000|2022-05-27 16:08:20|||||||||3500
1653667710000|2022-05-27 16:08:30|4196|4195|4196|4195|4196|4195|4196|4195|1141
1653667720000|2022-05-27 16:08:40|4195|4194|4196|4195|4196|4195|4195|4194|1281
1653667730000|2022-05-27 16:08:50|4197|4196|4197|4196|4197|4196|4197|4196|400
1653667740000|2022-05-27 16:09:00|||||||||200
1653667750000|2022-05-27 16:09:10|4198|4197|4198|4197|4198|4197|4197|4196|4800
1653667760000|2022-05-27 16:09:20|4199|4198|4198|4197|4199|4198|4197|4196|413
1653667770000|2022-05-27 16:09:30|4199|4198|4199|4198|4199|4198|4198|4197|4617
1653667780000|2022-05-27 16:09:40|4198|4197|4199|4198|4199|4198|4198|4197|900
1653667790000|2022-05-27 16:09:50|||||||||100
1653667800000|2022-05-27 16:10:00|4198|4197|4198|4197|4198|4197|4198|4197|1100
1653667820000|2022-05-27 16:10:20|4197|4196|4197|4196|4197|4196|4196|4195|2800
1653667830000|2022-05-27 16:10:30|4198|4197|4200|4199|4200|4199|4197|4196|1362
1653667840000|2022-05-27 16:10:40|4201|4200|4200|4199|4201|4200|4200|4199|4158
1653667850000|2022-05-27 16:10:50|4201|4200|4201|4200|4201|4200|4201|4200|900
1653667860000|2022-05-27 16:11:00|4202|4201|4203|4202|4203|4202|4202|4201|1385
1653667870000|2022-05-27 16:11:10|4204|4203|4203|4202|4204|4203|4203|4202|1100
1653667880000|2022-05-27 16:11:20|4204|4203|4204|4203|4204|4203|4204|4203|2200
1653667890000|2022-05-27 16:11:30|4205|4204|4204|4203|4205|4204|4204|4203|859
1653667900000|2022-05-27 16:11:40|4205|4204|4206|4205|4206|4205|4205|4204|5383
1653667910000|2022-05-27 16:11:50|4207|4206|4208|4207|4208|4207|4207|4206|9161
1653667920000|2022-05-27 16:12:00|4207|4206|4206|4205|4207|4206|4206|4205|2465
1653667930000|2022-05-27 16:12:10|||||||||238
1653667940000|2022-05-27 16:12:20|4205|4204|4205|4204|4205|4204|4205|4204|929
1653667950000|2022-05-27 16:12:30|||||||||100
1653667960000|2022-05-27 16:12:40|4206|4205|4207|4206|4207|4206|4206|4205|3300
1653667970000|2022-05-27 16:12:50|4206|4205|4206|4206|4206|4206|4206|4205|0
1653667980000|2022-05-27 16:13:00|4207|4205|4206|4205|4207|4205|4205|4204|700
1653667990000|2022-05-27 16:13:10|4205|4204|4206|4205|4206|4205|4205|4204|400
1653668000000|2022-05-27 16:13:20|4205|4204|4205|4204|4206|4205|4204|4203|1100
1653668010000|2022-05-27 16:13:30|4204|4203|4204|4203|4204|4203|4204|4203|545
1653668020000|2022-05-27 16:13:40|4203|4202|4204|4203|4204|4203|4203|4202|1747
1653668030000|2022-05-27 16:13:50|4203|4202|4204|4203|4204|4203|4203|4202|726
1653668040000|2022-05-27 16:14:00|4203|4202|4204|4203|4204|4203|4203|4202|200
1653668050000|2022-05-27 16:14:10|4203|4202|4203|4202|4204|4203|4203|4202|508
1653668060000|2022-05-27 16:14:20|4204|4203|4204|4203|4204|4203|4203|4202|131
1653668070000|2022-05-27 16:14:30|||||||||400
1653668080000|2022-05-27 16:14:40|4205|4204|4204|4203|4205|4204|4204|4203|3372
1653668090000|2022-05-27 16:14:50|4205|4204|4204|4203|4205|4204|4204|4203|1731
1653668100000|2022-05-27 16:15:00|4205|4204|4205|4204|4205|4204|4205|4204|400
1653668110000|2022-05-27 16:15:10|||||||||366
1653668130000|2022-05-27 16:15:30|4206|4205|4205|4204|4206|4205|4205|4204|749
1653668140000|2022-05-27 16:15:40|4204|4203|4204|4203|4205|4204|4204|4203|1269
1653668150000|2022-05-27 16:15:50|4203|4202|4203|4202|4203|4202|4203|4202|1132
1653668160000|2022-05-27 16:16:00|4204|4203|4204|4203|4204|4203|4204|4203|1492
1653668170000|2022-05-27 16:16:10|4203|4202|4203|4202|4203|4202|4203|4202|2100
1653668180000|2022-05-27 16:16:20|4204|4203|4204|4203|4204|4203|4204|4203|791
1653668190000|2022-05-27 16:16:30|||||||||400
1653668200000|2022-05-27 16:16:40|4205|4204|4204|4203|4205|4204|4204|4203|200
1653668210000|2022-05-27 16:16:50|4203|4202|4203|4202|4204|4203|4203|4202|100
1653668220000|2022-05-27 16:17:00|4202|4201|4202|4201|4202|4201|4202|4201|700
1653668230000|2022-05-27 16:17:10|4203|4202|4202|4201|4203|4202|4201|4200|500
1653668240000|2022-05-27 16:17:20|4201|4200|4201|4200|4201|4200|4200|4199|1743
1653668250000|2022-05-27 16:17:30|4200|4199|4200|4199|4201|4200|4200|4199|3900
1653668260000|2022-05-27 16:17:40|4199|4198|4201|4200|4201|4200|4199|4198|2543
1653668270000|2022-05-27 16:17:50|4200|4199|4200|4199|4200|4199|4200|4199|1135
1653668280000|2022-05-27 16:18:00|4199|4198|4198|4197|4199|4198|4198|4197|1103
1653668290000|2022-05-27 16:18:10|||||||||1400
1653668300000|2022-05-27 16:18:20|4199|4198|4199|4198|4199|4198|4199|4198|2292
1653668310000|2022-05-27 16:18:30|4198|4197|4197|4196|4198|4197|4197|4196|1588
1653668320000|2022-05-27 16:18:40|||||||||408
1653668330000|2022-05-27 16:18:50|4196|4195|4196|4195|4196|4195|4196|4195|100
1653668340000|2022-05-27 16:19:00|4195|4194|4193|4192|4195|4194|4193|4192|1600
1653668350000|2022-05-27 16:19:10|4194|4193|4195|4194|4195|4194|4194|4193|1576
1653668360000|2022-05-27 16:19:20|4194|4193|4194|4193|4195|4194|4194|4193|3529
1653668370000|2022-05-27 16:19:30|4195|4194|4196|4195|4196|4195|4194|4193|1700
1653668380000|2022-05-27 16:19:40|4197|4196|4197|4196|4197|4196|4197|4196|400
1653668390000|2022-05-27 16:19:50|4198|4197|4199|4198|4199|4198|4198|4197|1416
1653668400000|2022-05-27 16:20:00|4198|4197|4199|4198|4200|4199|4198|4197|300
1653668410000|2022-05-27 16:20:10|4200|4199|4201|4200|4201|4200|4200|4199|3707
1653668420000|2022-05-27 16:20:20|4200|4199|4199|4198|4200|4200|4199|4198|200
1653668430000|2022-05-27 16:20:30|4201|4200|4199|4198|4201|4200|4199|4198|816
1653668440000|2022-05-27 16:20:40|4200|4199|4199|4198|4200|4199|4199|4198|200
1653668450000|2022-05-27 16:20:50|4200|4199|4199|4198|4200|4199|4199|4198|301
1653668460000|2022-05-27 16:21:00|4198|4197|4199|4198|4199|4198|4198|4197|2400
1653668470000|2022-05-27 16:21:10|4200|4199|4199|4198|4200|4199|4199|4198|1740
1653668480000|2022-05-27 16:21:20|4200|4199|4200|4199|4200|4199|4199|4198|300
1653668490000|2022-05-27 16:21:30|4201|4200|4200|4199|4201|4200|4200|4199|1205
1653668500000|2022-05-27 16:21:40|4199|4198|4201|4200|4202|4201|4199|4198|614
1653668510000|2022-05-27 16:21:50|4200|4199|4200|4199|4200|4199|4200|4199|1900
1653668530000|2022-05-27 16:22:10|||||||||700
1653668540000|2022-05-27 16:22:20|||||||||300
1653668570000|2022-05-27 16:22:50|4199|4198|4198|4197|4199|4198|4198|4197|1404
1653668580000|2022-05-27 16:23:00|||||||||300
1653668590000|2022-05-27 16:23:10|4199|4198|4199|4198|4199|4198|4199|4198|2838
1653668600000|2022-05-27 16:23:20|4198|4197|4198|4197|4198|4197|4198|4197|0
1653668610000|2022-05-27 16:23:30|4197|4196|4197|4196|4197|4196|4197|4196|253
1653668620000|2022-05-27 16:23:40|4196|4195|4195|4194|4196|4195|4195|4194|4000
1653668630000|2022-05-27 16:23:50|4194|4193|4195|4194|4195|4194|4194|4193|1100
1653668640000|2022-05-27 16:24:00|4194|4193|4194|4193|4195|4194|4193|4192|2400
1653668650000|2022-05-27 16:24:10|4195|4194|4195|4194|4195|4194|4195|4194|1400
1653668660000|2022-05-27 16:24:20|4194|4193|4193|4192|4194|4193|4193|4192|1100
1653668670000|2022-05-27 16:24:30|4194|4193|4195|4194|4195|4194|4193|4192|1700
1653668680000|2022-05-27 16:24:40|4194|4193|4194|4193|4194|4193|4194|4193|143
1653668690000|2022-05-27 16:24:50|4193|4192|4192|4191|4193|4192|4192|4191|774
1653668700000|2022-05-27 16:25:00|4191|4190|4191|4190|4192|4191|4191|4190|1500
1653668710000|2022-05-27 16:25:10|4192|4191|4191|4190|4192|4191|4190|4189|2501
1653668720000|2022-05-27 16:25:20|4192|4191|4193|4192|4193|4192|4192|4191|526
1653668730000|2022-05-27 16:25:30|4192|4191|4194|4193|4194|4193|4192|4191|2783
1653668740000|2022-05-27 16:25:40|4195|4194|4195|4194|4195|4194|4193|4192|1601
1653668750000|2022-05-27 16:25:50|4194|4193|4195|4194|4195|4194|4194|4193|500
1653668770000|2022-05-27 16:26:10|4196|4195|4196|4195|4197|4196|4196|4195|1339
1653668780000|2022-05-27 16:26:20|4195|4194|4195|4194|4195|4194|4195|4194|1110
1653668790000|2022-05-27 16:26:30|4196|4195|4196|4195|4196|4195|4196|4195|200
1653668800000|2022-05-27 16:26:40|4195|4194|4195|4194|4195|4194|4195|4194|366
1653668810000|2022-05-27 16:26:50|4194|4193|4194|4193|4194|4193|4194|4193|900
1653668820000|2022-05-27 16:27:00|4193|4192|4195|4194|4195|4194|4193|4192|1313
1653668830000|2022-05-27 16:27:10|4194|4193|4195|4194|4196|4195|4194|4193|300
1653668840000|2022-05-27 16:27:20|4196|4195|4195|4194|4196|4195|4195|4194|0
1653668850000|2022-05-27 16:27:30|4194|4193|4194|4193|4194|4193|4194|4193|1800
1653668860000|2022-05-27 16:27:40|4195|4194|4195|4194|4195|4194|4195|4194|1200
1653668870000|2022-05-27 16:27:50|4194|4193|4194|4193|4195|4194|4194|4193|2400
1653668880000|2022-05-27 16:28:00|4195|4194|4195|4194|4196|4195|4195|4194|3023
1653668890000|2022-05-27 16:28:10|4194|4193|4194|4193|4194|4193|4194|4193|600
1653668900000|2022-05-27 16:28:20|4195|4194|4195|4194|4195|4194|4195|4194|700
1653668910000|2022-05-27 16:28:30|||||||||400
1653668920000|2022-05-27 16:28:40|4194|4193|4194|4193|4194|4193|4194|4193|400
1653668930000|2022-05-27 16:28:50|||||||||538
1653668940000|2022-05-27 16:29:00|4193|4192|4194|4193|4194|4193|4193|4192|1700
1653668950000|2022-05-27 16:29:10|4195|4194|4196|4195|4196|4195|4195|4194|3709
1653668960000|2022-05-27 16:29:20|4195|4194|4197|4196|4197|4196|4195|4194|600
1653668970000|2022-05-27 16:29:30|4198|4197|4197|4196|4198|4197|4197|4196|300
1653668980000|2022-05-27 16:29:40|4198|4197|4199|4198|4199|4198|4198|4197|1101
1653668990000|2022-05-27 16:29:50|||||||||141
1653669000000|2022-05-27 16:30:00|4198|4197|4198|4197|4199|4198|4197|4196|2060
1653669010000|2022-05-27 16:30:10|4197|4196|4199|4198|4199|4198|4197|4196|1406
1653669020000|2022-05-27 16:30:20|4200|4199|4200|4199|4200|4199|4200|4199|3530
1653669030000|2022-05-27 16:30:30|4201|4200|4200|4199|4202|4201|4200|4199|3772
1653669040000|2022-05-27 16:30:40|4201|4200|4202|4201|4202|4201|4201|4200|2880
1653669050000|2022-05-27 16:30:50|4201|4200|4202|4201|4202|4201|4201|4200|866
1653669060000|2022-05-27 16:31:00|4203|4202|4203|4202|4203|4202|4203|4202|600
1653669070000|2022-05-27 16:31:10|||||||||200
1653669090000|2022-05-27 16:31:30|||||||||1000
1653669100000|2022-05-27 16:31:40|||||||||100
1653669110000|2022-05-27 16:31:50|4204|4203|4204|4203|4204|4203|4204|4203|1534
1653669120000|2022-05-27 16:32:00|4205|4204|4203|4202|4205|4204|4203|4202|2274
1653669130000|2022-05-27 16:32:10|4202|4201|4203|4202|4203|4202|4202|4201|1768
1653669140000|2022-05-27 16:32:20|4202|4201|4203|4202|4203|4202|4202|4201|300
1653669160000|2022-05-27 16:32:40|4202|4201|4200|4199|4202|4201|4200|4199|472
1653669170000|2022-05-27 16:32:50|4199|4198|4198|4197|4200|4199|4198|4197|3741
1653669180000|2022-05-27 16:33:00|||||||||349
1653669190000|2022-05-27 16:33:10|4197|4196|4196|4195|4197|4196|4196|4195|3600
1653669200000|2022-05-27 16:33:20|4197|4196|4198|4197|4198|4197|4197|4196|1600
1653669210000|2022-05-27 16:33:30|4197|4196|4198|4197|4198|4197|4197|4196|2256
1653669220000|2022-05-27 16:33:40|4197|4196|4197|4196|4197|4196|4197|4196|300
1653669230000|2022-05-27 16:33:50|4198|4197|4197|4196|4198|4197|4197|4196|1079
1653669240000|2022-05-27 16:34:00|4198|4197|4198|4197|4198|4197|4198|4197|100
1653669250000|2022-05-27 16:34:10|||||||||1700
1653669260000|2022-05-27 16:34:20|4199|4198|4198|4197|4199|4198|4198|4197|4164
1653669270000|2022-05-27 16:34:30|4199|4198|4197|4196|4199|4198|4197|4196|4520
1653669280000|2022-05-27 16:34:40|4196|4195|4195|4194|4196|4195|4195|4194|442
1653669290000|2022-05-27 16:34:50|4196|4195|4196|4195|4196|4195|4195|4194|1600
1653669300000|2022-05-27 16:35:00|4195|4194|4194|4193|4195|4194|4194|4193|796
1653669310000|2022-05-27 16:35:10|4193|4192|4194|4193|4194|4193|4192|4191|1707
1653669320000|2022-05-27 16:35:20|4195|4194|4193|4192|4195|4194|4193|4192|371
1653669330000|2022-05-27 16:35:30|4194|4193|4193|4192|4194|4193|4192|4191|1740
1653669340000|2022-05-27 16:35:40|4194|4193|4192|4191|4194|4193|4191|4190|1420
1653669350000|2022-05-27 16:35:50|4191|4190|4192|4191|4192|4191|4191|4190|986
1653669360000|2022-05-27 16:36:00|4191|4190|4190|4189|4191|4190|4190|4189|2007
1653669370000|2022-05-27 16:36:10|4189|4188|4189|4188|4189|4188|4189|4188|600
1653669380000|2022-05-27 16:36:20|4190|4189|4189|4188|4190|4189|4189|4188|700
1653669390000|2022-05-27 16:36:30|4190|4189|4192|4191|4192|4191|4190|4189|800
1653669400000|2022-05-27 16:36:40|4193|4192|4193|4192|4193|4192|4193|4192|300
1653669410000|2022-05-27 16:36:50|4192|4191|4192|4191|4193|4192|4192|4191|600
1653669420000|2022-05-27 16:37:00|4193|4192|4194|4193|4194|4193|4193|4192|2017
1653669430000|2022-05-27 16:37:10|4193|4192|4193|4192|4193|4192|4193|4192|100
1653669440000|2022-05-27 16:37:20|4192|4191|4192|4191|4192|4191|4192|4191|300
1653669450000|2022-05-27 16:37:30|4193|4192|4192|4191|4193|4192|4191|4190|447
1653669460000|2022-05-27 16:37:40|4193|4192|4191|4190|4193|4192|4191|4190|200
1653669470000|2022-05-27 16:37:50|4192|4191|4191|4190|4192|4191|4191|4190|0
1653669480000|2022-05-27 16:38:00|4192|4191|4191|4190|4192|4191|4191|4190|0
1653669490000|2022-05-27 16:38:10|||||||||100
1653669500000|2022-05-27 16:38:20|4190|4189|4190|4189|4191|4190|4189|4188|400
1653669510000|2022-05-27 16:38:30|4189|4188|4191|4190|4191|4190|4189|4188|1700
1653669520000|2022-05-27 16:38:40|4192|4191|4191|4190|4192|4191|4191|4190|1100
1653669530000|2022-05-27 16:38:50|4192|4191|4191|4190|4192|4191|4191|4190|100
1653669540000|2022-05-27 16:39:00|4192|4191|4191|4190|4192|4191|4191|4190|1858
1653669550000|2022-05-27 16:39:10|||||||||200
1653669560000|2022-05-27 16:39:20|4190|4189|4191|4190|4191|4190|4190|4189|2528
1653669570000|2022-05-27 16:39:30|4190|4189|4190|4189|4191|4190|4190|4189|1312
1653669580000|2022-05-27 16:39:40|4189|4188|4189|4188|4189|4188|4189|4188|900
1653669590000|2022-05-27 16:39:50|4188|4187|4189|4188|4189|4188|4188|4187|1700
1653669600000|2022-05-27 16:40:00|4188|4187|4188|4187|4188|4187|4187|4186|600
1653669610000|2022-05-27 16:40:10|4189|4188|4189|4188|4189|4188|4188|4187|1400
1653669620000|2022-05-27 16:40:20|4188|4187|4188|4187|4188|4187|4188|4187|2100
1653669630000|2022-05-27 16:40:30|4189|4188|4189|4188|4190|4189|4189|4188|2020
1653669640000|2022-05-27 16:40:40|4188|4187|4189|4188|4189|4188|4188|4187|805
1653669650000|2022-05-27 16:40:50|4190|4189|4190|4189|4190|4189|4189|4188|1000
1653669660000|2022-05-27 16:41:00|4191|4190|4192|4191|4192|4191|4191|4190|3000
1653669670000|2022-05-27 16:41:10|4193|4192|4193|4192|4193|4192|4191|4190|3691
1653669680000|2022-05-27 16:41:20|4192|4191|4193|4192|4193|4192|4192|4191|1000
1653669690000|2022-05-27 16:41:30|4194|4193|4193|4192|4194|4193|4193|4192|100
1653669700000|2022-05-27 16:41:40|4192|4191|4191|4190|4193|4192|4191|4190|1633
1653669710000|2022-05-27 16:41:50|4192|4191|4192|4191|4192|4191|4192|4191|100
1653669720000|2022-05-27 16:42:00|4193|4192|4193|4192|4193|4192|4193|4192|1217
1653669730000|2022-05-27 16:42:10|||||||||100
1653669750000|2022-05-27 16:42:30|4192|4191|4191|4190|4192|4191|4191|4190|300
1653669760000|2022-05-27 16:42:40|4192|4191|4191|4190|4192|4191|4191|4190|884
1653669770000|2022-05-27 16:42:50|4190|4189|4190|4189|4190|4189|4190|4189|901
1653669780000|2022-05-27 16:43:00|4189|4188|4189|4188|4190|4189|4189|4188|857
1653669790000|2022-05-27 16:43:10|4190|4189|4189|4188|4190|4189|4189|4188|2985
1653669800000|2022-05-27 16:43:20|4190|4189|4193|4192|4193|4192|4190|4189|7734
1653669810000|2022-05-27 16:43:30|4194|4193|4196|4195|4197|4196|4194|4193|4700
1653669820000|2022-05-27 16:43:40|4197|4196|4196|4195|4197|4196|4196|4195|1009
1653669830000|2022-05-27 16:43:50|4197|4196|4196|4195|4197|4196|4196|4195|300
1653669840000|2022-05-27 16:44:00|4197|4196|4196|4195|4197|4196|4196|4195|950
1653669850000|2022-05-27 16:44:10|4197|4196|4197|4196|4197|4196|4196|4195|600
1653669860000|2022-05-27 16:44:20|4196|4195|4196|4195|4197|4196|4196|4195|0
1653669870000|2022-05-27 16:44:30|4197|4196|4197|4196|4197|4196|4196|4195|1873
1653669880000|2022-05-27 16:44:40|4198|4197|4200|4199|4201|4200|4198|4197|12868
1653669890000|2022-05-27 16:44:50|4199|4198|4199|4198|4199|4198|4199|4198|553
1653669900000|2022-05-27 16:45:00|4200|4199|4200|4199|4201|4200|4200|4199|2729
1653669910000|2022-05-27 16:45:10|||||||||2331
1653669920000|2022-05-27 16:45:20|4199|4198|4199|4198|4199|4198|4198|4197|3650
1653669930000|2022-05-27 16:45:30|||||||||700
1653669940000|2022-05-27 16:45:40|4198|4197|4198|4197|4198|4197|4198|4197|0
1653669950000|2022-05-27 16:45:50|4197|4196|4198|4197|4198|4197|4197|4196|2116
1653669970000|2022-05-27 16:46:10|4199|4198|4199|4198|4199|4198|4199|4198|400
1653669980000|2022-05-27 16:46:20|4198|4197|4198|4197|4198|4197|4198|4197|1337
1653669990000|2022-05-27 16:46:30|4199|4198|4200|4199|4200|4199|4199|4198|1725
1653670000000|2022-05-27 16:46:40|4201|4200|4201|4200|4201|4200|4201|4200|100
1653670010000|2022-05-27 16:46:50|4200|4199|4201|4200|4202|4201|4200|4199|873
1653670020000|2022-05-27 16:47:00|||||||||417
1653670030000|2022-05-27 16:47:10|4202|4201|4201|4200|4202|4201|4201|4200|200
1653670040000|2022-05-27 16:47:20|4202|4201|4202|4201|4202|4201|4201|4200|200
1653670050000|2022-05-27 16:47:30|4201|4200|4201|4200|4201|4200|4201|4200|760
1653670060000|2022-05-27 16:47:40|||||||||2763
1653670070000|2022-05-27 16:47:50|||||||||200
1653670080000|2022-05-27 16:48:00|||||||||200
1653670090000|2022-05-27 16:48:10|||||||||3600
1653670100000|2022-05-27 16:48:20|4200|4199|4200|4199|4200|4199|4200|4199|1369
1653670110000|2022-05-27 16:48:30|4199|4198|4198|4197|4200|4199|4198|4197|3100
1653670120000|2022-05-27 16:48:40|||||||||100
1653670130000|2022-05-27 16:48:50|4197|4196|4198|4197|4198|4197|4197|4196|1800
1653670140000|2022-05-27 16:49:00|4197|4196|4196|4195|4197|4196|4196|4195|1201
1653670150000|2022-05-27 16:49:10|4195|4194|4195|4194|4196|4195|4194|4193|1250
1653670160000|2022-05-27 16:49:20|||||||||200
1653670170000|2022-05-27 16:49:30|4194|4193|4194|4193|4195|4194|4193|4192|200
1653670180000|2022-05-27 16:49:40|4195|4194|4194|4193|4195|4194|4194|4193|1200
1653670190000|2022-05-27 16:49:50|4193|4192|4192|4191|4193|4192|4192|4191|3100
1653670200000|2022-05-27 16:50:00|4194|4193|4194|4193|4195|4194|4194|4193|1100
1653670210000|2022-05-27 16:50:10|4193|4192|4191|4190|4193|4192|4191|4190|2452
1653670220000|2022-05-27 16:50:20|4192|4191|4192|4191|4192|4191|4192|4191|1045
1653670230000|2022-05-27 16:50:30|4191|4190|4191|4191|4192|4191|4191|4190|650
1653670240000|2022-05-27 16:50:40|4192||4192||4192||4192||0
1653670250000|2022-05-27 16:50:50|4191|4190|4191|4190|4192|4191|4191|4190|1541
1653670260000|2022-05-27 16:51:00|||||||||400
1653670270000|2022-05-27 16:51:10|4192|4191|4192|4191|4192|4191|4191|4190|500
1653670280000|2022-05-27 16:51:20|4193|4192|4192|4191|4193|4192|4192|4191|980
1653670290000|2022-05-27 16:51:30|4193|4192|4194|4193|4194|4193|4193|4192|500
1653670300000|2022-05-27 16:51:40|4195|4194|4195|4194|4195|4194|4194|4193|1400
1653670310000|2022-05-27 16:51:50|||||||||429
1653670320000|2022-05-27 16:52:00|4196|4195|4195|4194|4196|4195|4195|4194|1600
1653670330000|2022-05-27 16:52:10|4196|4195|4195|4194|4196|4195|4195|4194|300
1653670340000|2022-05-27 16:52:20|4194|4193|4194|4193|4195|4193|4193|4192|1150
1653670350000|2022-05-27 16:52:30|4195|4194|4194|4193|4195|4194|4194|4193|200
1653670360000|2022-05-27 16:52:40|4195|4194|4196|4195|4196|4195|4195|4194|200
1653670370000|2022-05-27 16:52:50|4195|4194|4194|4193|4195|4194|4194|4193|400
1653670380000|2022-05-27 16:53:00|4195|4194|4194|4193|4195|4194|4194|4193|200
1653670390000|2022-05-27 16:53:10|4195|4194|4194|4193|4195|4194|4194|4193|300
1653670400000|2022-05-27 16:53:20|||||||||200
1653670410000|2022-05-27 16:53:30|||||||||1232
1653670420000|2022-05-27 16:53:40|||||||||400
1653670430000|2022-05-27 16:53:50|||||||||315
1653670440000|2022-05-27 16:54:00|4195|4194|4195|4194|4196|4195|4195|4194|800
1653670450000|2022-05-27 16:54:10|4196|4195|4196|4195|4196|4195|4195|4194|600
1653670460000|2022-05-27 16:54:20|4197|4196|4196|4195|4197|4196|4195|4194|100
1653670470000|2022-05-27 16:54:30|4195|4194|4196|4195|4196|4195|4195|4194|350
1653670480000|2022-05-27 16:54:40|4197|4196|4197|4196|4197|4196|4196|4195|615
1653670490000|2022-05-27 16:54:50|4196|4195|4197|4196|4197|4196|4196|4195|3000
1653670500000|2022-05-27 16:55:00|4196|4195|4196|4195|4197|4196|4196|4195|0
1653670510000|2022-05-27 16:55:10|4197|4196|4198|4197|4198|4197|4197|4196|200
1653670520000|2022-05-27 16:55:20|4197|4196|4197|4196|4197|4196|4197|4196|700
1653670530000|2022-05-27 16:55:30|4198|4197|4198|4197|4198|4197|4197|4196|1400
1653670540000|2022-05-27 16:55:40|4197|4196|4198|4197|4198|4197|4197|4196|647
1653670560000|2022-05-27 16:56:00|4199|4198|4198|4197|4199|4198|4198|4197|500
1653670570000|2022-05-27 16:56:10|4197|4196|4199|4198|4199|4198|4197|4196|4166
1653670580000|2022-05-27 16:56:20|4198|4197|4199|4198|4199|4198|4198|4197|3500
1653670590000|2022-05-27 16:56:30|4198|4197|4199|4198|4199|4198|4198|4197|1179
1653670600000|2022-05-27 16:56:40|4198|4197|4199|4198|4199|4198|4198|4197|300
1653670610000|2022-05-27 16:56:50|4200|4199|4200|4199|4200|4199|4199|4198|600
1653670630000|2022-05-27 16:57:10|4201|4200|4201|4200|4201|4200|4201|4200|2857
1653670640000|2022-05-27 16:57:20|4200|4199|4200|4199|4200|4199|4200|4199|0
1653670650000|2022-05-27 16:57:30|4201|4200|4200|4199|4201|4200|4200|4199|100
1653670660000|2022-05-27 16:57:40|4201|4200|4200|4199|4201|4200|4200|4199|300
1653670680000|2022-05-27 16:58:00|4199|4198|4199|4198|4199|4198|4199|4198|300
1653670690000|2022-05-27 16:58:10|4200|4199|4200|4199|4200|4199|4200|4199|525
1653670700000|2022-05-27 16:58:20|4201|4200|4200|4199|4201|4200|4200|4199|200
1653670710000|2022-05-27 16:58:30|4201|4200|4201|4200|4201|4200|4200|4199|2925
1653670720000|2022-05-27 16:58:40|4202|4201|4202|4201|4202|4201|4202|4201|200
1653670730000|2022-05-27 16:58:50|4201|4200|4201|4200|4201|4200|4201|4200|1369
1653670740000|2022-05-27 16:59:00|4202|4201|4201|4200|4202|4201|4201|4200|1900
1653670750000|2022-05-27 16:59:10|||||||||300
1653670760000|2022-05-27 16:59:20|4200|4199|4201|4200|4201|4200|4200|4199|1260
1653670770000|2022-05-27 16:59:30|4200|4199|4200|4199|4200|4199|4200|4199|200
1653670780000|2022-05-27 16:59:40|4201|4200|4200|4199|4201|4200|4200|4199|2397
1653670790000|2022-05-27 16:59:50|4201|4200|4200|4199|4201|4200|4200|4199|120
1653670800000|2022-05-27 17:00:00|||||||||100
1653670810000|2022-05-27 17:00:10|4199|4198|4199|4198|4199|4198|4199|4198|2680
1653670820000|2022-05-27 17:00:20|4198|4197|4201|4200|4201|4200|4198|4197|5818
1653670830000|2022-05-27 17:00:30|4200|4199|4200|4199|4200|4199|4200|4199|200
1653670840000|2022-05-27 17:00:40|4201|4200|4201|4200|4202|4201|4201|4200|600
1653670850000|2022-05-27 17:00:50|4202|4201|4202|4201|4202|4201|4201|4200|2675
1653670860000|2022-05-27 17:01:00|||||||||175
1653670880000|2022-05-27 17:01:20|4201|4200|4201|4200|4201|4200|4201|4200|500
1653670890000|2022-05-27 17:01:30|4202|4201|4202|4201|4202|4202|4201|4200|2810
1653670900000|2022-05-27 17:01:40||4202||4202||4202||4202|0
1653670910000|2022-05-27 17:01:50|4203|4201|4203|4202|4204|4203|4203|4201|3711
1653670930000|2022-05-27 17:02:10|4202|4201|4203|4202|4203|4202|4202|4201|1429
1653670950000|2022-05-27 17:02:30|||||||||100
1653670960000|2022-05-27 17:02:40|4204|4203|4202|4201|4204|4203|4202|4201|2040
1653670970000|2022-05-27 17:02:50|4201|4200|4201|4200|4202|4201|4201|4200|1439
1653670980000|2022-05-27 17:03:00|4200|4199|4202|4201|4202|4201|4200|4199|6920
1653670990000|2022-05-27 17:03:10|4203|4202|4203|4202|4203|4202|4203|4202|300
1653671000000|2022-05-27 17:03:20|4202|4201|4203|4202|4203|4202|4202|4201|600
1653671010000|2022-05-27 17:03:30|4204|4203|4204|4203|4204|4203|4204|4203|300
1653671020000|2022-05-27 17:03:40|4205|4204|4204|4203|4205|4204|4203|4202|987
1653671030000|2022-05-27 17:03:50|4205|4204|4205|4204|4205|4204|4205|4204|100
1653671040000|2022-05-27 17:04:00|||||||||200
1653671050000|2022-05-27 17:04:10|4206|4205|4206|4205|4207|4206|4206|4205|2389
1653671060000|2022-05-27 17:04:20|4207|4206|4206|4205|4207|4206|4206|4205|500
1653671070000|2022-05-27 17:04:30|4207|4206|4207|4206|4207|4206|4206|4205|300
1653671080000|2022-05-27 17:04:40|4206|4205|4207|4206|4207|4206|4206|4205|1400
1653671090000|2022-05-27 17:04:50|4206|4205|4206|4205|4206|4205|4206|4205|1600
1653671100000|2022-05-27 17:05:00|||||||||400
1653671110000|2022-05-27 17:05:10|4205|4204|4205|4204|4205|4204|4205|4204|2187
1653671120000|2022-05-27 17:05:20|4204|4203|4203|4202|4204|4204|4203|4202|6530
1653671130000|2022-05-27 17:05:30|4202|4201|4202|4201|4202|4201|4201|4200|2600
1653671140000|2022-05-27 17:05:40|||||||||5300
1653671160000|2022-05-27 17:06:00|4203|4202|4203|4202|4203|4202|4202|4201|3927
1653671170000|2022-05-27 17:06:10|4202|4201|4203|4202|4203|4202|4202|4201|706
1653671180000|2022-05-27 17:06:20|4202|4201|4203|4202|4203|4202|4202|4201|900
1653671190000|2022-05-27 17:06:30|4202|4201|4203|4202|4203|4202|4202|4201|300
1653671200000|2022-05-27 17:06:40|||||||||1549
1653671210000|2022-05-27 17:06:50|4204|4203|4204|4203|4204|4203|4204|4203|100
1653671220000|2022-05-27 17:07:00|4203|4202|4203|4202|4203|4202|4203|4202|794
1653671230000|2022-05-27 17:07:10|4204|4203|4203|4202|4204|4203|4203|4202|200
1653671240000|2022-05-27 17:07:20|4204|4203|4203|4202|4204|4203|4203|4202|500
1653671250000|2022-05-27 17:07:30|4204|4203|4203|4202|4204|4203|4203|4202|0
1653671270000|2022-05-27 17:07:50|4204|4203|4204|4203|4204|4203|4204|4203|647
1653671280000|2022-05-27 17:08:00|4205|4204|4204|4203|4205|4204|4204|4203|3537
1653671290000|2022-05-27 17:08:10|4205|4204|4205|4204|4205|4204|4204|4203|1868
1653671300000|2022-05-27 17:08:20|4204|4203|4204|4203|4205|4204|4204|4203|1600
1653671310000|2022-05-27 17:08:30|4203|4202|4204|4203|4204|4203|4203|4202|1184
1653671320000|2022-05-27 17:08:40|4203|4202|4203|4202|4203|4202|4203|4202|877
1653671330000|2022-05-27 17:08:50|||||||||100
1653671340000|2022-05-27 17:09:00|4202|4201|4203|4202|4203|4202|4202|4201|2500
1653671350000|2022-05-27 17:09:10|4202|4201|4202|4201|4202|4201|4202|4201|100
1653671360000|2022-05-27 17:09:20|4201|4200|4201|4200|4202|4201|4200|4199|2043
1653671370000|2022-05-27 17:09:30|4202|4201|4202|4201|4202|4201|4201|4201|1100
1653671380000|2022-05-27 17:09:40|4203|4202|4203|4202|4204|4203|4203|4202|1102
1653671390000|2022-05-27 17:09:50|4202|4201|4203|4202|4203|4202|4202|4201|700
1653671400000|2022-05-27 17:10:00|4202|4201|4202|4201|4203|4202|4202|4201|1715
1653671420000|2022-05-27 17:10:20|4203|4202|4202|4201|4203|4202|4202|4201|300
1653671430000|2022-05-27 17:10:30|4203|4202|4203|4202|4203|4202|4202|4201|720
1653671440000|2022-05-27 17:10:40|4202|4201|4203|4202|4203|4202|4202|4201|100
1653671450000|2022-05-27 17:10:50|4202|4201|4202|4201|4202|4201|4202|4201|927
1653671460000|2022-05-27 17:11:00|4203|4202|4203|4202|4204|4203|4203|4202|2659
1653671480000|2022-05-27 17:11:20|4202|4201|4203|4202|4203|4202|4202|4201|804
1653671490000|2022-05-27 17:11:30|4202|4201|4202|4201|4202|4201|4202|4201|0
1653671500000|2022-05-27 17:11:40|4201|4200|4201|4200|4201|4200|4201|4200|2150
1653671510000|2022-05-27 17:11:50|4200|4199|4201|4200|4201|4200|4200|4199|1826
1653671520000|2022-05-27 17:12:00|4200|4199|4200|4199|4200|4199|4199|4198|1437
1653671530000|2022-05-27 17:12:10|4201|4200|4201|4200|4201|4200|4201|4200|1500
1653671540000|2022-05-27 17:12:20|||||||||100
1653671550000|2022-05-27 17:12:30|4202|4201|4202|4201|4202|4201|4202|4201|500
1653671560000|2022-05-27 17:12:40|||||||||134
1653671570000|2022-05-27 17:12:50|4201|4200|4201|4200|4201|4200|4201|4200|1451
1653671580000|2022-05-27 17:13:00|4202|4201|4203|4202|4203|4202|4202|4201|1200
1653671590000|2022-05-27 17:13:10|||||||||1150
1653671610000|2022-05-27 17:13:30|4204|4203|4204|4203|4204|4203|4204|4203|100
1653671620000|2022-05-27 17:13:40|4203|4202|4204|4203|4204|4203|4203|4202|2026
1653671630000|2022-05-27 17:13:50|4203|4202|4203|4202|4203|4202|4203|4202|0
1653671640000|2022-05-27 17:14:00|4204|4203|4203|4202|4204|4203|4203|4202|400
1653671650000|2022-05-27 17:14:10|4204|4203|4203|4202|4204|4203|4203|4202|935
1653671660000|2022-05-27 17:14:20|||||||||240
1653671670000|2022-05-27 17:14:30|||||||||100
1653671680000|2022-05-27 17:14:40|||||||||200
1653671690000|2022-05-27 17:14:50|4202|4201|4202|4201|4202|4201|4202|4201|912
1653671700000|2022-05-27 17:15:00|4203|4202|4202|4201|4203|4202|4202|4201|3200
1653671710000|2022-05-27 17:15:10|4203|4202|4203|4202|4203|4202|4203|4202|1386
1653671720000|2022-05-27 17:15:20|4202|4201|4203|4202|4204|4203|4202|4201|1616
1653671730000|2022-05-27 17:15:30|4204|4203|4204|4203|4204|4203|4204|4203|0
1653671740000|2022-05-27 17:15:40|4203|4202|4203|4202|4203|4202|4203|4202|900
1653671750000|2022-05-27 17:15:50|4204|4203|4203|4202|4204|4203|4203|4202|600
1653671760000|2022-05-27 17:16:00|||||||||100
1653671770000|2022-05-27 17:16:10|4202|4201|4201|4200|4202|4201|4201|4200|2400
1653671780000|2022-05-27 17:16:20|4202|4201|4201|4200|4202|4201|4200|4199|2793
1653671790000|2022-05-27 17:16:30|||||||||329
1653671800000|2022-05-27 17:16:40|4202|4201|4201|4200|4202|4201|4201|4200|1027
1653671830000|2022-05-27 17:17:10|4200|4199|4200|4199|4200|4199|4200|4199|820
1653671840000|2022-05-27 17:17:20|4199|4198|4199|4198|4199|4198|4199|4198|3600
1653671850000|2022-05-27 17:17:30|4198|4197|4198|4197|4198|4197|4198|4197|100
1653671860000|2022-05-27 17:17:40|4199|4198|4199|4198|4199|4198|4199|4198|1300
1653671870000|2022-05-27 17:17:50|4198|4197|4198|4197|4198|4197|4198|4197|0
1653671880000|2022-05-27 17:18:00|4199|4198|4199|4198|4199|4198|4198|4197|700
1653671890000|2022-05-27 17:18:10|4200|4199|4201|4200|4201|4200|4200|4199|2400
1653671900000|2022-05-27 17:18:20|||||||||640
1653671910000|2022-05-27 17:18:30|4202|4201|4202|4201|4202|4201|4201|4200|5800
1653671920000|2022-05-27 17:18:40|4201|4200|4202|4201|4202|4201|4201|4200|600
1653671930000|2022-05-27 17:18:50|4201|4200|4201|4200|4201|4200|4201|4200|867
1653671940000|2022-05-27 17:19:00|4202|4201|4202|4201|4202|4201|4202|4201|900
1653671950000|2022-05-27 17:19:10|||||||||100
1653671960000|2022-05-27 17:19:20|4203|4202|4203|4202|4203|4202|4203|4202|13905
1653671970000|2022-05-27 17:19:30|4202|4201|4202|4201|4202|4201|4202|4201|1780
1653671980000|2022-05-27 17:19:40|||||||||900
1653671990000|2022-05-27 17:19:50|4201|4200|4201|4200|4201|4200|4201|4200|758
1653672000000|2022-05-27 17:20:00|||||||||100
1653672030000|2022-05-27 17:20:30|4202|4201|4201|4200|4202|4201|4201|4200|594
1653672050000|2022-05-27 17:20:50|||||||||800
1653672060000|2022-05-27 17:21:00|4200|4199|4197|4196|4200|4199|4197|4196|8425
1653672070000|2022-05-27 17:21:10|4196|4195|4198|4197|4198|4197|4196|4195|6668
1653672080000|2022-05-27 17:21:20|4199|4198|4199|4198|4199|4198|4199|4198|4398
1653672100000|2022-05-27 17:21:40|||||||||2465
1653672110000|2022-05-27 17:21:50|||||||||100
1653672120000|2022-05-27 17:22:00|||||||||800
1653672130000|2022-05-27 17:22:10|4198|4197|4198|4197|4198|4197|4197|4196|1200
1653672140000|2022-05-27 17:22:20|||||||||100
1653672150000|2022-05-27 17:22:30|||||||||200
1653672160000|2022-05-27 17:22:40|4197|4196|4197|4196|4197|4196|4197|4196|600
1653672170000|2022-05-27 17:22:50|4196|4195|4195|4194|4196|4195|4195|4194|300
1653672180000|2022-05-27 17:23:00|||||||||1600
1653672190000|2022-05-27 17:23:10|4194|4193|4193|4192|4194|4193|4193|4192|1069
1653672200000|2022-05-27 17:23:20|4194|4193|4193|4192|4194|4193|4192|4191|600
1653672210000|2022-05-27 17:23:30|||||||||100
1653672220000|2022-05-27 17:23:40|4192|4191|4191|4190|4192|4191|4191|4190|900
1653672230000|2022-05-27 17:23:50|||||||||1200
1653672240000|2022-05-27 17:24:00|4192|4191|4192|4191|4193|4192|4192|4191|2997
1653672250000|2022-05-27 17:24:10|4193|4192|4193|4192|4193|4192|4192|4191|100
1653672260000|2022-05-27 17:24:20|4194|4193|4194|4193|4194|4193|4193|4192|2550
1653672270000|2022-05-27 17:24:30|4195|4194|4194|4193|4195|4194|4194|4193|1400
1653672280000|2022-05-27 17:24:40|4195|4194|4196|4195|4196|4195|4195|4194|2001
1653672290000|2022-05-27 17:24:50|4197|4196|4195|4194|4197|4196|4194|4193|11703
1653672300000|2022-05-27 17:25:00|4194|4193|4194|4193|4194|4193|4194|4193|250
1653672310000|2022-05-27 17:25:10|4195|4194|4195|4194|4195|4194|4195|4194|352
1653672330000|2022-05-27 17:25:30|4194|4193|4194|4193|4194|4193|4194|4193|500
1653672350000|2022-05-27 17:25:50|4193|4192|4193|4192|4193|4192|4193|4192|1948
1653672360000|2022-05-27 17:26:00|4192|4191|4191|4190|4192|4191|4191|4190|4986
1653672370000|2022-05-27 17:26:10|4192|4191|4192|4191|4192|4191|4192|4191|600
1653672380000|2022-05-27 17:26:20|4191|4190|4192|4191|4192|4191|4191|4190|1076
1653672390000|2022-05-27 17:26:30|4193|4192|4193|4192|4193|4192|4193|4192|1019
1653672410000|2022-05-27 17:26:50|4194|4193|4194|4193|4194|4193|4194|4193|0
1653672420000|2022-05-27 17:27:00|4193|4192|4192|4191|4193|4192|4192|4191|1720
1653672430000|2022-05-27 17:27:10|||||||||200
1653672460000|2022-05-27 17:27:40|4191|4190|4191|4190|4191|4190|4191|4190|1750
1653672470000|2022-05-27 17:27:50|||||||||500
1653672480000|2022-05-27 17:28:00|4192|4191|4192|4191|4192|4191|4192|4191|3800
1653672490000|2022-05-27 17:28:10|4191|4190|4192|4191|4192|4191|4191|4190|800
1653672510000|2022-05-27 17:28:30|4193|4192|4193|4192|4193|4192|4193|4192|5132
1653672520000|2022-05-27 17:28:40|4192|4191|4192|4191|4192|4191|4192|4191|300
1653672530000|2022-05-27 17:28:50|4193|4192|4193|4192|4193|4192|4193|4192|300
1653672540000|2022-05-27 17:29:00|4192|4191|4193|4192|4193|4192|4192|4191|1500
1653672550000|2022-05-27 17:29:10|4194|4193|4193|4192|4194|4193|4192|4191|4208
1653672560000|2022-05-27 17:29:20|4192|4191|4193|4192|4193|4192|4192|4191|500
1653672570000|2022-05-27 17:29:30|4192|4191|4192|4191|4192|4191|4192|4191|500
1653672580000|2022-05-27 17:29:40|4191|4190|4191|4190|4191|4190|4191|4190|1796
1653672590000|2022-05-27 17:29:50|4192|4191|4192|4191|4192|4191|4191|4190|1475
1653672600000|2022-05-27 17:30:00|4193|4192|4193|4192|4193|4192|4193|4192|407
1653672610000|2022-05-27 17:30:10|||||||||400
1653672620000|2022-05-27 17:30:20|||||||||589
1653672630000|2022-05-27 17:30:30|||||||||1200
1653672640000|2022-05-27 17:30:40|4194|4193|4193|4192|4194|4193|4193|4192|800
1653672650000|2022-05-27 17:30:50|4194|4193|4193|4192|4194|4193|4193|4192|1200
1653672660000|2022-05-27 17:31:00|||||||||100
1653672670000|2022-05-27 17:31:10|4194|4193|4195|4194|4195|4194|4194|4193|4493
1653672680000|2022-05-27 17:31:20|4194|4193|4194|4193|4194|4193|4193|4192|3279
1653672690000|2022-05-27 17:31:30|4193|4192|4193|4192|4193|4192|4193|4192|590
1653672700000|2022-05-27 17:31:40|4192|4191|4192|4191|4192|4191|4192|4191|200
1653672710000|2022-05-27 17:31:50|4193|4192|4192|4191|4193|4192|4192|4191|15300
1653672720000|2022-05-27 17:32:00|4193|4192|4193|4192|4193|4192|4193|4192|2101
1653672730000|2022-05-27 17:32:10|4194|4193|4194|4193|4194|4193|4194|4193|700
1653672740000|2022-05-27 17:32:20|4193|4192|4194|4193|4194|4193|4193|4192|700
1653672750000|2022-05-27 17:32:30|4193|4192|4194|4193|4194|4193|4193|4192|500
1653672760000|2022-05-27 17:32:40|4193|4192|4194|4193|4194|4193|4193|4192|400
1653672770000|2022-05-27 17:32:50|||||||||300
1653672780000|2022-05-27 17:33:00|4193|4192|4193|4192|4193|4192|4193|4192|0
1653672790000|2022-05-27 17:33:10|4194|4193|4195|4194|4196|4195|4194|4193|4396
1653672800000|2022-05-27 17:33:20|||||||||100
1653672810000|2022-05-27 17:33:30|||||||||2859
1653672820000|2022-05-27 17:33:40|4194|4193|4196|4195|4196|4195|4194|4193|2405
1653672830000|2022-05-27 17:33:50|||||||||643
1653672840000|2022-05-27 17:34:00|4195|4194|4195|4194|4195|4194|4195|4194|529
1653672850000|2022-05-27 17:34:10|4194|4193|4194|4193|4194|4193|4194|4193|4200
1653672860000|2022-05-27 17:34:20|4193|4192|4195|4194|4195|4194|4193|4192|2600
1653672870000|2022-05-27 17:34:30|4194|4193|4194|4193|4194|4193|4194|4193|425
1653672880000|2022-05-27 17:34:40|4193|4192|4193|4192|4193|4192|4193|4192|755
1653672890000|2022-05-27 17:34:50|4192|4191|4193|4192|4193|4192|4192|4191|579
1653672900000|2022-05-27 17:35:00|4192|4191|4192|4191|4192|4191|4192|4191|3853
1653672910000|2022-05-27 17:35:10|4191|4190|4191|4190|4191|4190|4191|4190|545
1653672930000|2022-05-27 17:35:30|4192|4191|4191|4190|4192|4191|4191|4190|800
1653672940000|2022-05-27 17:35:40|4192|4191|4190|4189|4192|4191|4190|4189|2895
1653672950000|2022-05-27 17:35:50|||||||||600
1653672960000|2022-05-27 17:36:00|4191|4190|4191|4190|4191|4190|4190|4189|1026
1653672970000|2022-05-27 17:36:10|4190|4189|4189|4189|4190|4189|4189|4188|700
1653672980000|2022-05-27 17:36:20||4188||4188||4188||4188|0
1653672990000|2022-05-27 17:36:30|4190|4189|4189|4188|4190|4189|4189|4188|1300
1653673000000|2022-05-27 17:36:40|||||||||200
1653673010000|2022-05-27 17:36:50|||||||||2320
1653673020000|2022-05-27 17:37:00|4190|4189|4190|4189|4190|4189|4190|4189|1920
1653673030000|2022-05-27 17:37:10|4189|4188|4189|4188|4189|4188|4189|4188|400
1653673040000|2022-05-27 17:37:20|||||||||400
1653673050000|2022-05-27 17:37:30|4188|4187|4188|4187|4188|4187|4188|4187|4900
1653673060000|2022-05-27 17:37:40|||||||||100
1653673070000|2022-05-27 17:37:50|||||||||251
1653673080000|2022-05-27 17:38:00|4187|4186|4187|4186|4188|4187|4187|4186|200
1653673090000|2022-05-27 17:38:10|||||||||777
1653673100000|2022-05-27 17:38:20|4186|4185|4186|4186|4187|4186|4185|4184|4313
1653673110000|2022-05-27 17:38:30||4185||4185||4185||4185|0
1653673130000|2022-05-27 17:38:50|4187|4186|4186|4185|4187|4186|4186|4185|300
1653673140000|2022-05-27 17:39:00|4187|4186|4188|4187|4188|4187|4187|4186|1000
1653673160000|2022-05-27 17:39:20|4189|4188|4189|4188|4189|4188|4189|4188|400
1653673170000|2022-05-27 17:39:30|4188|4187|4188|4187|4188|4187|4188|4187|449
1653673180000|2022-05-27 17:39:40|4189|4188|4189|4188|4189|4188|4189|4188|440
1653673190000|2022-05-27 17:39:50|4188|4187|4189|4188|4189|4188|4188|4187|1316
1653673200000|2022-05-27 17:40:00|4188|4187|4188|4187|4189|4188|4188|4187|1717
1653673210000|2022-05-27 17:40:10|||||||||400
1653673220000|2022-05-27 17:40:20|4187|4186|4186|4185|4187|4186|4186|4185|4055
1653673230000|2022-05-27 17:40:30|4187|4186|4187|4186|4187|4186|4187|4186|552
1653673240000|2022-05-27 17:40:40|||||||||1000
1653673260000|2022-05-27 17:41:00|4188|4187|4188|4187|4189|4188|4188|4187|3522
1653673270000|2022-05-27 17:41:10|4187|4186|4187|4186|4187|4186|4187|4186|6330
1653673280000|2022-05-27 17:41:20|||||||||6107
1653673290000|2022-05-27 17:41:30|4186|4185|4186|4185|4186|4185|4186|4185|819
1653673300000|2022-05-27 17:41:40|4185|4184|4186|4185|4186|4185|4184|4183|7879
1653673310000|2022-05-27 17:41:50|4187|4186|4186|4185|4187|4186|4186|4185|1947
1653673320000|2022-05-27 17:42:00|4187|4186|4185|4184|4187|4186|4185|4184|2000
1653673330000|2022-05-27 17:42:10|4184|4183|4185|4184|4185|4184|4184|4183|2265
1653673340000|2022-05-27 17:42:20|||||||||655
1653673350000|2022-05-27 17:42:30|||||||||100
1653673360000|2022-05-27 17:42:40|4184|4183|4182|4181|4184|4183|4182|4181|17071
1653673370000|2022-05-27 17:42:50|||||||||100
1653673380000|2022-05-27 17:43:00|||||||||500
1653673390000|2022-05-27 17:43:10|4183|4182|4183|4182|4183|4182|4183|4182|800
1653673400000|2022-05-27 17:43:20|4182|4181|4182|4181|4182|4181|4182|4181|400
1653673410000|2022-05-27 17:43:30|4181|4180|4182|4181|4182|4181|4181|4180|2523
1653673420000|2022-05-27 17:43:40|||||||||2400
1653673430000|2022-05-27 17:43:50|4181|4180|4182|4181|4182|4181|4181|4180|2805
1653673440000|2022-05-27 17:44:00|4183|4182|4183|4182|4183|4182|4183|4182|1129
1653673450000|2022-05-27 17:44:10|4184|4183|4185|4184|4185|4184|4184|4183|3954
1653673460000|2022-05-27 17:44:20|4184|4183|4184|4183|4184|4183|4184|4183|219
1653673470000|2022-05-27 17:44:30|4183|4182|4184|4183|4184|4183|4183|4182|2111
1653673480000|2022-05-27 17:44:40|4185|4184|4185|4184|4186|4185|4184|4183|2796
1653673490000|2022-05-27 17:44:50|||||||||207
1653673500000|2022-05-27 17:45:00|4186|4185|4186|4185|4187|4186|4186|4185|2984
1653673510000|2022-05-27 17:45:10|4185|4184|4185|4184|4186|4185|4185|4184|1600
1653673530000|2022-05-27 17:45:30|4184|4183|4184|4183|4184|4183|4184|4183|0
1653673540000|2022-05-27 17:45:40|4185|4184|4185|4184|4185|4184|4185|4184|700
1653673550000|2022-05-27 17:45:50|4186|4185|4187|4186|4187|4186|4186|4185|801
1653673560000|2022-05-27 17:46:00|||||||||200
1653673570000|2022-05-27 17:46:10|4186|4185|4186|4185|4186|4185|4186|4185|314
1653673600000|2022-05-27 17:46:40|4187|4186|4186|4185|4187|4186|4186|4185|1362
1653673610000|2022-05-27 17:46:50|4185|4184|4185|4184|4185|4184|4185|4184|1400
1653673620000|2022-05-27 17:47:00|4186|4185|4186|4185|4186|4185|4186|4185|200
1653673630000|2022-05-27 17:47:10|||||||||100
1653673640000|2022-05-27 17:47:20|||||||||100
1653673650000|2022-05-27 17:47:30|4187|4186|4187|4186|4188|4187|4187|4186|4100
1653673660000|2022-05-27 17:47:40|4188|4187|4188|4187|4188|4187|4188|4187|1945
1653673670000|2022-05-27 17:47:50|4189|4188|4189|4188|4189|4188|4189|4188|1000
1653673680000|2022-05-27 17:48:00|||||||||1200
1653673690000|2022-05-27 17:48:10|4190|4189|4190|4189|4190|4189|4190|4189|1209
1653673700000|2022-05-27 17:48:20|4189|4188|4189|4188|4189|4188|4189|4188|4674
1653673710000|2022-05-27 17:48:30|4190|4189|4190|4189|4190|4189|4190|4189|1000
1653673720000|2022-05-27 17:48:40|4191|4190|4191|4190|4191|4190|4191|4190|5176
1653673740000|2022-05-27 17:49:00|4192|4191|4192|4191|4192|4191|4191|4190|1432
1653673750000|2022-05-27 17:49:10|4191|4190|4192|4191|4192|4191|4191|4190|2664
1653673770000|2022-05-27 17:49:30|4193|4192|4193|4192|4193|4192|4193|4192|300
1653673780000|2022-05-27 17:49:40|||||||||1400
1653673790000|2022-05-27 17:49:50|4194|4193|4194|4193|4194|4193|4194|4193|700
1653673800000|2022-05-27 17:50:00|4193|4192|4193|4192|4193|4192|4193|4192|1360
1653673810000|2022-05-27 17:50:10|4192|4191|4192|4191|4193|4192|4192|4191|3242
1653673820000|2022-05-27 17:50:20|4191|4190|4191|4190|4191|4190|4191|4190|7186
1653673830000|2022-05-27 17:50:30|||||||||877
1653673840000|2022-05-27 17:50:40|4192|4191|4192|4191|4192|4191|4192|4191|2100
1653673850000|2022-05-27 17:50:50|||||||||100
1653673860000|2022-05-27 17:51:00|4193|4192|4194|4193|4194|4193|4193|4192|5516
1653673870000|2022-05-27 17:51:10|4193|4192|4193|4192|4193|4193|4193|4192|3054
1653673880000|2022-05-27 17:51:20|||||||||200
1653673890000|2022-05-27 17:51:30|||||||||1200
1653673900000|2022-05-27 17:51:40|4192|4191|4192|4191|4192|4191|4192|4191|2252
1653673910000|2022-05-27 17:51:50|4193|4192|4192|4191|4193|4192|4192|4191|1600
1653673920000|2022-05-27 17:52:00|4193|4192|4193|4192|4193|4192|4193|4192|200
1653673930000|2022-05-27 17:52:10|4192|4191|4193|4192|4193|4192|4192|4191|500
1653673940000|2022-05-27 17:52:20|||||||||525
1653673950000|2022-05-27 17:52:30|4192|4191|4191|4190|4192|4191|4191|4190|1787
1653673960000|2022-05-27 17:52:40|||||||||550
1653673980000|2022-05-27 17:53:00|||||||||200
1653673990000|2022-05-27 17:53:10|||||||||400
1653674000000|2022-05-27 17:53:20|||||||||100
1653674010000|2022-05-27 17:53:30|4190|4189|4190|4189|4190|4189|4190|4189|1719
1653674020000|2022-05-27 17:53:40|4191|4190|4191|4190|4191|4190|4191|4190|1400
1653674030000|2022-05-27 17:53:50|4190|4189|4191|4190|4191|4190|4190|4189|3890
1653674040000|2022-05-27 17:54:00|||||||||1490
1653674050000|2022-05-27 17:54:10|||||||||100
1653674060000|2022-05-27 17:54:20|4190|4189|4190|4189|4190|4189|4190|4189|1262
1653674070000|2022-05-27 17:54:30|||||||||100
1653674080000|2022-05-27 17:54:40|4189|4188|4189|4188|4189|4188|4189|4188|1442
1653674090000|2022-05-27 17:54:50|||||||||100
1653674100000|2022-05-27 17:55:00|||||||||300
1653674110000|2022-05-27 17:55:10|4188|4187|4189|4188|4189|4188|4188|4187|1800
1653674120000|2022-05-27 17:55:20|||||||||200
1653674130000|2022-05-27 17:55:30|4190|4189|4190|4189|4190|4189|4190|4189|4600
1653674140000|2022-05-27 17:55:40|4191|4190|4190|4189|4191|4190|4190|4189|753
1653674150000|2022-05-27 17:55:50|||||||||546
1653674160000|2022-05-27 17:56:00|4191|4190|4191|4190|4191|4190|4191|4190|1207
1653674170000|2022-05-27 17:56:10|4190|4189|4191|4190|4191|4190|4190|4189|100
1653674190000|2022-05-27 17:56:30|4192|4191|4193|4192|4193|4192|4192|4191|15000
1653674200000|2022-05-27 17:56:40|4192|4191|4192|4191|4192|4191|4192|4191|1100
1653674210000|2022-05-27 17:56:50|||||||||200
1653674220000|2022-05-27 17:57:00|4193|4192|4193|4192|4193|4192|4193|4192|300
1653674230000|2022-05-27 17:57:10|4194|4193|4193|4192|4194|4193|4193|4192|200
1653674240000|2022-05-27 17:57:20|||||||||100
1653674250000|2022-05-27 17:57:30|4192|4191|4192|4191|4192|4191|4192|4191|4025
1653674260000|2022-05-27 17:57:40|||||||||1400
1653674270000|2022-05-27 17:57:50|||||||||1175
1653674290000|2022-05-27 17:58:10|4191|4190|4191|4190|4191|4190|4191|4190|100
1653674300000|2022-05-27 17:58:20|4190|4189|4191|4190|4191|4190|4190|4189|2460
1653674310000|2022-05-27 17:58:30|4190|4189|4190|4189|4190|4189|4190|4189|100
1653674320000|2022-05-27 17:58:40|||||||||1000
1653674330000|2022-05-27 17:58:50|4191|4190|4192|4191|4192|4191|4191|4190|3799
1653674340000|2022-05-27 17:59:00|4191|4190|4191|4190|4191|4190|4191|4190|1689
1653674350000|2022-05-27 17:59:10|||||||||885
1653674360000|2022-05-27 17:59:20|4192|4191|4193|4192|4193|4192|4192|4191|2455
1653674370000|2022-05-27 17:59:30|4192|4191|4192|4191|4192|4191|4192|4191|700
1653674380000|2022-05-27 17:59:40|||||||||100
1653674400000|2022-05-27 18:00:00|4193|4192|4193|4192|4193|4192|4193|4192|800
1653674410000|2022-05-27 18:00:10|||||||||2500
1653674420000|2022-05-27 18:00:20|4192|4191|4193|4192|4193|4192|4192|4191|3415
1653674430000|2022-05-27 18:00:30|4192|4191|4192|4191|4192|4191|4192|4191|2510
1653674440000|2022-05-27 18:00:40|4193|4192|4193|4192|4193|4192|4193|4192|500
1653674450000|2022-05-27 18:00:50|4194|4193|4193|4192|4194|4193|4193|4192|1290
1653674460000|2022-05-27 18:01:00|4194|4193|4194|4193|4194|4193|4194|4193|1300
1653674470000|2022-05-27 18:01:10|4193|4192|4194|4193|4194|4193|4193|4192|3500
1653674480000|2022-05-27 18:01:20|4195|4194|4195|4194|4195|4194|4195|4194|1600
1653674490000|2022-05-27 18:01:30|4196|4195|4196|4195|4196|4195|4196|4195|892
1653674500000|2022-05-27 18:01:40|4197|4196|4197|4196|4197|4196|4197|4196|700
1653674510000|2022-05-27 18:01:50|4196|4195|4198|4197|4198|4197|4196|4195|3700
1653674520000|2022-05-27 18:02:00|4197|4196|4199|4198|4199|4198|4197|4196|1475
1653674530000|2022-05-27 18:02:10|||||||||100
1653674540000|2022-05-27 18:02:20|||||||||100
1653674550000|2022-05-27 18:02:30|4200|4199|4199|4198|4200|4199|4199|4198|400
1653674570000|2022-05-27 18:02:50|4198|4197|4198|4197|4198|4197|4196|4195|4556
1653674580000|2022-05-27 18:03:00|4197|4196|4197|4196|4198|4197|4197|4196|375
1653674590000|2022-05-27 18:03:10|4198|4197|4198|4197|4198|4197|4197|4196|100
1653674600000|2022-05-27 18:03:20|4197|4196|4198|4197|4198|4197|4197|4196|700
1653674610000|2022-05-27 18:03:30|4197|4196|4197|4196|4197|4196|4197|4196|394
1653674650000|2022-05-27 18:04:10|4198|4197|4198|4197|4198|4197|4198|4197|3656
1653674660000|2022-05-27 18:04:20|||||||||100
1653674670000|2022-05-27 18:04:30|4199|4198|4199|4198|4199|4198|4199|4198|500
1653674680000|2022-05-27 18:04:40|4200|4199|4200|4199|4200|4199|4200|4199|300
1653674690000|2022-05-27 18:04:50|4199|4198|4199|4198|4199|4198|4199|4198|1066
1653674700000|2022-05-27 18:05:00|4198|4197|4198|4197|4198|4197|4198|4197|1460
1653674710000|2022-05-27 18:05:10|||||||||100
1653674720000|2022-05-27 18:05:20|4197|4196|4196|4195|4197|4196|4196|4195|2000
1653674730000|2022-05-27 18:05:30|4197|4196|4197|4196|4197|4196|4197|4196|100
1653674750000|2022-05-27 18:05:50|4196|4195|4196|4195|4196|4195|4196|4195|200
1653674760000|2022-05-27 18:06:00|||||||||100
1653674770000|2022-05-27 18:06:10|4195|4194|4195|4194|4195|4194|4195|4194|500
1653674780000|2022-05-27 18:06:20|4194|4193|4195|4194|4195|4194|4194|4193|1065
1653674820000|2022-05-27 18:07:00|||||||||2800
1653674830000|2022-05-27 18:07:10|4194|4193|4195|4194|4195|4194|4194|4193|982
1653674840000|2022-05-27 18:07:20|||||||||200
1653674860000|2022-05-27 18:07:40|||||||||717
1653674880000|2022-05-27 18:08:00|||||||||300
1653674890000|2022-05-27 18:08:10|||||||||500
1653674900000|2022-05-27 18:08:20|||||||||1939
1653674910000|2022-05-27 18:08:30|||||||||2700
1653674920000|2022-05-27 18:08:40|4196|4195|4196|4195|4196|4195|4196|4195|2898
1653674930000|2022-05-27 18:08:50|||||||||400
1653674940000|2022-05-27 18:09:00|4197|4196|4197|4196|4197|4196|4197|4196|1300
1653674950000|2022-05-27 18:09:10|||||||||100
1653674960000|2022-05-27 18:09:20|||||||||900
1653674970000|2022-05-27 18:09:30|||||||||1183
1653674980000|2022-05-27 18:09:40|4198|4197|4198|4197|4198|4197|4197|4196|3370
1653674990000|2022-05-27 18:09:50|4197|4196|4197|4196|4197|4196|4197|4196|0
1653675000000|2022-05-27 18:10:00|4196|4195|4196|4195|4196|4195|4196|4195|300
1653675010000|2022-05-27 18:10:10|4197|4196|4197|4196|4197|4196|4196|4195|3200
1653675020000|2022-05-27 18:10:20|||||||||500
1653675030000|2022-05-27 18:10:30|||||||||300
1653675040000|2022-05-27 18:10:40|4198|4197|4198|4197|4198|4197|4198|4197|800
1653675050000|2022-05-27 18:10:50|4199|4198|4199|4198|4199|4198|4199|4198|988
1653675060000|2022-05-27 18:11:00|4198|4197|4198|4197|4198|4198|4198|4197|822
1653675070000|2022-05-27 18:11:10|4197|4196|4198|4197|4198|4197|4197|4196|4088
1653675080000|2022-05-27 18:11:20|4197|4196|4197|4196|4197|4196|4197|4196|1248
1653675100000|2022-05-27 18:11:40|4198|4197|4198|4197|4198|4197|4198|4197|1071
1653675110000|2022-05-27 18:11:50|4197|4196|4196|4195|4197|4196|4196|4195|4100
1653675130000|2022-05-27 18:12:10|4197|4196|4197|4196|4197|4196|4197|4196|500
1653675140000|2022-05-27 18:12:20|||||||||2800
1653675150000|2022-05-27 18:12:30|4198|4197|4196|4195|4198|4197|4196|4195|2175
1653675160000|2022-05-27 18:12:40|4197|4196|4196|4195|4197|4196|4196|4195|530
1653675170000|2022-05-27 18:12:50|||||||||100
1653675180000|2022-05-27 18:13:00|||||||||1000
1653675200000|2022-05-27 18:13:20|||||||||2200
1653675210000|2022-05-27 18:13:30|4197|4196|4197|4196|4197|4196|4197|4196|700
1653675220000|2022-05-27 18:13:40|4198|4197|4199|4198|4199|4198|4198|4197|2150
1653675230000|2022-05-27 18:13:50|||||||||817
1653675240000|2022-05-27 18:14:00|4198|4197|4199|4198|4199|4198|4198|4197|1966
1653675250000|2022-05-27 18:14:10|||||||||612
1653675270000|2022-05-27 18:14:30|||||||||611
1653675290000|2022-05-27 18:14:50|||||||||300
1653675300000|2022-05-27 18:15:00|||||||||300
1653675310000|2022-05-27 18:15:10|||||||||1610
1653675320000|2022-05-27 18:15:20|4200|4199|4200|4199|4200|4199|4200|4199|1525
1653675330000|2022-05-27 18:15:30|4199|4198|4199|4198|4199|4198|4199|4198|3091
1653675340000|2022-05-27 18:15:40|4200|4199|4199|4198|4200|4199|4199|4198|200
1653675350000|2022-05-27 18:15:50|4200|4199|4200|4199|4200|4199|4200|4199|2800
1653675360000|2022-05-27 18:16:00|4199|4198|4199|4198|4200|4199|4199|4198|400
1653675380000|2022-05-27 18:16:20|4200|4199|4200|4199|4200|4199|4200|4199|2255
1653675390000|2022-05-27 18:16:30|4201|4200|4202|4201|4202|4201|4201|4200|16489
1653675420000|2022-05-27 18:17:00|||||||||467
1653675430000|2022-05-27 18:17:10|||||||||322
1653675440000|2022-05-27 18:17:20|4201|4200|4202|4201|4202|4201|4201|4200|5360
1653675460000|2022-05-27 18:17:40|4201|4200|4202|4201|4202|4201|4201|4200|130
1653675470000|2022-05-27 18:17:50|4201|4200|4201|4200|4201|4200|4201|4200|1000
1653675480000|2022-05-27 18:18:00|4202|4201|4202|4201|4202|4201|4202|4201|200
1653675490000|2022-05-27 18:18:10|||||||||500
1653675500000|2022-05-27 18:18:20|||||||||200
1653675510000|2022-05-27 18:18:30|4201|4200|4202|4201|4202|4201|4201|4200|1100
1653675530000|2022-05-27 18:18:50|||||||||4100
1653675540000|2022-05-27 18:19:00|4203|4202|4202|4201|4203|4202|4202|4201|1628
1653675550000|2022-05-27 18:19:10|4203|4202|4202|4201|4203|4202|4202|4201|400
1653675560000|2022-05-27 18:19:20|4203|4202|4203|4202|4203|4202|4202|4201|4186
1653675570000|2022-05-27 18:19:30|4204|4203|4204|4203|4204|4203|4204|4203|825
1653675580000|2022-05-27 18:19:40|4205|4204|4204|4203|4205|4204|4204|4203|100
1653675590000|2022-05-27 18:19:50|4203|4202|4203|4202|4203|4202|4203|4202|1994
1653675600000|2022-05-27 18:20:00|4204|4203|4204|4203|4204|4203|4204|4203|200
1653675610000|2022-05-27 18:20:10|||||||||100
1653675620000|2022-05-27 18:20:20|4205|4204|4204|4203|4205|4204|4204|4203|0
1653675630000|2022-05-27 18:20:30|4203|4202|4203|4202|4203|4202|4203|4202|4033
1653675640000|2022-05-27 18:20:40|||||||||378
1653675650000|2022-05-27 18:20:50|4204|4203|4204|4203|4204|4203|4204|4203|308
1653675660000|2022-05-27 18:21:00|||||||||1866
1653675680000|2022-05-27 18:21:20|4203|4202|4204|4203|4204|4203|4203|4202|12488
1653675690000|2022-05-27 18:21:30|||||||||1200
1653675700000|2022-05-27 18:21:40|||||||||500
1653675720000|2022-05-27 18:22:00|4205|4204|4205|4204|4205|4204|4205|4204|6063
1653675730000|2022-05-27 18:22:10|4206|4205|4206|4205|4206|4205|4206|4205|8116
1653675740000|2022-05-27 18:22:20|||||||||600
1653675750000|2022-05-27 18:22:30|4207|4206|4206|4205|4207|4206|4206|4205|1900
1653675760000|2022-05-27 18:22:40|||||||||1700
1653675770000|2022-05-27 18:22:50|4207|4206|4207|4206|4207|4206|4206|4205|1900
1653675780000|2022-05-27 18:23:00|4206|4205|4206|4205|4207|4206|4206|4205|1695
1653675790000|2022-05-27 18:23:10|4207|4206|4207|4206|4207|4206|4207|4206|0
1653675810000|2022-05-27 18:23:30|4208|4207|4208|4207|4208|4207|4208|4207|8068
1653675820000|2022-05-27 18:23:40|||||||||300
1653675830000|2022-05-27 18:23:50|||||||||100
1653675840000|2022-05-27 18:24:00|4207|4206|4207|4206|4207|4206|4206|4205|2969
1653675850000|2022-05-27 18:24:10|4206|4205|4207|4206|4207|4206|4206|4205|200
1653675860000|2022-05-27 18:24:20|4206|4205|4206|4205|4206|4205|4206|4205|0
1653675870000|2022-05-27 18:24:30|4205|4204|4205|4204|4205|4204|4205|4204|2527
1653675890000|2022-05-27 18:24:50|4206|4205|4206|4205|4206|4205|4206|4205|5787
1653675900000|2022-05-27 18:25:00|||||||||100
1653675920000|2022-05-27 18:25:20|4207|4206|4206|4205|4207|4206|4206|4205|2367
1653675930000|2022-05-27 18:25:30|4205|4204|4206|4205|4206|4205|4205|4204|1268
1653675940000|2022-05-27 18:25:40|||||||||1000
1653675950000|2022-05-27 18:25:50|4207|4206|4208|4207|4208|4207|4207|4206|2081
1653675960000|2022-05-27 18:26:00|4207|4206|4207|4206|4208|4207|4207|4206|1300
1653675980000|2022-05-27 18:26:20|||||||||513
1653675990000|2022-05-27 18:26:30|||||||||831
1653676000000|2022-05-27 18:26:40|4208|4207|4207|4206|4208|4207|4207|4206|500
1653676010000|2022-05-27 18:26:50|4208|4207|4207|4206|4208|4207|4207|4206|4900
1653676020000|2022-05-27 18:27:00|||||||||100
1653676030000|2022-05-27 18:27:10|4206|4205|4206|4205|4206|4205|4205|4204|1993
1653676040000|2022-05-27 18:27:20|||||||||200
1653676050000|2022-05-27 18:27:30|4205|4204|4205|4204|4205|4204|4205|4204|924
1653676060000|2022-05-27 18:27:40|||||||||100
1653676070000|2022-05-27 18:27:50|||||||||758
1653676080000|2022-05-27 18:28:00|4206|4205|4205|4204|4206|4205|4205|4204|2529
1653676090000|2022-05-27 18:28:10|4206|4205|4206|4205|4206|4205|4206|4205|638
1653676100000|2022-05-27 18:28:20|||||||||1100
1653676110000|2022-05-27 18:28:30|||||||||400
1653676120000|2022-05-27 18:28:40|||||||||1000
1653676130000|2022-05-27 18:28:50|||||||||1100
1653676140000|2022-05-27 18:29:00|4207|4206|4208|4207|4208|4207|4207|4206|2062
1653676150000|2022-05-27 18:29:10|||||||||1300
1653676160000|2022-05-27 18:29:20|4209|4208|4208|4207|4209|4208|4208|4207|6014
1653676170000|2022-05-27 18:29:30|||||||||1900
1653676180000|2022-05-27 18:29:40|||||||||500
1653676190000|2022-05-27 18:29:50|||||||||200
1653676200000|2022-05-27 18:30:00|4209|4208|4209|4208|4209|4208|4209|4208|662
1653676210000|2022-05-27 18:30:10|4210|4209|4209|4208|4210|4209|4209|4208|600
1653676220000|2022-05-27 18:30:20|||||||||200
1653676240000|2022-05-27 18:30:40|4210|4209|4209|4208|4210|4209|4209|4208|2400
1653676250000|2022-05-27 18:30:50|4210|4209|4209|4208|4210|4209|4209|4208|1400
1653676260000|2022-05-27 18:31:00|4210|4209|4210|4209|4210|4209|4210|4209|3697
1653676270000|2022-05-27 18:31:10|||||||||200
1653676280000|2022-05-27 18:31:20|||||||||100
1653676300000|2022-05-27 18:31:40|4211|4210|4209|4208|4211|4210|4209|4208|8862
1653676310000|2022-05-27 18:31:50|4208|4207|4208|4207|4208|4207|4208|4207|808
1653676320000|2022-05-27 18:32:00|4209|4208|4209|4208|4209|4208|4209|4208|1419
1653676330000|2022-05-27 18:32:10|4210|4209|4210|4209|4210|4209|4210|4209|1000
1653676340000|2022-05-27 18:32:20|4209|4208|4209|4208|4209|4208|4209|4208|1000
1653676350000|2022-05-27 18:32:30|4210|4209|4209|4208|4210|4209|4209|4208|300
1653676360000|2022-05-27 18:32:40|4210|4209|4210|4209|4210|4209|4210|4209|3800
1653676370000|2022-05-27 18:32:50|4209|4208|4209|4208|4209|4208|4209|4208|1303
1653676380000|2022-05-27 18:33:00|4210|4209|4210|4209|4210|4209|4210|4209|100
1653676390000|2022-05-27 18:33:10|4209|4208|4209|4208|4209|4208|4209|4208|125
1653676400000|2022-05-27 18:33:20|4210|4209|4208|4207|4210|4209|4208|4207|1231
1653676410000|2022-05-27 18:33:30|4209|4208|4208|4207|4209|4208|4208|4207|801
1653676420000|2022-05-27 18:33:40|4209|4208|4209|4208|4209|4208|4209|4208|800
1653676430000|2022-05-27 18:33:50|||||||||439
1653676440000|2022-05-27 18:34:00|4208|4207|4208|4207|4208|4207|4208|4207|909
1653676450000|2022-05-27 18:34:10|4209|4208|4209|4208|4209|4208|4209|4208|347
1653676460000|2022-05-27 18:34:20|4208|4207|4209|4208|4209|4208|4208|4207|800
1653676470000|2022-05-27 18:34:30|||||||||100
1653676480000|2022-05-27 18:34:40|4210|4209|4210|4209|4210|4209|4210|4209|3200
1653676490000|2022-05-27 18:34:50|||||||||500
1653676500000|2022-05-27 18:35:00|4209|4208|4209|4208|4209|4208|4209|4208|600
1653676510000|2022-05-27 18:35:10|4210|4209|4210|4209|4210|4209|4210|4209|1400
1653676520000|2022-05-27 18:35:20|||||||||1905
1653676530000|2022-05-27 18:35:30|4211|4210|4210|4209|4211|4210|4210|4209|9332
1653676540000|2022-05-27 18:35:40|4211|4210|4210|4209|4211|4210|4210|4209|1406
1653676550000|2022-05-27 18:35:50|4211|4210|4211|4210|4211|4210|4210|4209|600
1653676560000|2022-05-27 18:36:00|4210|4209|4210|4209|4210|4209|4210|4209|700
1653676570000|2022-05-27 18:36:10|||||||||300
1653676580000|2022-05-27 18:36:20|||||||||978
1653676590000|2022-05-27 18:36:30|4209|4208|4209|4208|4209|4208|4209|4208|2471
1653676600000|2022-05-27 18:36:40|||||||||200
1653676610000|2022-05-27 18:36:50|4210|4209|4210|4209|4210|4209|4210|4209|1630
1653676620000|2022-05-27 18:37:00|4211|4210|4211|4210|4211|4210|4211|4210|1400
1653676630000|2022-05-27 18:37:10|4210|4209|4210|4209|4211|4210|4210|4209|1400
1653676650000|2022-05-27 18:37:30|4211|4210|4211|4210|4211|4210|4211|4210|2713
1653676660000|2022-05-27 18:37:40|||||||||744
1653676670000|2022-05-27 18:37:50|||||||||100
1653676680000|2022-05-27 18:38:00|4212|4211|4212|4211|4212|4211|4212|4211|1858
1653676690000|2022-05-27 18:38:10|4213|4212|4213|4212|4213|4212|4212|4211|16277
1653676700000|2022-05-27 18:38:20|||||||||708
1653676710000|2022-05-27 18:38:30|4212|4211|4212|4211|4212|4211|4212|4211|3950
1653676720000|2022-05-27 18:38:40|4213|4212|4213|4212|4213|4212|4213|4212|6262
1653676730000|2022-05-27 18:38:50|||||||||3900
1653676740000|2022-05-27 18:39:00|4212|4211|4210|4209|4213|4212|4209|4208|12710
1653676750000|2022-05-27 18:39:10|4209|4208|4211|4210|4212|4211|4209|4208|14040
1653676760000|2022-05-27 18:39:20|4212|4211|4211|4210|4212|4211|4211|4210|2000
1653676780000|2022-05-27 18:39:40|||||||||238
1653676790000|2022-05-27 18:39:50|||||||||2524
1653676800000|2022-05-27 18:40:00|||||||||900
1653676810000|2022-05-27 18:40:10|||||||||2900
1653676820000|2022-05-27 18:40:20|4212|4211|4211|4210|4212|4211|4211|4210|3056
1653676830000|2022-05-27 18:40:30|||||||||831
1653676840000|2022-05-27 18:40:40|4210|4209|4210|4209|4210|4209|4210|4209|2443
1653676850000|2022-05-27 18:40:50|||||||||200
1653676860000|2022-05-27 18:41:00|4209|4208|4209|4208|4209|4208|4209|4208|1619
1653676870000|2022-05-27 18:41:10|4210|4209|4210|4209|4210|4209|4210|4209|400
1653676880000|2022-05-27 18:41:20|4209|4208|4207|4206|4209|4208|4207|4206|3000
1653676890000|2022-05-27 18:41:30|||||||||2600
1653676900000|2022-05-27 18:41:40|4206|4205|4206|4205|4206|4205|4206|4205|1500
1653676920000|2022-05-27 18:42:00|4205|4204|4205|4204|4205|4204|4205|4204|1908
1653676930000|2022-05-27 18:42:10|4206|4205|4206|4205|4206|4205|4205|4204|7750
1653676940000|2022-05-27 18:42:20|4205|4204|4206|4205|4206|4205|4205|4204|4626
1653676950000|2022-05-27 18:42:30|4207|4206|4207|4206|4208|4207|4207|4206|2140
1653676970000|2022-05-27 18:42:50|4206|4205|4207|4206|4207|4206|4206|4205|1626
1653676980000|2022-05-27 18:43:00|||||||||2800
1653676990000|2022-05-27 18:43:10|4205|4205|4205|4204|4205|4205|4204|4203|600
1653677000000|2022-05-27 18:43:20|4206|4205|4206|4205|4206|4205|4205|4204|400
1653677010000|2022-05-27 18:43:30|||||||||750
1653677020000|2022-05-27 18:43:40|4205|4204|4205|4204|4205|4204|4205|4204|200
1653677030000|2022-05-27 18:43:50|||||||||300
1653677040000|2022-05-27 18:44:00|||||||||300
1653677050000|2022-05-27 18:44:10|||||||||1300
1653677060000|2022-05-27 18:44:20|4206|4205|4207|4206|4207|4206|4206|4205|3200
1653677070000|2022-05-27 18:44:30|4206|4205|4207|4206|4207|4206|4206|4205|4541
1653677080000|2022-05-27 18:44:40|||||||||500
1653677090000|2022-05-27 18:44:50|4208|4207|4208|4207|4209|4208|4208|4207|896
1653677100000|2022-05-27 18:45:00|4209|4208|4210|4209|4210|4209|4209|4208|2034
1653677110000|2022-05-27 18:45:10|4209|4208|4210|4209|4210|4209|4209|4208|4341
1653677120000|2022-05-27 18:45:20|4211|4210|4210|4209|4211|4210|4210|4209|2119
1653677130000|2022-05-27 18:45:30|4211|4210|4211|4210|4211|4210|4211|4210|2810
1653677140000|2022-05-27 18:45:40|4212|4211|4211|4210|4212|4211|4211|4210|1500
1653677150000|2022-05-27 18:45:50|4212|4211|4211|4210|4212|4211|4211|4210|900
1653677160000|2022-05-27 18:46:00|4212|4211|4211|4210|4212|4211|4211|4210|594
1653677170000|2022-05-27 18:46:10|4210|4209|4209|4208|4210|4209|4209|4208|2365
1653677180000|2022-05-27 18:46:20|4210|4209|4210|4209|4210|4209|4210|4209|1657
1653677200000|2022-05-27 18:46:40|4209|4208|4209|4208|4209|4208|4209|4208|200
1653677210000|2022-05-27 18:46:50|||||||||300
1653677220000|2022-05-27 18:47:00|||||||||483
1653677240000|2022-05-27 18:47:20|||||||||547
1653677250000|2022-05-27 18:47:30|4208|4207|4209|4208|4209|4208|4208|4207|700
1653677260000|2022-05-27 18:47:40|4208|4207|4208|4207|4209|4208|4208|4207|100
1653677270000|2022-05-27 18:47:50|4209|4208|4208|4207|4209|4208|4208|4207|573
1653677280000|2022-05-27 18:48:00|4207|4206|4207|4206|4207|4206|4207|4206|1053
1653677290000|2022-05-27 18:48:10|4208|4207|4207|4206|4208|4207|4207|4206|200
1653677300000|2022-05-27 18:48:20|4208|4207|4207|4206|4208|4207|4207|4206|200
1653677310000|2022-05-27 18:48:30|4208|4207|4208|4207|4208|4207|4208|4207|200
1653677330000|2022-05-27 18:48:50|4207|4206|4207|4206|4207|4206|4207|4206|1200
1653677340000|2022-05-27 18:49:00|4206|4205|4206|4205|4206|4205|4206|4205|5628
1653677350000|2022-05-27 18:49:10|||||||||1608
1653677360000|2022-05-27 18:49:20|4207|4206|4207|4206|4207|4206|4207|4206|100
1653677370000|2022-05-27 18:49:30|||||||||100
1653677380000|2022-05-27 18:49:40|4208|4207|4208|4207|4209|4208|4208|4207|1600
1653677390000|2022-05-27 18:49:50|4209|4208|4208|4207|4209|4208|4208|4207|3537
1653677400000|2022-05-27 18:50:00|4209|4208|4208|4207|4209|4208|4208|4207|200
1653677410000|2022-05-27 18:50:10|||||||||100
1653677420000|2022-05-27 18:50:20|||||||||200
1653677430000|2022-05-27 18:50:30|4209|4208|4208|4207|4209|4208|4208|4207|850
1653677440000|2022-05-27 18:50:40|4209|4208|4208|4207|4209|4208|4208|4207|2886
1653677450000|2022-05-27 18:50:50|||||||||100
1653677460000|2022-05-27 18:51:00|||||||||438
1653677490000|2022-05-27 18:51:30|||||||||100
1653677500000|2022-05-27 18:51:40|4209|4208|4208|4207|4209|4208|4208|4207|2110
1653677510000|2022-05-27 18:51:50|4209|4208|4208|4207|4209|4208|4208|4207|1600
1653677520000|2022-05-27 18:52:00|||||||||1100
1653677530000|2022-05-27 18:52:10|4207|4206|4205|4204|4207|4207|4205|4204|4007
1653677540000|2022-05-27 18:52:20|4206|4205|4206|4205|4206|4205|4206|4205|200
1653677560000|2022-05-27 18:52:40|4205|4204|4206|4205|4206|4205|4205|4204|1000
1653677570000|2022-05-27 18:52:50|4205|4204|4209|4208|4209|4208|4205|4204|8851
1653677580000|2022-05-27 18:53:00|4208|4207|4207|4206|4208|4207|4206|4205|2674
1653677590000|2022-05-27 18:53:10|4208|4207|4209|4208|4209|4208|4208|4207|2280
1653677600000|2022-05-27 18:53:20|4208|4207|4208|4207|4208|4207|4208|4207|404
1653677610000|2022-05-27 18:53:30|4209|4208|4208|4207|4209|4208|4208|4207|0
1653677620000|2022-05-27 18:53:40|4209|4208|4208|4207|4209|4208|4207|4206|1203
1653677630000|2022-05-27 18:53:50|4207|4206|4206|4205|4207|4206|4206|4205|300
1653677640000|2022-05-27 18:54:00|4205|4204|4206|4205|4206|4205|4205|4204|1076
1653677650000|2022-05-27 18:54:10|4205|4204|4205|4204|4205|4204|4205|4204|913
1653677660000|2022-05-27 18:54:20|||||||||400
1653677670000|2022-05-27 18:54:30|4206|4205|4205|4204|4206|4205|4205|4204|700
1653677680000|2022-05-27 18:54:40|4206|4205|4206|4205|4206|4205|4206|4205|2000
1653677690000|2022-05-27 18:54:50|4207|4206|4206|4205|4207|4206|4206|4205|600
1653677700000|2022-05-27 18:55:00|4207|4206|4207|4206|4207|4206|4207|4206|0
1653677710000|2022-05-27 18:55:10|4208|4207|4208|4207|4208|4207|4208|4207|500
1653677720000|2022-05-27 18:55:20|4209|4208|4209|4208|4209|4208|4209|4208|100
1653677740000|2022-05-27 18:55:40|4210|4209|4209|4208|4210|4209|4209|4208|2013
1653677750000|2022-05-27 18:55:50|||||||||100
1653677760000|2022-05-27 18:56:00|4210|4209|4209|4208|4210|4209|4209|4208|1218
1653677770000|2022-05-27 18:56:10|||||||||361
1653677790000|2022-05-27 18:56:30|||||||||300
1653677800000|2022-05-27 18:56:40|||||||||200
1653677810000|2022-05-27 18:56:50|||||||||499
1653677820000|2022-05-27 18:57:00|4208|4207|4208|4207|4208|4207|4208|4207|500
1653677830000|2022-05-27 18:57:10|4207|4206|4207|4206|4207|4206|4207|4206|1773
1653677840000|2022-05-27 18:57:20|||||||||200
1653677850000|2022-05-27 18:57:30|||||||||340
1653677860000|2022-05-27 18:57:40|4208|4207|4208|4207|4209|4208|4208|4207|1300
1653677870000|2022-05-27 18:57:50|4209|4208|4209|4208|4209|4208|4209|4208|0
1653677880000|2022-05-27 18:58:00|4208|4207|4208|4207|4208|4207|4208|4207|600
1653677890000|2022-05-27 18:58:10|4209|4208|4208|4207|4209|4208|4208|4207|400
1653677900000|2022-05-27 18:58:20|4209|4208|4208|4207|4209|4208|4208|4207|1592
1653677910000|2022-05-27 18:58:30|||||||||100
1653677920000|2022-05-27 18:58:40|4209|4208|4209|4208|4209|4208|4209|4208|924
1653677930000|2022-05-27 18:58:50|4208|4207|4209|4208|4209|4208|4208|4207|319
1653677940000|2022-05-27 18:59:00|||||||||100
1653677950000|2022-05-27 18:59:10|4208|4207|4209|4208|4209|4208|4208|4207|6215
1653677960000|2022-05-27 18:59:20|4208|4207|4209|4208|4209|4208|4208|4207|1086
1653677970000|2022-05-27 18:59:30|4210|4209|4209|4208|4210|4209|4209|4208|1300
1653677980000|2022-05-27 18:59:40|4210|4209|4210|4209|4210|4209|4210|4209|466
1653677990000|2022-05-27 18:59:50|4211|4210|4211|4210|4211|4210|4210|4209|3031
1653678000000|2022-05-27 19:00:00|4210|4209|4211|4210|4211|4210|4210|4209|200
1653678010000|2022-05-27 19:00:10|4210|4209|4210|4209|4210|4209|4210|4209|500
1653678020000|2022-05-27 19:00:20|4211|4210|4211|4210|4211|4210|4210|4209|112
1653678030000|2022-05-27 19:00:30|4210|4209|4210|4209|4210|4209|4210|4209|100
1653678050000|2022-05-27 19:00:50|4211|4210|4211|4210|4211|4210|4211|4210|1182
1653678070000|2022-05-27 19:01:10|4212|4211|4212|4211|4212|4211|4212|4211|2798
1653678080000|2022-05-27 19:01:20|4213|4212|4213|4212|4213|4212|4213|4212|4433
1653678090000|2022-05-27 19:01:30|||||||||200
1653678100000|2022-05-27 19:01:40|4212|4211|4211|4210|4212|4211|4211|4210|5769
1653678110000|2022-05-27 19:01:50|4210|4209|4211|4210|4211|4210|4210|4209|2639
1653678120000|2022-05-27 19:02:00|4210|4209|4209|4208|4211|4210|4209|4208|5058
1653678130000|2022-05-27 19:02:10|||||||||322
1653678140000|2022-05-27 19:02:20|4208|4207|4208|4207|4208|4207|4208|4207|500
1653678150000|2022-05-27 19:02:30|4207|4206|4207|4206|4209|4208|4207|4206|6287
1653678160000|2022-05-27 19:02:40|4208|4207|4208|4207|4208|4207|4208|4207|100
1653678170000|2022-05-27 19:02:50|4207|4206|4207|4206|4208|4207|4207|4206|500
1653678180000|2022-05-27 19:03:00|4208|4207|4208|4207|4208|4207|4208|4207|500
1653678190000|2022-05-27 19:03:10|4207|4206|4207|4206|4208|4207|4207|4206|1200
1653678200000|2022-05-27 19:03:20|4208|4207|4208|4207|4208|4207|4208|4207|200
1653678210000|2022-05-27 19:03:30|||||||||282
1653678220000|2022-05-27 19:03:40|4209|4208|4209|4208|4209|4208|4209|4208|1000
1653678230000|2022-05-27 19:03:50|4208|4207|4209|4208|4209|4208|4208|4207|1000
1653678240000|2022-05-27 19:04:00|4210|4209|4210|4209|4210|4209|4210|4209|1194
1653678260000|2022-05-27 19:04:20|4209|4208|4210|4209|4210|4209|4209|4208|3706
1653678270000|2022-05-27 19:04:30|4209|4208|4209|4208|4209|4208|4209|4208|500
1653678280000|2022-05-27 19:04:40|4210|4209|4209|4208|4210|4209|4209|4208|400
1653678290000|2022-05-27 19:04:50|||||||||300
1653678300000|2022-05-27 19:05:00|||||||||400
1653678310000|2022-05-27 19:05:10|4208|4207|4208|4207|4208|4207|4207|4206|2404
1653678320000|2022-05-27 19:05:20|4209|4208|4211|4210|4211|4210|4209|4208|8263
1653678330000|2022-05-27 19:05:30|4212|4211|4212|4211|4213|4212|4212|4211|2938
1653678340000|2022-05-27 19:05:40|4211|4210|4211|4210|4211|4210|4211|4210|3710
1653678350000|2022-05-27 19:05:50|4212|4211|4212|4211|4213|4212|4212|4211|1379
1653678360000|2022-05-27 19:06:00|4211|4210|4212|4211|4212|4211|4211|4210|100
1653678370000|2022-05-27 19:06:10||4212||4211||4212||4211|1100
1653678380000|2022-05-27 19:06:20|4213|4212|4212|4211|4213|4212|4212|4211|1478
1653678390000|2022-05-27 19:06:30|4213|4212|4212|4211|4213|4212|4212|4211|1400
1653678400000|2022-05-27 19:06:40|4213|4212|4212|4211|4213|4212|4212|4211|2400
1653678410000|2022-05-27 19:06:50|4213|4212|4213|4212|4213|4212|4213|4212|233
1653678420000|2022-05-27 19:07:00|4214|4213|4214|4213|4214|4213|4213|4212|2285
1653678430000|2022-05-27 19:07:10|4213|4212|4213|4212|4213|4212|4213|4212|500
1653678440000|2022-05-27 19:07:20|||||||||300
1653678450000|2022-05-27 19:07:30|4214|4213|4213|4212|4214|4213|4213|4212|3355
1653678460000|2022-05-27 19:07:40|||||||||2175
1653678470000|2022-05-27 19:07:50|||||||||1100
1653678490000|2022-05-27 19:08:10|4214|4213|4214|4213|4214|4213|4214|4213|900
1653678500000|2022-05-27 19:08:20|||||||||200
1653678510000|2022-05-27 19:08:30|||||||||798
1653678520000|2022-05-27 19:08:40|4213|4212|4213|4212|4213|4212|4213|4212|1445
1653678530000|2022-05-27 19:08:50|4214|4213|4214|4213|4214|4213|4214|4213|500
1653678540000|2022-05-27 19:09:00|4213|4212|4213|4212|4213|4212|4213|4212|3072
1653678550000|2022-05-27 19:09:10|||||||||583
1653678560000|2022-05-27 19:09:20|4212|4211|4212|4211|4212|4211|4211|4210|5209
1653678570000|2022-05-27 19:09:30|||||||||200
1653678580000|2022-05-27 19:09:40|4213|4212|4213|4212|4213|4212|4213|4212|1000
1653678590000|2022-05-27 19:09:50|||||||||544
1653678600000|2022-05-27 19:10:00|4212|4211|4212|4211|4212|4211|4212|4211|1515
1653678610000|2022-05-27 19:10:10|||||||||596
1653678620000|2022-05-27 19:10:20|4211|4210|4211|4210|4211|4210|4210|4209|6715
1653678630000|2022-05-27 19:10:30|||||||||2500
1653678640000|2022-05-27 19:10:40|||||||||200
1653678650000|2022-05-27 19:10:50|4210|4209|4211|4210|4211|4210|4210|4209|4509
1653678660000|2022-05-27 19:11:00|||||||||2901
1653678670000|2022-05-27 19:11:10|||||||||717
1653678680000|2022-05-27 19:11:20|||||||||6636
1653678690000|2022-05-27 19:11:30|4210|4209|4211|4210|4211|4210|4210|4209|3320
1653678700000|2022-05-27 19:11:40|4210|4209|4210|4209|4210|4209|4210|4209|200
1653678710000|2022-05-27 19:11:50|||||||||1246
1653678720000|2022-05-27 19:12:00|||||||||250
1653678730000|2022-05-27 19:12:10|4209|4208|4209|4208|4209|4208|4209|4208|700
1653678740000|2022-05-27 19:12:20|4210|4209|4210|4209|4210|4209|4210|4209|960
1653678750000|2022-05-27 19:12:30|||||||||200
1653678770000|2022-05-27 19:12:50|||||||||500
1653678780000|2022-05-27 19:13:00|||||||||1400
1653678790000|2022-05-27 19:13:10|||||||||1420
1653678800000|2022-05-27 19:13:20|4209|4208|4209|4208|4209|4208|4208|4207|1800
1653678810000|2022-05-27 19:13:30|4208|4207|4209|4208|4209|4208|4208|4207|2175
1653678820000|2022-05-27 19:13:40|4208|4207|4209|4208|4209|4208|4208|4207|2900
1653678830000|2022-05-27 19:13:50|||||||||1700
1653678840000|2022-05-27 19:14:00|4208|4207|4208|4207|4208|4207|4208|4207|492
1653678850000|2022-05-27 19:14:10|4207|4206|4207|4206|4208|4207|4207|4206|2100
1653678860000|2022-05-27 19:14:20|4208|4207|4208|4207|4208|4207|4207|4206|2987
1653678870000|2022-05-27 19:14:30|4207|4206|4208|4207|4208|4207|4207|4206|1805
1653678880000|2022-05-27 19:14:40|||||||||1345
1653678890000|2022-05-27 19:14:50|4209|4208|4210|4209|4210|4209|4209|4208|3844
1653678900000|2022-05-27 19:15:00|4211|4210|4212|4211|4212|4211|4211|4210|5563
1653678910000|2022-05-27 19:15:10|4213|4212|4211|4210|4213|4212|4211|4210|1548
1653678920000|2022-05-27 19:15:20|4210|4209|4210|4209|4210|4209|4210|4209|2910
1653678930000|2022-05-27 19:15:30|||||||||100
1653678940000|2022-05-27 19:15:40|4211|4210|4210|4209|4211|4210|4210|4209|2917
1653678950000|2022-05-27 19:15:50|4209|4208|4209|4208|4209|4208|4208|4207|3625
1653678960000|2022-05-27 19:16:00|4208|4207|4208|4207|4209|4208|4208|4207|1200
1653678970000|2022-05-27 19:16:10|4207|4206|4208|4207|4208|4207|4207|4206|3111
1653678980000|2022-05-27 19:16:20|4207|4206|4207|4206|4207|4206|4207|4206|920
1653678990000|2022-05-27 19:16:30|4208|4207|4207|4206|4208|4207|4207|4206|100
1653679000000|2022-05-27 19:16:40|||||||||705
1653679010000|2022-05-27 19:16:50|4208|4207|4208|4207|4208|4207|4208|4207|1254
1653679020000|2022-05-27 19:17:00|4207|4206|4208|4207|4208|4207|4207|4206|600
1653679030000|2022-05-27 19:17:10|4207|4206|4207|4206|4207|4206|4207|4206|2500
1653679040000|2022-05-27 19:17:20|4208|4207|4207|4206|4208|4207|4207|4206|400
1653679050000|2022-05-27 19:17:30|||||||||200
1653679060000|2022-05-27 19:17:40|4206|4205|4207|4206|4207|4206|4206|4205|2963
1653679070000|2022-05-27 19:17:50|4208|4207|4208|4207|4208|4207|4207|4207|1494
1653679080000|2022-05-27 19:18:00|||||||||500
1653679090000|2022-05-27 19:18:10|4209|4208|4210|4209|4210|4209|4209|4208|1842
1653679100000|2022-05-27 19:18:20|||||||||1450
1653679110000|2022-05-27 19:18:30|4211|4210|4212|4211|4212|4211|4211|4210|1432
1653679120000|2022-05-27 19:18:40|4211|4210|4211|4210|4211|4210|4211|4210|1922
1653679130000|2022-05-27 19:18:50|||||||||100
1653679140000|2022-05-27 19:19:00|||||||||300
1653679150000|2022-05-27 19:19:10|||||||||312
1653679160000|2022-05-27 19:19:20|||||||||4300
1653679170000|2022-05-27 19:19:30|4210|4209|4210|4209|4210|4209|4209|4208|3762
1653679180000|2022-05-27 19:19:40|4211|4210|4210|4209|4211|4210|4210|4209|1293
1653679190000|2022-05-27 19:19:50|||||||||100
1653679200000|2022-05-27 19:20:00|4211|4210|4210|4209|4211|4210|4210|4209|1426
1653679210000|2022-05-27 19:20:10|||||||||308
1653679220000|2022-05-27 19:20:20|4209|4208|4208|4207|4209|4208|4208|4207|4952
1653679230000|2022-05-27 19:20:30|||||||||1184
1653679240000|2022-05-27 19:20:40|4209|4208|4210|4209|4210|4209|4209|4208|2699
1653679250000|2022-05-27 19:20:50|||||||||1816
1653679260000|2022-05-27 19:21:00|||||||||300
1653679270000|2022-05-27 19:21:10|4209|4208|4209|4208|4209|4208|4209|4208|1404
1653679280000|2022-05-27 19:21:20|4210|4209|4210|4209|4210|4209|4210|4209|2622
1653679290000|2022-05-27 19:21:30|||||||||1695
1653679300000|2022-05-27 19:21:40|||||||||600
1653679310000|2022-05-27 19:21:50|4209|4208|4209|4208|4209|4208|4209|4208|3675
1653679320000|2022-05-27 19:22:00|4210|4209|4209|4208|4210|4209|4209|4208|3600
1653679330000|2022-05-27 19:22:10|||||||||500
1653679340000|2022-05-27 19:22:20|4210|4209|4210|4209|4210|4209|4210|4209|987
1653679350000|2022-05-27 19:22:30|||||||||242
1653679360000|2022-05-27 19:22:40|||||||||700
1653679370000|2022-05-27 19:22:50|||||||||700
1653679390000|2022-05-27 19:23:10|4211|4210|4211|4210|4211|4210|4211|4210|2781
1653679400000|2022-05-27 19:23:20|4212|4211|4212|4211|4212|4211|4212|4211|6436
1653679410000|2022-05-27 19:23:30|4213|4212|4212|4211|4213|4212|4212|4211|2355
1653679420000|2022-05-27 19:23:40|4213|4212|4212|4211|4213|4212|4212|4211|2200
1653679430000|2022-05-27 19:23:50|4213|4212|4213|4212|4213|4212|4213|4212|700
1653679440000|2022-05-27 19:24:00|||||||||2735
1653679450000|2022-05-27 19:24:10|4212|4211|4212|4211|4213|4212|4212|4211|1441
1653679460000|2022-05-27 19:24:20|||||||||100
1653679470000|2022-05-27 19:24:30|4213|4212|4213|4212|4213|4212|4213|4212|7501
1653679480000|2022-05-27 19:24:40|||||||||100
1653679490000|2022-05-27 19:24:50|||||||||887
1653679500000|2022-05-27 19:25:00|||||||||100
1653679510000|2022-05-27 19:25:10|4212|4211|4212|4211|4212|4211|4212|4211|5272
1653679520000|2022-05-27 19:25:20|||||||||300
1653679530000|2022-05-27 19:25:30|4211|4210|4211|4210|4211|4211|4211|4210|2806
1653679540000|2022-05-27 19:25:40|4212|4211|4212|4211|4212|4211|4212|4211|2714
1653679560000|2022-05-27 19:26:00|4213|4212|4213|4212|4213|4212|4213|4212|5013
1653679580000|2022-05-27 19:26:20|4214|4213|4213|4212|4214|4213|4213|4212|3099
1653679590000|2022-05-27 19:26:30|4212|4211|4213|4212|4213|4212|4212|4211|2002
1653679600000|2022-05-27 19:26:40|4212|4211|4211|4210|4212|4211|4211|4210|1474
1653679620000|2022-05-27 19:27:00|4210|4209|4210|4209|4210|4209|4210|4209|1472
1653679640000|2022-05-27 19:27:20|4211|4210|4211|4210|4211|4210|4211|4210|869
1653679650000|2022-05-27 19:27:30|4212|4211|4211|4210|4212|4211|4211|4210|6054
1653679660000|2022-05-27 19:27:40|4212|4211|4212|4211|4212|4211|4212|4211|2700
1653679670000|2022-05-27 19:27:50|4211|4210|4212|4211|4212|4211|4211|4210|5929
1653679680000|2022-05-27 19:28:00|4213|4212|4212|4211|4213|4212|4212|4211|2295
1653679690000|2022-05-27 19:28:10|||||||||4300
1653679700000|2022-05-27 19:28:20|||||||||5276
1653679710000|2022-05-27 19:28:30|4213|4212|4212|4211|4213|4212|4212|4211|4881
1653679720000|2022-05-27 19:28:40|4213|4212|4212|4211|4213|4212|4212|4211|4522
1653679730000|2022-05-27 19:28:50|||||||||100
1653679740000|2022-05-27 19:29:00|4213|4212|4213|4212|4213|4212|4213|4212|4957
1653679750000|2022-05-27 19:29:10|4212|4211|4213|4212|4213|4212|4212|4211|2604
1653679760000|2022-05-27 19:29:20|4214|4213|4216|4215|4216|4215|4214|4213|25292
1653679770000|2022-05-27 19:29:30|4217|4216|4218|4217|4218|4217|4216|4215|6814
1653679780000|2022-05-27 19:29:40|4217|4216|4216|4215|4217|4216|4216|4215|1567
1653679790000|2022-05-27 19:29:50|4215|4214|4215|4214|4215|4214|4215|4214|5240
1653679800000|2022-05-27 19:30:00|4214|4213|4214|4213|4214|4213|4214|4213|3560
1653679810000|2022-05-27 19:30:10|4215|4214|4215|4214|4215|4214|4215|4214|6516
1653679820000|2022-05-27 19:30:20|||||||||1050
1653679840000|2022-05-27 19:30:40|4214|4213|4214|4213|4214|4213|4214|4213|2758
1653679850000|2022-05-27 19:30:50|4213|4212|4213|4212|4213|4212|4212|4211|13616
1653679860000|2022-05-27 19:31:00|||||||||2054
1653679870000|2022-05-27 19:31:10|4214|4213|4214|4213|4215|4214|4214|4213|6753
1653679880000|2022-05-27 19:31:20|4215|4214|4215|4214|4215|4214|4215|4214|5157
1653679890000|2022-05-27 19:31:30|4216|4215|4216|4215|4216|4215|4216|4215|1500
1653679900000|2022-05-27 19:31:40|||||||||700
1653679910000|2022-05-27 19:31:50|||||||||1908
1653679920000|2022-05-27 19:32:00|4217|4216|4216|4215|4218|4217|4216|4215|8412
1653679930000|2022-05-27 19:32:10|4217|4216|4217|4216|4217|4216|4217|4216|800
1653679940000|2022-05-27 19:32:20|4216|4215|4216|4215|4216|4215|4216|4215|1868
1653679950000|2022-05-27 19:32:30|4217|4216|4217|4216|4217|4216|4217|4216|1550
1653679960000|2022-05-27 19:32:40|4218|4217|4218|4217|4218|4217|4218|4217|600
1653679980000|2022-05-27 19:33:00|4217|4216|4218|4217|4218|4217|4217|4216|4136
1653679990000|2022-05-27 19:33:10|4219|4218|4219|4218|4219|4218|4219|4218|10749
1653680000000|2022-05-27 19:33:20|4218|4217|4218|4217|4218|4217|4218|4217|4136
1653680010000|2022-05-27 19:33:30|||||||||2350
1653680020000|2022-05-27 19:33:40|||||||||622
1653680030000|2022-05-27 19:33:50|4217|4216|4217|4216|4217|4216|4217|4216|6003
1653680040000|2022-05-27 19:34:00|4218|4217|4216|4215|4218|4217|4216|4215|5371
1653680050000|2022-05-27 19:34:10|||||||||2911
1653680070000|2022-05-27 19:34:30|||||||||1130
1653680080000|2022-05-27 19:34:40|4215|4214|4216|4215|4216|4215|4215|4214|4518
1653680090000|2022-05-27 19:34:50|4215|4214|4215|4214|4215|4214|4215|4214|3560
1653680100000|2022-05-27 19:35:00|4214|4213|4215|4214|4215|4214|4214|4213|4935
1653680110000|2022-05-27 19:35:10|4214|4213|4215|4214|4215|4214|4214|4213|9337
1653680120000|2022-05-27 19:35:20|||||||||3485
1653680130000|2022-05-27 19:35:30|||||||||3905
1653680140000|2022-05-27 19:35:40|||||||||3849
1653680150000|2022-05-27 19:35:50|||||||||300
1653680160000|2022-05-27 19:36:00|4216|4215|4217|4216|4217|4216|4216|4215|4242
1653680170000|2022-05-27 19:36:10|||||||||2830
1653680180000|2022-05-27 19:36:20|4216|4215|4216|4215|4216|4215|4215|4214|11445
1653680190000|2022-05-27 19:36:30|4215|4214|4215|4214|4215|4214|4215|4214|1446
1653680200000|2022-05-27 19:36:40|4216|4215|4216|4215|4216|4215|4216|4215|1300
1653680210000|2022-05-27 19:36:50|4215|4214|4216|4215|4216|4215|4215|4214|6256
1653680220000|2022-05-27 19:37:00|||||||||3416
1653680230000|2022-05-27 19:37:10|4215|4214|4216|4215|4216|4215|4215|4214|6101
1653680240000|2022-05-27 19:37:20|||||||||300
1653680250000|2022-05-27 19:37:30|4215|4214|4215|4214|4215|4214|4215|4214|2885
1653680260000|2022-05-27 19:37:40|||||||||300
1653680270000|2022-05-27 19:37:50|4214|4213|4213|4212|4214|4213|4213|4212|6766
1653680280000|2022-05-27 19:38:00|4212|4211|4211|4210|4212|4211|4211|4210|6272
1653680290000|2022-05-27 19:38:10|4212|4211|4211|4210|4212|4211|4211|4210|4696
1653680300000|2022-05-27 19:38:20|4212|4211|4213|4212|4213|4212|4212|4211|2086
1653680310000|2022-05-27 19:38:30|4212|4211|4211|4210|4212|4211|4211|4210|2419
1653680320000|2022-05-27 19:38:40|4210|4209|4209|4208|4210|4209|4209|4208|9296
1653680330000|2022-05-27 19:38:50|4208|4207|4207|4206|4208|4207|4206|4205|18325
1653680340000|2022-05-27 19:39:00|4206|4205|4205|4204|4206|4205|4205|4204|16711
1653680350000|2022-05-27 19:39:10|4204|4203|4205|4204|4205|4204|4204|4203|2838
1653680360000|2022-05-27 19:39:20|||||||||700
1653680370000|2022-05-27 19:39:30|||||||||1000
1653680380000|2022-05-27 19:39:40|4204|4203|4204|4203|4205|4204|4204|4203|9452
1653680390000|2022-05-27 19:39:50|4203|4202|4202|4201|4203|4202|4202|4201|8781
1653680400000|2022-05-27 19:40:00|4201|4200|4203|4202|4203|4202|4201|4200|28215
1653680410000|2022-05-27 19:40:10|4202|4201|4204|4203|4204|4203|4202|4201|3292
1653680420000|2022-05-27 19:40:20|4203|4202|4204|4203|4204|4203|4203|4202|2600
1653680440000|2022-05-27 19:40:40|4205|4204|4204|4203|4205|4204|4204|4203|3171
1653680450000|2022-05-27 19:40:50|||||||||1828
1653680460000|2022-05-27 19:41:00|4203|4202|4204|4203|4204|4203|4203|4202|3592
1653680470000|2022-05-27 19:41:10|||||||||100
1653680490000|2022-05-27 19:41:30|4205|4204|4205|4204|4205|4204|4205|4204|1932
1653680510000|2022-05-27 19:41:50|4204|4203|4204|4203|4204|4203|4204|4203|2857
1653680520000|2022-05-27 19:42:00|4203|4202|4203|4202|4203|4202|4203|4202|1500
1653680530000|2022-05-27 19:42:10|||||||||1377
1653680540000|2022-05-27 19:42:20|4204|4203|4205|4204|4205|4204|4204|4203|2870
1653680550000|2022-05-27 19:42:30|4204|4203|4204|4203|4204|4203|4204|4203|1053
1653680560000|2022-05-27 19:42:40|||||||||3776
1653680570000|2022-05-27 19:42:50|||||||||635
1653680580000|2022-05-27 19:43:00|4203|4202|4203|4202|4203|4202|4202|4201|4453
1653680590000|2022-05-27 19:43:10|4204|4203|4204|4203|4204|4203|4204|4203|2154
1653680600000|2022-05-27 19:43:20|4205|4204|4204|4203|4205|4204|4204|4203|2265
1653680610000|2022-05-27 19:43:30|4205|4204|4204|4203|4205|4204|4204|4203|1880
1653680620000|2022-05-27 19:43:40|4203|4202|4204|4203|4204|4203|4203|4202|1954
1653680630000|2022-05-27 19:43:50|||||||||300
1653680640000|2022-05-27 19:44:00|4205|4204|4204|4203|4205|4204|4204|4203|2761
1653680650000|2022-05-27 19:44:10|||||||||350
1653680660000|2022-05-27 19:44:20|4203|4202|4203|4202|4203|4202|4203|4202|8531
1653680670000|2022-05-27 19:44:30|||||||||900
1653680680000|2022-05-27 19:44:40|4204|4203|4205|4204|4205|4204|4204|4203|6726
1653680690000|2022-05-27 19:44:50|4206|4205|4207|4206|4207|4206|4206|4205|4023
1653680700000|2022-05-27 19:45:00|||||||||2677
1653680710000|2022-05-27 19:45:10|4206|4205|4205|4204|4206|4205|4205|4204|8083
1653680720000|2022-05-27 19:45:20|||||||||2600
1653680730000|2022-05-27 19:45:30|4204|4203|4204|4203|4204|4203|4204|4203|2543
1653680740000|2022-05-27 19:45:40|4203|4202|4204|4203|4204|4203|4203|4202|3605
1653680750000|2022-05-27 19:45:50|4205|4204|4205|4204|4205|4204|4205|4204|6484
1653680760000|2022-05-27 19:46:00|||||||||4248
1653680770000|2022-05-27 19:46:10|4204|4203|4204|4203|4204|4203|4204|4203|6570
1653680780000|2022-05-27 19:46:20|4203|4202|4203|4202|4203|4202|4203|4202|4663
1653680790000|2022-05-27 19:46:30|4202|4201|4204|4203|4204|4203|4202|4201|6765
1653680800000|2022-05-27 19:46:40|4203|4202|4203|4202|4203|4202|4203|4202|1322
1653680810000|2022-05-27 19:46:50|4204|4203|4203|4202|4204|4203|4203|4202|4938
1653680820000|2022-05-27 19:47:00|4202|4201|4203|4202|4203|4202|4202|4201|2246
1653680830000|2022-05-27 19:47:10|4202|4201|4201|4200|4202|4201|4201|4200|2600
1653680840000|2022-05-27 19:47:20|||||||||900
1653680850000|2022-05-27 19:47:30|4202|4201|4202|4201|4202|4201|4202|4201|2645
1653680860000|2022-05-27 19:47:40|||||||||1000
1653680880000|2022-05-27 19:48:00|||||||||1337
1653680890000|2022-05-27 19:48:10|4201|4200|4201|4200|4201|4200|4201|4200|2913
1653680900000|2022-05-27 19:48:20|||||||||1200
1653680910000|2022-05-27 19:48:30|||||||||1300
1653680920000|2022-05-27 19:48:40|||||||||2075
1653680930000|2022-05-27 19:48:50|||||||||6461
1653680940000|2022-05-27 19:49:00|4200|4199|4197|4196|4200|4199|4197|4196|16676
1653680950000|2022-05-27 19:49:10|4198|4197|4198|4197|4198|4197|4198|4197|3446
1653680960000|2022-05-27 19:49:20|||||||||700
1653680970000|2022-05-27 19:49:30|4199|4198|4199|4198|4199|4198|4199|4198|7016
1653680980000|2022-05-27 19:49:40|4200|4199|4200|4199|4200|4199|4200|4199|1618
1653680990000|2022-05-27 19:49:50|4201|4200|4201|4200|4201|4200|4201|4200|5900
1653681000000|2022-05-27 19:50:00|4202|4201|4208|4207|4208|4207|4202|4201|36581
1653681010000|2022-05-27 19:50:10|4209|4208|4208|4207|4209|4208|4208|4207|13429
1653681020000|2022-05-27 19:50:20|4209|4208|4207|4206|4209|4208|4207|4206|8259
1653681030000|2022-05-27 19:50:30|4206|4205|4203|4203|4206|4205|4203|4202|16605
1653681040000|2022-05-27 19:50:40|4204|4202|4202|4201|4204|4202|4202|4201|4958
1653681050000|2022-05-27 19:50:50|4201|4200|4202|4201|4202|4201|4201|4200|6436
1653681060000|2022-05-27 19:51:00|4201|4200|4202|4201|4202|4201|4201|4200|5366
1653681070000|2022-05-27 19:51:10|4203|4202|4200|4199|4203|4202|4200|4199|21373
1653681080000|2022-05-27 19:51:20|4201|4200|4203|4202|4203|4202|4200|4199|21855
1653681090000|2022-05-27 19:51:30|||||||||2436
1653681100000|2022-05-27 19:51:40|4204|4203|4204|4203|4204|4203|4204|4203|8510
1653681110000|2022-05-27 19:51:50|4205|4204|4205|4204|4206|4205|4205|4204|5223
1653681120000|2022-05-27 19:52:00|||||||||2790
1653681130000|2022-05-27 19:52:10|4206|4205|4206|4205|4207|4206|4206|4205|8308
1653681140000|2022-05-27 19:52:20|4207|4206|4207|4206|4207|4206|4206|4205|5151
1653681150000|2022-05-27 19:52:30|4208|4207|4206|4205|4208|4207|4206|4205|8345
1653681160000|2022-05-27 19:52:40|4205|4204|4205|4204|4205|4204|4205|4204|3700
1653681170000|2022-05-27 19:52:50|4204|4203|4205|4204|4205|4204|4204|4203|9922
1653681180000|2022-05-27 19:53:00|4204|4203|4203|4202|4204|4203|4203|4202|2621
1653681190000|2022-05-27 19:53:10|4204|4203|4205|4204|4205|4204|4204|4203|14024
1653681200000|2022-05-27 19:53:20|4206|4205|4206|4205|4206|4205|4206|4205|5319
1653681210000|2022-05-27 19:53:30|4207|4206|4207|4206|4207|4206|4207|4206|2897
1653681220000|2022-05-27 19:53:40|4208|4207|4208|4207|4208|4207|4208|4207|2963
1653681230000|2022-05-27 19:53:50|4209|4208|4208|4207|4209|4208|4208|4207|8841
1653681240000|2022-05-27 19:54:00|||||||||1400
1653681250000|2022-05-27 19:54:10|4209|4208|4209|4208|4210|4209|4209|4208|27901
1653681260000|2022-05-27 19:54:20|4210|4209|4210|4209|4210|4209|4210|4209|4300
1653681270000|2022-05-27 19:54:30|||||||||2490
1653681280000|2022-05-27 19:54:40|4211|4210|4212|4211|4213|4212|4211|4210|15583
1653681290000|2022-05-27 19:54:50|4213|4212|4211|4210|4213|4212|4211|4210|8800
1653681300000|2022-05-27 19:55:00|4212|4211|4212|4211|4212|4211|4211|4210|6842
1653681310000|2022-05-27 19:55:10|4211|4210|4210|4209|4211|4210|4210|4209|17586
1653681320000|2022-05-27 19:55:20|4211|4210|4212|4211|4212|4211|4211|4210|5667
1653681330000|2022-05-27 19:55:30|4213|4212|4213|4212|4214|4213|4213|4212|15994
1653681340000|2022-05-27 19:55:40|4214|4213|4213|4212|4214|4213|4213|4212|5798
1653681350000|2022-05-27 19:55:50|4214|4213|4213|4212|4214|4213|4213|4212|7471
1653681360000|2022-05-27 19:56:00|4214|4213|4213|4212|4214|4213|4213|4212|10113
1653681370000|2022-05-27 19:56:10|4214|4213|4214|4213|4214|4213|4214|4213|2013
1653681380000|2022-05-27 19:56:20|4213|4212|4214|4213|4214|4213|4213|4212|8512
1653681390000|2022-05-27 19:56:30|||||||||2928
1653681400000|2022-05-27 19:56:40|||||||||5787
1653681410000|2022-05-27 19:56:50|4215|4214|4215|4214|4215|4214|4215|4214|4986
1653681420000|2022-05-27 19:57:00|||||||||7199
1653681430000|2022-05-27 19:57:10|||||||||8015
1653681440000|2022-05-27 19:57:20|4216|4215|4216|4215|4216|4215|4216|4214|14434
1653681450000|2022-05-27 19:57:30|4215|4214|4215|4214|4215|4215|4215|4214|19548
1653681460000|2022-05-27 19:57:40|4216|4215|4216|4215|4216|4215|4216|4215|13309
1653681470000|2022-05-27 19:57:50|||||||||5350
1653681480000|2022-05-27 19:58:00|4215|4214|4215|4214|4215|4215|4215|4214|26158
1653681490000|2022-05-27 19:58:10|4216|4215|4216|4215|4217|4216|4216|4215|27297
1653681500000|2022-05-27 19:58:20|||||||||9758
1653681510000|2022-05-27 19:58:30|4217|4216|4217|4216|4217|4216|4216|4216|24286
1653681520000|2022-05-27 19:58:40|||||||||6147
1653681530000|2022-05-27 19:58:50|||||||||15554
1653681540000|2022-05-27 19:59:00|||||||||21410
1653681550000|2022-05-27 19:59:10|4216|4215|4218|4217|4218|4217|4216|4215|46198
1653681560000|2022-05-27 19:59:20|4219|4218|4220|4219|4221|4220|4219|4218|56043
1653681570000|2022-05-27 19:59:30|4221|4220|4221|4220|4221|4220|4221|4220|19851
1653681580000|2022-05-27 19:59:40|4222|4221|4222|4221|4222|4221|4221|4220|12997
1653681590000|2022-05-27 19:59:50|4223|4222|4223|4222|4224|4223|4223|4222|18744
1653681600000|2022-05-27 20:00:00|4225|4194|4225|4197|4229|4197|4225|4175|3426
1653681610000|2022-05-27 20:00:10|||||||||2
1653681620000|2022-05-27 20:00:20|||||||||4
1653681630000|2022-05-27 20:00:30|||||||||1
1653681640000|2022-05-27 20:00:40|4222||4222||4222||4222||4
1653681650000|2022-05-27 20:00:50|||||||||1
1653681660000|2022-05-27 20:01:00||4210||4210||4210||4210|0
1653681670000|2022-05-27 20:01:10|||||||||1000
1653681690000|2022-05-27 20:01:30|||||||||4500
1653681710000|2022-05-27 20:01:50|||||||||5552
1653681720000|2022-05-27 20:02:00|||||||||31
1653681740000|2022-05-27 20:02:20|||||||||104
1653681750000|2022-05-27 20:02:30|||||||||1396
1653681760000|2022-05-27 20:02:40|||||||||3383
1653681770000|2022-05-27 20:02:50|||||||||1950
1653681780000|2022-05-27 20:03:00|||||||||119
1653681810000|2022-05-27 20:03:30||4212||4212||4212||4212|0
1653681830000|2022-05-27 20:03:50|||||||||5
1653681870000|2022-05-27 20:04:30|||||||||227
1653681900000|2022-05-27 20:05:00|||||||||13
1653681910000|2022-05-27 20:05:10|||||||||1
1653681950000|2022-05-27 20:05:50|||||||||2
1653682070000|2022-05-27 20:07:50||4210||4210||4210||4210|5
1653682100000|2022-05-27 20:08:20|||||||||152
1653682110000|2022-05-27 20:08:30|4220||4220||4220||4220||0
1653682130000|2022-05-27 20:08:50|||||||||3
1653682140000|2022-05-27 20:09:00|||||||||100
1653682170000|2022-05-27 20:09:30|4222|4212|4222|4210|4222|4212|4222|4210|5000
1653682190000|2022-05-27 20:09:50|4223|4213|4223|4210|4223|4222|4223|4210|1000
1653682230000|2022-05-27 20:10:30|4224|4215|4224|4215|4224|4215|4224|4215|521
1653682250000|2022-05-27 20:10:50|||||||||15
1653682300000|2022-05-27 20:11:40|||||||||1
1653682370000|2022-05-27 20:12:50|||||||||12
1653682380000|2022-05-27 20:13:00|||||||||1
1653682480000|2022-05-27 20:14:40|||||||||1
1653682530000|2022-05-27 20:15:30|||||||||50
1653682570000|2022-05-27 20:16:10|||||||||1
1653682600000|2022-05-27 20:16:40|||||||||10
1653682630000|2022-05-27 20:17:10|||||||||10
1653682640000|2022-05-27 20:17:20||4223||4215||4223||4215|100
1653682710000|2022-05-27 20:18:30|4225||4225||4225||4225||0
1653682900000|2022-05-27 20:21:40||4210||4158||4210||4158|0
1653682940000|2022-05-27 20:22:20||4202||4158||4202||4158|0
1653683020000|2022-05-27 20:23:40|4224||4225||4225||4224||0
1653683030000|2022-05-27 20:23:50||4194||4195||4195||4158|0
1653683050000|2022-05-27 20:24:10||4196||4196||4196||4196|0
1653683060000|2022-05-27 20:24:20||4195||4195||4195||4195|0
1653683090000|2022-05-27 20:24:50||4196||4196||4196||4196|0
1653683100000|2022-05-27 20:25:00||4195||4195||4195||4195|0
1653683140000|2022-05-27 20:25:40||4198||4195||4198||4195|0
1653683280000|2022-05-27 20:28:00||4198||4198||4198||4198|0
1653683290000|2022-05-27 20:28:10||4195||4195||4195||4195|0
1653683320000|2022-05-27 20:28:40||4196||4195||4196||4195|0
1653683360000|2022-05-27 20:29:20||4198||4198||4198||4198|0
1653683420000|2022-05-27 20:30:20|4226||4231||4231||4226||0
1653683430000|2022-05-27 20:30:30||4200||4198||4200||4198|0
1653683720000|2022-05-27 20:35:20|4229||4229||4229||4229||0
1653683840000|2022-05-27 20:37:20||4209||4209||4209||4209|10
1653683920000|2022-05-27 20:38:40|||||||||1
1653683940000|2022-05-27 20:39:00||4215||4215||4215||4215|1
1653683970000|2022-05-27 20:39:30|||||||||10
1653684020000|2022-05-27 20:40:20|||||||||1
1653684130000|2022-05-27 20:42:10|||||||||100
1653684150000|2022-05-27 20:42:30|||||||||1
1653684170000|2022-05-27 20:42:50|||||||||2
1653684190000|2022-05-27 20:43:10|||||||||1
1653684210000|2022-05-27 20:43:30|||||||||1
1653684230000|2022-05-27 20:43:50|4230|4219|4230|4215|4230|4219|4230|4215|2522
1653684240000|2022-05-27 20:44:00|||||||||200
1653684330000|2022-05-27 20:45:30|||||||||900
1653684390000|2022-05-27 20:46:30||4216||4216||4216||4216|2
1653684410000|2022-05-27 20:46:50||4215||4215||4215||4215|0
1653684430000|2022-05-27 20:47:10|4223||4223||4223||4223||0
1653684440000|2022-05-27 20:47:20|4230|4219|4230|4215|4230|4219|4230|4215|1800
1653684450000|2022-05-27 20:47:30||4223||4223||4223||4223|0
1653684460000|2022-05-27 20:47:40|||||||||1
1653684500000|2022-05-27 20:48:20||4227||4227||4227||4227|35
1653684530000|2022-05-27 20:48:50|||||||||12
1653684580000|2022-05-27 20:49:40|||||||||5
1653684640000|2022-05-27 20:50:40||4228||4228||4228||4228|10
1653684650000|2022-05-27 20:50:50||4227||4227||4227||4227|0
1653684660000|2022-05-27 20:51:00|||||||||4
1653684690000|2022-05-27 20:51:30||4228||4227||4228||4227|129
1653684710000|2022-05-27 20:51:50|4228||4228||4228||4228||0
1653684740000|2022-05-27 20:52:20|4230||4230||4230||4230||106
1653684770000|2022-05-27 20:52:50|||||||||26
1653684800000|2022-05-27 20:53:20|||||||||100
1653684950000|2022-05-27 20:55:50|||||||||25
1653685010000|2022-05-27 20:56:50|||||||||30
1653685040000|2022-05-27 20:57:20|||||||||1
1653685060000|2022-05-27 20:57:40|4233||4234||4234||4233||1038
1653685070000|2022-05-27 20:57:50|||||||||10
1653685110000|2022-05-27 20:58:30|||||||||20
1653685150000|2022-05-27 20:59:10|||||||||60
1653984100000|2022-05-31 08:01:40|4248|4125|4250|4125|4250|4125|4248|4125|0
1653984110000|2022-05-31 08:01:50|4300|4193|4300|4125|4300|4196|4300|4125|200
1653984150000|2022-05-31 08:02:30|4180||4300||4300||4180||180
1653984190000|2022-05-31 08:03:10|4268||4268||4268||4268||0
1653984220000|2022-05-31 08:03:40||4153||4153||4153||4153|0
1653984290000|2022-05-31 08:04:50||4125||4125||4125||4125|73
1653984310000|2022-05-31 08:05:10|4240||4240||4240||4240||0
1653984320000|2022-05-31 08:05:20||4177||4177||4177||4177|576
1653984400000|2022-05-31 08:06:40||4125||4125||4125||4125|1
1653984410000|2022-05-31 08:06:50|4273||4300||4300||4273||0
1653984610000|2022-05-31 08:10:10|4223|4150|4223|4150|4223|4150|4223|4150|0
1653984640000|2022-05-31 08:10:40||4200||4200||4200||4200|0
1653984680000|2022-05-31 08:11:20|||||||||860
1653984690000|2022-05-31 08:11:30|||||||||5
1653984730000|2022-05-31 08:12:10|4222||4222||4222||4222||0
1653984760000|2022-05-31 08:12:40||4205||4205||4205||4205|2
1653984880000|2022-05-31 08:14:40|||||||||1
1653984910000|2022-05-31 08:15:10|||||||||1
1653984950000|2022-05-31 08:15:50|||||||||49
1653985430000|2022-05-31 08:23:50|||||||||5
1653985500000|2022-05-31 08:25:00|||||||||10
1653985550000|2022-05-31 08:25:50|4223||4223||4223||4223||19
1653985790000|2022-05-31 08:29:50|||||||||130
1653986450000|2022-05-31 08:40:50|||||||||1
1653986460000|2022-05-31 08:41:00|||||||||1
1653986480000|2022-05-31 08:41:20|4220||4220||4220||4220||0
1653986890000|2022-05-31 08:48:10|||||||||2
1653987160000|2022-05-31 08:52:40|||||||||10
1653987230000|2022-05-31 08:53:50|4208||4208||4208||4208||0
1653987240000|2022-05-31 08:54:00|||||||||40
1653987480000|2022-05-31 08:58:00|||||||||104
1653987610000|2022-05-31 09:00:10|4220||4220||4220||4220||0
1653987780000|2022-05-31 09:03:00|4208||4208||4208||4208||0
1653987790000|2022-05-31 09:03:10|||||||||1
1653988050000|2022-05-31 09:07:30|||||||||1
1653988300000|2022-05-31 09:11:40|4205|4201|4208|4125|4208|4201|4204|4125|448
1653988430000|2022-05-31 09:13:50|||||||||1
1653988480000|2022-05-31 09:14:40|||||||||3
1653988490000|2022-05-31 09:14:50|4195||4208||4208||4195||17
1653988510000|2022-05-31 09:15:10||4144||4144||4144||4144|0
1653988540000|2022-05-31 09:15:40|4200||4200||4200||4200||0
1653988550000|2022-05-31 09:15:50|||||||||6
1653988960000|2022-05-31 09:22:40||4125||4157||4157||4125|5
1653989000000|2022-05-31 09:23:20|||||||||70
1653989150000|2022-05-31 09:25:50|||||||||1
1653989180000|2022-05-31 09:26:20|||||||||30
1653989350000|2022-05-31 09:29:10|||||||||200
1653989580000|2022-05-31 09:33:00|||||||||1
1653989690000|2022-05-31 09:34:50|4185||4185||4185||4185||0
1653989740000|2022-05-31 09:35:40|||||||||3
1653989860000|2022-05-31 09:37:40|4179||4185||4185||4179||54
1653990040000|2022-05-31 09:40:40|4175||4165||4185||4165||200
1653990050000|2022-05-31 09:40:50|4185||4185||4185||4185||100
1653990190000|2022-05-31 09:43:10|||||||||2
1653990280000|2022-05-31 09:44:40||4160||4157||4160||4157|55
1653990560000|2022-05-31 09:49:20|4180||4171||4180||4171||0
1653990590000|2022-05-31 09:49:50|4180||4180||4180||4180||85
1653990660000|2022-05-31 09:51:00|4160|4159|4180|4157|4180|4159|4160|4157|189
1653990720000|2022-05-31 09:52:00|||||||||19
1653990770000|2022-05-31 09:52:50|||||||||300
1653990790000|2022-05-31 09:53:10|||||||||10
1653990880000|2022-05-31 09:54:40|||||||||1
1653991070000|2022-05-31 09:57:50|||||||||24
1653991120000|2022-05-31 09:58:40|||||||||100
1653991250000|2022-05-31 10:00:50|||||||||1
1653991420000|2022-05-31 10:03:40|||||||||19
1653991570000|2022-05-31 10:06:10|4179||4180||4180||4179||200
1653991690000|2022-05-31 10:08:10|||||||||2
1653991920000|2022-05-31 10:12:00|||||||||9
1653992040000|2022-05-31 10:14:00|4179||4180||4180||4179||152
1653992280000|2022-05-31 10:18:00|||||||||10
1653992360000|2022-05-31 10:19:20|||||||||1
1653992520000|2022-05-31 10:22:00|||||||||5
1653992780000|2022-05-31 10:26:20|||||||||18
1653992830000|2022-05-31 10:27:10|||||||||30
1653993070000|2022-05-31 10:31:10|||||||||2
1653993170000|2022-05-31 10:32:50|4175||4180||4180||4158||320
1653993390000|2022-05-31 10:36:30|||||||||1
1653993440000|2022-05-31 10:37:20|||||||||1
1653993730000|2022-05-31 10:42:10|||||||||10
1653993930000|2022-05-31 10:45:30|||||||||500
1653993940000|2022-05-31 10:45:40||4160||4178||4178||4160|22
1653993950000|2022-05-31 10:45:50||4158||4158||4172||4158|1132
1653993980000|2022-05-31 10:46:20|||||||||2
1653994300000|2022-05-31 10:51:40|||||||||100
1653994340000|2022-05-31 10:52:20|||||||||10
1653994800000|2022-05-31 11:00:00||4160||4160||4160||4160|315
1653994810000|2022-05-31 11:00:10||4175||4175||4175||4175|0
1653994820000|2022-05-31 11:00:20||4160||4160||4160||4160|0
1653994860000|2022-05-31 11:01:00|||||||||1
1653994890000|2022-05-31 11:01:30|||||||||1
1653994920000|2022-05-31 11:02:00|4170||4170||4170||4170||0
1653994950000|2022-05-31 11:02:30|||||||||254
1653995000000|2022-05-31 11:03:20|4180|4164|4180|4160|4180|4164|4180|4160|1283
1653995040000|2022-05-31 11:04:00|||||||||10
1653995050000|2022-05-31 11:04:10||4158||4158||4158||4158|0
1653995220000|2022-05-31 11:07:00|4175||4175||4175||4175||0
1653995280000|2022-05-31 11:08:00|||||||||16
1653995320000|2022-05-31 11:08:40|||||||||298
1653995370000|2022-05-31 11:09:30|||||||||100
1653995430000|2022-05-31 11:10:30|||||||||13
1653995520000|2022-05-31 11:12:00||4163||4158||4163||4158|3000
1653995560000|2022-05-31 11:12:40|4174||4174||4174||4174||0
1653995600000|2022-05-31 11:13:20|||||||||1
1653995610000|2022-05-31 11:13:30|||||||||1
1653995710000|2022-05-31 11:15:10|||||||||10
1653995750000|2022-05-31 11:15:50|||||||||1
1653995970000|2022-05-31 11:19:30|||||||||10
1653996180000|2022-05-31 11:23:00||4153||4153||4153||4153|0
1653996330000|2022-05-31 11:25:30|||||||||14
1653996400000|2022-05-31 11:26:40||4161||4153||4161||4153|35
1653996430000|2022-05-31 11:27:10||4161||4158||4161||4153|33
1653996450000|2022-05-31 11:27:30|||||||||101
1653996490000|2022-05-31 11:28:10||4162||4158||4162||4158|25
1653996600000|2022-05-31 11:30:00|||||||||15
1653996610000|2022-05-31 11:30:10|||||||||9
1653996620000|2022-05-31 11:30:20|||||||||1
1653996630000|2022-05-31 11:30:30|||||||||1
1653996670000|2022-05-31 11:31:10|||||||||4
1653996720000|2022-05-31 11:32:00|||||||||50
1653996730000|2022-05-31 11:32:10|||||||||21
1653996740000|2022-05-31 11:32:20|||||||||8
1653996970000|2022-05-31 11:36:10|||||||||7
1653997060000|2022-05-31 11:37:40|||||||||65
1653997260000|2022-05-31 11:41:00|4173||4173||4173||4173||0
1653997340000|2022-05-31 11:42:20|4172|4153|4173|4160|4173|4160|4171|4153|400
1653997430000|2022-05-31 11:43:50|||||||||8
1653997570000|2022-05-31 11:46:10|||||||||50
1653997600000|2022-05-31 11:46:40|||||||||270
1653997650000|2022-05-31 11:47:30|4169||4173||4173||4169||10
1653997820000|2022-05-31 11:50:20||4158||4158||4158||4158|0
1653997850000|2022-05-31 11:50:50|||||||||118
1653997860000|2022-05-31 11:51:00||4169||4169||4169||4169|85
1653997870000|2022-05-31 11:51:10|||||||||100
1653997920000|2022-05-31 11:52:00|4172|4158|4171|4161|4172|4161|4169|4153|325
1653997990000|2022-05-31 11:53:10|4169||4169||4169||4169||0
1653998020000|2022-05-31 11:53:40|4161|4153|4161|4153|4161|4153|4161|4153|364
1653998030000|2022-05-31 11:53:50||4154||4154||4154||4154|0
1653998050000|2022-05-31 11:54:10||4153||4154||4154||4153|0
1653998060000|2022-05-31 11:54:20|||||||||13
1653998070000|2022-05-31 11:54:30||4152||4152||4152||4152|0
1653998080000|2022-05-31 11:54:40||4153||4153||4153||4153|0
1653998090000|2022-05-31 11:54:50||4152||4153||4153||4152|0
1653998100000|2022-05-31 11:55:00|4158|4155|4158|4156|4158|4156|4158|4155|81
1653998110000|2022-05-31 11:55:10|4161|4157|4161|4158|4161|4158|4161|4156|0
1653998130000|2022-05-31 11:55:30||4157||4157||4157||4157|40
1653998170000|2022-05-31 11:56:10|4157|4156|4157|4156|4161|4156|4157|4156|587
1653998190000|2022-05-31 11:56:30|4161|4157|4161|4156|4161|4157|4161|4156|101
1653998330000|2022-05-31 11:58:50|||||||||29
1653998340000|2022-05-31 11:59:00|4156|4155|4156|4155|4161|4155|4156|4155|250
1653998350000|2022-05-31 11:59:10||4152||4152||4152||4152|0
1653998360000|2022-05-31 11:59:20|4161|4156|4160|4156|4161|4156|4160|4152|200
1653998380000|2022-05-31 11:59:40|||||||||15
1653998400000|2022-05-31 12:00:00|||||||||4194
1653998410000|2022-05-31 12:00:10|4161|4160|4161|4160|4161|4160|4161|4160|563
1653998420000|2022-05-31 12:00:20|||||||||73
1653998430000|2022-05-31 12:00:30|||||||||12
1653998460000|2022-05-31 12:01:00|||||||||2
1653998470000|2022-05-31 12:01:10|||||||||6
1653998480000|2022-05-31 12:01:20|4160|4156|4159|4152|4160|4156|4159|4152|1916
1653998490000|2022-05-31 12:01:30|||||||||1
1653998570000|2022-05-31 12:02:50|4152|4150|4152|4150|4152|4150|4152|4135|737
1653998580000|2022-05-31 12:03:00|4150|4135|4149|4126|4150|4135|4148|4126|337
1653998590000|2022-05-31 12:03:10||4127||4127||4127||4127|0
1653998600000|2022-05-31 12:03:20||4126||4126||4126||4126|0
1653998620000|2022-05-31 12:03:40|||||||||11
1653998690000|2022-05-31 12:04:50|4142|4141|4142|4141|4142|4141|4142|4141|92
1653998700000|2022-05-31 12:05:00||4126||4127||4127||4126|129
1653998720000|2022-05-31 12:05:20|4141|4126|4140|4127|4141|4127|4140|4126|0
1653998740000|2022-05-31 12:05:40|4141|4130|4142|4136|4142|4136|4141|4130|960
1653998780000|2022-05-31 12:06:20|4149|4138|4148|4139|4149|4139|4148|4138|1360
1653998800000|2022-05-31 12:06:40|4147||4146||4147||4146||0
1653998810000|2022-05-31 12:06:50|||||||||150
1653998820000|2022-05-31 12:07:00|4145||4144||4145||4144||0
1653998840000|2022-05-31 12:07:20|4143||4142||4143||4142||0
1653998850000|2022-05-31 12:07:30|||||||||100
1653998880000|2022-05-31 12:08:00|||||||||200
1653998900000|2022-05-31 12:08:20|||||||||500
1653998960000|2022-05-31 12:09:20|4141||4142||4142||4141||201
1653998970000|2022-05-31 12:09:30||4140||4140||4140||4140|800
1653998990000|2022-05-31 12:09:50|4141|4126|4141|4127|4141|4127|4140|4126|1250
1653999030000|2022-05-31 12:10:30|4140||4139||4140||4139||0
1653999120000|2022-05-31 12:12:00|||||||||200
1653999130000|2022-05-31 12:12:10|4138|4126|4137|4127|4138|4127|4137|4126|450
1653999140000|2022-05-31 12:12:20|||||||||1
1653999150000|2022-05-31 12:12:30||4126||4126||4128||4126|0
1653999160000|2022-05-31 12:12:40||4127||4127||4127||4127|0
1653999170000|2022-05-31 12:12:50||4125||4125||4125||4125|30
1653999210000|2022-05-31 12:13:30|4131|4130|4137|4130|4137|4130|4131|4130|2419
1653999260000|2022-05-31 12:14:20|||||||||4
1653999270000|2022-05-31 12:14:30|4139|4134|4143|4135|4149|4135|4139|4134|499
1653999280000|2022-05-31 12:14:40|4142||4143||4143||4142||166
1653999290000|2022-05-31 12:14:50|||||||||24
1653999330000|2022-05-31 12:15:30|||||||||96
1653999340000|2022-05-31 12:15:40|4142||4141||4142||4141||0
1653999360000|2022-05-31 12:16:00|||||||||98
1653999380000|2022-05-31 12:16:20|4139|4130|4139|4130|4139|4130|4139|4130|128
1653999390000|2022-05-31 12:16:30|4138||4137||4138||4137||2
1653999410000|2022-05-31 12:16:50|||||||||69
1653999420000|2022-05-31 12:17:00|||||||||100
1653999510000|2022-05-31 12:18:30|||||||||1
1653999520000|2022-05-31 12:18:40|4175|4134|4174|4139|4175|4139|4144|4134|824
1653999530000|2022-05-31 12:18:50|||||||||5
1653999540000|2022-05-31 12:19:00|4175||4175||4175||4175||0
1653999550000|2022-05-31 12:19:10|4174||4175||4175||4174||0
1653999560000|2022-05-31 12:19:20|4174||4175||4175||4174||0
1653999580000|2022-05-31 12:19:40|4157||4174||4175||4157||0
1653999600000|2022-05-31 12:20:00|4175||4174||4175||4174||0
1653999630000|2022-05-31 12:20:30|4175||4170||4175||4170||0
1653999650000|2022-05-31 12:20:50|4169|4142|4169|4143|4169|4143|4169|4142|74
1653999670000|2022-05-31 12:21:10|4168||4168||4169||4168||2
1653999680000|2022-05-31 12:21:20|4167||4167||4167||4167||2
1653999690000|2022-05-31 12:21:30|4165||4165||4165||4165||0
1653999700000|2022-05-31 12:21:40|4164||4164||4164||4164||0
1653999860000|2022-05-31 12:24:20|||||||||1500
1653999870000|2022-05-31 12:24:30|4156|4151|4156|4143|4168|4151|4156|4143|152
1653999890000|2022-05-31 12:24:50|4157||4157||4157||4157||0
1653999910000|2022-05-31 12:25:10|||||||||150
1653999920000|2022-05-31 12:25:20|||||||||100
1653999960000|2022-05-31 12:26:00|||||||||151
1653999980000|2022-05-31 12:26:20|||||||||100
1654000030000|2022-05-31 12:27:10|4155||4155||4155||4155||1
1654000040000|2022-05-31 12:27:20|4154||4155||4155||4154||339
1654000050000|2022-05-31 12:27:30|4153|4142|4143|4125|4153|4143|4143|4125|1794
1654000120000|2022-05-31 12:28:40|||||||||99
1654000130000|2022-05-31 12:28:50||4127||4127||4127||4127|12
1654000160000|2022-05-31 12:29:20|||||||||2
1654000190000|2022-05-31 12:29:50|||||||||100
1654000240000|2022-05-31 12:30:40|||||||||4
1654000260000|2022-05-31 12:31:00|||||||||1
1654000280000|2022-05-31 12:31:20|||||||||236
1654000370000|2022-05-31 12:32:50|||||||||1
1654000390000|2022-05-31 12:33:10||4125||4125||4125||4125|215
1654000460000|2022-05-31 12:34:20|4142||4142||4142||4142||0
1654000470000|2022-05-31 12:34:30|4139||4137||4139||4137||300
1654000500000|2022-05-31 12:35:00|4136||4136||4136||4136||0
1654000510000|2022-05-31 12:35:10|4137||4137||4137||4137||0
1654000560000|2022-05-31 12:36:00|4129||4128||4129||4128||0
1654000570000|2022-05-31 12:36:10||4115||4103||4115||4103|142
1654000580000|2022-05-31 12:36:20|4124|4104|4120|4103|4124|4104|4120|4103|175
1654000590000|2022-05-31 12:36:30|4119|4100|4116|4100|4120|4101|4116|4100|612
1654000630000|2022-05-31 12:37:10|||||||||2
1654000660000|2022-05-31 12:37:40|||||||||1
1654000670000|2022-05-31 12:37:50|||||||||400
1654000700000|2022-05-31 12:38:20|||||||||10
1654000730000|2022-05-31 12:38:50|||||||||1
1654000750000|2022-05-31 12:39:10|4115|4101|4115|4101|4115|4101|4115|4101|0
1654000760000|2022-05-31 12:39:20|||||||||400
1654000770000|2022-05-31 12:39:30|4112|4106|4112|4106|4112|4106|4112|4106|57
1654000780000|2022-05-31 12:39:40|||||||||1
1654000840000|2022-05-31 12:40:40|4111||4111||4111||4111||0
1654000860000|2022-05-31 12:41:00|4112||4112||4112||4112||0
1654000870000|2022-05-31 12:41:10||4107||4107||4107||4107|85
1654000890000|2022-05-31 12:41:30|||||||||1
1654000900000|2022-05-31 12:41:40|||||||||15
1654000930000|2022-05-31 12:42:10|4111||4111||4111||4111||10
1654000950000|2022-05-31 12:42:30|4112||4112||4112||4112||0
1654000980000|2022-05-31 12:43:00||4108||4108||4108||4108|7
1654000990000|2022-05-31 12:43:10|||||||||1
1654001030000|2022-05-31 12:43:50|4111|4100|4111|4100|4111|4100|4111|4100|12
1654001040000|2022-05-31 12:44:00||4101||4101||4101||4101|0
1654001050000|2022-05-31 12:44:10||4100||4100||4100||4100|0
1654001060000|2022-05-31 12:44:20||4101||4101||4101||4101|0
1654001070000|2022-05-31 12:44:30||4100||4100||4100||4100|41
1654001090000|2022-05-31 12:44:50||4101||4101||4101||4101|26
1654001110000|2022-05-31 12:45:10|4110|4100|4110|4101|4110|4101|4110|4100|0
1654001120000|2022-05-31 12:45:20|||||||||1
1654001130000|2022-05-31 12:45:30|4111||4111||4111||4111||71
1654001150000|2022-05-31 12:45:50|||||||||9
1654001170000|2022-05-31 12:46:10|4109|4100|4108|4100|4109|4100|4108|4100|140
1654001180000|2022-05-31 12:46:20|4104||4104||4104||4104||0
1654001200000|2022-05-31 12:46:40|||||||||90
1654001210000|2022-05-31 12:46:50|4101||4101||4101||4101||779
1654001220000|2022-05-31 12:47:00|4103|4101|4104|4100|4104|4101|4103|4100|214
1654001240000|2022-05-31 12:47:20|||||||||11
1654001250000|2022-05-31 12:47:30||4102||4102||4102||4102|0
1654001260000|2022-05-31 12:47:40||4100||4100||4100||4100|301
1654001290000|2022-05-31 12:48:10|4108|4103|4111|4105|4111|4105|4108|4103|752
1654001300000|2022-05-31 12:48:20|4137|4106|4141|4105|4142|4106|4137|4105|3020
1654001330000|2022-05-31 12:48:50|4142||4142||4142||4142||30
1654001340000|2022-05-31 12:49:00|4141||4141||4141||4141||0
1654001350000|2022-05-31 12:49:10||4106||4106||4106||4106|0
1654001360000|2022-05-31 12:49:20|4126||4111||4126||4111||0
1654001370000|2022-05-31 12:49:30|4126||4124||4126||4124||194
1654001380000|2022-05-31 12:49:40|4123||4123||4123||4123||0
1654001390000|2022-05-31 12:49:50|||||||||88
1654001400000|2022-05-31 12:50:00|||||||||1
1654001410000|2022-05-31 12:50:10|4124|4117|4124|4117|4124|4117|4124|4117|19
1654001420000|2022-05-31 12:50:20|||||||||5
1654001440000|2022-05-31 12:50:40|||||||||81
1654001450000|2022-05-31 12:50:50|||||||||1
1654001470000|2022-05-31 12:51:10|||||||||18
1654001490000|2022-05-31 12:51:30|||||||||20
1654001540000|2022-05-31 12:52:20||4118||4117||4118||4117|14
1654001550000|2022-05-31 12:52:30|||||||||11
1654001560000|2022-05-31 12:52:40|||||||||1
1654001600000|2022-05-31 12:53:20|||||||||3
1654001620000|2022-05-31 12:53:40|||||||||2
1654001640000|2022-05-31 12:54:00|||||||||11
1654001660000|2022-05-31 12:54:20||4120||4120||4120||4120|0
1654001700000|2022-05-31 12:55:00|||||||||728
1654001720000|2022-05-31 12:55:20|||||||||13
1654001730000|2022-05-31 12:55:30|||||||||50
1654001750000|2022-05-31 12:55:50|4122||4124||4124||4122||10
1654001770000|2022-05-31 12:56:10|||||||||2
1654001790000|2022-05-31 12:56:30|||||||||3
1654001820000|2022-05-31 12:57:00|||||||||50
1654001840000|2022-05-31 12:57:20|||||||||2
1654001850000|2022-05-31 12:57:30|4123|4117|4118|4115|4123|4117|4118|4115|870
1654001860000|2022-05-31 12:57:40||4111||4111||4111||4111|1110
1654001870000|2022-05-31 12:57:50||4106||4107||4107||4106|206
1654001880000|2022-05-31 12:58:00||4106||4106||4106||4106|0
1654001890000|2022-05-31 12:58:10||4107||4107||4107||4107|0
1654001900000|2022-05-31 12:58:20|4112||4112||4112||4112||10
1654001910000|2022-05-31 12:58:30|4111|4106|4111|4102|4111|4106|4111|4102|698
1654001930000|2022-05-31 12:58:50|4107||4107||4107||4107||177
1654001960000|2022-05-31 12:59:20|4111|4103|4111|4102|4111|4103|4111|4102|1067
1654001990000|2022-05-31 12:59:50|||||||||25
1654002000000|2022-05-31 13:00:00||4105||4105||4105||4105|0
1654002010000|2022-05-31 13:00:10|||||||||25
1654002040000|2022-05-31 13:00:40|4112|4107|4128|4105|4130|4107|4112|4105|1647
1654002060000|2022-05-31 13:01:00|||||||||35
1654002090000|2022-05-31 13:01:30|||||||||101
1654002100000|2022-05-31 13:01:40|||||||||390
1654002110000|2022-05-31 13:01:50|||||||||2
1654002120000|2022-05-31 13:02:00|4119|4115|4124|4117|4129|4118|4118|4115|670
1654002130000|2022-05-31 13:02:10|||||||||15
1654002140000|2022-05-31 13:02:20|||||||||5
1654002150000|2022-05-31 13:02:30|||||||||2
1654002160000|2022-05-31 13:02:40||4120||4121||4121||4120|0
1654002170000|2022-05-31 13:02:50|4123|4120|4125|4119|4130|4122|4121|4117|1214
1654002180000|2022-05-31 13:03:00|||||||||20
1654002230000|2022-05-31 13:03:50|||||||||511
1654002250000|2022-05-31 13:04:10|||||||||10
1654002270000|2022-05-31 13:04:30|||||||||200
1654002280000|2022-05-31 13:04:40|||||||||1
1654002290000|2022-05-31 13:04:50|4122|4115|4121|4115|4122|4115|4121|4115|167
1654002320000|2022-05-31 13:05:20|||||||||10
1654002350000|2022-05-31 13:05:50|||||||||2
1654002380000|2022-05-31 13:06:20|4120|4118|4125|4118|4125|4118|4120|4118|1412
1654002430000|2022-05-31 13:07:10|||||||||50
1654002440000|2022-05-31 13:07:20|||||||||5
1654002470000|2022-05-31 13:07:50|||||||||60
1654002500000|2022-05-31 13:08:20|||||||||5
1654002510000|2022-05-31 13:08:30|||||||||4
1654002540000|2022-05-31 13:09:00|||||||||22
1654002560000|2022-05-31 13:09:20|||||||||5
1654002570000|2022-05-31 13:09:30|||||||||4
1654002600000|2022-05-31 13:10:00|||||||||18
1654002610000|2022-05-31 13:10:10|||||||||100
1654002620000|2022-05-31 13:10:20|||||||||100
1654002630000|2022-05-31 13:10:30|4130|4120|4142|4121|4142|4122|4130|4120|280
1654002670000|2022-05-31 13:11:10|||||||||1
1654002690000|2022-05-31 13:11:30|||||||||6
1654002730000|2022-05-31 13:12:10|4141||4141||4141||4135||100
1654002750000|2022-05-31 13:12:30|||||||||12
1654002760000|2022-05-31 13:12:40|||||||||2
1654002770000|2022-05-31 13:12:50|4140||4141||4141||4140||20
1654002780000|2022-05-31 13:13:00|4140|4129|4140|4130|4141|4130|4140|4129|22
1654002790000|2022-05-31 13:13:10|4141||4141||4141||4141||22
1654002830000|2022-05-31 13:13:50|4140|4131|4140|4130|4140|4131|4140|4130|125
1654002880000|2022-05-31 13:14:40|||||||||1
1654002890000|2022-05-31 13:14:50|||||||||10
1654002900000|2022-05-31 13:15:00|||||||||1
1654002930000|2022-05-31 13:15:30|||||||||5
1654002940000|2022-05-31 13:15:40|||||||||1216
1654002970000|2022-05-31 13:16:10||4131||4134||4134||4131|115
1654002980000|2022-05-31 13:16:20|4138|4131|4135|4131|4138|4131|4135|4131|100
1654003000000|2022-05-31 13:16:40|4134|4130|4131|4115|4134|4130|4131|4115|1554
1654003080000|2022-05-31 13:18:00||4121||4121||4122||4121|13
1654003090000|2022-05-31 13:18:10|||||||||3
1654003120000|2022-05-31 13:18:40||4125||4125||4125||4125|10
1654003130000|2022-05-31 13:18:50|||||||||383
1654003160000|2022-05-31 13:19:20||4127||4125||4127||4125|202
1654003200000|2022-05-31 13:20:00||4121||4121||4121||4121|330
1654003210000|2022-05-31 13:20:10|||||||||100
1654003220000|2022-05-31 13:20:20|||||||||20
1654003260000|2022-05-31 13:21:00|||||||||1
1654003280000|2022-05-31 13:21:20|||||||||1
1654003310000|2022-05-31 13:21:50||4125||4125||4125||4121|100
1654003320000|2022-05-31 13:22:00|||||||||5
1654003330000|2022-05-31 13:22:10||4121||4121||4121||4121|214
1654003350000|2022-05-31 13:22:30||4125||4125||4125||4125|1
1654003390000|2022-05-31 13:23:10||4121||4121||4121||4121|1
1654003430000|2022-05-31 13:23:50|4130||4124||4130||4124||104
1654003440000|2022-05-31 13:24:00|4123|4115|4122|4115|4123|4115|4121|4115|324
1654003460000|2022-05-31 13:24:20|||||||||50
1654003470000|2022-05-31 13:24:30|||||||||200
1654003480000|2022-05-31 13:24:40|4123|4116|4122|4115|4124|4118|4122|4115|947
1654003490000|2022-05-31 13:24:50|4124|4116|4124|4115|4124|4116|4124|4115|202
1654003500000|2022-05-31 13:25:00|4123||4141||4142||4123||100
1654003530000|2022-05-31 13:25:30|4142||4142||4142||4142||3
1654003540000|2022-05-31 13:25:40|||||||||2
1654003550000|2022-05-31 13:25:50|||||||||50
1654003560000|2022-05-31 13:26:00||4118||4115||4118||4115|16
1654003610000|2022-05-31 13:26:50|||||||||1
1654003630000|2022-05-31 13:27:10|||||||||61
1654003650000|2022-05-31 13:27:30|4129||4128||4129||4128||1
1654003660000|2022-05-31 13:27:40|4125|4112|4123|4100|4128|4112|4115|4100|1492
1654003670000|2022-05-31 13:27:50|4119|4096|4128|4094|4128|4096|4112|4089|5125
1654003680000|2022-05-31 13:28:00|4121|4089|4129|4089|4129|4089|4106|4089|1439
1654003700000|2022-05-31 13:28:20|||||||||4
1654003720000|2022-05-31 13:28:40|||||||||2
1654003750000|2022-05-31 13:29:10|4120|4084|4129|4081|4129|4084|4120|4081|532
1654003770000|2022-05-31 13:29:30|4126||4126||4126||4126||3
1654003780000|2022-05-31 13:29:40|4125|4082|4102|4082|4125|4082|4102|4082|60
1654003790000|2022-05-31 13:29:50|4099|4081|4071|4061|4107|4081|4060|4056|9100
1654003800000|2022-05-31 13:30:00|4085|4062|4087|4082|4090|4085|4076|4061|250909
1654003810000|2022-05-31 13:30:10|4089|4083|4084|4079|4094|4090|4084|4079|11395
1654003820000|2022-05-31 13:30:20|4085|4080|4077|4075|4085|4082|4077|4075|25187
1654003830000|2022-05-31 13:30:30|4078|4074|4089|4086|4090|4089|4076|4073|21904
1654003840000|2022-05-31 13:30:40|4088|4087|4089|4087|4090|4088|4080|4079|16931
1654003850000|2022-05-31 13:30:50|4090|4086|4088|4086|4095|4093|4088|4086|10348
1654003860000|2022-05-31 13:31:00|4087|4085|4086|4084|4097|4094|4084|4083|18235
1654003870000|2022-05-31 13:31:10|4087|4085|4089|4086|4094|4091|4087|4085|3000
1654003880000|2022-05-31 13:31:20|4090|4087|4082|4079|4091|4089|4080|4078|4825
1654003890000|2022-05-31 13:31:30|4083|4080|4082|4080|4084|4083|4078|4077|17538
1654003900000|2022-05-31 13:31:40|4081|4081|4079|4077|4082|4081|4079|4077|6307
1654003910000|2022-05-31 13:31:50|4080|4078|4079|4076|4084|4083|4077|4075|8752
1654003920000|2022-05-31 13:32:00|4078|4075|4080|4077|4088|4085|4076|4075|7649
1654003930000|2022-05-31 13:32:10|4081|4078|4078|4076|4081|4080|4076|4075|8750
1654003940000|2022-05-31 13:32:20|4077|4077|4078|4075|4079|4078|4076|4075|2420
1654003950000|2022-05-31 13:32:30|4077|4076|4074|4072|4079|4077|4072|4070|9401
1654003960000|2022-05-31 13:32:40|4075|4073|4072|4070|4075|4074|4069|4067|8336
1654003970000|2022-05-31 13:32:50|4071|4069|4070|4069|4072|4071|4066|4064|4301
1654003980000|2022-05-31 13:33:00|4069|4068|4072|4070|4075|4074|4067|4066|14933
1654003990000|2022-05-31 13:33:10|4071|4069|4064|4062|4071|4070|4062|4061|5640
1654004000000|2022-05-31 13:33:20|4063|4063|4065|4063|4067|4066|4059|4057|7372
1654004010000|2022-05-31 13:33:30|4064|4064|4069|4067|4069|4067|4063|4062|5261
1654004020000|2022-05-31 13:33:40|4070|4068|4068|4067|4072|4070|4067|4066|8184
1654004030000|2022-05-31 13:33:50|4069|4068|4072|4070|4074|4072|4068|4066|1992
1654004040000|2022-05-31 13:34:00|4071|4069|4073|4072|4074|4072|4069|4067|8887
1654004050000|2022-05-31 13:34:10|4074|4071|4079|4077|4079|4078|4074|4071|8040
1654004060000|2022-05-31 13:34:20|4078|4076|4085|4084|4085|4084|4077|4076|7221
1654004070000|2022-05-31 13:34:30|4084|4083|4089|4088|4089|4088|4082|4081|6019
1654004080000|2022-05-31 13:34:40|4088|4087|4093|4092|4097|4096|4088|4087|12439
1654004090000|2022-05-31 13:34:50|4092|4091|4094|4093|4100|4099|4091|4090|5302
1654004100000|2022-05-31 13:35:00|4095|4094|4092|4090|4095|4094|4088|4087|6316
1654004110000|2022-05-31 13:35:10|4091|4091|4099|4097|4099|4097|4091|4090|5540
1654004120000|2022-05-31 13:35:20|4098|4096|4109|4107|4109|4107|4096|4095|7182
1654004130000|2022-05-31 13:35:30|4108|4106|4122|4120|4122|4121|4107|4106|10676
1654004140000|2022-05-31 13:35:40|4121|4121|4115|4113|4122|4121|4115|4113|15627
1654004150000|2022-05-31 13:35:50|4116|4114|4113|4112|4117|4115|4113|4111|2400
1654004160000|2022-05-31 13:36:00|4112|4111|4113|4111|4116|4115|4111|4109|8606
1654004170000|2022-05-31 13:36:10|4114|4112|4114|4113|4115|4114|4111|4109|9313
1654004180000|2022-05-31 13:36:20|4115|4114|4123|4121|4125|4124|4115|4114|10403
1654004190000|2022-05-31 13:36:30|4124|4122|4119|4119|4124|4123|4117|4116|3618
1654004200000|2022-05-31 13:36:40|4118|4117|4120|4118|4123|4121|4116|4114|2933
1654004210000|2022-05-31 13:36:50|4121|4119|4118|4117|4125|4124|4118|4117|2344
1654004220000|2022-05-31 13:37:00|4117|4116|4128|4126|4132|4131|4117|4115|6934
1654004230000|2022-05-31 13:37:10|4129|4127|4125|4124|4129|4127|4124|4123|6420
1654004240000|2022-05-31 13:37:20|4126|4123|4128|4126|4129|4128|4123|4122|4194
1654004250000|2022-05-31 13:37:30|4127|4125|4125|4123|4132|4131|4124|4122|4104
1654004260000|2022-05-31 13:37:40|4124|4122|4120|4118|4126|4124|4118|4116|6800
1654004270000|2022-05-31 13:37:50|4121|4119|4118|4116|4122|4121|4117|4115|4819
1654004280000|2022-05-31 13:38:00|4117|4115|4116|4114|4118|4116|4109|4108|6162
1654004290000|2022-05-31 13:38:10|4115|4113|4108|4107|4115|4114|4108|4106|8285
1654004300000|2022-05-31 13:38:20|4107|4106|4103|4101|4112|4110|4101|4100|8801
1654004310000|2022-05-31 13:38:30|4102|4100|4101|4099|4105|4104|4098|4096|3910
1654004320000|2022-05-31 13:38:40|4102|4100|4102|4100|4104|4102|4099|4097|2000
1654004330000|2022-05-31 13:38:50|4101|4101|4103|4101|4105|4104|4098|4097|11744
1654004340000|2022-05-31 13:39:00|4102|4100|4103|4101|4107|4105|4098|4096|5335
1654004350000|2022-05-31 13:39:10|4104|4102|4105|4104|4111|4110|4102|4100|17884
1654004360000|2022-05-31 13:39:20|4104|4103|4100|4099|4105|4103|4096|4095|15801
1654004370000|2022-05-31 13:39:30|4099|4098|4102|4100|4102|4100|4097|4096|4055
1654004380000|2022-05-31 13:39:40|4101|4099|4101|4099|4105|4104|4099|4098|2169
1654004390000|2022-05-31 13:39:50|4102|4100|4097|4095|4103|4101|4096|4095|6900
1654004400000|2022-05-31 13:40:00|4098|4096|4100|4099|4102|4101|4095|4094|35607
1654004410000|2022-05-31 13:40:10|4099|4098|4103|4101|4104|4103|4098|4097|3687
1654004420000|2022-05-31 13:40:20|4104|4102|4111|4110|4111|4110|4103|4101|7355
1654004430000|2022-05-31 13:40:30|4113|4112|4115|4114|4116|4115|4108|4107|6412
1654004440000|2022-05-31 13:40:40|4116|4115|4116|4115|4120|4118|4114|4112|6929
1654004450000|2022-05-31 13:40:50|4117|4116|4115|4113|4121|4120|4114|4113|1600
1654004460000|2022-05-31 13:41:00|4114|4114|4123|4122|4126|4125|4114|4113|5903
1654004470000|2022-05-31 13:41:10|4122|4121|4127|4125|4129|4128|4121|4120|6275
1654004480000|2022-05-31 13:41:20|4126|4124|4121|4120|4129|4128|4121|4120|4926
1654004490000|2022-05-31 13:41:30|4122|4121|4121|4119|4124|4122|4117|4115|3975
1654004500000|2022-05-31 13:41:40|4119|4118|4114|4113|4121|4119|4113|4112|3322
1654004510000|2022-05-31 13:41:50|4113|4112|4119|4118|4120|4118|4112|4111|2871
1654004520000|2022-05-31 13:42:00|4120|4117|4126|4125|4128|4126|4116|4115|2297
1654004530000|2022-05-31 13:42:10|4125|4124|4127|4126|4128|4126|4125|4123|980
1654004540000|2022-05-31 13:42:20|4128|4127|4126|4125|4128|4127|4124|4123|2584
1654004550000|2022-05-31 13:42:30|4125|4124|4119|4118|4126|4124|4118|4117|2242
1654004560000|2022-05-31 13:42:40|4117|4116|4115|4114|4117|4116|4115|4113|3268
1654004570000|2022-05-31 13:42:50|4114|4113|4119|4117|4119|4118|4114|4113|400
1654004580000|2022-05-31 13:43:00|4118|4118|4120|4119|4124|4123|4118|4118|13148
1654004590000|2022-05-31 13:43:10|4121|4118|4109|4108|4121|4120|4108|4107|4825
1654004600000|2022-05-31 13:43:20|4110|4109|4108|4107|4110|4109|4108|4107|1785
1654004610000|2022-05-31 13:43:30|4107|4106|4109|4107|4109|4108|4107|4105|400
1654004620000|2022-05-31 13:43:40|4108|4108|4111|4110|4111|4110|4108|4107|1200
1654004630000|2022-05-31 13:43:50|4109|4108|4108|4107|4109|4108|4108|4107|800
1654004640000|2022-05-31 13:44:00|4109|4108|4108|4107|4113|4112|4108|4107|1055
1654004650000|2022-05-31 13:44:10|4107|4106|4103|4102|4107|4106|4102|4101|3740
1654004660000|2022-05-31 13:44:20|4104|4103|4103|4102|4104|4103|4101|4100|3205
1654004670000|2022-05-31 13:44:30|4102|4101|4101|4099|4102|4101|4100|4098|2249
1654004680000|2022-05-31 13:44:40|4100|4100|4099|4098|4101|4100|4098|4097|2958
1654004690000|2022-05-31 13:44:50|4098|4097|4098|4096|4099|4098|4097|4096|1893
1654004700000|2022-05-31 13:45:00|4097|4097|4108|4107|4109|4108|4097|4097|5974
1654004710000|2022-05-31 13:45:10|4109|4108|4108|4106|4110|4108|4101|4100|2622
1654004720000|2022-05-31 13:45:20|4107|4105|4118|4117|4118|4117|4106|4104|2425
1654004730000|2022-05-31 13:45:30|4123|4116|4122|4121|4125|4124|4121|4116|4700
1654004740000|2022-05-31 13:45:40|4123|4120|4124|4123|4126|4125|4121|4120|9999
1654004750000|2022-05-31 13:45:50|4125|4122|4126|4125|4128|4127|4123|4121|998
1654004760000|2022-05-31 13:46:00|4125|4123|4122|4121|4125|4124|4119|4118|1205
1654004770000|2022-05-31 13:46:10|4124|4122|4126|4125|4126|4125|4123|4122|928
1654004780000|2022-05-31 13:46:20|4127|4124|4127|4126|4130|4129|4127|4124|5276
1654004790000|2022-05-31 13:46:30|4126|4125|4126|4124|4130|4128|4124|4122|1400
1654004800000|2022-05-31 13:46:40|4125|4123|4124|4123|4126|4125|4124|4122|300
1654004810000|2022-05-31 13:46:50|4127|4126|4127|4125|4129|4127|4126|4124|636
1654004820000|2022-05-31 13:47:00|4128|4126|4131|4130|4133|4132|4126|4125|700
1654004830000|2022-05-31 13:47:10|4130|4129|4128|4127|4132|4131|4128|4127|1341
1654004840000|2022-05-31 13:47:20|4129|4128|4130|4129|4131|4130|4127|4126|100
1654004850000|2022-05-31 13:47:30|4131|4130|4135|4133|4135|4134|4130|4129|4318
1654004860000|2022-05-31 13:47:40|4134|4132|4130|4129|4137|4135|4130|4129|1457
1654004870000|2022-05-31 13:47:50|4129|4128|4129|4128|4131|4129|4126|4125|1100
1654004880000|2022-05-31 13:48:00|4130|4129|4134|4133|4135|4134|4130|4129|4407
1654004890000|2022-05-31 13:48:10|4135|4134|4142|4141|4143|4142|4134|4132|2762
1654004900000|2022-05-31 13:48:20|4141|4140|4143|4142|4143|4142|4141|4140|1332
1654004910000|2022-05-31 13:48:30|4144|4143|4138|4137|4145|4144|4138|4137|2255
1654004920000|2022-05-31 13:48:40|4137|4136|4136|4135|4138|4137|4134|4132|705
1654004930000|2022-05-31 13:48:50|4135|4134|4135|4134|4138|4137|4135|4134|700
1654004940000|2022-05-31 13:49:00|4136|4135|4139|4138|4141|4140|4135|4134|2287
1654004950000|2022-05-31 13:49:10|4138|4137|4140|4139|4140|4139|4137|4135|2700
1654004960000|2022-05-31 13:49:20|4141|4140|4140|4139|4145|4144|4139|4138|1200
1654004970000|2022-05-31 13:49:30|4141|4138|4136|4135|4141|4139|4136|4135|12477
1654004980000|2022-05-31 13:49:40|4137|4136|4133|4132|4138|4136|4133|4131|2687
1654004990000|2022-05-31 13:49:50|4134|4131|4126|4125|4134|4133|4126|4125|7040
1654005000000|2022-05-31 13:50:00|4127|4126|4124|4123|4127|4126|4123|4122|2800
1654005010000|2022-05-31 13:50:10|4123|4122|4129|4128|4130|4128|4123|4122|5034
1654005020000|2022-05-31 13:50:20|4130|4129|4128|4127|4134|4132|4128|4127|4813
1654005030000|2022-05-31 13:50:30|4129|4128|4126|4125|4129|4128|4126|4125|1400
1654005040000|2022-05-31 13:50:40|4127|4126|4128|4127|4130|4129|4125|4124|3662
1654005050000|2022-05-31 13:50:50|4127|4126|4129|4128|4130|4129|4127|4126|2818
1654005060000|2022-05-31 13:51:00|4130|4129|4124|4123|4130|4129|4124|4123|9913
1654005070000|2022-05-31 13:51:10|4125|4124|4128|4127|4128|4127|4124|4123|4426
1654005080000|2022-05-31 13:51:20|4127|4126|4129|4128|4130|4129|4125|4124|6686
1654005090000|2022-05-31 13:51:30|4130|4129|4130|4129|4131|4130|4129|4128|1061
1654005100000|2022-05-31 13:51:40|4131|4130|4128|4127|4134|4132|4128|4127|7735
1654005110000|2022-05-31 13:51:50|4127|4126|4125|4124|4127|4126|4123|4122|5487
1654005120000|2022-05-31 13:52:00|4124|4123|4125|4124|4127|4126|4124|4122|2491
1654005130000|2022-05-31 13:52:10|4124|4123|4128|4127|4129|4127|4124|4123|3699
1654005140000|2022-05-31 13:52:20|4129|4128|4125|4124|4130|4129|4125|4124|4384
1654005150000|2022-05-31 13:52:30|4126|4125|4126|4125|4127|4125|4123|4122|1655
1654005160000|2022-05-31 13:52:40|4127|4124|4124|4122|4127|4124|4121|4120|3804
1654005170000|2022-05-31 13:52:50|4123|4121|4118|4117|4124|4122|4118|4117|3507
1654005180000|2022-05-31 13:53:00|4119|4118|4113|4112|4119|4118|4113|4112|3051
1654005190000|2022-05-31 13:53:10|4114|4113|4111|4110|4114|4113|4110|4109|4815
1654005200000|2022-05-31 13:53:20|4110|4109|4106|4105|4110|4109|4105|4103|7784
1654005210000|2022-05-31 13:53:30|4105|4104|4109|4107|4109|4107|4104|4103|4373
1654005220000|2022-05-31 13:53:40|4108|4108|4116|4115|4117|4115|4108|4108|10521
1654005230000|2022-05-31 13:53:50|4117|4116|4112|4111|4117|4116|4111|4110|1240
1654005240000|2022-05-31 13:54:00|4111|4110|4115|4114|4116|4115|4110|4109|4570
1654005250000|2022-05-31 13:54:10|4116|4115|4116|4115|4119|4117|4115|4114|3578
1654005260000|2022-05-31 13:54:20|4115|4114|4120|4119|4120|4119|4115|4114|8298
1654005270000|2022-05-31 13:54:30|4119|4118|4116|4114|4120|4119|4115|4114|3561
1654005280000|2022-05-31 13:54:40|4115|4113|4115|4114|4116|4114|4111|4110|972
1654005290000|2022-05-31 13:54:50|4116|4113|4110|4109|4116|4115|4110|4109|1300
1654005300000|2022-05-31 13:55:00|4109|4108|4107|4106|4111|4110|4107|4106|5867
1654005310000|2022-05-31 13:55:10|4108|4107|4109|4108|4111|4109|4106|4104|6150
1654005320000|2022-05-31 13:55:20|4110|4109|4109|4108|4110|4109|4107|4105|1700
1654005330000|2022-05-31 13:55:30|4108|4107|4112|4110|4112|4111|4108|4107|7511
1654005340000|2022-05-31 13:55:40|4111|4109|4112|4111|4115|4114|4109|4108|7193
1654005350000|2022-05-31 13:55:50|4111|4110|4110|4109|4111|4110|4109|4108|1028
1654005360000|2022-05-31 13:56:00|4109|4108|4113|4112|4115|4113|4109|4108|4280
1654005370000|2022-05-31 13:56:10|4112|4111|4114|4113|4121|4120|4112|4111|7362
1654005380000|2022-05-31 13:56:20|4115|4114|4114|4113|4117|4116|4114|4113|3343
1654005390000|2022-05-31 13:56:30|4115|4114|4111|4110|4115|4114|4111|4110|1391
1654005400000|2022-05-31 13:56:40|4112|4111|4112|4111|4112|4111|4111|4110|3000
1654005410000|2022-05-31 13:56:50|4111|4110|4113|4111|4113|4112|4110|4109|2787
1654005420000|2022-05-31 13:57:00|4114|4112|4118|4117|4121|4119|4113|4111|4791
1654005430000|2022-05-31 13:57:10|4119|4118|4117|4116|4120|4119|4117|4116|2548
1654005440000|2022-05-31 13:57:20|4118|4117|4114|4113|4118|4117|4114|4112|2800
1654005450000|2022-05-31 13:57:30|4115|4112|4113|4112|4116|4115|4112|4111|300
1654005460000|2022-05-31 13:57:40|4114|4111|4119|4118|4119|4118|4113|4111|3800
1654005470000|2022-05-31 13:57:50|4120|4119|4120|4119|4121|4120|4118|4117|2287
1654005480000|2022-05-31 13:58:00|4121|4120|4125|4124|4125|4124|4121|4120|3444
1654005490000|2022-05-31 13:58:10|4126|4123|4120|4119|4126|4123|4119|4118|5270
1654005500000|2022-05-31 13:58:20|4119|4118|4119|4118|4120|4119|4118|4116|515
1654005510000|2022-05-31 13:58:30|4120|4119|4119|4118|4120|4119|4119|4118|4202
1654005520000|2022-05-31 13:58:40|4120|4119|4112|4111|4120|4119|4112|4111|4321
1654005530000|2022-05-31 13:58:50|4113|4112|4112|4111|4114|4113|4112|4111|1208
1654005540000|2022-05-31 13:59:00|4111|4110|4115|4114|4116|4115|4111|4110|1678
1654005550000|2022-05-31 13:59:10|4114|4113|4109|4108|4116|4114|4108|4107|19475
1654005560000|2022-05-31 13:59:20|4108|4107|4109|4108|4110|4109|4108|4107|6264
1654005570000|2022-05-31 13:59:30|4110|4109|4110|4109|4111|4110|4107|4106|2500
1654005580000|2022-05-31 13:59:40|4111|4110|4107|4105|4111|4110|4106|4105|4255
1654005590000|2022-05-31 13:59:50|4106|4106|4106|4104|4107|4106|4105|4104|689
1654005600000|2022-05-31 14:00:00|4105|4105|4107|4106|4107|4106|4103|4102|1775
1654005610000|2022-05-31 14:00:10|4106|4105|4104|4103|4109|4108|4103|4102|3826
1654005620000|2022-05-31 14:00:20|4105|4104|4107|4106|4107|4106|4104|4103|2308
1654005630000|2022-05-31 14:00:30|4108|4107|4104|4103|4111|4111|4104|4103|6697
1654005640000|2022-05-31 14:00:40|4103|4102|4104|4103|4107|4106|4101|4100|5555
1654005650000|2022-05-31 14:00:50|4103|4102|4105|4104|4105|4104|4102|4101|2400
1654005660000|2022-05-31 14:01:00|4104|4103|4101|4100|4104|4103|4101|4100|2298
1654005670000|2022-05-31 14:01:10|4100|4099|4102|4101|4102|4101|4100|4099|11381
1654005680000|2022-05-31 14:01:20|4101|4100|4096|4095|4101|4101|4096|4095|5627
1654005690000|2022-05-31 14:01:30|4097|4096|4098|4097|4098|4097|4095|4094|11774
1654005700000|2022-05-31 14:01:40|4097|4096|4098|4096|4100|4099|4097|4096|1669
1654005710000|2022-05-31 14:01:50|4097|4097|4094|4093|4098|4097|4091|4090|17990
1654005720000|2022-05-31 14:02:00|4095|4094|4096|4095|4097|4096|4093|4092|2743
1654005730000|2022-05-31 14:02:10|4097|4096|4098|4097|4098|4097|4096|4095|2250
1654005740000|2022-05-31 14:02:20|4099|4098|4101|4100|4102|4100|4097|4096|2825
1654005750000|2022-05-31 14:02:30|4102|4101|4099|4098|4102|4101|4098|4096|2041
1654005760000|2022-05-31 14:02:40|4098|4097|4099|4098|4101|4100|4097|4096|2050
1654005770000|2022-05-31 14:02:50|4098|4097|4097|4096|4100|4099|4096|4094|1900
1654005780000|2022-05-31 14:03:00|4098|4095|4092|4091|4098|4097|4092|4091|1274
1654005790000|2022-05-31 14:03:10|4091|4090|4088|4087|4092|4091|4088|4087|5492
1654005800000|2022-05-31 14:03:20|4087|4086|4086|4085|4087|4086|4086|4085|12877
1654005810000|2022-05-31 14:03:30|4087|4086|4088|4087|4088|4087|4084|4083|2970
1654005820000|2022-05-31 14:03:40|4089|4088|4088|4086|4089|4088|4086|4085|300
1654005830000|2022-05-31 14:03:50|4087|4087|4083|4082|4089|4088|4083|4082|2805
1654005840000|2022-05-31 14:04:00|4082|4081|4083|4082|4083|4082|4081|4080|1603
1654005850000|2022-05-31 14:04:10|4082|4081|4082|4081|4084|4083|4081|4080|3694
1654005860000|2022-05-31 14:04:20|4083|4080|4083|4082|4083|4082|4081|4080|1000
1654005870000|2022-05-31 14:04:30|4084|4083|4084|4083|4085|4084|4083|4082|695
1654005880000|2022-05-31 14:04:40|4085|4084|4084|4082|4088|4087|4083|4082|3200
1654005890000|2022-05-31 14:04:50|4083|4081|4079|4078|4084|4082|4078|4077|7163
1654005900000|2022-05-31 14:05:00|4078|4077|4080|4078|4080|4079|4078|4077|5592
1654005910000|2022-05-31 14:05:10|4081|4079|4078|4077|4081|4080|4077|4077|11615
1654005920000|2022-05-31 14:05:20|4079|4078|4079|4078|4080|4079|4079|4077|1500
1654005930000|2022-05-31 14:05:30|4080|4079|4076|4075|4080|4079|4075|4074|22394
1654005940000|2022-05-31 14:05:40|4077|4076|4074|4073|4078|4077|4074|4073|6695
1654005950000|2022-05-31 14:05:50|4075|4074|4077|4076|4078|4077|4075|4074|807
1654005960000|2022-05-31 14:06:00|4076|4075|4077|4076|4079|4078|4075|4074|4230
1654005970000|2022-05-31 14:06:10|4078|4075|4078|4077|4079|4078|4077|4075|5055
1654005980000|2022-05-31 14:06:20|4077|4076|4076|4075|4078|4077|4076|4075|2352
1654005990000|2022-05-31 14:06:30|4077|4076|4073|4072|4077|4076|4073|4072|2464
1654006000000|2022-05-31 14:06:40|4072|4071|4069|4068|4072|4071|4067|4066|13319
1654006010000|2022-05-31 14:06:50|4068|4067|4068|4067|4069|4068|4068|4067|400
1654006020000|2022-05-31 14:07:00|4069|4068|4072|4071|4073|4072|4069|4068|4188
1654006030000|2022-05-31 14:07:10|4071|4070|4074|4073|4074|4073|4071|4070|2375
1654006040000|2022-05-31 14:07:20|4073|4072|4076|4074|4076|4074|4073|4072|4308
1654006050000|2022-05-31 14:07:30|4075|4075|4075|4074|4078|4077|4074|4073|8657
1654006060000|2022-05-31 14:07:40|4074|4073|4074|4073|4076|4075|4073|4072|1608
1654006070000|2022-05-31 14:07:50|4073|4072|4071|4070|4074|4073|4071|4069|8781
1654006080000|2022-05-31 14:08:00|4070|4069|4074|4073|4075|4074|4070|4069|1924
1654006090000|2022-05-31 14:08:10|4075|4074|4074|4073|4075|4074|4072|4071|1750
1654006100000|2022-05-31 14:08:20|4073|4072|4074|4073|4074|4073|4073|4072|1399
1654006110000|2022-05-31 14:08:30|4073|4072|4071|4070|4073|4072|4071|4070|1077
1654006120000|2022-05-31 14:08:40|4072|4071|4071|4070|4072|4071|4068|4066|3259
1654006130000|2022-05-31 14:08:50|4072|4071|4071|4070|4072|4071|4071|4070|7203
1654006140000|2022-05-31 14:09:00|4070|4069|4074|4073|4074|4073|4070|4068|3200
1654006150000|2022-05-31 14:09:10|4075|4074|4076|4075|4076|4075|4075|4074|5852
1654006160000|2022-05-31 14:09:20|4075|4074|4072|4071|4075|4074|4071|4070|10036
1654006170000|2022-05-31 14:09:30|4071|4070|4074|4072|4074|4073|4070|4069|4114
1654006180000|2022-05-31 14:09:40|4073|4071|4068|4067|4073|4072|4068|4067|1486
1654006190000|2022-05-31 14:09:50|4069|4068|4068|4067|4069|4068|4067|4066|1695
1654006200000|2022-05-31 14:10:00|4067|4066|4068|4067|4070|4069|4066|4065|9646
1654006210000|2022-05-31 14:10:10|4067|4066|4067|4066|4067|4066|4066|4065|2514
1654006220000|2022-05-31 14:10:20|4068|4067|4067|4066|4069|4068|4067|4066|1605
1654006230000|2022-05-31 14:10:30|4066|4065|4067|4065|4067|4066|4066|4065|3756
1654006240000|2022-05-31 14:10:40|4068|4066|4064|4063|4069|4068|4064|4063|5227
1654006250000|2022-05-31 14:10:50|4065|4064|4065|4064|4065|4064|4064|4063|2989
1654006260000|2022-05-31 14:11:00|4066|4065|4068|4067|4069|4068|4065|4064|5684
1654006270000|2022-05-31 14:11:10|4069|4068|4065|4064|4069|4068|4065|4064|3900
1654006280000|2022-05-31 14:11:20|4064|4063|4063|4062|4064|4063|4063|4062|3222
1654006290000|2022-05-31 14:11:30|4064|4063|4065|4064|4065|4064|4064|4062|0
1654006300000|2022-05-31 14:11:40|4064|4063|4067|4066|4067|4066|4063|4062|1700
1654006310000|2022-05-31 14:11:50|4066|4065|4066|4065|4067|4066|4066|4065|5321
1654006320000|2022-05-31 14:12:00|4065|4064|4066|4065|4066|4065|4063|4062|2410
1654006330000|2022-05-31 14:12:10|4065|4064|4065|4064|4065|4064|4064|4063|2712
1654006340000|2022-05-31 14:12:20|4066|4065|4064|4063|4066|4065|4064|4062|1744
1654006350000|2022-05-31 14:12:30|||||||||700
1654006360000|2022-05-31 14:12:40|4063|4062|4063|4062|4064|4063|4062|4061|3550
1654006370000|2022-05-31 14:12:50|4064|4063|4063|4062|4065|4064|4063|4062|1550
1654006380000|2022-05-31 14:13:00|4064|4063|4064|4063|4064|4063|4063|4062|1922
1654006390000|2022-05-31 14:13:10|4063|4062|4066|4065|4067|4066|4062|4061|6175
1654006400000|2022-05-31 14:13:20|4067|4066|4067|4066|4067|4066|4064|4063|7311
1654006410000|2022-05-31 14:13:30|4068|4067|4071|4070|4071|4070|4068|4067|4922
1654006420000|2022-05-31 14:13:40|4072|4071|4072|4071|4073|4072|4071|4070|5476
1654006430000|2022-05-31 14:13:50|4071|4070|4071|4070|4071|4070|4070|4069|1000
1654006440000|2022-05-31 14:14:00|4070|4069|4071|4070|4071|4070|4068|4067|2588
1654006450000|2022-05-31 14:14:10|4072|4071|4073|4072|4073|4072|4072|4071|4950
1654006460000|2022-05-31 14:14:20|4072|4071|4072|4071|4072|4071|4070|4069|800
1654006470000|2022-05-31 14:14:30|4073|4072|4076|4075|4076|4075|4073|4072|8476
1654006480000|2022-05-31 14:14:40|4077|4076|4084|4083|4084|4083|4077|4076|4622
1654006490000|2022-05-31 14:14:50|4085|4084|4086|4085|4087|4086|4084|4083|6188
1654006500000|2022-05-31 14:15:00|4087|4086|4094|4093|4094|4093|4086|4085|3800
1654006510000|2022-05-31 14:15:10|4095|4094|4092|4091|4095|4094|4092|4091|8993
1654006520000|2022-05-31 14:15:20|4093|4092|4093|4092|4094|4093|4093|4092|3762
1654006530000|2022-05-31 14:15:30|4092|4091|4093|4092|4094|4093|4092|4091|7126
1654006540000|2022-05-31 14:15:40|4094|4093|4094|4093|4094|4093|4093|4092|2695
1654006550000|2022-05-31 14:15:50|4093|4092|4096|4095|4096|4095|4093|4092|1500
1654006560000|2022-05-31 14:16:00|4097|4096|4099|4098|4100|4099|4096|4095|4181
1654006570000|2022-05-31 14:16:10|4100|4099|4101|4100|4101|4100|4099|4098|4689
1654006580000|2022-05-31 14:16:20|4100|4099|4105|4104|4105|4104|4100|4099|6758
1654006590000|2022-05-31 14:16:30|4104|4103|4102|4101|4107|4105|4102|4101|2100
1654006600000|2022-05-31 14:16:40|4103|4102|4103|4102|4103|4102|4102|4101|4740
1654006610000|2022-05-31 14:16:50|4102|4101|4100|4099|4103|4102|4099|4098|3567
1654006620000|2022-05-31 14:17:00|4099|4098|4102|4100|4102|4101|4099|4098|1063
1654006630000|2022-05-31 14:17:10|4103|4101|4105|4104|4107|4106|4103|4101|3895
1654006640000|2022-05-31 14:17:20|4106|4105|4106|4105|4108|4106|4104|4103|2401
1654006650000|2022-05-31 14:17:30|4105|4104|4110|4108|4110|4109|4105|4104|7204
1654006660000|2022-05-31 14:17:40|4109|4109|4109|4108|4111|4110|4109|4108|8834
1654006670000|2022-05-31 14:17:50|4108|4107|4108|4107|4109|4108|4107|4106|3700
1654006680000|2022-05-31 14:18:00|4107|4106|4107|4106|4108|4107|4107|4106|3400
1654006690000|2022-05-31 14:18:10|4106|4105|4104|4103|4107|4106|4103|4102|8605
1654006700000|2022-05-31 14:18:20|4105|4104|4114|4112|4114|4112|4105|4104|1999
1654006710000|2022-05-31 14:18:30|4113|4113|4118|4117|4119|4118|4113|4112|5050
1654006720000|2022-05-31 14:18:40|4119|4118|4120|4119|4121|4120|4119|4118|2537
1654006730000|2022-05-31 14:18:50|4121|4120|4122|4121|4123|4122|4120|4119|6345
1654006740000|2022-05-31 14:19:00|4121|4120|4117|4116|4121|4120|4116|4115|3038
1654006750000|2022-05-31 14:19:10|4118|4117|4116|4115|4119|4118|4116|4115|550
1654006760000|2022-05-31 14:19:20|4119|4118|4121|4120|4122|4121|4117|4116|1300
1654006770000|2022-05-31 14:19:30|4122|4121|4124|4123|4124|4123|4120|4119|3162
1654006780000|2022-05-31 14:19:40|4125|4124|4126|4125|4127|4126|4124|4123|7214
1654006790000|2022-05-31 14:19:50|4127|4126|4127|4126|4128|4127|4126|4125|4255
1654006800000|2022-05-31 14:20:00|4126|4125|4128|4127|4130|4129|4126|4125|1542
1654006810000|2022-05-31 14:20:10|4129|4128|4132|4130|4132|4131|4129|4127|2296
1654006820000|2022-05-31 14:20:20|4131|4131|4133|4132|4136|4134|4131|4131|3153
1654006830000|2022-05-31 14:20:30|4132|4131|4134|4132|4135|4134|4132|4131|2025
1654006840000|2022-05-31 14:20:40|4135|4133|4135|4134|4136|4135|4134|4132|1350
1654006850000|2022-05-31 14:20:50|4136|4135|4136|4134|4136|4135|4134|4133|2700
1654006860000|2022-05-31 14:21:00|4135|4133|4135|4134|4135|4134|4134|4133|784
1654006870000|2022-05-31 14:21:10|4136|4135|4135|4133|4136|4135|4134|4133|4185
1654006880000|2022-05-31 14:21:20|4134|4134|4136|4135|4136|4135|4134|4133|2192
1654006890000|2022-05-31 14:21:30|4135|4134|4136|4135|4137|4136|4135|4134|1800
1654006900000|2022-05-31 14:21:40|4137|4136|4138|4137|4140|4139|4136|4135|5020
1654006910000|2022-05-31 14:21:50|4139|4138|4141|4140|4142|4141|4139|4138|6441
1654006920000|2022-05-31 14:22:00|4140|4139|4142|4141|4144|4143|4139|4138|10550
1654006930000|2022-05-31 14:22:10|4141|4140|4140|4138|4142|4141|4140|4138|3304
1654006940000|2022-05-31 14:22:20|4139|4139|4138|4137|4140|4139|4138|4137|2289
1654006950000|2022-05-31 14:22:30|4139|4138|4141|4139|4141|4140|4138|4137|1500
1654006960000|2022-05-31 14:22:40|4140|4140|4139|4138|4141|4140|4138|4137|1400
1654006970000|2022-05-31 14:22:50|4138|4137|4138|4137|4139|4138|4138|4137|819
1654006980000|2022-05-31 14:23:00|4139|4138|4138|4137|4139|4138|4137|4136|600
1654006990000|2022-05-31 14:23:10|4137|4136|4136|4135|4138|4137|4135|4134|3108
1654007000000|2022-05-31 14:23:20|4135|4134|4137|4136|4139|4138|4135|4134|8283
1654007010000|2022-05-31 14:23:30|4138|4137|4138|4137|4140|4139|4137|4136|4900
1654007020000|2022-05-31 14:23:40|4137|4136|4135|4134|4138|4137|4135|4134|3000
1654007030000|2022-05-31 14:23:50|4134|4133|4134|4133|4136|4135|4133|4132|2663
1654007040000|2022-05-31 14:24:00|4133|4132|4133|4131|4133|4132|4132|4131|9053
1654007050000|2022-05-31 14:24:10|4134|4132|4133|4132|4134|4133|4132|4131|1707
1654007060000|2022-05-31 14:24:20|4134|4133|4133|4132|4134|4133|4132|4131|957
1654007070000|2022-05-31 14:24:30|4134|4133|4136|4135|4137|4136|4133|4132|4608
1654007080000|2022-05-31 14:24:40|4137|4136|4139|4137|4141|4140|4137|4136|5526
1654007090000|2022-05-31 14:24:50|4140|4138|4138|4137|4140|4139|4138|4137|2600
1654007100000|2022-05-31 14:25:00|4139|4138|4138|4137|4139|4138|4138|4137|900
1654007110000|2022-05-31 14:25:10|4139|4138|4138|4137|4139|4138|4138|4137|985
1654007120000|2022-05-31 14:25:20|4137|4136|4138|4137|4139|4138|4136|4135|6553
1654007130000|2022-05-31 14:25:30|4137|4136|4134|4133|4137|4136|4131|4130|28896
1654007140000|2022-05-31 14:25:40|4135|4134|4136|4134|4136|4135|4133|4132|8656
1654007150000|2022-05-31 14:25:50|4135|4135|4137|4136|4138|4137|4135|4134|3057
1654007160000|2022-05-31 14:26:00|4136|4135|4136|4135|4137|4136|4134|4133|6606
1654007170000|2022-05-31 14:26:10|4135|4134|4135|4134|4136|4135|4134|4133|1907
1654007180000|2022-05-31 14:26:20|4136|4135|4135|4134|4137|4136|4135|4134|1466
1654007190000|2022-05-31 14:26:30|4136|4135|4135|4134|4136|4135|4134|4133|564
1654007200000|2022-05-31 14:26:40|4136|4135|4134|4133|4136|4135|4133|4132|965
1654007210000|2022-05-31 14:26:50|4133|4132|4135|4134|4135|4134|4133|4132|530
1654007220000|2022-05-31 14:27:00|4136|4135|4139|4138|4140|4139|4135|4134|1400
1654007230000|2022-05-31 14:27:10|4140|4139|4140|4139|4141|4140|4139|4138|2700
1654007240000|2022-05-31 14:27:20|4139|4138|4142|4141|4142|4141|4139|4138|1304
1654007250000|2022-05-31 14:27:30|4141|4140|4140|4139|4142|4141|4140|4139|1335
1654007260000|2022-05-31 14:27:40|4139|4138|4144|4143|4144|4143|4139|4138|1772
1654007270000|2022-05-31 14:27:50|||||||||1708
1654007280000|2022-05-31 14:28:00|4143|4142|4145|4144|4145|4144|4143|4142|700
1654007290000|2022-05-31 14:28:10|4146|4145|4146|4145|4149|4148|4145|4144|3011
1654007300000|2022-05-31 14:28:20|4148|4147|4149|4148|4151|4150|4147|4146|6855
1654007310000|2022-05-31 14:28:30|4148|4147|4149|4148|4150|4149|4148|4147|3442
1654007320000|2022-05-31 14:28:40|4150|4149|4143|4142|4150|4149|4143|4142|1400
1654007330000|2022-05-31 14:28:50|4142|4141|4140|4139|4142|4141|4140|4138|4901
1654007340000|2022-05-31 14:29:00|4141|4140|4138|4137|4141|4140|4138|4137|1984
1654007350000|2022-05-31 14:29:10|4137|4136|4136|4135|4137|4136|4135|4134|3600
1654007360000|2022-05-31 14:29:20|4137|4136|4135|4134|4137|4136|4134|4133|1700
1654007370000|2022-05-31 14:29:30|4136|4135|4135|4134|4136|4135|4135|4134|1300
1654007380000|2022-05-31 14:29:40|4134|4133|4135|4134|4135|4134|4132|4131|4800
1654007390000|2022-05-31 14:29:50|4134|4133|4135|4134|4135|4134|4134|4133|1576
1654007400000|2022-05-31 14:30:00|4134|4133|4136|4135|4139|4138|4134|4133|4963
1654007410000|2022-05-31 14:30:10|4137|4134|4137|4136|4138|4137|4135|4134|2240
1654007420000|2022-05-31 14:30:20|4136|4135|4134|4133|4136|4135|4134|4133|500
1654007430000|2022-05-31 14:30:30|4137|4136|4138|4137|4138|4137|4136|4135|300
1654007440000|2022-05-31 14:30:40|4139|4138|4143|4142|4145|4144|4139|4138|18136
1654007450000|2022-05-31 14:30:50|4142|4141|4143|4142|4143|4142|4142|4141|4247
1654007460000|2022-05-31 14:31:00|4144|4143|4144|4143|4146|4144|4142|4141|3816
1654007470000|2022-05-31 14:31:10|4145|4144|4149|4148|4149|4148|4145|4144|2289
1654007480000|2022-05-31 14:31:20|4150|4149|4150|4149|4151|4150|4149|4148|5950
1654007490000|2022-05-31 14:31:30|4151|4150|4149|4148|4151|4150|4147|4146|3448
1654007500000|2022-05-31 14:31:40|4150|4149|4148|4147|4150|4149|4148|4147|500
1654007510000|2022-05-31 14:31:50|4149|4148|4148|4147|4151|4150|4148|4147|500
1654007520000|2022-05-31 14:32:00|4149|4148|4144|4143|4149|4148|4142|4141|2543
1654007530000|2022-05-31 14:32:10|4145|4144|4144|4143|4146|4145|4143|4142|2824
1654007540000|2022-05-31 14:32:20|4143|4142|4142|4141|4144|4143|4141|4140|1750
1654007550000|2022-05-31 14:32:30|4141|4140|4141|4140|4142|4141|4139|4138|2224
1654007560000|2022-05-31 14:32:40|4140|4139|4140|4139|4140|4139|4137|4136|2025
1654007570000|2022-05-31 14:32:50|4139|4138|4140|4139|4140|4139|4138|4137|1200
1654007580000|2022-05-31 14:33:00|4141|4140|4145|4144|4146|4145|4140|4139|4190
1654007590000|2022-05-31 14:33:10|4144|4143|4145|4145|4146|4145|4142|4141|1100
1654007600000|2022-05-31 14:33:20|4146|4146|4147|4147|4150|4149|4146|4145|18180
1654007610000|2022-05-31 14:33:30|4148|4146|4143|4142|4148|4146|4143|4141|5094
1654007620000|2022-05-31 14:33:40|4142|4141|4141|4140|4143|4142|4140|4139|1500
1654007630000|2022-05-31 14:33:50|4142|4141|4139|4137|4142|4141|4136|4135|4707
1654007640000|2022-05-31 14:34:00|4140|4139|4142|4141|4142|4141|4140|4139|2947
1654007650000|2022-05-31 14:34:10|4141|4140|4143|4142|4144|4143|4140|4139|1528
1654007660000|2022-05-31 14:34:20|4144|4143|4143|4142|4145|4144|4143|4142|1898
1654007670000|2022-05-31 14:34:30|4144|4143|4142|4141|4144|4143|4141|4140|1200
1654007680000|2022-05-31 14:34:40|4141|4140|4138|4137|4142|4141|4138|4137|1085
1654007690000|2022-05-31 14:34:50|4139|4138|4135|4134|4139|4138|4135|4134|7000
1654007700000|2022-05-31 14:35:00|4134|4133|4133|4132|4134|4133|4133|4132|9044
1654007710000|2022-05-31 14:35:10|4134|4133|4136|4135|4136|4135|4134|4133|3371
1654007720000|2022-05-31 14:35:20|4137|4136|4138|4137|4139|4138|4136|4135|5300
1654007730000|2022-05-31 14:35:30|4137|4136|4136|4135|4138|4137|4135|4134|2773
1654007740000|2022-05-31 14:35:40|4135|4134|4135|4134|4135|4134|4135|4134|600
1654007750000|2022-05-31 14:35:50|4134|4133|4132|4131|4136|4135|4132|4131|3122
1654007760000|2022-05-31 14:36:00|4131|4130|4133|4132|4133|4132|4130|4129|19036
1654007770000|2022-05-31 14:36:10|4134|4133|4134|4133|4135|4134|4134|4133|815
1654007780000|2022-05-31 14:36:20|4135|4134|4135|4134|4135|4134|4134|4133|600
1654007790000|2022-05-31 14:36:30|4134|4133|4131|4130|4134|4133|4130|4129|2787
1654007800000|2022-05-31 14:36:40|4130|4129|4131|4130|4131|4130|4130|4129|700
1654007810000|2022-05-31 14:36:50|4132|4131|4131|4130|4132|4131|4131|4130|1600
1654007820000|2022-05-31 14:37:00|4132|4131|4128|4127|4133|4131|4128|4127|6972
1654007830000|2022-05-31 14:37:10|4127|4126|4126|4125|4127|4126|4126|4125|800
1654007840000|2022-05-31 14:37:20|4125|4124|4124|4123|4125|4124|4124|4123|7394
1654007850000|2022-05-31 14:37:30|4123|4122|4121|4120|4123|4122|4121|4120|2147
1654007860000|2022-05-31 14:37:40|4122|4121|4121|4120|4123|4122|4120|4119|1800
1654007870000|2022-05-31 14:37:50|4122|4121|4120|4119|4123|4121|4120|4119|1926
1654007880000|2022-05-31 14:38:00|4121|4120|4123|4122|4123|4122|4120|4119|12629
1654007890000|2022-05-31 14:38:10|4124|4123|4128|4127|4128|4127|4124|4123|3144
1654007900000|2022-05-31 14:38:20|4129|4128|4131|4130|4131|4131|4128|4127|4344
1654007910000|2022-05-31 14:38:30|4132|4131|4132|4131|4132|4131|4130|4129|3837
1654007920000|2022-05-31 14:38:40|4133|4132|4131|4130|4133|4132|4131|4130|5542
1654007930000|2022-05-31 14:38:50|4132|4131|4128|4127|4133|4131|4128|4127|2125
1654007940000|2022-05-31 14:39:00|4130|4129|4130|4129|4131|4130|4128|4127|2858
1654007950000|2022-05-31 14:39:10|4133|4132|4133|4132|4134|4132|4132|4131|543
1654007960000|2022-05-31 14:39:20|4134|4133|4135|4133|4135|4134|4133|4132|3301
1654007970000|2022-05-31 14:39:30|4134|4132|4134|4133|4134|4133|4132|4131|1880
1654007980000|2022-05-31 14:39:40|4133|4132|4132|4131|4133|4132|4131|4130|2661
1654007990000|2022-05-31 14:39:50|4131|4130|4130|4129|4132|4131|4130|4129|2956
1654008000000|2022-05-31 14:40:00|4131|4130|4133|4132|4133|4132|4130|4129|1521
1654008010000|2022-05-31 14:40:10|4134|4133|4130|4129|4134|4133|4130|4129|3200
1654008020000|2022-05-31 14:40:20|4131|4130|4133|4132|4133|4132|4131|4130|2622
1654008030000|2022-05-31 14:40:30|4134|4133|4133|4132|4134|4133|4130|4129|4282
1654008040000|2022-05-31 14:40:40|4134|4133|4134|4133|4134|4133|4133|4132|2400
1654008050000|2022-05-31 14:40:50|4135|4134|4136|4135|4137|4136|4135|4134|15039
1654008060000|2022-05-31 14:41:00|4137|4136|4136|4135|4137|4136|4136|4135|1490
1654008070000|2022-05-31 14:41:10|4137|4136|4136|4135|4138|4137|4136|4135|3609
1654008080000|2022-05-31 14:41:20|4135|4134|4135|4134|4136|4135|4134|4133|4400
1654008090000|2022-05-31 14:41:30|4136|4135|4134|4133|4136|4135|4133|4132|5823
1654008100000|2022-05-31 14:41:40|4135|4134|4134|4133|4135|4134|4134|4133|500
1654008110000|2022-05-31 14:41:50|4135|4134|4135|4134|4135|4134|4134|4133|2070
1654008120000|2022-05-31 14:42:00|4134|4133|4133|4132|4134|4133|4132|4131|1652
1654008130000|2022-05-31 14:42:10|4132|4131|4132|4131|4133|4132|4130|4129|8779
1654008140000|2022-05-31 14:42:20|4131|4130|4133|4132|4134|4132|4131|4130|0
1654008150000|2022-05-31 14:42:30|4134|4133|4136|4135|4136|4135|4134|4133|5088
1654008160000|2022-05-31 14:42:40|4137|4136|4140|4139|4140|4139|4137|4136|11074
1654008170000|2022-05-31 14:42:50|4141|4140|4145|4144|4145|4144|4141|4140|4411
1654008180000|2022-05-31 14:43:00|4146|4145|4147|4146|4148|4147|4145|4144|3600
1654008190000|2022-05-31 14:43:10|4146|4145|4145|4144|4146|4145|4143|4142|5580
1654008200000|2022-05-31 14:43:20|4146|4145|4145|4144|4147|4146|4144|4143|1500
1654008210000|2022-05-31 14:43:30|4146|4145|4151|4150|4151|4150|4146|4145|8323
1654008220000|2022-05-31 14:43:40|4152|4151|4151|4150|4153|4152|4150|4149|3700
1654008230000|2022-05-31 14:43:50|4150|4149|4150|4149|4151|4150|4148|4147|4102
1654008240000|2022-05-31 14:44:00|4149|4148|4148|4147|4150|4149|4147|4146|4754
1654008250000|2022-05-31 14:44:10|4147|4146|4143|4142|4147|4146|4142|4141|5602
1654008260000|2022-05-31 14:44:20|4144|4143|4144|4143|4146|4144|4143|4142|3904
1654008270000|2022-05-31 14:44:30|4143|4142|4143|4142|4144|4143|4143|4142|347
1654008280000|2022-05-31 14:44:40|4144|4143|4145|4144|4146|4145|4144|4143|6199
1654008290000|2022-05-31 14:44:50|4146|4145|4145|4144|4146|4145|4144|4143|2222
1654008300000|2022-05-31 14:45:00|4146|4145|4142|4141|4146|4145|4142|4141|6217
1654008310000|2022-05-31 14:45:10|4141|4140|4143|4142|4144|4143|4141|4140|4702
1654008320000|2022-05-31 14:45:20|4144|4143|4143|4142|4145|4144|4143|4142|3290
1654008330000|2022-05-31 14:45:30|4144|4143|4144|4143|4145|4144|4143|4142|4400
1654008340000|2022-05-31 14:45:40|4145|4144|4145|4144|4146|4145|4143|4142|1168
1654008350000|2022-05-31 14:45:50|4146|4145|4147|4146|4147|4146|4145|4144|400
1654008360000|2022-05-31 14:46:00|4148|4147|4144|4143|4148|4147|4143|4142|800
1654008370000|2022-05-31 14:46:10|4143|4142|4142|4141|4143|4143|4142|4141|2421
1654008380000|2022-05-31 14:46:20|||||||||427
1654008390000|2022-05-31 14:46:30|4143|4142|4142|4141|4143|4142|4142|4141|800
1654008400000|2022-05-31 14:46:40|4145|4144|4148|4147|4148|4147|4145|4144|3700
1654008410000|2022-05-31 14:46:50|4149|4148|4148|4147|4149|4148|4148|4147|5945
1654008420000|2022-05-31 14:47:00|4147|4146|4145|4144|4147|4146|4145|4144|5197
1654008430000|2022-05-31 14:47:10|4144|4143|4146|4145|4146|4145|4142|4141|966
1654008440000|2022-05-31 14:47:20|4145|4144|4143|4142|4146|4145|4143|4142|2816
1654008450000|2022-05-31 14:47:30|4142|4141|4143|4142|4145|4144|4142|4141|2100
1654008460000|2022-05-31 14:47:40|4144|4143|4144|4143|4144|4143|4142|4141|2200
1654008470000|2022-05-31 14:47:50|4143|4142|4142|4141|4144|4143|4142|4141|600
1654008480000|2022-05-31 14:48:00|4143|4142|4141|4140|4143|4142|4140|4139|8432
1654008490000|2022-05-31 14:48:10|4140|4139|4142|4141|4144|4143|4140|4139|2301
1654008500000|2022-05-31 14:48:20|4143|4142|4144|4143|4144|4143|4143|4142|800
1654008510000|2022-05-31 14:48:30|4143|4142|4147|4146|4147|4146|4143|4142|9267
1654008520000|2022-05-31 14:48:40|4148|4147|4148|4147|4149|4148|4147|4146|4200
1654008530000|2022-05-31 14:48:50|4147|4146|4146|4145|4148|4147|4144|4143|400
1654008540000|2022-05-31 14:49:00|4147|4146|4144|4143|4148|4147|4144|4143|1133
1654008550000|2022-05-31 14:49:10|4145|4144|4142|4141|4146|4145|4141|4140|4028
1654008560000|2022-05-31 14:49:20|4141|4140|4141|4140|4144|4143|4141|4140|5695
1654008570000|2022-05-31 14:49:30|4142|4141|4141|4140|4142|4141|4140|4139|300
1654008580000|2022-05-31 14:49:40|4140|4139|4140|4139|4141|4140|4138|4137|1300
1654008590000|2022-05-31 14:49:50|4139|4138|4140|4139|4140|4139|4139|4138|1141
1654008600000|2022-05-31 14:50:00|4139|4138|4138|4137|4140|4139|4136|4135|1800
1654008610000|2022-05-31 14:50:10|4137|4136|4139|4138|4139|4138|4136|4135|1530
1654008620000|2022-05-31 14:50:20|4140|4139|4142|4141|4143|4142|4140|4139|5106
1654008630000|2022-05-31 14:50:30|4143|4140|4143|4142|4143|4142|4143|4140|1100
1654008640000|2022-05-31 14:50:40|4144|4143|4145|4144|4145|4144|4142|4141|1140
1654008650000|2022-05-31 14:50:50|4146|4145|4144|4143|4147|4146|4144|4143|9677
1654008660000|2022-05-31 14:51:00|4145|4144|4148|4147|4148|4148|4144|4143|1800
1654008670000|2022-05-31 14:51:10|4147|4146|4148|4147|4149|4148|4146|4145|885
1654008680000|2022-05-31 14:51:20|4147|4146|4148|4147|4148|4147|4146|4145|1058
1654008690000|2022-05-31 14:51:30|4149|4148|4146|4145|4149|4148|4146|4145|1694
1654008700000|2022-05-31 14:51:40|4147|4146|4145|4144|4148|4147|4145|4144|400
1654008720000|2022-05-31 14:52:00|4144|4143|4142|4141|4144|4143|4142|4141|3810
1654008730000|2022-05-31 14:52:10|4143|4142|4144|4143|4145|4144|4143|4142|3408
1654008740000|2022-05-31 14:52:20|4143|4142|4142|4142|4143|4142|4142|4141|1600
1654008750000|2022-05-31 14:52:30|4143|4141|4144|4143|4146|4145|4142|4141|2927
1654008760000|2022-05-31 14:52:40|4145|4144|4144|4143|4145|4144|4143|4142|300
1654008770000|2022-05-31 14:52:50|||||||||110
1654008780000|2022-05-31 14:53:00|4145|4144|4146|4145|4146|4145|4144|4143|1400
1654008790000|2022-05-31 14:53:10|4147|4146|4148|4147|4148|4147|4147|4146|3300
1654008800000|2022-05-31 14:53:20|4147|4146|4149|4148|4150|4149|4147|4146|500
1654008810000|2022-05-31 14:53:30|4148|4147|4147|4146|4148|4147|4145|4144|1017
1654008820000|2022-05-31 14:53:40|4146|4145|4143|4142|4146|4145|4143|4142|600
1654008830000|2022-05-31 14:53:50|4142|4141|4143|4142|4143|4142|4142|4141|1966
1654008840000|2022-05-31 14:54:00|4144|4143|4145|4144|4145|4144|4144|4143|1169
1654008850000|2022-05-31 14:54:10|4146|4145|4146|4145|4147|4146|4145|4144|4169
1654008860000|2022-05-31 14:54:20|4145|4144|4147|4146|4147|4146|4145|4144|3200
1654008870000|2022-05-31 14:54:30|4146|4145|4148|4147|4149|4148|4146|4145|907
1654008880000|2022-05-31 14:54:40|4147|4146|4145|4144|4147|4146|4144|4143|500
1654008890000|2022-05-31 14:54:50|4144|4143|4145|4144|4147|4146|4144|4143|100
1654008900000|2022-05-31 14:55:00|4146|4145|4144|4143|4146|4145|4144|4143|3400
1654008910000|2022-05-31 14:55:10|4145|4144|4144|4143|4145|4144|4144|4143|1040
1654008920000|2022-05-31 14:55:20|4145|4144|4147|4146|4147|4146|4145|4144|2064
1654008930000|2022-05-31 14:55:30|4148|4147|4149|4148|4150|4149|4148|4147|6099
1654008940000|2022-05-31 14:55:40|4148|4147|4147|4146|4149|4148|4147|4146|1974
1654008950000|2022-05-31 14:55:50|4146|4145|4146|4145|4147|4146|4146|4145|818
1654008960000|2022-05-31 14:56:00|4145|4144|4145|4144|4145|4144|4144|4143|400
1654008970000|2022-05-31 14:56:10|4144|4143|4145|4144|4146|4145|4144|4143|220
1654008980000|2022-05-31 14:56:20|||||||||2000
1654008990000|2022-05-31 14:56:30|4144|4143|4139|4138|4144|4143|4138|4137|7369
1654009000000|2022-05-31 14:56:40|4140|4139|4140|4139|4140|4139|4140|4139|400
1654009010000|2022-05-31 14:56:50|4141|4140|4141|4140|4142|4141|4140|4139|4326
1654009020000|2022-05-31 14:57:00|4140|4139|4142|4141|4142|4141|4139|4138|1282
1654009030000|2022-05-31 14:57:10|4143|4142|4142|4141|4143|4142|4141|4140|400
1654009040000|2022-05-31 14:57:20|4141|4140|4146|4145|4147|4146|4141|4140|55693
1654009050000|2022-05-31 14:57:30|4145|4144|4148|4147|4148|4147|4145|4144|159226
1654009060000|2022-05-31 14:57:40|4149|4148|4144|4143|4149|4148|4144|4143|9696
1654009070000|2022-05-31 14:57:50|4145|4144|4148|4147|4148|4147|4144|4143|17910
1654009080000|2022-05-31 14:58:00|4147|4146|4150|4149|4150|4149|4147|4146|6525
1654009090000|2022-05-31 14:58:10|4151|4150|4151|4150|4151|4150|4150|4149|6731
1654009100000|2022-05-31 14:58:20|4152|4151|4152|4151|4152|4151|4151|4150|1181
1654009110000|2022-05-31 14:58:30|4153|4152|4155|4154|4155|4154|4153|4152|1533
1654009120000|2022-05-31 14:58:40|4156|4155|4156|4155|4156|4155|4156|4155|236
1654009130000|2022-05-31 14:58:50|4155|4154|4156|4155|4156|4155|4154|4153|3690
1654009140000|2022-05-31 14:59:00|4155|4154|4155|4154|4155|4154|4154|4153|1200
1654009150000|2022-05-31 14:59:10|4156|4155|4156|4155|4156|4155|4156|4155|1084
1654009160000|2022-05-31 14:59:20|4155|4154|4154|4153|4155|4154|4153|4152|1425
1654009170000|2022-05-31 14:59:30|4155|4154|4153|4152|4155|4154|4153|4152|3000
1654009180000|2022-05-31 14:59:40|4154|4153|4151|4150|4154|4153|4151|4150|1188
1654009190000|2022-05-31 14:59:50|4150|4149|4149|4148|4150|4149|4148|4147|300
1654009200000|2022-05-31 15:00:00|4147|4146|4149|4148|4149|4148|4147|4146|5138
1654009210000|2022-05-31 15:00:10|4148|4147|4149|4148|4149|4148|4148|4147|1700
1654009220000|2022-05-31 15:00:20|4150|4149|4152|4151|4152|4151|4150|4149|2249
1654009230000|2022-05-31 15:00:30|4153|4152|4153|4152|4154|4153|4152|4151|2894
1654009240000|2022-05-31 15:00:40|4154|4153|4153|4152|4155|4154|4153|4152|2351
1654009250000|2022-05-31 15:00:50|4154|4153|4154|4153|4154|4153|4153|4152|1600
1654009260000|2022-05-31 15:01:00|4155|4154|4154|4153|4156|4155|4154|4153|17344
1654009270000|2022-05-31 15:01:10|4155|4154|4157|4156|4157|4156|4155|4154|300
1654009280000|2022-05-31 15:01:20|4158|4157|4158|4157|4159|4158|4157|4156|2553
1654009290000|2022-05-31 15:01:30|4157|4156|4159|4158|4159|4158|4157|4156|2000
1654009300000|2022-05-31 15:01:40|4160|4159|4158|4157|4160|4159|4158|4157|4216
1654009320000|2022-05-31 15:02:00|4159|4158|4157|4156|4159|4158|4157|4156|1809
1654009330000|2022-05-31 15:02:10|4156|4155|4156|4155|4156|4155|4155|4154|2928
1654009340000|2022-05-31 15:02:20|4157|4156|4156|4155|4157|4156|4155|4154|3400
1654009350000|2022-05-31 15:02:30|4157|4156|4158|4157|4159|4158|4157|4156|700
1654009360000|2022-05-31 15:02:40|4159|4158|4161|4160|4161|4160|4159|4158|4517
1654009370000|2022-05-31 15:02:50|4160|4159|4159|4158|4160|4159|4158|4157|5044
1654009380000|2022-05-31 15:03:00|4158|4157|4158|4157|4159|4158|4157|4156|300
1654009390000|2022-05-31 15:03:10|4159|4158|4160|4159|4160|4159|4159|4158|3984
1654009400000|2022-05-31 15:03:20|4159|4158|4158|4157|4159|4158|4158|4157|400
1654009410000|2022-05-31 15:03:30|4159|4158|4158|4157|4159|4158|4158|4157|250
1654009420000|2022-05-31 15:03:40|4159|4158|4160|4159|4160|4159|4158|4157|6500
1654009430000|2022-05-31 15:03:50|4159|4158|4158|4157|4159|4158|4158|4157|100
1654009440000|2022-05-31 15:04:00|4157|4156|4159|4158|4159|4158|4156|4154|13001
1654009450000|2022-05-31 15:04:10|4160|4159|4160|4159|4160|4159|4160|4159|626
1654009460000|2022-05-31 15:04:20|4159|4158|4161|4160|4161|4160|4159|4158|200
1654009470000|2022-05-31 15:04:30|4160|4159|4160|4159|4161|4160|4160|4159|512
1654009480000|2022-05-31 15:04:40|4161|4160|4162|4161|4162|4161|4161|4160|5316
1654009490000|2022-05-31 15:04:50|4161|4160|4162|4161|4162|4161|4161|4160|2200
1654009500000|2022-05-31 15:05:00|4163|4162|4164|4163|4164|4163|4163|4162|2300
1654009510000|2022-05-31 15:05:10|4165|4164|4163|4162|4165|4164|4163|4162|1579
1654009520000|2022-05-31 15:05:20|4162|4161|4162|4161|4162|4161|4162|4161|12931
1654009530000|2022-05-31 15:05:30|4161|4160|4158|4157|4161|4160|4158|4157|8053
1654009540000|2022-05-31 15:05:40|4157|4156|4158|4157|4158|4157|4157|4156|2391
1654009550000|2022-05-31 15:05:50|4159|4158|4159|4158|4159|4158|4158|4157|3766
1654009560000|2022-05-31 15:06:00|4160|4159|4160|4159|4160|4159|4158|4157|5022
1654009570000|2022-05-31 15:06:10|4159|4158|4159|4158|4160|4159|4159|4158|500
1654009580000|2022-05-31 15:06:20|4158|4157|4158|4157|4158|4158|4158|4157|1900
1654009590000|2022-05-31 15:06:30|4157|4156|4157|4156|4158|4157|4156|4155|3169
1654009600000|2022-05-31 15:06:40|4158|4157|4157|4156|4158|4157|4157|4156|931
1654009610000|2022-05-31 15:06:50|4156|4155|4153|4152|4156|4155|4151|4150|3200
1654009620000|2022-05-31 15:07:00|4154|4153|4153|4152|4155|4154|4153|4152|734
1654009630000|2022-05-31 15:07:10|4152|4151|4152|4151|4152|4151|4151|4150|400
1654009640000|2022-05-31 15:07:20|4151|4150|4149|4148|4151|4150|4149|4148|8206
1654009650000|2022-05-31 15:07:30|4150|4149|4152|4151|4152|4151|4150|4149|4769
1654009660000|2022-05-31 15:07:40|4151|4150|4152|4151|4152|4151|4150|4149|2452
1654009670000|2022-05-31 15:07:50|4151|4150|4151|4150|4151|4150|4150|4149|200
1654009680000|2022-05-31 15:08:00|4149|4148|4148|4147|4149|4148|4148|4147|700
1654009690000|2022-05-31 15:08:10|4147|4146|4146|4145|4147|4146|4146|4145|600
1654009700000|2022-05-31 15:08:20|4145|4144|4145|4144|4145|4144|4144|4143|6488
1654009710000|2022-05-31 15:08:30|4146|4145|4143|4142|4147|4146|4143|4142|2902
1654009720000|2022-05-31 15:08:40|4142|4141|4141|4140|4142|4141|4141|4140|1926
1654009730000|2022-05-31 15:08:50|4140|4139|4140|4139|4141|4140|4140|4139|300
1654009740000|2022-05-31 15:09:00|4139|4138|4142|4141|4142|4141|4139|4138|4578
1654009750000|2022-05-31 15:09:10|4143|4142|4144|4143|4144|4143|4142|4141|6389
1654009760000|2022-05-31 15:09:20|4145|4144|4147|4146|4147|4146|4145|4144|3323
1654009770000|2022-05-31 15:09:30|4148|4147|4150|4149|4150|4149|4146|4146|4914
1654009780000|2022-05-31 15:09:40|4149|4148|4150|4149|4151|4150|4149|4148|1513
1654009790000|2022-05-31 15:09:50|4151|4150|4149|4148|4151|4150|4149|4148|7433
1654009800000|2022-05-31 15:10:00|4150|4149|4147|4146|4150|4149|4146|4145|1991
1654009810000|2022-05-31 15:10:10|4146|4145|4146|4145|4147|4146|4145|4144|500
1654009820000|2022-05-31 15:10:20|4147|4146|4146|4145|4148|4147|4146|4145|700
1654009830000|2022-05-31 15:10:30|4147|4146|4147|4146|4147|4146|4146|4145|260
1654009840000|2022-05-31 15:10:40|4146|4145|4146|4145|4147|4146|4146|4145|1265
1654009860000|2022-05-31 15:11:00|4147|4146|4147|4146|4147|4146|4145|4144|34360
1654009870000|2022-05-31 15:11:10|4148|4147|4151|4150|4151|4150|4148|4147|1150
1654009880000|2022-05-31 15:11:20|4150|4149|4150|4149|4150|4149|4149|4148|601
1654009890000|2022-05-31 15:11:30|4151|4150|4151|4150|4151|4150|4151|4150|200
1654009900000|2022-05-31 15:11:40|4152|4151|4154|4153|4154|4153|4152|4151|3731
1654009910000|2022-05-31 15:11:50|4153|4152|4151|4150|4153|4152|4151|4150|4515
1654009920000|2022-05-31 15:12:00|4150|4149|4149|4148|4151|4150|4147|4146|2091
1654009930000|2022-05-31 15:12:10|4148|4147|4148|4147|4149|4148|4147|4146|700
1654009940000|2022-05-31 15:12:20|4149|4148|4147|4146|4149|4148|4145|4144|19866
1654009950000|2022-05-31 15:12:30|||||||||100
1654009960000|2022-05-31 15:12:40|4148|4147|4149|4148|4149|4148|4148|4147|526
1654009970000|2022-05-31 15:12:50|4150|4149|4150|4149|4151|4150|4150|4149|1606
1654009980000|2022-05-31 15:13:00|4149|4148|4150|4149|4150|4149|4149|4148|1516
1654009990000|2022-05-31 15:13:10|4151|4150|4152|4151|4152|4151|4151|4150|3000
1654010000000|2022-05-31 15:13:20|||||||||595
1654010020000|2022-05-31 15:13:40|4153|4152|4153|4152|4153|4152|4152|4151|1276
1654010030000|2022-05-31 15:13:50|4154|4153|4152|4151|4154|4153|4152|4151|2211
1654010040000|2022-05-31 15:14:00|4153|4152|4152|4151|4153|4152|4152|4151|3959
1654010050000|2022-05-31 15:14:10|4151|4150|4151|4150|4151|4150|4149|4148|5618
1654010060000|2022-05-31 15:14:20|4152|4151|4150|4149|4152|4151|4150|4149|4511
1654010070000|2022-05-31 15:14:30|4151|4150|4150|4149|4151|4150|4150|4149|426
1654010080000|2022-05-31 15:14:40|4149|4148|4149|4148|4149|4148|4148|4147|2274
1654010090000|2022-05-31 15:14:50|4148|4147|4149|4148|4149|4148|4148|4147|2521
1654010100000|2022-05-31 15:15:00|4148|4147|4148|4147|4148|4147|4146|4145|4600
1654010110000|2022-05-31 15:15:10|4147|4146|4147|4146|4148|4147|4146|4145|3662
1654010120000|2022-05-31 15:15:20|4148|4147|4148|4147|4148|4147|4147|4147|2100
1654010130000|2022-05-31 15:15:30|4149|4148|4150|4149|4150|4149|4149|4148|3550
1654010140000|2022-05-31 15:15:40|4151|4150|4150|4149|4151|4150|4150|4149|2231
1654010150000|2022-05-31 15:15:50|4149|4148|4150|4149|4150|4149|4148|4147|1372
1654010160000|2022-05-31 15:16:00|4151|4150|4150|4149|4151|4150|4150|4149|600
1654010170000|2022-05-31 15:16:10|4149|4148|4150|4149|4150|4149|4148|4147|5053
1654010180000|2022-05-31 15:16:20|4149|4148|4145|4144|4149|4148|4145|4144|98422
1654010190000|2022-05-31 15:16:30|4144|4143|4144|4143|4144|4143|4144|4143|300
1654010200000|2022-05-31 15:16:40|4145|4144|4143|4142|4145|4144|4143|4142|2004
1654010210000|2022-05-31 15:16:50|4142|4141|4139|4138|4142|4141|4139|4138|10517
1654010220000|2022-05-31 15:17:00|4140|4139|4137|4135|4140|4139|4136|4135|5202
1654010230000|2022-05-31 15:17:10|4138|4136|4138|4137|4138|4137|4137|4136|4014
1654010240000|2022-05-31 15:17:20|4139|4138|4142|4141|4142|4141|4138|4137|6000
1654010250000|2022-05-31 15:17:30|4141|4140|4141|4140|4141|4140|4140|4139|408
1654010260000|2022-05-31 15:17:40|4140|4139|4140|4139|4140|4139|4140|4139|100
1654010270000|2022-05-31 15:17:50|||||||||500
1654010280000|2022-05-31 15:18:00|4139|4138|4137|4136|4140|4139|4137|4136|100
1654010290000|2022-05-31 15:18:10|4136|4135|4136|4135|4137|4136|4136|4135|3500
1654010300000|2022-05-31 15:18:20|4137|4136|4136|4135|4137|4136|4136|4135|2697
1654010310000|2022-05-31 15:18:30|4137|4136|4133|4132|4137|4136|4133|4132|643
1654010320000|2022-05-31 15:18:40|4134|4133|4136|4135|4136|4135|4134|4133|2000
1654010330000|2022-05-31 15:18:50|4135|4134|4137|4136|4137|4136|4135|4134|1683
1654010340000|2022-05-31 15:19:00|4138|4137|4139|4138|4139|4138|4137|4136|2100
1654010350000|2022-05-31 15:19:10|4138|4137|4140|4139|4140|4139|4138|4137|300
1654010360000|2022-05-31 15:19:20|4139|4138|4141|4140|4141|4140|4139|4138|2400
1654010370000|2022-05-31 15:19:30|4142|4141|4138|4137|4142|4141|4138|4137|1275
1654010380000|2022-05-31 15:19:40|4139|4138|4138|4137|4139|4138|4137|4136|200
1654010390000|2022-05-31 15:19:50|4139|4138|4139|4138|4139|4138|4138|4137|285
1654010400000|2022-05-31 15:20:00|4137|4137|4138|4137|4139|4138|4135|4134|1610
1654010410000|2022-05-31 15:20:10|4139|4138|4139|4138|4141|4140|4138|4137|800
1654010420000|2022-05-31 15:20:20|4140|4139|4141|4140|4142|4141|4139|4138|4800
1654010430000|2022-05-31 15:20:30|4142|4141|4143|4142|4144|4143|4142|4141|1770
1654010440000|2022-05-31 15:20:40|4144|4143|4140|4139|4144|4143|4140|4139|4102
1654010450000|2022-05-31 15:20:50|4139|4138|4138|4137|4139|4138|4138|4137|300
1654010460000|2022-05-31 15:21:00|4137|4136|4139|4138|4140|4139|4137|4136|500
1654010470000|2022-05-31 15:21:10|4140|4139|4140|4139|4140|4139|4139|4138|200
1654010480000|2022-05-31 15:21:20|4141|4140|4141|4140|4141|4140|4141|4139|2291
1654010490000|2022-05-31 15:21:30|4142|4141|4142|4141|4142|4141|4142|4141|1377
1654010500000|2022-05-31 15:21:40|4143|4142|4140|4139|4144|4143|4140|4139|1548
1654010510000|2022-05-31 15:21:50|4141|4140|4140|4139|4141|4140|4140|4139|700
1654010520000|2022-05-31 15:22:00|4141|4140|4141|4140|4141|4140|4141|4140|425
1654010530000|2022-05-31 15:22:10|4140|4139|4141|4140|4141|4140|4140|4139|525
1654010540000|2022-05-31 15:22:20|4142|4141|4145|4144|4145|4144|4141|4141|1120
1654010550000|2022-05-31 15:22:30|4146|4145|4146|4145|4146|4145|4145|4144|400
1654010560000|2022-05-31 15:22:40|4145|4144|4147|4146|4147|4146|4145|4144|500
1654010570000|2022-05-31 15:22:50|4148|4147|4149|4148|4149|4148|4148|4147|1010
1654010580000|2022-05-31 15:23:00|4148|4147|4148|4147|4148|4147|4147|4146|3464
1654010590000|2022-05-31 15:23:10|4149|4148|4150|4149|4150|4149|4149|4148|300
1654010600000|2022-05-31 15:23:20|4149|4148|4149|4148|4149|4148|4148|4147|6328
1654010610000|2022-05-31 15:23:30|4148|4147|4149|4148|4149|4148|4148|4147|700
1654010620000|2022-05-31 15:23:40|4150|4149|4150|4149|4150|4149|4150|4149|1900
1654010630000|2022-05-31 15:23:50|4149|4148|4148|4147|4149|4148|4148|4147|812
1654010640000|2022-05-31 15:24:00|4147|4146|4146|4145|4147|4146|4146|4145|415
1654010650000|2022-05-31 15:24:10|4145|4144|4145|4144|4146|4145|4144|4144|5151
1654010660000|2022-05-31 15:24:20|4146|4145|4146|4145|4146|4145|4146|4145|2105
1654010670000|2022-05-31 15:24:30|4145|4144|4145|4144|4145|4144|4145|4144|2323
1654010680000|2022-05-31 15:24:40|4146|4145|4145|4144|4146|4145|4145|4144|200
1654010690000|2022-05-31 15:24:50|4144|4143|4146|4145|4146|4145|4144|4143|1237
1654010700000|2022-05-31 15:25:00|4145|4144|4145|4144|4146|4145|4145|4144|7253
1654010710000|2022-05-31 15:25:10|4146|4145|4147|4146|4148|4147|4146|4145|3370
1654010720000|2022-05-31 15:25:20|4148|4147|4148|4147|4148|4147|4148|4147|100
1654010730000|2022-05-31 15:25:30|||||||||2275
1654010740000|2022-05-31 15:25:40|4149|4148|4148|4147|4149|4148|4148|4147|658
1654010750000|2022-05-31 15:25:50|4149|4148|4151|4150|4151|4150|4149|4148|4414
1654010760000|2022-05-31 15:26:00|4152|4151|4149|4148|4152|4151|4149|4148|800
1654010770000|2022-05-31 15:26:10|4148|4147|4150|4149|4151|4150|4147|4146|1128
1654010780000|2022-05-31 15:26:20|4151|4150|4150|4149|4151|4150|4149|4148|2120
1654010790000|2022-05-31 15:26:30|4149|4148|4149|4148|4150|4149|4149|4148|1200
1654010800000|2022-05-31 15:26:40|4150|4149|4150|4149|4151|4150|4150|4149|472
1654010810000|2022-05-31 15:26:50|4151|4150|4151|4150|4151|4150|4151|4150|0
1654010820000|2022-05-31 15:27:00|4152|4151|4150|4149|4152|4151|4150|4149|566
1654010830000|2022-05-31 15:27:10|4151|4150|4151|4150|4151|4150|4150|4149|0
1654010840000|2022-05-31 15:27:20|4150|4149|4150|4149|4151|4150|4150|4149|2800
1654010850000|2022-05-31 15:27:30|||||||||500
1654010860000|2022-05-31 15:27:40|4151|4150|4152|4151|4152|4151|4151|4150|1200
1654010870000|2022-05-31 15:27:50|4151|4150|4151|4150|4151|4150|4151|4150|100
1654010880000|2022-05-31 15:28:00|4152|4151|4151|4150|4152|4151|4150|4149|3223
1654010890000|2022-05-31 15:28:10|4150|4149|4150|4149|4150|4150|4150|4149|300
1654010900000|2022-05-31 15:28:20|4151|4150|4151|4150|4151|4150|4151|4150|0
1654010910000|2022-05-31 15:28:30|4150|4149|4150|4149|4150|4149|4150|4149|1035
1654010920000|2022-05-31 15:28:40|4149|4148|4150|4149|4150|4149|4149|4148|3976
1654010930000|2022-05-31 15:28:50|4149|4148|4148|4147|4149|4148|4148|4147|266
1654010940000|2022-05-31 15:29:00|4149|4148|4147|4146|4149|4148|4146|4146|3727
1654010950000|2022-05-31 15:29:10|4148|4147|4149|4148|4149|4148|4148|4147|3992
1654010960000|2022-05-31 15:29:20|4148|4147|4148|4147|4148|4147|4148|4147|200
1654010970000|2022-05-31 15:29:30|4147|4146|4144|4143|4147|4146|4144|4143|4100
1654010980000|2022-05-31 15:29:40|4145|4144|4147|4146|4147|4146|4145|4144|2100
1654010990000|2022-05-31 15:29:50|4146|4145|4143|4142|4146|4145|4143|4142|4100
1654011000000|2022-05-31 15:30:00|4142|4141|4143|4142|4144|4143|4140|4139|5301
1654011010000|2022-05-31 15:30:10|4144|4143|4142|4141|4144|4143|4141|4140|3377
1654011020000|2022-05-31 15:30:20|4141|4140|4140|4139|4142|4141|4137|4136|4885
1654011030000|2022-05-31 15:30:30|4139|4138|4138|4137|4140|4139|4138|4137|1900
1654011040000|2022-05-31 15:30:40|4139|4138|4136|4135|4139|4138|4135|4134|4813
1654011050000|2022-05-31 15:30:50|4135|4134|4131|4130|4135|4134|4131|4130|4238
1654011060000|2022-05-31 15:31:00|4130|4129|4128|4127|4130|4129|4127|4126|5161
1654011070000|2022-05-31 15:31:10|4127|4126|4131|4130|4132|4131|4126|4125|6352
1654011080000|2022-05-31 15:31:20|4132|4131|4132|4131|4133|4132|4132|4131|400
1654011090000|2022-05-31 15:31:30|4133|4132|4135|4134|4136|4135|4133|4132|923
1654011100000|2022-05-31 15:31:40|4136|4135|4136|4135|4136|4135|4135|4134|100
1654011110000|2022-05-31 15:31:50|4135|4134|4135|4134|4137|4136|4135|4134|1100
1654011120000|2022-05-31 15:32:00|4136|4135|4136|4135|4136|4135|4135|4134|400
1654011130000|2022-05-31 15:32:10|4137|4136|4137|4136|4137|4136|4136|4135|200
1654011140000|2022-05-31 15:32:20|4136|4135|4135|4134|4136|4135|4135|4134|4522
1654011150000|2022-05-31 15:32:30|4134|4133|4134|4133|4134|4133|4133|4132|3455
1654011160000|2022-05-31 15:32:40|4135|4134|4136|4135|4137|4136|4135|4134|2398
1654011170000|2022-05-31 15:32:50|4137|4136|4137|4136|4137|4136|4135|4134|5300
1654011180000|2022-05-31 15:33:00|4138|4137|4140|4139|4141|4140|4138|4137|1590
1654011190000|2022-05-31 15:33:10|4141|4140|4142|4141|4142|4141|4140|4139|1323
1654011200000|2022-05-31 15:33:20|4143|4142|4142|4141|4143|4142|4142|4141|301
1654011210000|2022-05-31 15:33:30|4143|4142|4142|4141|4143|4142|4142|4141|300
1654011220000|2022-05-31 15:33:40|4143|4142|4141|4140|4143|4142|4141|4140|1200
1654011230000|2022-05-31 15:33:50|4142|4141|4142|4141|4143|4142|4141|4140|3708
1654011240000|2022-05-31 15:34:00|4141|4140|4143|4142|4143|4142|4141|4140|2853
1654011250000|2022-05-31 15:34:10|4144|4143|4145|4144|4145|4144|4144|4143|400
1654011260000|2022-05-31 15:34:20|4146|4145|4143|4142|4146|4145|4143|4142|4248
1654011270000|2022-05-31 15:34:30|4142|4141|4139|4138|4142|4141|4139|4138|3600
1654011280000|2022-05-31 15:34:40|4138|4137|4137|4136|4138|4137|4135|4134|6874
1654011290000|2022-05-31 15:34:50|4136|4135|4132|4131|4136|4135|4132|4131|6700
1654011300000|2022-05-31 15:35:00|4133|4132|4133|4132|4133|4132|4131|4130|3690
1654011310000|2022-05-31 15:35:10|4134|4133|4134|4133|4136|4135|4133|4132|4501
1654011320000|2022-05-31 15:35:20|4135|4134|4134|4133|4135|4134|4132|4131|1628
1654011330000|2022-05-31 15:35:30|4135|4134|4136|4135|4137|4136|4134|4133|311
1654011340000|2022-05-31 15:35:40|4135|4134|4139|4138|4139|4138|4134|4133|400
1654011350000|2022-05-31 15:35:50|4138|4137|4136|4135|4139|4138|4136|4135|1400
1654011360000|2022-05-31 15:36:00|4135|4134|4138|4137|4138|4137|4134|4133|2600
1654011370000|2022-05-31 15:36:10|4139|4138|4139|4138|4140|4139|4137|4136|1600
1654011380000|2022-05-31 15:36:20|4140|4139|4142|4141|4142|4141|4140|4139|200
1654011390000|2022-05-31 15:36:30|4143|4142|4143|4142|4145|4144|4142|4141|3043
1654011400000|2022-05-31 15:36:40|4142|4141|4142|4141|4143|4142|4142|4141|700
1654011410000|2022-05-31 15:36:50|4143|4142|4142|4141|4143|4142|4141|4140|1285
1654011420000|2022-05-31 15:37:00|4141|4140|4142|4141|4143|4142|4141|4140|3160
1654011430000|2022-05-31 15:37:10|4143|4142|4143|4142|4144|4144|4142|4141|462
1654011440000|2022-05-31 15:37:20|4144|4143|4144|4143|4145|4144|4143|4142|300
1654011450000|2022-05-31 15:37:30|4145|4144|4143|4142|4145|4144|4143|4142|1109
1654011460000|2022-05-31 15:37:40|4144|4143|4143|4142|4144|4143|4143|4142|200
1654011470000|2022-05-31 15:37:50|4144|4143|4145|4144|4145|4144|4143|4142|400
1654011480000|2022-05-31 15:38:00|4144|4143|4144|4143|4145|4144|4143|4142|914
1654011490000|2022-05-31 15:38:10|4145|4144|4145|4144|4145|4144|4144|4143|400
1654011500000|2022-05-31 15:38:20|4144|4143|4145|4144|4145|4144|4144|4143|501
1654011510000|2022-05-31 15:38:30|4144|4143|4144|4143|4145|4144|4144|4143|6259
1654011520000|2022-05-31 15:38:40|4145|4144|4144|4143|4145|4144|4144|4143|245
1654011530000|2022-05-31 15:38:50|4143|4142|4142|4141|4143|4142|4142|4141|3500
1654011540000|2022-05-31 15:39:00|4141|4140|4143|4142|4143|4142|4141|4140|2315
1654011550000|2022-05-31 15:39:10|4144|4143|4144|4143|4145|4144|4144|4143|800
1654011560000|2022-05-31 15:39:20|4143|4142|4143|4142|4145|4144|4143|4142|200
1654011570000|2022-05-31 15:39:30|4144|4143|4146|4145|4146|4145|4143|4142|4981
1654011590000|2022-05-31 15:39:50|4147|4146|4149|4148|4149|4148|4147|4146|2049
1654011600000|2022-05-31 15:40:00|4150|4149|4148|4147|4150|4149|4148|4147|2742
1654011610000|2022-05-31 15:40:10|4149|4148|4149|4148|4149|4148|4148|4147|2100
1654011620000|2022-05-31 15:40:20|4148|4147|4147|4146|4149|4148|4147|4146|802
1654011630000|2022-05-31 15:40:30|4146|4145|4144|4143|4146|4145|4144|4143|500
1654011640000|2022-05-31 15:40:40|4143|4142|4144|4143|4146|4145|4143|4142|3835
1654011650000|2022-05-31 15:40:50|4143|4142|4143|4142|4143|4142|4142|4141|3631
1654011660000|2022-05-31 15:41:00|4144|4143|4142|4141|4144|4143|4142|4141|1970
1654011670000|2022-05-31 15:41:10|4143|4142|4143|4142|4143|4142|4143|4142|400
1654011680000|2022-05-31 15:41:20|||||||||1500
1654011690000|2022-05-31 15:41:30|4144|4143|4144|4143|4145|4144|4144|4143|200
1654011700000|2022-05-31 15:41:40|4145|4144|4144|4143|4147|4146|4144|4143|1015
1654011710000|2022-05-31 15:41:50|4143|4142|4144|4143|4144|4143|4143|4142|1500
1654011720000|2022-05-31 15:42:00|4145|4144|4144|4143|4145|4144|4144|4143|1300
1654011730000|2022-05-31 15:42:10|4143|4142|4143|4142|4144|4143|4143|4142|1800
1654011740000|2022-05-31 15:42:20|4144|4143|4146|4145|4146|4145|4144|4143|1583
1654011750000|2022-05-31 15:42:30|4147|4146|4145|4144|4147|4146|4145|4144|3741
1654011760000|2022-05-31 15:42:40|4146|4145|4146|4145|4146|4145|4146|4145|100
1654011770000|2022-05-31 15:42:50|4145|4144|4145|4144|4146|4145|4145|4144|1000
1654011780000|2022-05-31 15:43:00|4146|4145|4148|4147|4148|4147|4145|4144|3500
1654011790000|2022-05-31 15:43:10|4147|4146|4148|4147|4148|4147|4147|4146|700
1654011800000|2022-05-31 15:43:20|4147|4146|4147|4146|4147|4146|4146|4145|1875
1654011810000|2022-05-31 15:43:30|4148|4147|4148|4147|4148|4147|4148|4147|300
1654011820000|2022-05-31 15:43:40|4147|4146|4147|4146|4147|4146|4147|4146|8552
1654011830000|2022-05-31 15:43:50|4146|4145|4146|4145|4146|4145|4145|4144|5067
1654011840000|2022-05-31 15:44:00|4147|4146|4147|4146|4147|4146|4146|4145|3110
1654011850000|2022-05-31 15:44:10|4148|4147|4148|4147|4149|4149|4147|4146|1139
1654011860000|2022-05-31 15:44:20|4149|4148|4150|4149|4151|4150|4148|4147|3000
1654011870000|2022-05-31 15:44:30|4151|4150|4152|4151|4152|4151|4151|4150|300
1654011880000|2022-05-31 15:44:40|4153|4152|4152|4151|4153|4152|4152|4151|2113
1654011900000|2022-05-31 15:45:00|||||||||900
1654011910000|2022-05-31 15:45:10|4153|4152|4152|4151|4153|4152|4152|4151|1000
1654011920000|2022-05-31 15:45:20|4153|4152|4153|4152|4154|4153|4153|4152|14468
1654011930000|2022-05-31 15:45:30|4154|4153|4153|4152|4154|4153|4153|4152|400
1654011940000|2022-05-31 15:45:40|||||||||1800
1654011950000|2022-05-31 15:45:50|4154|4153|4153|4152|4154|4153|4153|4152|300
1654011960000|2022-05-31 15:46:00|4154|4153|4155|4154|4155|4154|4154|4153|300
1654011970000|2022-05-31 15:46:10|4156|4155|4156|4155|4157|4156|4156|4155|1010
1654011980000|2022-05-31 15:46:20|||||||||1600
1654011990000|2022-05-31 15:46:30|||||||||365
1654012000000|2022-05-31 15:46:40|4155|4154|4153|4152|4155|4154|4152|4151|5963
1654012010000|2022-05-31 15:46:50|4152|4151|4152|4151|4154|4153|4152|4151|1200
1654012020000|2022-05-31 15:47:00|4151|4150|4152|4151|4152|4151|4151|4150|1800
1654012030000|2022-05-31 15:47:10|4153|4152|4152|4151|4153|4152|4152|4151|1227
1654012040000|2022-05-31 15:47:20|4151|4150|4151|4150|4151|4150|4151|4150|100
1654012050000|2022-05-31 15:47:30|4152|4151|4151|4150|4152|4151|4151|4150|2700
1654012060000|2022-05-31 15:47:40|4152|4151|4152|4151|4153|4152|4152|4151|725
1654012070000|2022-05-31 15:47:50|||||||||2200
1654012080000|2022-05-31 15:48:00|||||||||200
1654012090000|2022-05-31 15:48:10|4153|4152|4153|4152|4153|4152|4153|4152|1025
1654012100000|2022-05-31 15:48:20|4154|4153|4153|4152|4154|4153|4153|4152|500
1654012110000|2022-05-31 15:48:30|4154|4153|4155|4154|4155|4154|4154|4153|400
1654012120000|2022-05-31 15:48:40|||||||||1000
1654012130000|2022-05-31 15:48:50|4156|4155|4154|4153|4156|4155|4154|4153|1122
1654012140000|2022-05-31 15:49:00|4155|4154|4155|4154|4155|4154|4155|4154|2171
1654012150000|2022-05-31 15:49:10|4156|4155|4154|4153|4156|4155|4154|4153|900
1654012160000|2022-05-31 15:49:20|4153|4152|4153|4152|4153|4152|4153|4152|0
1654012170000|2022-05-31 15:49:30|4154|4153|4156|4155|4156|4155|4153|4152|700
1654012180000|2022-05-31 15:49:40|4155|4154|4156|4156|4156|4156|4155|4154|1000
1654012190000|2022-05-31 15:49:50|4155|4155|4155|4154|4155|4155|4155|4154|100
1654012200000|2022-05-31 15:50:00|4154|4153|4155|4154|4155|4154|4154|4153|212
1654012210000|2022-05-31 15:50:10|4156|4155|4157|4156|4157|4156|4156|4155|1066
1654012220000|2022-05-31 15:50:20|4156|4155|4155|4154|4157|4156|4155|4154|3381
1654012230000|2022-05-31 15:50:30|4154|4153|4154|4153|4154|4153|4154|4153|1756
1654012240000|2022-05-31 15:50:40|4155|4154|4154|4153|4155|4154|4154|4153|900
1654012250000|2022-05-31 15:50:50|4155|4154|4155|4154|4155|4154|4155|4154|500
1654012260000|2022-05-31 15:51:00|4156|4155|4155|4154|4156|4155|4155|4154|2734
1654012270000|2022-05-31 15:51:10|4156|4155|4156|4155|4156|4155|4155|4154|1950
1654012280000|2022-05-31 15:51:20|4157|4156|4158|4157|4159|4158|4157|4156|4730
1654012290000|2022-05-31 15:51:30|4159|4158|4158|4157|4160|4159|4158|4157|3049
1654012300000|2022-05-31 15:51:40|4159|4158|4157|4156|4159|4158|4157|4156|800
1654012310000|2022-05-31 15:51:50|4158|4157|4160|4159|4160|4159|4158|4157|4910
1654012320000|2022-05-31 15:52:00|4159|4158|4160|4159|4160|4159|4159|4158|420
1654012330000|2022-05-31 15:52:10|4159|4158|4159|4158|4160|4159|4159|4158|1158
1654012340000|2022-05-31 15:52:20|4160|4159|4160|4159|4160|4159|4160|4159|380
1654012350000|2022-05-31 15:52:30|4159|4158|4159|4158|4159|4158|4159|4158|12913
1654012360000|2022-05-31 15:52:40|4158|4157|4157|4156|4158|4157|4157|4156|9160
1654012370000|2022-05-31 15:52:50|4158|4157|4158|4157|4158|4157|4158|4157|2703
1654012380000|2022-05-31 15:53:00|4159|4158|4160|4159|4160|4159|4159|4158|1400
1654012390000|2022-05-31 15:53:10|4159|4158|4160|4159|4161|4160|4159|4158|9144
1654012400000|2022-05-31 15:53:20|4161|4160|4161|4160|4161|4160|4161|4160|660
1654012410000|2022-05-31 15:53:30|4162|4161|4162|4161|4162|4161|4161|4160|400
1654012420000|2022-05-31 15:53:40|4161|4160|4163|4162|4163|4162|4161|4160|467
1654012430000|2022-05-31 15:53:50|4164|4163|4164|4163|4164|4163|4163|4162|400
1654012440000|2022-05-31 15:54:00|||||||||1077
1654012450000|2022-05-31 15:54:10|4165|4164|4165|4164|4165|4164|4165|4164|974
1654012460000|2022-05-31 15:54:20|4164|4163|4164|4163|4165|4164|4164|4163|1227
1654012470000|2022-05-31 15:54:30|4165|4164|4165|4164|4165|4164|4165|4164|1770
1654012480000|2022-05-31 15:54:40|||||||||889
1654012490000|2022-05-31 15:54:50|4166|4165|4166|4165|4166|4165|4166|4165|1640
1654012500000|2022-05-31 15:55:00|4167|4166|4167|4166|4167|4166|4167|4166|0
1654012510000|2022-05-31 15:55:10|4166|4165|4167|4166|4167|4166|4166|4165|700
1654012520000|2022-05-31 15:55:20|4168|4167|4168|4167|4169|4168|4168|4167|700
1654012530000|2022-05-31 15:55:30|4169|4168|4167|4166|4169|4168|4166|4165|7551
1654012540000|2022-05-31 15:55:40|4168|4167|4166|4165|4168|4167|4165|4164|2981
1654012550000|2022-05-31 15:55:50|4165|4164|4166|4165|4167|4166|4165|4164|1666
1654012560000|2022-05-31 15:56:00|4165|4164|4164|4163|4165|4164|4163|4162|1367
1654012570000|2022-05-31 15:56:10|4162|4161|4164|4163|4164|4163|4162|4161|865
1654012580000|2022-05-31 15:56:20|4165|4164|4167|4166|4167|4166|4165|4164|3916
1654012590000|2022-05-31 15:56:30|||||||||511
1654012600000|2022-05-31 15:56:40|4166|4165|4165|4164|4167|4166|4165|4164|4100
1654012610000|2022-05-31 15:56:50|4166|4165|4166|4165|4166|4165|4166|4165|610
1654012620000|2022-05-31 15:57:00|4165|4164|4163|4162|4165|4164|4162|4161|3191
1654012630000|2022-05-31 15:57:10|4162|4161|4163|4162|4163|4162|4162|4161|300
1654012650000|2022-05-31 15:57:30|4164|4163|4165|4164|4165|4164|4163|4162|11000
1654012660000|2022-05-31 15:57:40|4166|4165|4166|4165|4166|4165|4166|4165|68992
1654012670000|2022-05-31 15:57:50|4167|4166|4168|4167|4168|4167|4167|4166|1599
1654012680000|2022-05-31 15:58:00|4169|4168|4169|4168|4169|4168|4168|4167|300
1654012690000|2022-05-31 15:58:10|4168|4167|4168|4167|4168|4167|4168|4167|920
1654012700000|2022-05-31 15:58:20|4169|4168|4169|4168|4169|4168|4168|4167|3900
1654012710000|2022-05-31 15:58:30|||||||||400
1654012720000|2022-05-31 15:58:40|4168|4167|4172|4171|4172|4171|4168|4167|2427
1654012730000|2022-05-31 15:58:50|4173|4172|4173|4172|4173|4172|4173|4172|1700
1654012740000|2022-05-31 15:59:00|4174|4173|4173|4172|4174|4173|4173|4172|7123
1654012750000|2022-05-31 15:59:10|4174|4173|4174|4173|4174|4173|4173|4172|2600
1654012760000|2022-05-31 15:59:20|4175|4174|4175|4174|4175|4174|4175|4174|701
1654012770000|2022-05-31 15:59:30|4176|4175|4175|4174|4176|4175|4175|4174|1313
1654012780000|2022-05-31 15:59:40|4176|4175|4176|4175|4176|4175|4176|4175|6501
1654012790000|2022-05-31 15:59:50|4175|4174|4176|4175|4176|4175|4175|4174|3003
1654012800000|2022-05-31 16:00:00|4175|4174|4174|4173|4175|4174|4173|4172|6333
1654012810000|2022-05-31 16:00:10|4175|4174|4176|4175|4176|4175|4175|4174|2383
1654012820000|2022-05-31 16:00:20|4177|4176|4176|4175|4177|4176|4176|4175|2600
1654012830000|2022-05-31 16:00:30|4177|4176|4177|4176|4177|4176|4177|4176|694
1654012840000|2022-05-31 16:00:40|4178|4177|4179|4178|4179|4178|4178|4177|3002
1654012850000|2022-05-31 16:00:50|||||||||675
1654012860000|2022-05-31 16:01:00|4178|4177|4181|4180|4181|4180|4178|4177|7918
1654012870000|2022-05-31 16:01:10|4182|4181|4183|4182|4184|4183|4182|4181|8708
1654012880000|2022-05-31 16:01:20|4182|4181|4183|4182|4183|4182|4182|4181|3500
1654012890000|2022-05-31 16:01:30|4184|4183|4183|4182|4184|4183|4183|4182|5714
1654012900000|2022-05-31 16:01:40|4184|4183|4185|4184|4185|4184|4184|4183|2800
1654012910000|2022-05-31 16:01:50|||||||||566
1654012920000|2022-05-31 16:02:00|4184|4183|4184|4183|4185|4184|4184|4183|3100
1654012930000|2022-05-31 16:02:10|4183|4182|4185|4184|4185|4184|4183|4182|6300
1654012940000|2022-05-31 16:02:20|4186|4185|4187|4186|4187|4186|4186|4185|3441
1654012950000|2022-05-31 16:02:30|4188|4187|4188|4187|4188|4187|4188|4187|700
1654012960000|2022-05-31 16:02:40|4187|4186|4188|4187|4188|4187|4187|4186|2500
1654012970000|2022-05-31 16:02:50|4189|4188|4189|4188|4189|4188|4189|4188|250
1654012980000|2022-05-31 16:03:00|4190|4189|4188|4187|4190|4189|4188|4187|4419
1654012990000|2022-05-31 16:03:10|4189|4188|4189|4188|4190|4189|4189|4188|1200
1654013000000|2022-05-31 16:03:20|4190|4189|4192|4191|4192|4191|4190|4189|3297
1654013010000|2022-05-31 16:03:30|||||||||1240
1654013020000|2022-05-31 16:03:40|4191|4190|4192|4191|4193|4192|4191|4190|3600
1654013030000|2022-05-31 16:03:50|4193|4192|4193|4192|4194|4193|4192|4191|200
1654013040000|2022-05-31 16:04:00|4192|4191|4194|4193|4195|4194|4192|4191|5690
1654013050000|2022-05-31 16:04:10|4193|4192|4192|4191|4193|4192|4190|4189|4087
1654013060000|2022-05-31 16:04:20|4193|4192|4194|4193|4194|4193|4193|4192|2000
1654013070000|2022-05-31 16:04:30|4193|4192|4192|4191|4193|4192|4192|4191|674
1654013080000|2022-05-31 16:04:40|4191|4190|4193|4192|4193|4192|4191|4190|600
1654013090000|2022-05-31 16:04:50|||||||||839
1654013100000|2022-05-31 16:05:00|4192|4191|4190|4189|4192|4191|4190|4189|6164
1654013110000|2022-05-31 16:05:10|4191|4190|4190|4189|4191|4190|4190|4189|803
1654013120000|2022-05-31 16:05:20|4189|4188|4190|4189|4190|4189|4188|4187|3870
1654013140000|2022-05-31 16:05:40|4189|4188|4189|4188|4190|4189|4188|4187|7505
1654013150000|2022-05-31 16:05:50|4190|4189|4190|4189|4190|4189|4189|4188|2400
1654013160000|2022-05-31 16:06:00|4189|4188|4189|4188|4189|4188|4189|4188|5207
1654013170000|2022-05-31 16:06:10|4190|4189|4189|4188|4190|4189|4189|4188|20505
1654013180000|2022-05-31 16:06:20|4190|4189|4190|4189|4190|4189|4189|4188|600
1654013190000|2022-05-31 16:06:30|4191|4190|4192|4191|4192|4191|4191|4190|6145
1654013200000|2022-05-31 16:06:40|4191|4190|4191|4191|4192|4191|4191|4190|17187
1654013210000|2022-05-31 16:06:50|4192|4190|4192|4191|4192|4191|4192|4190|500
1654013220000|2022-05-31 16:07:00|4193|4192|4193|4192|4193|4192|4193|4192|4352
1654013230000|2022-05-31 16:07:10|4194|4193|4195|4194|4195|4194|4194|4193|12642
1654013240000|2022-05-31 16:07:20|4196|4195|4197|4196|4197|4196|4196|4195|1858
1654013250000|2022-05-31 16:07:30|4198|4197|4197|4196|4198|4197|4197|4196|1672
1654013260000|2022-05-31 16:07:40|4196|4195|4196|4195|4197|4196|4196|4195|6842
1654013270000|2022-05-31 16:07:50|4195|4194|4194|4193|4195|4194|4194|4193|1539
1654013280000|2022-05-31 16:08:00|4193|4192|4192|4191|4193|4192|4192|4191|6646
1654013290000|2022-05-31 16:08:10|4193|4192|4192|4191|4193|4192|4192|4191|400
1654013300000|2022-05-31 16:08:20|4193|4192|4194|4193|4194|4193|4193|4192|17700
1654013310000|2022-05-31 16:08:30|4193|4192|4194|4193|4194|4193|4193|4192|4543
1654013320000|2022-05-31 16:08:40|4195|4194|4195|4194|4195|4194|4194|4193|13581
1654013330000|2022-05-31 16:08:50|4196|4195|4197|4196|4197|4196|4196|4195|850
1654013340000|2022-05-31 16:09:00|4196|4195|4197|4196|4197|4196|4196|4195|3599
1654013350000|2022-05-31 16:09:10|4196|4195|4197|4196|4197|4196|4196|4195|2502
1654013360000|2022-05-31 16:09:20|4196|4195|4197|4196|4197|4196|4196|4195|1000
1654013370000|2022-05-31 16:09:30|||||||||621
1654013380000|2022-05-31 16:09:40|4196|4195|4197|4196|4197|4196|4196|4195|3312
1654013390000|2022-05-31 16:09:50|4196|4195|4197|4196|4197|4196|4196|4195|1620
1654013400000|2022-05-31 16:10:00|4196|4195|4195|4194|4196|4195|4195|4194|19020
1654013410000|2022-05-31 16:10:10|4196|4195|4196|4195|4196|4195|4196|4195|701
1654013420000|2022-05-31 16:10:20|4195|4194|4196|4195|4196|4195|4195|4194|1804
1654013430000|2022-05-31 16:10:30|||||||||1400
1654013440000|2022-05-31 16:10:40|4195|4194|4194|4193|4196|4195|4194|4193|4381
1654013450000|2022-05-31 16:10:50|4193|4192|4194|4193|4194|4193|4193|4192|1920
1654013460000|2022-05-31 16:11:00|4193|4192|4194|4193|4194|4193|4193|4192|4350
1654013470000|2022-05-31 16:11:10|4195|4194|4195|4194|4195|4194|4195|4194|1374
1654013480000|2022-05-31 16:11:20|4196|4195|4195|4194|4196|4195|4195|4194|3496
1654013490000|2022-05-31 16:11:30|4196|4195|4197|4196|4197|4196|4196|4195|243
1654013500000|2022-05-31 16:11:40|4196|4195|4197|4196|4197|4196|4196|4195|14151
1654013510000|2022-05-31 16:11:50|4198|4197|4200|4199|4200|4199|4198|4197|25349
1654013520000|2022-05-31 16:12:00|4199|4198|4198|4197|4199|4198|4198|4197|3739
1654013530000|2022-05-31 16:12:10|4197|4196|4198|4197|4198|4197|4197|4196|5300
1654013540000|2022-05-31 16:12:20|4197|4196|4197|4196|4197|4196|4197|4196|605
1654013550000|2022-05-31 16:12:30|4198|4197|4197|4196|4198|4197|4197|4196|3765
1654013560000|2022-05-31 16:12:40|||||||||1623
1654013570000|2022-05-31 16:12:50|4196|4195|4196|4195|4196|4195|4195|4194|9200
1654013580000|2022-05-31 16:13:00|4195|4194|4197|4196|4197|4196|4195|4194|4000
1654013590000|2022-05-31 16:13:10|4196|4195|4196|4195|4196|4195|4195|4194|4639
1654013600000|2022-05-31 16:13:20|4195|4194|4195|4194|4195|4194|4195|4194|2136
1654013610000|2022-05-31 16:13:30|4194|4193|4196|4195|4196|4195|4194|4193|1851
1654013620000|2022-05-31 16:13:40|4195|4194|4195|4194|4195|4194|4195|4194|1036
1654013630000|2022-05-31 16:13:50|4196|4195|4196|4195|4196|4195|4196|4195|400
1654013640000|2022-05-31 16:14:00|4195|4194|4196|4195|4196|4196|4195|4194|800
1654013650000|2022-05-31 16:14:10|4195|4194|4195|4194|4195|4194|4195|4194|1660
1654013660000|2022-05-31 16:14:20|4194|4193|4195|4194|4195|4194|4194|4193|2157
1654013670000|2022-05-31 16:14:30|4194|4193|4192|4191|4195|4194|4192|4191|7241
1654013680000|2022-05-31 16:14:40|4193|4192|4194|4193|4194|4193|4192|4191|1700
1654013690000|2022-05-31 16:14:50|4193|4192|4194|4193|4194|4193|4193|4192|6564
1654013700000|2022-05-31 16:15:00|4193|4192|4192|4191|4194|4193|4192|4191|12147
1654013710000|2022-05-31 16:15:10|4193|4192|4193|4192|4193|4192|4192|4191|7409
1654013720000|2022-05-31 16:15:20|4194|4193|4195|4194|4195|4194|4194|4193|4108
1654013730000|2022-05-31 16:15:30|4196|4195|4196|4195|4196|4195|4195|4194|10015
1654013740000|2022-05-31 16:15:40|4195|4194|4192|4191|4195|4195|4192|4191|7150
1654013750000|2022-05-31 16:15:50|4191|4190|4190|4189|4191|4190|4189|4188|7631
1654013760000|2022-05-31 16:16:00|4191|4190|4191|4190|4193|4192|4191|4190|12926
1654013770000|2022-05-31 16:16:10|4190|4191|4194|4193|4194|4193|4190|4191|12400
1654013780000|2022-05-31 16:16:20|4193|4192|4193|4192|4194|4193|4193|4192|4000
1654013790000|2022-05-31 16:16:30|4192|4191|4190|4189|4192|4191|4190|4189|3090
1654013800000|2022-05-31 16:16:40|4189|4188|4190|4189|4191|4190|4189|4188|4584
1654013810000|2022-05-31 16:16:50|4189|4188|4189|4188|4189|4188|4188|4187|4385
1654013820000|2022-05-31 16:17:00|4190|4189|4190|4189|4190|4189|4189|4188|3405
1654013830000|2022-05-31 16:17:10|4191|4190|4191|4190|4191|4190|4190|4189|2725
1654013840000|2022-05-31 16:17:20|4192|4191|4191|4190|4192|4191|4190|4189|1600
1654013850000|2022-05-31 16:17:30|4192|4191|4192|4191|4192|4191|4191|4190|500
1654013860000|2022-05-31 16:17:40|4191|4190|4191|4190|4192|4191|4191|4190|1100
1654013870000|2022-05-31 16:17:50|4190|4189|4190|4189|4190|4189|4190|4189|3403
1654013880000|2022-05-31 16:18:00|4189|4188|4188|4187|4189|4188|4188|4187|4795
1654013890000|2022-05-31 16:18:10|4187|4186|4188|4187|4188|4187|4187|4186|5500
1654013900000|2022-05-31 16:18:20|4189|4188|4189|4188|4189|4188|4189|4188|400
1654013910000|2022-05-31 16:18:30|4188|4187|4187|4186|4189|4188|4187|4186|2400
1654013920000|2022-05-31 16:18:40|4186|4185|4187|4186|4187|4186|4186|4185|3122
1654013930000|2022-05-31 16:18:50|4186|4185|4183|4182|4186|4185|4183|4182|2727
1654013940000|2022-05-31 16:19:00|||||||||890
1654013950000|2022-05-31 16:19:10|4184|4183|4187|4186|4187|4186|4184|4183|1400
1654013960000|2022-05-31 16:19:20|4188|4187|4189|4188|4189|4188|4187|4186|4695
1654013970000|2022-05-31 16:19:30|4188|4187|4189|4188|4189|4188|4188|4187|1200
1654013980000|2022-05-31 16:19:40|4188|4187|4188|4187|4188|4187|4187|4186|988
1654013990000|2022-05-31 16:19:50|4189|4188|4189|4188|4189|4188|4189|4187|200
1654014000000|2022-05-31 16:20:00|4190|4189|4190|4189|4190|4189|4189|4188|1290
1654014010000|2022-05-31 16:20:10|4189|4188|4189|4188|4189|4188|4189|4188|0
1654014020000|2022-05-31 16:20:20|4188|4187|4188|4187|4188|4187|4188|4187|600
1654014030000|2022-05-31 16:20:30|4187|4186|4187|4186|4187|4186|4186|4185|900
1654014040000|2022-05-31 16:20:40|4186|4185|4188|4187|4188|4187|4186|4185|1652
1654014050000|2022-05-31 16:20:50|4189|4188|4188|4187|4189|4188|4188|4187|294
1654014060000|2022-05-31 16:21:00|4187|4186|4183|4182|4187|4186|4182|4181|4851
1654014070000|2022-05-31 16:21:10|4184|4183|4182|4181|4184|4183|4182|4181|7400
1654014080000|2022-05-31 16:21:20|4183|4182|4183|4182|4183|4182|4181|4180|1284
1654014090000|2022-05-31 16:21:30|4182|4181|4183|4182|4183|4182|4182|4181|1594
1654014100000|2022-05-31 16:21:40|4184|4183|4183|4182|4185|4184|4183|4182|2352
1654014110000|2022-05-31 16:21:50|4184|4183|4184|4183|4184|4183|4184|4183|1300
1654014120000|2022-05-31 16:22:00|4183|4182|4185|4184|4185|4184|4183|4182|7691
1654014130000|2022-05-31 16:22:10|4184|4183|4183|4182|4184|4183|4181|4180|2821
1654014140000|2022-05-31 16:22:20|||||||||358
1654014150000|2022-05-31 16:22:30|4182|4181|4182|4181|4182|4181|4181|4180|500
1654014160000|2022-05-31 16:22:40|4183|4182|4183|4182|4183|4182|4182|4181|1200
1654014170000|2022-05-31 16:22:50|4182|4181|4181|4180|4182|4181|4181|4180|1442
1654014180000|2022-05-31 16:23:00|4182|4181|4182|4181|4183|4182|4181|4180|7356
1654014190000|2022-05-31 16:23:10|4181|4180|4180|4179|4182|4181|4180|4179|4263
1654014200000|2022-05-31 16:23:20|4181|4180|4180|4179|4181|4180|4180|4179|800
1654014210000|2022-05-31 16:23:30|4181|4180|4180|4179|4181|4180|4180|4179|300
1654014220000|2022-05-31 16:23:40|4179|4178|4178|4177|4179|4178|4178|4177|2319
1654014230000|2022-05-31 16:23:50|4177|4176|4178|4178|4179|4178|4177|4176|1920
1654014240000|2022-05-31 16:24:00|4179|4177|4178|4177|4179|4178|4178|4177|0
1654014250000|2022-05-31 16:24:10|4179|4178|4178|4177|4179|4178|4178|4177|1100
1654014260000|2022-05-31 16:24:20|4179|4178|4178|4177|4179|4178|4178|4177|900
1654014270000|2022-05-31 16:24:30|4179|4178|4179|4178|4179|4178|4179|4178|961
1654014280000|2022-05-31 16:24:40|4180|4179|4179|4178|4181|4180|4178|4177|14484
1654014290000|2022-05-31 16:24:50|4180|4179|4179|4178|4180|4179|4179|4178|700
1654014300000|2022-05-31 16:25:00|4178|4177|4178|4177|4179|4178|4178|4177|1165
1654014310000|2022-05-31 16:25:10|4179|4178|4179|4178|4179|4178|4178|4177|400
1654014320000|2022-05-31 16:25:20|4180|4179|4182|4181|4182|4181|4180|4179|1179
1654014330000|2022-05-31 16:25:30|||||||||200
1654014340000|2022-05-31 16:25:40|4183|4182|4185|4184|4185|4184|4183|4182|2826
1654014350000|2022-05-31 16:25:50|4184|4183|4186|4185|4186|4185|4184|4183|3724
1654014360000|2022-05-31 16:26:00|4185|4184|4186|4185|4186|4185|4184|4183|1400
1654014370000|2022-05-31 16:26:10|4185|4184|4185|4184|4186|4185|4184|4183|1085
1654014380000|2022-05-31 16:26:20|4184|4183|4184|4183|4185|4184|4184|4183|200
1654014390000|2022-05-31 16:26:30|4185|4184|4185|4184|4185|4184|4184|4183|1336
1654014400000|2022-05-31 16:26:40|4184|4183|4186|4185|4186|4185|4184|4183|1214
1654014410000|2022-05-31 16:26:50|4185|4184|4186|4185|4186|4185|4185|4184|600
1654014420000|2022-05-31 16:27:00|4187|4186|4186|4185|4187|4186|4185|4184|8727
1654014430000|2022-05-31 16:27:10|4185|4184|4186|4185|4186|4185|4185|4184|4446
1654014440000|2022-05-31 16:27:20|4187|4186|4186|4185|4187|4186|4186|4185|700
1654014450000|2022-05-31 16:27:30|4185|4184|4186|4185|4186|4185|4185|4184|993
1654014460000|2022-05-31 16:27:40|4187|4186|4187|4186|4187|4186|4186|4185|300
1654014470000|2022-05-31 16:27:50|4188|4187|4188|4187|4188|4187|4187|4186|2525
1654014480000|2022-05-31 16:28:00|4187|4186|4188|4187|4188|4187|4187|4186|600
1654014490000|2022-05-31 16:28:10|4187|4186|4188|4187|4188|4187|4187|4186|2134
1654014500000|2022-05-31 16:28:20|4187|4186|4188|4187|4189|4188|4187|4186|1856
1654014510000|2022-05-31 16:28:30|4187|4186|4187|4186|4187|4186|4186|4185|1750
1654014520000|2022-05-31 16:28:40|4188|4187|4187|4186|4188|4187|4187|4186|1532
1654014530000|2022-05-31 16:28:50|4186|4185|4186|4185|4187|4186|4186|4185|800
1654014540000|2022-05-31 16:29:00|4185|4184|4185|4184|4185|4184|4185|4184|300
1654014550000|2022-05-31 16:29:10|4184|4183|4185|4184|4185|4184|4184|4183|600
1654014560000|2022-05-31 16:29:20|4184|4183|4185|4184|4185|4184|4184|4183|100
1654014570000|2022-05-31 16:29:30|4184|4183|4185|4184|4185|4184|4184|4183|800
1654014590000|2022-05-31 16:29:50|||||||||627
1654014600000|2022-05-31 16:30:00|4186|4185|4184|4183|4186|4185|4184|4183|1569
1654014610000|2022-05-31 16:30:10|4185|4184|4184|4183|4185|4184|4184|4183|400
1654014620000|2022-05-31 16:30:20|4185|4184|4185|4184|4185|4184|4185|4184|600
1654014630000|2022-05-31 16:30:30|4186|4185|4187|4186|4187|4186|4186|4185|1200
1654014640000|2022-05-31 16:30:40|4188|4187|4187|4186|4188|4187|4187|4186|1000
1654014650000|2022-05-31 16:30:50|4186|4185|4186|4185|4186|4185|4186|4185|506
1654014660000|2022-05-31 16:31:00|||||||||1800
1654014670000|2022-05-31 16:31:10|4187|4186|4185|4184|4187|4186|4185|4184|1000
1654014680000|2022-05-31 16:31:20|4186|4185|4185|4184|4186|4185|4185|4184|1144
1654014690000|2022-05-31 16:31:30|4186|4185|4185|4184|4186|4185|4185|4184|300
1654014700000|2022-05-31 16:31:40|||||||||400
1654014710000|2022-05-31 16:31:50|4184|4183|4184|4183|4184|4183|4184|4183|2000
1654014720000|2022-05-31 16:32:00|4183|4182|4183|4182|4183|4182|4183|4182|600
1654014730000|2022-05-31 16:32:10|4184|4183|4184|4183|4184|4183|4184|4183|880
1654014740000|2022-05-31 16:32:20|4185|4184|4185|4184|4185|4184|4184|4183|2458
1654014750000|2022-05-31 16:32:30|||||||||200
1654014760000|2022-05-31 16:32:40|4184|4183|4185|4184|4185|4184|4184|4183|575
1654014770000|2022-05-31 16:32:50|4186|4185|4186|4185|4186|4185|4186|4185|1202
1654014780000|2022-05-31 16:33:00|||||||||1850
1654014790000|2022-05-31 16:33:10|4187|4186|4189|4188|4189|4188|4187|4186|10387
1654014800000|2022-05-31 16:33:20|4188|4187|4189|4188|4189|4188|4188|4187|1100
1654014820000|2022-05-31 16:33:40|4190|4189|4190|4189|4190|4189|4190|4189|500
1654014830000|2022-05-31 16:33:50|4191|4190|4190|4189|4191|4190|4190|4189|2500
1654014840000|2022-05-31 16:34:00|4191|4190|4191|4190|4192|4191|4191|4190|2606
1654014850000|2022-05-31 16:34:10|4190|4189|4191|4190|4191|4191|4190|4189|500
1654014860000|2022-05-31 16:34:20|4190|4189|4188|4187|4190|4189|4188|4187|1035
1654014870000|2022-05-31 16:34:30|4187|4186|4188|4187|4188|4187|4187|4186|1270
1654014880000|2022-05-31 16:34:40|4187|4186|4188|4187|4188|4187|4187|4186|525
1654014890000|2022-05-31 16:34:50|4189|4188|4188|4187|4189|4188|4188|4187|663
1654014900000|2022-05-31 16:35:00|4189|4188|4190|4189|4191|4190|4189|4188|2100
1654014910000|2022-05-31 16:35:10|4189|4188|4190|4189|4190|4189|4189|4188|3000
1654014920000|2022-05-31 16:35:20|4191|4190|4190|4189|4191|4190|4190|4189|4900
1654014930000|2022-05-31 16:35:30|4191|4190|4190|4189|4193|4192|4190|4189|1858
1654014940000|2022-05-31 16:35:40|4189|4188|4190|4189|4190|4189|4189|4188|2452
1654014950000|2022-05-31 16:35:50|4191|4190|4190|4189|4191|4190|4190|4189|1651
1654014960000|2022-05-31 16:36:00|4191|4190|4190|4189|4191|4190|4190|4189|1123
1654014970000|2022-05-31 16:36:10|4191|4190|4189|4188|4191|4190|4189|4188|540
1654014990000|2022-05-31 16:36:30|4188|4187|4188|4187|4188|4187|4188|4187|1349
1654015010000|2022-05-31 16:36:50|||||||||100
1654015020000|2022-05-31 16:37:00|4187|4186|4187|4186|4187|4186|4186|4185|3489
1654015050000|2022-05-31 16:37:30|4188|4187|4188|4187|4188|4187|4188|4187|915
1654015060000|2022-05-31 16:37:40|4189|4188|4189|4188|4189|4188|4189|4188|730
1654015070000|2022-05-31 16:37:50|4188|4187|4189|4188|4189|4188|4188|4187|900
1654015080000|2022-05-31 16:38:00|4190|4189|4192|4191|4192|4191|4190|4189|2088
1654015090000|2022-05-31 16:38:10|4193|4192|4194|4193|4194|4193|4192|4191|3200
1654015100000|2022-05-31 16:38:20|4195|4194|4196|4195|4196|4195|4194|4193|3511
1654015110000|2022-05-31 16:38:30|4195|4194|4196|4195|4196|4195|4195|4194|1900
1654015120000|2022-05-31 16:38:40|||||||||600
1654015130000|2022-05-31 16:38:50|4197|4196|4198|4197|4198|4197|4197|4196|3706
1654015140000|2022-05-31 16:39:00|4197|4196|4196|4195|4198|4197|4196|4195|4578
1654015150000|2022-05-31 16:39:10|4195|4194|4195|4194|4196|4195|4195|4194|1672
1654015160000|2022-05-31 16:39:20|4196|4195|4196|4195|4197|4196|4196|4195|2770
1654015170000|2022-05-31 16:39:30|4197|4196|4198|4197|4198|4197|4197|4196|500
1654015180000|2022-05-31 16:39:40|4199|4198|4199|4198|4199|4198|4199|4198|650
1654015190000|2022-05-31 16:39:50|4198|4197|4199|4198|4199|4198|4198|4197|1800
1654015200000|2022-05-31 16:40:00|4200|4199|4200|4199|4200|4199|4199|4199|13300
1654015210000|2022-05-31 16:40:10|4199|4198|4199|4198|4200|4199|4198|4197|3609
1654015220000|2022-05-31 16:40:20|||||||||680
1654015230000|2022-05-31 16:40:30|4200|4199|4200|4199|4200|4199|4199|4198|3966
1654015240000|2022-05-31 16:40:40|4199|4198|4199|4198|4200|4199|4199|4198|1200
1654015250000|2022-05-31 16:40:50|4200|4199|4200|4199|4200|4199|4199|4198|2500
1654015260000|2022-05-31 16:41:00|4199|4198|4199|4198|4199|4198|4199|4198|977
1654015270000|2022-05-31 16:41:10|||||||||550
1654015280000|2022-05-31 16:41:20|4200|4199|4200|4199|4200|4199|4200|4199|600
1654015290000|2022-05-31 16:41:30|4201|4200|4200|4199|4201|4200|4200|4199|10005
1654015300000|2022-05-31 16:41:40|||||||||800
1654015310000|2022-05-31 16:41:50|4201|4200|4201|4200|4201|4200|4200|4199|2101
1654015320000|2022-05-31 16:42:00|4200|4199|4200|4199|4200|4199|4200|4199|300
1654015330000|2022-05-31 16:42:10|4199|4198|4199|4198|4199|4198|4199|4198|1459
1654015340000|2022-05-31 16:42:20|4200|4199|4199|4198|4200|4199|4198|4197|3578
1654015350000|2022-05-31 16:42:30|4198|4197|4196|4195|4198|4197|4196|4195|1542
1654015360000|2022-05-31 16:42:40|4197|4196|4196|4195|4197|4196|4196|4195|1338
1654015370000|2022-05-31 16:42:50|4197|4196|4195|4194|4197|4196|4194|4193|1200
1654015380000|2022-05-31 16:43:00|4194|4193|4194|4193|4195|4194|4194|4193|3600
1654015390000|2022-05-31 16:43:10|4193|4192|4194|4193|4194|4193|4193|4192|3100
1654015410000|2022-05-31 16:43:30|4195|4194|4197|4196|4197|4196|4195|4194|1810
1654015430000|2022-05-31 16:43:50|4198|4197|4198|4197|4199|4198|4198|4197|444
1654015440000|2022-05-31 16:44:00|4197|4196|4200|4199|4200|4199|4197|4196|5320
1654015450000|2022-05-31 16:44:10|4199|4198|4199|4198|4199|4198|4199|4198|480
1654015460000|2022-05-31 16:44:20|4198|4197|4198|4197|4198|4197|4197|4196|6350
1654015470000|2022-05-31 16:44:30|4199|4198|4198|4197|4199|4198|4198|4197|2200
1654015480000|2022-05-31 16:44:40|4197|4196|4198|4197|4198|4197|4197|4196|900
1654015490000|2022-05-31 16:44:50|||||||||225
1654015500000|2022-05-31 16:45:00|4199|4198|4200|4199|4200|4199|4199|4198|884
1654015510000|2022-05-31 16:45:10|4201|4200|4201|4200|4201|4200|4201|4200|200
1654015520000|2022-05-31 16:45:20|4202|4201|4202|4201|4202|4201|4202|4201|600
1654015530000|2022-05-31 16:45:30|4201|4200|4201|4200|4201|4200|4201|4200|500
1654015540000|2022-05-31 16:45:40|||||||||200
1654015550000|2022-05-31 16:45:50|4200|4199|4199|4198|4200|4199|4199|4198|1525
1654015560000|2022-05-31 16:46:00|4198|4197|4198|4197|4199|4198|4197|4196|7896
1654015570000|2022-05-31 16:46:10|4199|4198|4199|4198|4199|4198|4198|4197|1500
1654015580000|2022-05-31 16:46:20|4198|4197|4199|4198|4199|4198|4198|4197|600
1654015590000|2022-05-31 16:46:30|4198|4197|4199|4198|4199|4198|4198|4197|2815
1654015600000|2022-05-31 16:46:40|4198|4197|4193|4192|4198|4197|4193|4192|6640
1654015610000|2022-05-31 16:46:50|4194|4193|4193|4192|4194|4193|4193|4192|2100
1654015620000|2022-05-31 16:47:00|4192|4191|4193|4192|4193|4192|4192|4191|3075
1654015630000|2022-05-31 16:47:10|4192|4191|4192|4191|4193|4192|4192|4191|2850
1654015640000|2022-05-31 16:47:20|4193|4192|4192|4191|4193|4192|4192|4191|1183
1654015650000|2022-05-31 16:47:30|4193|4192|4192|4191|4193|4192|4192|4191|300
1654015660000|2022-05-31 16:47:40|4193|4192|4193|4192|4193|4192|4193|4192|100
1654015670000|2022-05-31 16:47:50|4192|4191|4193|4192|4193|4192|4192|4191|600
1654015680000|2022-05-31 16:48:00|||||||||100
1654015690000|2022-05-31 16:48:10|4192|4191|4193|4192|4193|4192|4192|4191|600
1654015700000|2022-05-31 16:48:20|4192|4191|4193|4192|4193|4192|4192|4191|100
1654015710000|2022-05-31 16:48:30|4194|4193|4194|4193|4194|4193|4194|4193|910
1654015720000|2022-05-31 16:48:40|4193|4192|4195|4194|4195|4194|4193|4192|798
1654015730000|2022-05-31 16:48:50|||||||||400
1654015740000|2022-05-31 16:49:00|4194|4193|4194|4193|4194|4193|4194|4193|304
1654015750000|2022-05-31 16:49:10|4195|4194|4195|4194|4196|4195|4195|4194|1465
1654015760000|2022-05-31 16:49:20|4194|4193|4194|4193|4195|4194|4194|4193|925
1654015770000|2022-05-31 16:49:30|4193|4192|4193|4192|4193|4192|4193|4192|1514
1654015780000|2022-05-31 16:49:40|4194|4193|4193|4192|4194|4193|4193|4192|2300
1654015790000|2022-05-31 16:49:50|4194|4193|4195|4194|4195|4194|4194|4193|400
1654015810000|2022-05-31 16:50:10|4196|4195|4196|4195|4196|4195|4195|4194|850
1654015820000|2022-05-31 16:50:20|4195|4194|4195|4194|4195|4194|4195|4194|2052
1654015830000|2022-05-31 16:50:30|||||||||200
1654015840000|2022-05-31 16:50:40|4196|4195|4198|4197|4198|4197|4195|4194|271
1654015850000|2022-05-31 16:50:50|4197|4196|4197|4196|4197|4196|4197|4196|200
1654015860000|2022-05-31 16:51:00|4198|4197|4199|4198|4199|4198|4198|4197|1354
1654015870000|2022-05-31 16:51:10|4200|4199|4199|4198|4200|4199|4199|4198|1200
1654015880000|2022-05-31 16:51:20|4200|4199|4200|4199|4200|4199|4199|4198|1702
1654015890000|2022-05-31 16:51:30|4201|4200|4201|4200|4201|4200|4201|4200|250
1654015900000|2022-05-31 16:51:40|4200|4199|4200|4199|4201|4200|4200|4199|2050
1654015910000|2022-05-31 16:51:50|4199|4198|4198|4197|4199|4198|4197|4196|2026
1654015920000|2022-05-31 16:52:00|4197|4196|4196|4195|4197|4196|4195|4194|1300
1654015930000|2022-05-31 16:52:10|4197|4196|4197|4196|4197|4196|4196|4195|700
1654015940000|2022-05-31 16:52:20|4196|4195|4195|4194|4197|4196|4195|4194|500
1654015950000|2022-05-31 16:52:30|4196|4195|4196|4195|4196|4195|4196|4195|1271
1654015960000|2022-05-31 16:52:40|4197|4196|4197|4196|4197|4196|4197|4196|343
1654015970000|2022-05-31 16:52:50|4196|4195|4196|4195|4196|4195|4195|4194|492
1654015980000|2022-05-31 16:53:00|4195|4194|4194|4193|4195|4194|4193|4192|1774
1654015990000|2022-05-31 16:53:10|4193|4192|4193|4192|4193|4192|4192|4191|1200
1654016000000|2022-05-31 16:53:20|4192|4191|4192|4191|4192|4191|4191|4190|1900
1654016010000|2022-05-31 16:53:30|4193|4192|4193|4192|4193|4192|4193|4192|739
1654016020000|2022-05-31 16:53:40|4192|4191|4191|4190|4192|4191|4191|4190|200
1654016030000|2022-05-31 16:53:50|4192|4191|4193|4192|4193|4192|4192|4191|800
1654016040000|2022-05-31 16:54:00|4192|4191|4193|4192|4194|4193|4192|4191|842
1654016050000|2022-05-31 16:54:10|4194|4193|4195|4194|4195|4194|4194|4193|800
1654016060000|2022-05-31 16:54:20|||||||||267
1654016080000|2022-05-31 16:54:40|||||||||400
1654016090000|2022-05-31 16:54:50|||||||||500
1654016110000|2022-05-31 16:55:10|||||||||682
1654016120000|2022-05-31 16:55:20|||||||||594
1654016140000|2022-05-31 16:55:40|4194|4193|4195|4194|4195|4194|4194|4193|1140
1654016150000|2022-05-31 16:55:50|4194|4193|4195|4194|4195|4194|4194|4193|181
1654016160000|2022-05-31 16:56:00|4196|4195|4196|4195|4196|4195|4196|4195|1273
1654016170000|2022-05-31 16:56:10|4197|4196|4196|4195|4197|4196|4196|4195|5490
1654016180000|2022-05-31 16:56:20|4195|4194|4196|4195|4196|4195|4195|4194|800
1654016190000|2022-05-31 16:56:30|4195|4194|4198|4197|4199|4198|4195|4194|5150
1654016200000|2022-05-31 16:56:40|4197|4196|4196|4195|4198|4197|4196|4195|8577
1654016210000|2022-05-31 16:56:50|4197|4196|4197|4196|4198|4197|4196|4195|6410
1654016220000|2022-05-31 16:57:00|4196|4195|4194|4193|4197|4196|4194|4193|3173
1654016230000|2022-05-31 16:57:10|4193|4192|4193|4192|4193|4192|4193|4192|1000
1654016240000|2022-05-31 16:57:20|4192|4191|4192|4191|4193|4192|4192|4191|700
1654016260000|2022-05-31 16:57:40|4193|4192|4192|4191|4193|4192|4192|4191|2300
1654016270000|2022-05-31 16:57:50|4193|4192|4192|4191|4193|4192|4192|4191|100
1654016280000|2022-05-31 16:58:00|4193|4192|4194|4193|4194|4193|4193|4192|200
1654016290000|2022-05-31 16:58:10|4195|4194|4195|4194|4195|4194|4194|4193|1750
1654016300000|2022-05-31 16:58:20|4194|4193|4196|4195|4196|4195|4194|4193|2700
1654016310000|2022-05-31 16:58:30|||||||||300
1654016320000|2022-05-31 16:58:40|4195|4194|4197|4196|4197|4196|4195|4194|1900
1654016340000|2022-05-31 16:59:00|4196|4195|4193|4192|4196|4195|4193|4192|2335
1654016350000|2022-05-31 16:59:10|4194|4193|4193|4192|4194|4193|4193|4192|2500
1654016360000|2022-05-31 16:59:20|4194|4193|4194|4193|4195|4194|4194|4193|2221
1654016370000|2022-05-31 16:59:30|4195|4194|4193|4192|4195|4194|4193|4192|1918
1654016380000|2022-05-31 16:59:40|4192|4191|4192|4191|4193|4192|4192|4191|2204
1654016390000|2022-05-31 16:59:50|4191|4190|4192|4191|4192|4191|4191|4190|800
1654016400000|2022-05-31 17:00:00|4191|4190|4191|4190|4191|4190|4190|4189|2095
1654016410000|2022-05-31 17:00:10|4192|4191|4191|4190|4192|4191|4191|4190|600
1654016420000|2022-05-31 17:00:20|4192|4191|4192|4191|4193|4192|4192|4191|1473
1654016430000|2022-05-31 17:00:30|4193|4192|4191|4190|4193|4192|4191|4190|1200
1654016440000|2022-05-31 17:00:40|4192|4191|4191|4191|4192|4191|4191|4190|500
1654016450000|2022-05-31 17:00:50|4192|4190|4192|4191|4192|4191|4192|4190|100
1654016460000|2022-05-31 17:01:00|4191|4190|4189|4188|4191|4190|4189|4188|3929
1654016470000|2022-05-31 17:01:10|||||||||600
1654016480000|2022-05-31 17:01:20|4190|4189|4189|4188|4190|4189|4189|4188|1015
1654016490000|2022-05-31 17:01:30|4188|4187|4187|4186|4188|4187|4187|4186|7953
1654016500000|2022-05-31 17:01:40|4188|4187|4188|4187|4188|4187|4187|4186|4550
1654016510000|2022-05-31 17:01:50|4187|4186|4188|4187|4189|4188|4187|4186|3751
1654016520000|2022-05-31 17:02:00|4187|4186|4186|4185|4187|4186|4186|4185|5282
1654016530000|2022-05-31 17:02:10|4187|4186|4186|4185|4187|4186|4186|4185|1104
1654016540000|2022-05-31 17:02:20|4185|4184|4187|4186|4187|4186|4185|4184|1328
1654016550000|2022-05-31 17:02:30|4186|4185|4186|4185|4187|4186|4186|4185|900
1654016560000|2022-05-31 17:02:40|4187|4186|4186|4185|4187|4186|4186|4185|900
1654016570000|2022-05-31 17:02:50|4185|4184|4185|4184|4185|4184|4184|4183|1100
1654016580000|2022-05-31 17:03:00|4184|4183|4182|4181|4184|4183|4182|4181|2259
1654016590000|2022-05-31 17:03:10|4181|4180|4181|4180|4181|4180|4180|4179|5280
1654016600000|2022-05-31 17:03:20|4182|4181|4181|4180|4182|4181|4181|4180|2565
1654016610000|2022-05-31 17:03:30|4182|4181|4182|4181|4182|4181|4182|4181|0
1654016620000|2022-05-31 17:03:40|4181|4180|4182|4181|4182|4181|4181|4180|200
1654016630000|2022-05-31 17:03:50|4181|4180|4181|4180|4182|4181|4180|4179|4738
1654016640000|2022-05-31 17:04:00|4182|4181|4183|4182|4183|4182|4181|4180|947
1654016650000|2022-05-31 17:04:10|4184|4183|4184|4183|4184|4183|4184|4183|300
1654016660000|2022-05-31 17:04:20|4183|4182|4184|4183|4184|4183|4183|4182|1192
1654016670000|2022-05-31 17:04:30|4185|4184|4185|4184|4185|4184|4185|4184|1923
1654016680000|2022-05-31 17:04:40|||||||||765
1654016690000|2022-05-31 17:04:50|4184|4183|4184|4183|4184|4183|4184|4183|800
1654016700000|2022-05-31 17:05:00|4185|4184|4186|4185|4186|4185|4184|4183|2022
1654016710000|2022-05-31 17:05:10|4187|4186|4187|4186|4187|4186|4186|4185|1800
1654016720000|2022-05-31 17:05:20|4186|4185|4187|4186|4187|4186|4186|4185|2524
1654016730000|2022-05-31 17:05:30|4186|4185|4187|4186|4187|4186|4186|4185|618
1654016750000|2022-05-31 17:05:50|4188|4187|4188|4187|4188|4187|4188|4187|783
1654016760000|2022-05-31 17:06:00|4189|4188|4188|4187|4189|4188|4188|4187|1400
1654016770000|2022-05-31 17:06:10|4189|4188|4188|4187|4189|4188|4188|4187|275
1654016780000|2022-05-31 17:06:20|4189|4188|4190|4189|4191|4190|4189|4188|700
1654016790000|2022-05-31 17:06:30|4191|4190|4192|4191|4192|4191|4191|4190|1810
1654016800000|2022-05-31 17:06:40|4191|4190|4192|4191|4192|4191|4191|4190|900
1654016810000|2022-05-31 17:06:50|||||||||200
1654016820000|2022-05-31 17:07:00|4191|4190|4190|4189|4192|4191|4190|4189|1372
1654016830000|2022-05-31 17:07:10|4191|4190|4190|4189|4191|4190|4190|4189|300
1654016840000|2022-05-31 17:07:20|4189|4188|4190|4189|4190|4189|4189|4188|200
1654016850000|2022-05-31 17:07:30|4191|4190|4193|4192|4193|4192|4191|4190|3590
1654016860000|2022-05-31 17:07:40|4194|4193|4195|4194|4195|4194|4194|4193|2948
1654016870000|2022-05-31 17:07:50|4194|4193|4194|4193|4195|4194|4193|4192|1100
1654016880000|2022-05-31 17:08:00|4195|4194|4197|4196|4197|4196|4195|4194|499
1654016890000|2022-05-31 17:08:10|4196|4195|4197|4196|4197|4196|4196|4195|1500
1654016900000|2022-05-31 17:08:20|4198|4197|4199|4198|4199|4198|4198|4197|1250
1654016910000|2022-05-31 17:08:30|||||||||1188
1654016920000|2022-05-31 17:08:40|||||||||300
1654016930000|2022-05-31 17:08:50|||||||||900
1654016940000|2022-05-31 17:09:00|4200|4199|4200|4199|4200|4199|4199|4198|6796
1654016960000|2022-05-31 17:09:20|4199|4198|4199|4198|4199|4198|4199|4198|1409
1654016970000|2022-05-31 17:09:30|4200|4199|4199|4198|4200|4199|4198|4197|3914
1654016980000|2022-05-31 17:09:40|4198|4197|4198|4197|4198|4197|4198|4197|600
1654016990000|2022-05-31 17:09:50|4197|4196|4198|4197|4198|4197|4197|4196|1352
1654017000000|2022-05-31 17:10:00|4197|4196|4193|4192|4197|4196|4193|4192|2800
1654017010000|2022-05-31 17:10:10|4194|4193|4192|4191|4194|4193|4192|4191|1300
1654017020000|2022-05-31 17:10:20|4191|4190|4192|4191|4192|4191|4191|4190|700
1654017030000|2022-05-31 17:10:30|4191|4190|4191|4190|4191|4190|4191|4190|1200
1654017040000|2022-05-31 17:10:40|4190|4189|4189|4188|4190|4189|4189|4188|1100
1654017050000|2022-05-31 17:10:50|4190|4189|4188|4187|4190|4189|4188|4187|2300
1654017060000|2022-05-31 17:11:00|4187|4186|4187|4186|4187|4186|4186|4185|3010
1654017070000|2022-05-31 17:11:10|4188|4187|4189|4188|4189|4188|4188|4187|1000
1654017080000|2022-05-31 17:11:20|4188|4187|4189|4188|4189|4188|4188|4187|200
1654017090000|2022-05-31 17:11:30|4190|4189|4189|4188|4190|4189|4189|4188|1642
1654017100000|2022-05-31 17:11:40|4190|4189|4190|4189|4190|4189|4189|4188|400
1654017110000|2022-05-31 17:11:50|4189|4188|4189|4188|4189|4188|4189|4188|0
1654017120000|2022-05-31 17:12:00|4190|4189|4191|4190|4192|4191|4190|4189|4983
1654017130000|2022-05-31 17:12:10|4190|4189|4191|4190|4191|4190|4190|4189|1528
1654017140000|2022-05-31 17:12:20|4192|4191|4189|4188|4192|4191|4189|4188|5604
1654017150000|2022-05-31 17:12:30|4188|4187|4188|4187|4188|4187|4186|4185|2434
1654017160000|2022-05-31 17:12:40|4187|4186|4187|4186|4187|4186|4186|4185|1916
1654017170000|2022-05-31 17:12:50|||||||||900
1654017180000|2022-05-31 17:13:00|4186|4185|4186|4185|4186|4185|4186|4185|100
1654017190000|2022-05-31 17:13:10|4185|4184|4186|4185|4186|4185|4184|4183|11140
1654017200000|2022-05-31 17:13:20|4185|4184|4186|4185|4186|4185|4185|4184|500
1654017210000|2022-05-31 17:13:30|4185|4184|4185|4184|4186|4185|4185|4184|405
1654017220000|2022-05-31 17:13:40|4186|4185|4186|4185|4186|4185|4186|4185|500
1654017230000|2022-05-31 17:13:50|4187|4186|4187|4186|4187|4186|4187|4186|400
1654017250000|2022-05-31 17:14:10|4188|4187|4187|4186|4188|4187|4187|4186|1978
1654017260000|2022-05-31 17:14:20|4186|4185|4186|4185|4186|4185|4185|4184|1664
1654017270000|2022-05-31 17:14:30|4185|4184|4186|4185|4186|4185|4185|4184|425
1654017290000|2022-05-31 17:14:50|4185|4184|4185|4184|4185|4184|4184|4183|313
1654017300000|2022-05-31 17:15:00|4184|4183|4184|4183|4184|4183|4184|4183|100
1654017310000|2022-05-31 17:15:10|4185|4184|4185|4184|4185|4184|4185|4184|1600
1654017320000|2022-05-31 17:15:20|4184|4183|4186|4185|4186|4185|4184|4183|2010
1654017330000|2022-05-31 17:15:30|4185|4184|4185|4184|4185|4184|4185|4184|0
1654017340000|2022-05-31 17:15:40|||||||||100
1654017350000|2022-05-31 17:15:50|4184|4183|4183|4182|4184|4183|4183|4182|502
1654017360000|2022-05-31 17:16:00|4182|4181|4181|4180|4183|4182|4181|4180|1735
1654017370000|2022-05-31 17:16:10|4180|4179|4180|4179|4180|4179|4180|4179|3725
1654017380000|2022-05-31 17:16:20|4179|4178|4178|4177|4179|4178|4178|4177|1900
1654017390000|2022-05-31 17:16:30|4177|4176|4176|4175|4177|4176|4176|4175|1400
1654017400000|2022-05-31 17:16:40||4176||4175||4176||4175|7199
1654017410000|2022-05-31 17:16:50|||||||||2254
1654017420000|2022-05-31 17:17:00|4177|4176|4176|4175|4177|4176|4176|4175|22110
1654017430000|2022-05-31 17:17:10|4175|4174|4174|4173|4175|4174|4173|4172|2503
1654017440000|2022-05-31 17:17:20|4175|4174|4173|4172|4175|4174|4173|4172|3030
1654017450000|2022-05-31 17:17:30|4172|4171|4171|4170|4172|4171|4171|4170|2300
1654017460000|2022-05-31 17:17:40|4172|4171|4171|4170|4172|4171|4170|4169|1000
1654017470000|2022-05-31 17:17:50|4170|4169|4170|4169|4170|4169|4170|4169|0
1654017480000|2022-05-31 17:18:00|4169|4168|4170|4169|4171|4170|4168|4167|5536
1654017490000|2022-05-31 17:18:10|4169|4168|4170|4169|4170|4169|4169|4168|1000
1654017500000|2022-05-31 17:18:20|4169|4168|4170|4169|4170|4169|4169|4168|542
1654017520000|2022-05-31 17:18:40|4169|4168|4169|4168|4169|4168|4169|4168|500
1654017530000|2022-05-31 17:18:50|4170|4169|4170|4169|4170|4169|4170|4169|4446
1654017540000|2022-05-31 17:19:00|4169|4168|4169|4168|4169|4168|4169|4168|3700
1654017550000|2022-05-31 17:19:10|4168|4167|4169|4168|4169|4168|4168|4167|2451
1654017560000|2022-05-31 17:19:20|4170|4169|4170|4169|4171|4170|4170|4169|3600
1654017570000|2022-05-31 17:19:30|||||||||300
1654017580000|2022-05-31 17:19:40|4171|4170|4170|4169|4171|4170|4170|4169|1551
1654017590000|2022-05-31 17:19:50|||||||||3577
1654017600000|2022-05-31 17:20:00|4171|4170|4171|4170|4171|4170|4171|4170|4172
1654017610000|2022-05-31 17:20:10|4170|4169|4169|4168|4170|4169|4169|4168|1231
1654017620000|2022-05-31 17:20:20|4170|4169|4169|4168|4170|4169|4169|4168|1150
1654017630000|2022-05-31 17:20:30|4168|4167|4168|4167|4169|4168|4167|4166|4997
1654017640000|2022-05-31 17:20:40|4167|4166|4167|4166|4167|4166|4167|4166|1777
1654017650000|2022-05-31 17:20:50|4168|4167|4169|4168|4169|4168|4168|4167|1364
1654017660000|2022-05-31 17:21:00|4168|4167|4168|4167|4169|4168|4168|4167|0
1654017680000|2022-05-31 17:21:20|4169|4168|4169|4168|4169|4168|4169|4168|900
1654017690000|2022-05-31 17:21:30|4170|4169|4170|4169|4170|4169|4170|4169|750
1654017700000|2022-05-31 17:21:40|4169|4168|4170|4169|4170|4169|4169|4168|879
1654017710000|2022-05-31 17:21:50|4169|4168|4169|4168|4169|4168|4168|4167|2500
1654017720000|2022-05-31 17:22:00|||||||||100
1654017740000|2022-05-31 17:22:20|4168|4167|4168|4167|4168|4167|4166|4165|2676
1654017750000|2022-05-31 17:22:30|4167|4166|4167|4166|4168|4167|4167|4166|311
1654017760000|2022-05-31 17:22:40|4166|4165|4165|4164|4166|4165|4164|4163|1545
1654017770000|2022-05-31 17:22:50|4164|4163|4165|4164|4165|4164|4164|4163|1900
1654017790000|2022-05-31 17:23:10|4166|4165|4166|4165|4166|4165|4166|4165|3230
1654017800000|2022-05-31 17:23:20|4167|4166|4169|4168|4169|4168|4167|4166|3356
1654017810000|2022-05-31 17:23:30|4168|4167|4168|4167|4168|4167|4168|4167|729
1654017820000|2022-05-31 17:23:40|4167|4166|4167|4166|4168|4167|4167|4166|850
1654017830000|2022-05-31 17:23:50|4166|4165|4167|4166|4167|4166|4166|4165|600
1654017840000|2022-05-31 17:24:00|4166|4165|4167|4166|4167|4166|4166|4165|100
1654017850000|2022-05-31 17:24:10|4168|4167|4167|4166|4168|4167|4167|4166|100
1654017860000|2022-05-31 17:24:20|||||||||204
1654017880000|2022-05-31 17:24:40|4168|4167|4168|4167|4168|4167|4168|4167|200
1654017900000|2022-05-31 17:25:00|4167|4166|4168|4167|4168|4167|4167|4166|2105
1654017910000|2022-05-31 17:25:10|4169|4168|4169|4168|4169|4168|4168|4167|2788
1654017920000|2022-05-31 17:25:20|4170|4169|4170|4169|4170|4169|4170|4169|400
1654017930000|2022-05-31 17:25:30|4171|4170|4172|4171|4173|4172|4171|4170|500
1654017940000|2022-05-31 17:25:40|4171|4170|4172|4171|4172|4171|4171|4170|3263
1654017950000|2022-05-31 17:25:50|4173|4172|4173|4172|4174|4173|4173|4172|550
1654017960000|2022-05-31 17:26:00|4174|4173|4175|4174|4175|4174|4174|4173|300
1654017970000|2022-05-31 17:26:10|4174|4173|4175|4174|4175|4174|4174|4173|1200
1654017980000|2022-05-31 17:26:20|4174|4173|4173|4172|4175|4174|4173|4172|900
1654017990000|2022-05-31 17:26:30|||||||||200
1654018000000|2022-05-31 17:26:40|||||||||100
1654018010000|2022-05-31 17:26:50|||||||||602
1654018020000|2022-05-31 17:27:00|4172|4171|4172|4171|4172|4171|4172|4171|1655
1654018040000|2022-05-31 17:27:20|4173|4172|4173|4172|4173|4172|4173|4172|703
1654018050000|2022-05-31 17:27:30|4174|4173|4173|4173|4174|4173|4173|4172|706
1654018060000|2022-05-31 17:27:40||4172||4172||4172||4172|143
1654018070000|2022-05-31 17:27:50|4174|4173|4173|4172|4174|4173|4172|4171|2021
1654018080000|2022-05-31 17:28:00|4172|4171|4172|4171|4172|4171|4170|4169|810
1654018090000|2022-05-31 17:28:10|4171|4170|4170|4169|4171|4170|4170|4169|1600
1654018100000|2022-05-31 17:28:20|4169|4168|4169|4168|4169|4168|4169|4168|2224
1654018110000|2022-05-31 17:28:30|4168|4167|4168|4167|4168|4167|4167|4166|1200
1654018120000|2022-05-31 17:28:40|4167|4166|4167|4166|4167|4166|4167|4166|200
1654018130000|2022-05-31 17:28:50|4166|4165|4165|4164|4166|4165|4165|4164|801
1654018140000|2022-05-31 17:29:00|4164|4163|4165|4164|4165|4164|4164|4163|500
1654018150000|2022-05-31 17:29:10|4164|4163|4165|4164|4165|4164|4164|4163|1900
1654018160000|2022-05-31 17:29:20|4166|4165|4166|4165|4166|4165|4166|4165|100
1654018170000|2022-05-31 17:29:30|4167|4166|4169|4168|4169|4168|4166|4165|565
1654018180000|2022-05-31 17:29:40|4170|4169|4170|4169|4170|4169|4169|4168|1000
1654018190000|2022-05-31 17:29:50|4171|4170|4170|4169|4171|4170|4170|4169|1976
1654018200000|2022-05-31 17:30:00|4169|4168|4170|4169|4170|4169|4168|4167|866
1654018210000|2022-05-31 17:30:10|4171|4170|4170|4169|4171|4170|4170|4169|200
1654018220000|2022-05-31 17:30:20|||||||||3013
1654018230000|2022-05-31 17:30:30|4169|4168|4169|4168|4169|4168|4169|4168|1300
1654018240000|2022-05-31 17:30:40|4170|4169|4170|4169|4170|4169|4170|4169|700
1654018250000|2022-05-31 17:30:50|||||||||100
1654018260000|2022-05-31 17:31:00|4169|4168|4169|4168|4170|4169|4168|4167|3168
1654018270000|2022-05-31 17:31:10|4168|4167|4169|4168|4169|4168|4167|4166|3363
1654018280000|2022-05-31 17:31:20|4168|4167|4169|4168|4169|4168|4168|4167|100
1654018320000|2022-05-31 17:32:00|4170|4169|4170|4169|4170|4169|4169|4168|1000
1654018340000|2022-05-31 17:32:20|4169|4168|4170|4169|4170|4169|4169|4168|100
1654018360000|2022-05-31 17:32:40|4171|4170|4171|4170|4171|4170|4171|4170|505
1654018370000|2022-05-31 17:32:50|4170|4169|4170|4169|4170|4169|4170|4169|100
1654018380000|2022-05-31 17:33:00|4171|4170|4173|4172|4173|4172|4171|4170|7434
1654018390000|2022-05-31 17:33:10|4174|4173|4174|4173|4176|4175|4173|4172|8440
1654018400000|2022-05-31 17:33:20|||||||||100
1654018410000|2022-05-31 17:33:30|4175|4174|4175|4174|4175|4174|4174|4174|2124
1654018420000|2022-05-31 17:33:40|4174||4175||4175||4174||500
1654018430000|2022-05-31 17:33:50|4176|4175|4175|4174|4176|4175|4173|4172|2007
1654018440000|2022-05-31 17:34:00|4176|4175|4176|4175|4177|4176|4176|4175|1400
1654018450000|2022-05-31 17:34:10|||||||||300
1654018460000|2022-05-31 17:34:20|4175|4174|4175|4174|4175|4174|4175|4174|700
1654018470000|2022-05-31 17:34:30|4176|4175|4176|4175|4176|4175|4176|4175|750
1654018480000|2022-05-31 17:34:40|4177|4176|4179|4178|4179|4178|4177|4176|762
1654018490000|2022-05-31 17:34:50|4180|4179|4180|4179|4181|4180|4180|4179|6636
1654018500000|2022-05-31 17:35:00|4179|4178|4180|4179|4180|4179|4179|4178|800
1654018510000|2022-05-31 17:35:10|4181|4180|4181|4180|4181|4180|4181|4180|1200
1654018520000|2022-05-31 17:35:20|4180|4179|4180|4179|4180|4179|4179|4178|939
1654018530000|2022-05-31 17:35:30|4179|4178|4180|4179|4180|4179|4179|4178|357
1654018540000|2022-05-31 17:35:40|4181|4180|4180|4179|4181|4180|4180|4179|905
1654018550000|2022-05-31 17:35:50|4181|4180|4181|4180|4182|4181|4181|4180|885
1654018560000|2022-05-31 17:36:00|4182|4181|4181|4180|4182|4181|4180|4179|2308
1654018570000|2022-05-31 17:36:10|4182|4181|4180|4179|4182|4181|4180|4179|1033
1654018580000|2022-05-31 17:36:20|||||||||450
1654018590000|2022-05-31 17:36:30|4181|4180|4181|4180|4181|4180|4180|4179|1500
1654018600000|2022-05-31 17:36:40|4182|4181|4181|4180|4182|4181|4181|4180|2000
1654018610000|2022-05-31 17:36:50|4182|4181|4182|4181|4182|4181|4182|4181|800
1654018620000|2022-05-31 17:37:00|4183|4182|4182|4181|4183|4182|4182|4181|400
1654018630000|2022-05-31 17:37:10|4181|4180|4179|4178|4181|4180|4179|4178|3586
1654018640000|2022-05-31 17:37:20|4180|4179|4179|4178|4180|4179|4179|4178|1856
1654018650000|2022-05-31 17:37:30|4178|4177|4179|4178|4179|4178|4178|4177|2811
1654018660000|2022-05-31 17:37:40|4180|4179|4178|4177|4180|4179|4178|4177|800
1654018670000|2022-05-31 17:37:50|4177|4176|4176|4175|4177|4176|4175|4174|2200
1654018680000|2022-05-31 17:38:00|4175|4174|4173|4172|4175|4174|4173|4172|585
1654018690000|2022-05-31 17:38:10|4172|4171|4171|4170|4173|4172|4171|4170|7716
1654018700000|2022-05-31 17:38:20|4170|4169|4171|4170|4173|4172|4170|4169|8159
1654018710000|2022-05-31 17:38:30|4172|4171|4174|4173|4174|4173|4172|4171|700
1654018720000|2022-05-31 17:38:40|4173|4172|4174|4173|4174|4173|4173|4172|3000
1654018730000|2022-05-31 17:38:50|4175|4174|4176|4175|4176|4175|4174|4173|3510
1654018740000|2022-05-31 17:39:00|4175|4174|4175|4174|4175|4174|4174|4173|4745
1654018750000|2022-05-31 17:39:10|4176|4175|4177|4176|4178|4177|4176|4175|500
1654018760000|2022-05-31 17:39:20|4176|4175|4179|4178|4179|4178|4176|4175|2320
1654018770000|2022-05-31 17:39:30|4180|4179|4181|4180|4181|4180|4180|4179|4600
1654018780000|2022-05-31 17:39:40|4182|4181|4184|4183|4184|4183|4182|4181|2197
1654018790000|2022-05-31 17:39:50|4183|4182|4184|4183|4184|4183|4183|4182|1500
1654018800000|2022-05-31 17:40:00|4185|4184|4184|4183|4185|4184|4183|4182|2188
1654018810000|2022-05-31 17:40:10|4185|4184|4183|4182|4186|4185|4183|4182|9428
1654018820000|2022-05-31 17:40:20|4184|4183|4183|4182|4184|4183|4182|4181|2800
1654018840000|2022-05-31 17:40:40|4184|4183|4184|4183|4184|4183|4184|4183|600
1654018850000|2022-05-31 17:40:50|4185|4184|4187|4186|4187|4186|4185|4184|1627
1654018860000|2022-05-31 17:41:00|4188|4187|4190|4189|4190|4189|4187|4186|9658
1654018870000|2022-05-31 17:41:10|4191|4190|4192|4191|4192|4191|4191|4190|5029
1654018880000|2022-05-31 17:41:20|4191|4190|4191|4190|4191|4190|4190|4189|9124
1654018890000|2022-05-31 17:41:30|4190|4189|4191|4190|4191|4190|4190|4189|2421
1654018900000|2022-05-31 17:41:40|4190|4189|4190|4189|4191|4190|4190|4189|2414
1654018910000|2022-05-31 17:41:50|4189|4188|4189|4188|4189|4188|4188|4187|2112
1654018920000|2022-05-31 17:42:00|4190|4189|4191|4190|4191|4190|4190|4189|3025
1654018930000|2022-05-31 17:42:10|4190||4191||4191||4190||3400
1654018940000|2022-05-31 17:42:20|4192|4191|4194|4193|4194|4193|4192|4191|1440
1654018950000|2022-05-31 17:42:30|4193|4192|4194|4193|4194|4193|4193|4192|4600
1654018960000|2022-05-31 17:42:40|4193|4192|4193|4192|4193|4192|4193|4192|801
1654018970000|2022-05-31 17:42:50|4192|4191|4194|4193|4195|4194|4192|4191|1569
1654018980000|2022-05-31 17:43:00|4195|4194|4195|4194|4196|4195|4195|4194|400
1654018990000|2022-05-31 17:43:10|4194|4195|4196|4195|4196|4195|4194|4195|1764
1654019000000|2022-05-31 17:43:20|4195|4194|4194|4193|4195|4194|4194|4193|1044
1654019010000|2022-05-31 17:43:30|||||||||600
1654019020000|2022-05-31 17:43:40|4195|4194|4195|4194|4196|4195|4194|4193|2527
1654019030000|2022-05-31 17:43:50|4196|4195|4194|4193|4197|4196|4194|4193|6624
1654019040000|2022-05-31 17:44:00|||||||||605
1654019050000|2022-05-31 17:44:10|4195|4194|4196|4195|4197|4196|4195|4194|8866
1654019060000|2022-05-31 17:44:20|4197|4196|4198|4197|4198|4197|4197|4196|2900
1654019070000|2022-05-31 17:44:30|||||||||200
1654019080000|2022-05-31 17:44:40|4199|4198|4199|4198|4200|4199|4198|4197|2523
1654019090000|2022-05-31 17:44:50|4198|4197|4199|4198|4200|4199|4198|4197|1200
1654019100000|2022-05-31 17:45:00|4198|4197|4200|4199|4200|4199|4198|4197|1800
1654019110000|2022-05-31 17:45:10|4199|4198|4199|4198|4199|4198|4199|4198|300
1654019120000|2022-05-31 17:45:20|4198|4197|4198|4197|4199|4198|4198|4197|2392
1654019130000|2022-05-31 17:45:30|4197|4196|4196|4195|4197|4196|4195|4194|3203
1654019140000|2022-05-31 17:45:40|4197|4196|4195|4194|4197|4196|4195|4194|3200
1654019150000|2022-05-31 17:45:50|4194|4193|4194|4194|4194|4194|4193|4192|3925
1654019160000|2022-05-31 17:46:00|4195|4195|4193|4192|4196|4195|4193|4192|200
1654019170000|2022-05-31 17:46:10|4192|4191|4193|4192|4193|4192|4192|4191|1300
1654019180000|2022-05-31 17:46:20|4192|4191|4193|4192|4193|4192|4192|4191|1600
1654019190000|2022-05-31 17:46:30|4194|4193|4194|4193|4195|4194|4193|4192|700
1654019200000|2022-05-31 17:46:40|4195|4194|4194|4193|4195|4194|4194|4193|800
1654019210000|2022-05-31 17:46:50|4195|4194|4196|4195|4196|4195|4195|4194|15069
1654019230000|2022-05-31 17:47:10|4197|4196|4197|4196|4198|4197|4196|4196|3521
1654019240000|2022-05-31 17:47:20|4198|4197|4197|4196|4198|4197|4197|4196|300
1654019250000|2022-05-31 17:47:30|4196|4195|4197|4196|4197|4196|4196|4195|5974
1654019260000|2022-05-31 17:47:40|4198|4197|4199|4198|4199|4198|4197|4197|3400
1654019270000|2022-05-31 17:47:50|4198|4197|4199|4198|4199|4198|4198|4197|1200
1654019280000|2022-05-31 17:48:00|4200|4199|4197|4196|4200|4199|4197|4196|4799
1654019290000|2022-05-31 17:48:10|4198|4197|4193|4192|4198|4197|4193|4192|3200
1654019300000|2022-05-31 17:48:20|4194|4193|4192|4191|4194|4193|4192|4191|4150
1654019310000|2022-05-31 17:48:30|4193|4192|4192|4191|4193|4192|4191|4190|4273
1654019320000|2022-05-31 17:48:40|4191|4190|4192|4191|4192|4191|4191|4190|1244
1654019330000|2022-05-31 17:48:50|4193|4192|4197|4196|4197|4196|4193|4192|4714
1654019340000|2022-05-31 17:49:00|4198|4197|4199|4198|4199|4198|4197|4197|700
1654019350000|2022-05-31 17:49:10|||||||||100
1654019360000|2022-05-31 17:49:20|||||||||100
1654019370000|2022-05-31 17:49:30|||||||||300
1654019380000|2022-05-31 17:49:40|4198|4197|4199|4198|4199|4198|4198|4197|1200
1654019390000|2022-05-31 17:49:50|4198|4197|4199|4198|4199|4198|4198|4197|1100
1654019400000|2022-05-31 17:50:00|4198|4197|4198|4197|4198|4197|4198|4197|767
1654019410000|2022-05-31 17:50:10|4199|4198|4198|4197|4199|4198|4198|4197|900
1654019420000|2022-05-31 17:50:20|4197|4196|4198|4197|4198|4197|4197|4196|1673
1654019430000|2022-05-31 17:50:30|4199|4198|4200|4199|4200|4199|4199|4198|5476
1654019440000|2022-05-31 17:50:40|4199|4198|4201|4200|4201|4200|4199|4198|5442
1654019450000|2022-05-31 17:50:50|4202|4201|4203|4202|4203|4202|4201|4200|1489
1654019460000|2022-05-31 17:51:00|4204|4203|4205|4204|4205|4204|4203|4202|11789
1654019470000|2022-05-31 17:51:10|4204|4203|4204|4203|4205|4204|4204|4203|6915
1654019480000|2022-05-31 17:51:20|4205|4204|4205|4204|4205|4204|4204|4203|3495
1654019490000|2022-05-31 17:51:30|4204|4203|4206|4205|4206|4205|4204|4203|4846
1654019500000|2022-05-31 17:51:40|4205|4204|4206|4205|4206|4205|4204|4203|2400
1654019510000|2022-05-31 17:51:50|4207|4206|4208|4207|4208|4207|4207|4206|2412
1654019520000|2022-05-31 17:52:00|4207|4206|4208|4207|4208|4207|4207|4206|1512
1654019530000|2022-05-31 17:52:10|4209|4208|4209|4208|4209|4208|4208|4207|4881
1654019540000|2022-05-31 17:52:20|4210|4209|4211|4210|4211|4210|4210|4209|2669
1654019550000|2022-05-31 17:52:30|4210|4209|4210|4209|4210|4209|4210|4209|1214
1654019560000|2022-05-31 17:52:40|4211|4210|4212|4211|4212|4211|4211|4210|800
1654019570000|2022-05-31 17:52:50|4213|4212|4214|4213|4214|4213|4213|4212|1803
1654019580000|2022-05-31 17:53:00|4213|4212|4214|4213|4214|4213|4213|4212|1300
1654019590000|2022-05-31 17:53:10|||||||||3800
1654019600000|2022-05-31 17:53:20|4215|4214|4214|4213|4215|4214|4214|4213|1402
1654019610000|2022-05-31 17:53:30|4215|4214|4215|4214|4215|4214|4215|4214|489
1654019620000|2022-05-31 17:53:40|4216|4215|4216|4215|4216|4215|4216|4215|2192
1654019630000|2022-05-31 17:53:50|4217|4216|4218|4217|4218|4217|4217|4216|5887
1654019640000|2022-05-31 17:54:00|4219|4218|4216|4215|4219|4218|4216|4215|4354
1654019650000|2022-05-31 17:54:10|4215|4214|4215|4214|4215|4214|4214|4213|8465
1654019660000|2022-05-31 17:54:20|4214|4213|4214|4213|4215|4214|4214|4213|1500
1654019670000|2022-05-31 17:54:30|||||||||1000
1654019680000|2022-05-31 17:54:40|4215|4214|4215|4214|4215|4214|4215|4214|200
1654019690000|2022-05-31 17:54:50|4214|4213|4214|4213|4215|4214|4213|4212|957
1654019700000|2022-05-31 17:55:00|4215|4214|4214|4213|4215|4214|4214|4213|1500
1654019710000|2022-05-31 17:55:10|4215|4214|4217|4216|4217|4216|4215|4214|3109
1654019720000|2022-05-31 17:55:20|4216|4215|4217|4216|4217|4216|4216|4215|4705
1654019730000|2022-05-31 17:55:30|4216|4215|4216|4215|4217|4216|4216|4215|1487
1654019740000|2022-05-31 17:55:40|4217|4216|4217|4216|4217|4216|4216|4215|600
1654019750000|2022-05-31 17:55:50|||||||||600
1654019760000|2022-05-31 17:56:00|4218|4217|4218|4217|4219|4218|4218|4217|5300
1654019770000|2022-05-31 17:56:10|4219|4218|4221|4220|4222|4221|4219|4218|11177
1654019780000|2022-05-31 17:56:20|4220|4219|4220|4219|4221|4220|4220|4219|4625
1654019790000|2022-05-31 17:56:30|4219||4220||4220||4219||3414
1654019800000|2022-05-31 17:56:40|4219|4218|4218|4217|4220|4219|4218|4217|2900
1654019810000|2022-05-31 17:56:50|4220|4219|4219|4218|4220|4219|4218|4217|6115
1654019820000|2022-05-31 17:57:00|4220|4219|4218|4217|4220|4219|4218|4217|3122
1654019830000|2022-05-31 17:57:10|4217|4216|4215|4214|4218|4217|4215|4214|8848
1654019840000|2022-05-31 17:57:20|4214|4213|4216|4215|4216|4215|4214|4213|2481
1654019850000|2022-05-31 17:57:30|4215|4214|4215|4214|4215|4214|4214|4213|4588
1654019860000|2022-05-31 17:57:40|4216|4215|4217|4216|4218|4217|4216|4215|3700
1654019870000|2022-05-31 17:57:50|4216|4215|4216|4215|4217|4216|4216|4215|1600
1654019880000|2022-05-31 17:58:00|4217|4216|4218|4217|4218|4217|4217|4216|100
1654019890000|2022-05-31 17:58:10|4219|4218|4218|4217|4220|4219|4218|4217|7151
1654019900000|2022-05-31 17:58:20|||||||||1000
1654019910000|2022-05-31 17:58:30|4219|4218|4219|4218|4219|4218|4218|4217|4533
1654019920000|2022-05-31 17:58:40|4220|4219|4222|4221|4222|4221|4219|4218|1538
1654019930000|2022-05-31 17:58:50|||||||||200
1654019940000|2022-05-31 17:59:00|4223|4222|4222|4221|4223|4222|4222|4221|1600
1654019950000|2022-05-31 17:59:10|4223|4222|4223|4222|4223|4222|4222|4221|3184
1654019960000|2022-05-31 17:59:20|4224|4223|4224|4223|4224|4223|4224|4223|4317
1654019970000|2022-05-31 17:59:30|4225|4224|4224|4223|4225|4224|4224|4223|4709
1654019990000|2022-05-31 17:59:50|4225|4224|4224|4223|4225|4224|4224|4223|2107
1654020000000|2022-05-31 18:00:00|4225|4224|4219|4218|4225|4224|4217|4216|14575
1654020010000|2022-05-31 18:00:10|4218|4217|4220|4219|4222|4221|4218|4217|7615
1654020020000|2022-05-31 18:00:20|4221|4220|4222|4221|4223|4222|4219|4218|7068
1654020030000|2022-05-31 18:00:30|4221|4220|4220|4219|4221|4220|4220|4219|600
1654020040000|2022-05-31 18:00:40|4219|4218|4220|4219|4220|4219|4219|4218|1919
1654020050000|2022-05-31 18:00:50|4219|4220|4219|4218|4219|4220|4219|4218|4550
1654020060000|2022-05-31 18:01:00|4220|4219|4220|4219|4220|4219|4219|4218|0
1654020070000|2022-05-31 18:01:10|4221|4220|4222|4221|4224|4223|4221|4220|2203
1654020080000|2022-05-31 18:01:20|4223|4222|4222|4221|4223|4222|4221|4220|1311
1654020090000|2022-05-31 18:01:30|4221|4220|4221|4220|4221|4220|4220|4219|5830
1654020100000|2022-05-31 18:01:40|4220|4219|4220|4219|4221|4220|4220|4219|500
1654020110000|2022-05-31 18:01:50|4221|4220|4222|4221|4222|4221|4221|4220|12612
1654020120000|2022-05-31 18:02:00|4223|4222|4225|4224|4225|4224|4223|4222|4860
1654020130000|2022-05-31 18:02:10|4224|4223|4225|4224|4225|4224|4224|4223|2450
1654020140000|2022-05-31 18:02:20|4224|4223|4226|4225|4226|4225|4224|4223|4653
1654020150000|2022-05-31 18:02:30|4227|4226|4228|4227|4228|4227|4227|4226|2750
1654020160000|2022-05-31 18:02:40|4227|4226|4227|4226|4228|4227|4227|4226|1000
1654020170000|2022-05-31 18:02:50|4226|4225|4226|4225|4226|4225|4225|4224|4666
1654020180000|2022-05-31 18:03:00|4225|4224|4221|4220|4225|4224|4221|4220|4030
1654020190000|2022-05-31 18:03:10|4220|4219|4220|4219|4220|4219|4220|4219|1700
1654020200000|2022-05-31 18:03:20|||||||||500
1654020210000|2022-05-31 18:03:30|4219|4218|4221|4220|4221|4220|4219|4218|5300
1654020220000|2022-05-31 18:03:40|4220|4219|4221|4220|4221|4220|4220|4219|1393
1654020230000|2022-05-31 18:03:50|4220|4219|4220|4219|4220|4219|4220|4219|600
1654020240000|2022-05-31 18:04:00|4219|4218|4220|4219|4220|4219|4219|4218|2000
1654020250000|2022-05-31 18:04:10|4221|4220|4220|4219|4221|4220|4220|4219|3500
1654020260000|2022-05-31 18:04:20|4221|4220|4220|4219|4221|4220|4220|4219|200
1654020270000|2022-05-31 18:04:30|4221|4220|4220|4219|4221|4220|4220|4219|0
1654020280000|2022-05-31 18:04:40|4221|4220|4221|4220|4221|4220|4221|4220|900
1654020290000|2022-05-31 18:04:50|4222|4221|4221|4220|4222|4221|4221|4220|2212
1654020300000|2022-05-31 18:05:00|4220|4219|4220|4219|4221|4220|4219|4218|8076
1654020310000|2022-05-31 18:05:10|4221|4220|4220|4219|4221|4220|4220|4219|1445
1654020320000|2022-05-31 18:05:20|4221|4220|4221|4220|4221|4220|4221|4220|3228
1654020330000|2022-05-31 18:05:30|4220|4219|4220|4219|4220|4220|4220|4219|3900
1654020340000|2022-05-31 18:05:40|4219|4218|4220|4219|4220|4219|4218|4217|7831
1654020350000|2022-05-31 18:05:50|4221|4220|4221|4220|4221|4220|4221|4219|1100
1654020360000|2022-05-31 18:06:00|4222|4221|4223|4222|4225|4224|4222|4221|4943
1654020370000|2022-05-31 18:06:10|4224|4223|4223|4222|4224|4223|4223|4222|620
1654020380000|2022-05-31 18:06:20|4224|4223|4223|4222|4224|4223|4223|4222|200
1654020390000|2022-05-31 18:06:30|4224|4223|4222|4221|4224|4223|4222|4221|700
1654020400000|2022-05-31 18:06:40|4221|4220|4225|4224|4225|4224|4221|4220|3000
1654020410000|2022-05-31 18:06:50|4224|4223|4224|4223|4224|4223|4223|4222|2800
1654020430000|2022-05-31 18:07:10|4223|4222|4223|4222|4224|4223|4223|4222|2155
1654020440000|2022-05-31 18:07:20|4224|4223|4226|4225|4226|4225|4224|4223|1702
1654020450000|2022-05-31 18:07:30|4227|4226|4227|4226|4227|4226|4226|4225|300
1654020460000|2022-05-31 18:07:40|4226|4225|4227|4226|4227|4226|4226|4225|1000
1654020470000|2022-05-31 18:07:50|4228|4227|4228|4227|4228|4227|4228|4227|1200
1654020480000|2022-05-31 18:08:00|4229|4228|4227|4226|4229|4228|4227|4226|1900
1654020490000|2022-05-31 18:08:10|4228|4227|4227|4226|4229|4228|4227|4226|9091
1654020500000|2022-05-31 18:08:20|4226|4225|4226|4225|4227|4226|4225|4224|12390
1654020510000|2022-05-31 18:08:30|4227|4226|4228|4227|4228|4227|4227|4226|4383
1654020520000|2022-05-31 18:08:40|4227|4226|4228|4227|4228|4227|4227|4226|1979
1654020530000|2022-05-31 18:08:50|4229|4228|4229|4228|4230|4229|4229|4228|11443
1654020540000|2022-05-31 18:09:00|4230|4229|4233|4232|4234|4233|4230|4229|39556
1654020550000|2022-05-31 18:09:10|4234|4233|4238|4237|4238|4237|4234|4233|14449
1654020560000|2022-05-31 18:09:20|4239|4238|4239|4238|4239|4238|4238|4238|22458
1654020570000|2022-05-31 18:09:30|4240|4239|4238|4237|4240|4239|4237|4236|17830
1654020580000|2022-05-31 18:09:40|||||||||500
1654020590000|2022-05-31 18:09:50|4239|4238|4239|4238|4239|4238|4239|4238|8275
1654020600000|2022-05-31 18:10:00|4240|4239|4241|4240|4241|4240|4240|4239|15561
1654020610000|2022-05-31 18:10:10|4242|4241|4240|4239|4242|4241|4240|4239|8386
1654020620000|2022-05-31 18:10:20|4239|4238|4236|4235|4239|4238|4236|4235|20524
1654020630000|2022-05-31 18:10:30|||||||||1500
1654020640000|2022-05-31 18:10:40|4237|4236|4238|4237|4238|4237|4237|4236|18142
1654020650000|2022-05-31 18:10:50|4237|4236|4235|4235|4237|4236|4235|4234|15244
1654020660000|2022-05-31 18:11:00|4234|4234|4234|4233|4234|4234|4233|4232|1300
1654020670000|2022-05-31 18:11:10|4235|4234|4232|4231|4235|4234|4232|4231|1806
1654020680000|2022-05-31 18:11:20|4231|4230|4231|4230|4231|4230|4230|4229|3868
1654020690000|2022-05-31 18:11:30|4232|4231|4231|4230|4232|4231|4231|4230|15041
1654020700000|2022-05-31 18:11:40|4232|4231|4234|4233|4234|4233|4231|4230|9934
1654020710000|2022-05-31 18:11:50|4235|4234|4234|4233|4235|4234|4233|4232|4986
1654020720000|2022-05-31 18:12:00|4235|4234|4236|4235|4236|4235|4235|4234|10245
1654020730000|2022-05-31 18:12:10|4237|4236|4239|4238|4239|4238|4237|4236|2552
1654020740000|2022-05-31 18:12:20|4238|4237|4239|4238|4239|4238|4238|4237|9272
1654020750000|2022-05-31 18:12:30|4238|4237|4238|4237|4238|4237|4236|4236|14463
1654020760000|2022-05-31 18:12:40|4239|4238|4239|4238|4239|4238|4239|4238|4459
1654020770000|2022-05-31 18:12:50|4240|4239|4241|4240|4241|4240|4240|4239|5028
1654020780000|2022-05-31 18:13:00|4240|4239|4240|4239|4240|4240|4240|4239|4069
1654020790000|2022-05-31 18:13:10|4241|4240|4241|4240|4241|4240|4241|4240|6341
1654020800000|2022-05-31 18:13:20|4240|4239|4240|4239|4240|4239|4240|4239|3630
1654020810000|2022-05-31 18:13:30|4241|4240|4240|4239|4242|4241|4240|4239|5171
1654020820000|2022-05-31 18:13:40|4241|4240|4237|4236|4241|4240|4237|4236|13697
1654020830000|2022-05-31 18:13:50|4238|4237|4238|4237|4238|4237|4238|4236|5400
1654020840000|2022-05-31 18:14:00|4239|4238|4238|4237|4240|4239|4238|4237|2020
1654020850000|2022-05-31 18:14:10|4239|4238|4239|4238|4239|4238|4239|4238|800
1654020860000|2022-05-31 18:14:20|4240|4239|4240|4239|4241|4240|4240|4239|5219
1654020870000|2022-05-31 18:14:30|4241|4240|4240|4239|4241|4240|4240|4239|671
1654020880000|2022-05-31 18:14:40|4241|4240|4241|4240|4241|4240|4241|4240|9016
1654020890000|2022-05-31 18:14:50|4240|4239|4240|4239|4240|4239|4240|4239|4797
1654020900000|2022-05-31 18:15:00|4239|4238|4239|4238|4240|4239|4239|4238|1475
1654020910000|2022-05-31 18:15:10|4240|4239|4240|4239|4240|4239|4240|4239|2367
1654020920000|2022-05-31 18:15:20|4241|4240|4241|4240|4241|4240|4241|4240|3916
1654020930000|2022-05-31 18:15:30|4240|4239|4239|4238|4240|4239|4239|4238|1743
1654020940000|2022-05-31 18:15:40|4240|4239|4237|4236|4240|4239|4237|4236|6756
1654020950000|2022-05-31 18:15:50|4238|4237|4238|4237|4239|4238|4237|4237|5567
1654020960000|2022-05-31 18:16:00|4237|4236|4235|4234|4237|4236|4235|4234|13185
1654020970000|2022-05-31 18:16:10|4236|4235|4235|4234|4236|4235|4235|4234|2486
1654020980000|2022-05-31 18:16:20|4234|4233|4233|4232|4234|4233|4232|4231|15934
1654020990000|2022-05-31 18:16:30|4234|4233|4232|4231|4234|4233|4232|4231|2230
1654021000000|2022-05-31 18:16:40|4231|4230|4233|4232|4233|4232|4231|4230|4802
1654021010000|2022-05-31 18:16:50|||||||||3100
1654021020000|2022-05-31 18:17:00|4232|4231|4232|4231|4233|4232|4231|4230|8095
1654021030000|2022-05-31 18:17:10|4233|4232|4232|4231|4233|4232|4232|4231|551
1654021040000|2022-05-31 18:17:20|4231|4230|4232|4231|4232|4231|4231|4230|1400
1654021050000|2022-05-31 18:17:30|4231|4230|4232|4231|4232|4231|4231|4230|1500
1654021060000|2022-05-31 18:17:40|||||||||500
1654021070000|2022-05-31 18:17:50|4231|4230|4231|4230|4231|4230|4231|4230|1800
1654021080000|2022-05-31 18:18:00|4232|4231|4232|4231|4232|4231|4232|4231|2103
1654021090000|2022-05-31 18:18:10|4233|4232|4234|4233|4234|4233|4233|4232|5818
1654021100000|2022-05-31 18:18:20|4233|4232|4234|4233|4234|4233|4233|4232|34349
1654021110000|2022-05-31 18:18:30|4235|4234|4235|4234|4236|4235|4235|4234|2801
1654021120000|2022-05-31 18:18:40|4236|4235|4236|4235|4236|4235|4235|4234|1605
1654021130000|2022-05-31 18:18:50|4237|4236|4237|4236|4238|4237|4237|4236|1000
1654021140000|2022-05-31 18:19:00|4236|4235|4235|4235|4237|4236|4235|4235|4524
1654021150000|2022-05-31 18:19:10|4236|4234|4235|4234|4236|4234|4234|4233|1700
1654021160000|2022-05-31 18:19:20|||||||||1228
1654021170000|2022-05-31 18:19:30|4236|4235|4236|4235|4236|4235|4236|4235|1277
1654021180000|2022-05-31 18:19:40|4237|4236|4238|4237|4238|4237|4237|4236|3800
1654021190000|2022-05-31 18:19:50|4239|4238|4240|4239|4240|4239|4239|4238|897
1654021200000|2022-05-31 18:20:00|4239||4240||4240||4239||5360
1654021210000|2022-05-31 18:20:10|4241|4240|4243|4242|4243|4242|4241|4240|16839
1654021220000|2022-05-31 18:20:20|4244|4243|4244|4243|4244|4243|4243|4242|3914
1654021230000|2022-05-31 18:20:30|4245|4244|4244|4243|4245|4244|4244|4243|2597
1654021240000|2022-05-31 18:20:40|||||||||8826
1654021250000|2022-05-31 18:20:50|4243|4242|4241|4240|4244|4243|4241|4240|12643
1654021260000|2022-05-31 18:21:00|4242|4241|4242|4241|4242|4241|4242|4241|4978
1654021270000|2022-05-31 18:21:10|4243|4242|4243|4242|4243|4242|4243|4242|3283
1654021280000|2022-05-31 18:21:20|4242|4241|4243|4242|4243|4242|4242|4241|14385
1654021290000|2022-05-31 18:21:30|4242|4241|4239|4238|4242|4241|4239|4238|12627
1654021300000|2022-05-31 18:21:40|4238|4237|4237|4236|4238|4237|4236|4235|5572
1654021310000|2022-05-31 18:21:50|4236|4235|4236|4235|4237|4236|4236|4235|4034
1654021320000|2022-05-31 18:22:00|4237|4236|4234|4233|4237|4236|4234|4233|3718
1654021330000|2022-05-31 18:22:10|4235|4234|4234|4233|4236|4235|4234|4233|13347
1654021340000|2022-05-31 18:22:20|4233|4232|4235|4234|4236|4235|4233|4232|5801
1654021350000|2022-05-31 18:22:30|4234|4233|4232|4231|4234|4233|4232|4231|4100
1654021360000|2022-05-31 18:22:40|4231|4230|4228|4227|4231|4230|4227|4226|19900
1654021370000|2022-05-31 18:22:50|||||||||1800
1654021380000|2022-05-31 18:23:00|4227|4226|4228|4227|4229|4228|4227|4226|6449
1654021390000|2022-05-31 18:23:10|4229|4228|4229|4228|4230|4229|4228|4227|3666
1654021400000|2022-05-31 18:23:20|4230|4229|4229|4228|4231|4230|4229|4228|9094
1654021410000|2022-05-31 18:23:30|4230|4229|4231|4230|4231|4230|4230|4229|3293
1654021420000|2022-05-31 18:23:40|4230|4229|4230|4229|4231|4230|4230|4229|2022
1654021430000|2022-05-31 18:23:50|4231|4230|4230|4229|4231|4230|4230|4229|1437
1654021440000|2022-05-31 18:24:00|4231|4230|4230|4229|4231|4230|4230|4229|15480
1654021450000|2022-05-31 18:24:10|4231|4230|4232|4231|4232|4231|4230|4229|2739
1654021460000|2022-05-31 18:24:20|4231|4230|4230|4229|4231|4230|4230|4229|5430
1654021470000|2022-05-31 18:24:30|4231|4230|4232|4231|4232|4231|4231|4230|4235
1654021480000|2022-05-31 18:24:40|4233|4232|4233|4232|4234|4233|4233|4232|1100
1654021490000|2022-05-31 18:24:50|4232|4231|4231|4230|4232|4232|4231|4230|1980
1654021500000|2022-05-31 18:25:00|4230|4229|4231|4230|4231|4230|4230|4229|7397
1654021510000|2022-05-31 18:25:10|4232|4231|4230|4229|4232|4231|4230|4229|754
1654021520000|2022-05-31 18:25:20|||||||||500
1654021530000|2022-05-31 18:25:30|4229|4228|4229|4228|4229|4228|4229|4228|2000
1654021540000|2022-05-31 18:25:40|4230|4229|4229|4228|4230|4229|4229|4228|1880
1654021550000|2022-05-31 18:25:50|||||||||1600
1654021560000|2022-05-31 18:26:00|4228|4227|4226|4225|4228|4227|4226|4225|1803
1654021570000|2022-05-31 18:26:10|4227|4226|4227|4226|4227|4226|4227|4226|1500
1654021580000|2022-05-31 18:26:20|4226|4225|4227|4226|4227|4226|4226|4225|2762
1654021590000|2022-05-31 18:26:30|4226|4225|4226|4225|4227|4226|4225|4224|5063
1654021600000|2022-05-31 18:26:40|4227|4226|4227|4226|4228|4227|4227|4226|1400
1654021610000|2022-05-31 18:26:50|4228|4227|4228|4227|4228|4227|4228|4227|600
1654021620000|2022-05-31 18:27:00|4229|4228|4229|4228|4229|4228|4228|4227|4563
1654021630000|2022-05-31 18:27:10|4230|4229|4229|4228|4230|4229|4229|4228|836
1654021640000|2022-05-31 18:27:20|4230|4229|4231|4230|4231|4230|4230|4229|901
1654021650000|2022-05-31 18:27:30|4230|4229|4231|4230|4231|4230|4230|4229|300
1654021670000|2022-05-31 18:27:50|4230|4229|4231|4230|4231|4230|4230|4229|3500
1654021680000|2022-05-31 18:28:00|4232|4231|4232|4231|4233|4232|4232|4231|2242
1654021690000|2022-05-31 18:28:10|4231|4230|4231|4230|4231|4230|4231|4230|4259
1654021700000|2022-05-31 18:28:20|4230|4229|4230|4229|4231|4229|4230|4229|4377
1654021710000|2022-05-31 18:28:30|4229|4228|4229|4228|4230|4229|4229|4228|6043
1654021720000|2022-05-31 18:28:40|4230|4229|4230|4229|4230|4229|4230|4229|300
1654021730000|2022-05-31 18:28:50|4229|4228|4229|4228|4230|4229|4229|4228|900
1654021740000|2022-05-31 18:29:00|4230|4229|4231|4230|4231|4230|4230|4229|1300
1654021750000|2022-05-31 18:29:10|4232|4231|4230|4229|4232|4231|4230|4229|3221
1654021760000|2022-05-31 18:29:20|4229|4228|4230|4229|4230|4229|4229|4228|2118
1654021770000|2022-05-31 18:29:30|4229|4228|4229|4228|4230|4229|4229|4228|300
1654021780000|2022-05-31 18:29:40|4230|4229|4229|4228|4230|4229|4229|4228|1646
1654021790000|2022-05-31 18:29:50|4228|4227|4229|4228|4229|4228|4228|4227|3037
1654021800000|2022-05-31 18:30:00|||||||||1001
1654021810000|2022-05-31 18:30:10|4228|4227|4227|4226|4228|4227|4227|4226|6485
1654021820000|2022-05-31 18:30:20|4226|4225|4228|4227|4228|4227|4226|4225|3150
1654021830000|2022-05-31 18:30:30|4227|4226|4227|4226|4227|4226|4226|4225|4200
1654021840000|2022-05-31 18:30:40|4228|4227|4227|4226|4228|4227|4227|4226|700
1654021850000|2022-05-31 18:30:50|4228|4227|4229|4228|4230|4229|4228|4227|8212
1654021860000|2022-05-31 18:31:00|4230|4229|4230|4229|4230|4229|4229|4228|1066
1654021870000|2022-05-31 18:31:10|4231|4230|4231|4230|4231|4230|4231|4230|1100
1654021880000|2022-05-31 18:31:20|4232|4231|4232|4231|4232|4231|4232|4231|2227
1654021890000|2022-05-31 18:31:30|4233|4232|4233|4232|4233|4232|4233|4232|500
1654021900000|2022-05-31 18:31:40|4232|4231|4233|4232|4234|4233|4232|4231|22991
1654021910000|2022-05-31 18:31:50|4232|4231|4233|4232|4233|4232|4232|4231|3893
1654021920000|2022-05-31 18:32:00|||||||||400
1654021930000|2022-05-31 18:32:10|||||||||1631
1654021940000|2022-05-31 18:32:20|||||||||2700
1654021950000|2022-05-31 18:32:30|||||||||1039
1654021960000|2022-05-31 18:32:40|||||||||1600
1654021970000|2022-05-31 18:32:50|4232|4231|4232|4231|4232|4231|4232|4231|2559
1654021980000|2022-05-31 18:33:00|4231|4230|4231|4230|4231|4230|4231|4230|2015
1654021990000|2022-05-31 18:33:10|||||||||600
1654022000000|2022-05-31 18:33:20|4230|4229|4228|4227|4230|4229|4227|4226|2467
1654022010000|2022-05-31 18:33:30|4227|4226|4226|4225|4227|4226|4226|4225|2903
1654022020000|2022-05-31 18:33:40|4227|4226|4227|4226|4227|4226|4227|4226|4436
1654022030000|2022-05-31 18:33:50|4226|4225|4227|4226|4227|4226|4226|4225|843
1654022040000|2022-05-31 18:34:00|4226|4225|4225|4224|4226|4225|4225|4224|5548
1654022050000|2022-05-31 18:34:10|4226|4225|4227|4226|4227|4226|4226|4225|2060
1654022060000|2022-05-31 18:34:20|4228|4227|4227|4226|4228|4227|4227|4226|6644
1654022070000|2022-05-31 18:34:30|4226|4225|4226|4225|4227|4226|4226|4225|800
1654022080000|2022-05-31 18:34:40|4225|4224|4224|4223|4225|4224|4224|4223|2001
1654022090000|2022-05-31 18:34:50|4223|4222|4223|4222|4223|4222|4223|4222|600
1654022100000|2022-05-31 18:35:00|4224|4223|4225|4224|4225|4224|4224|4223|2035
1654022110000|2022-05-31 18:35:10|4224|4223|4225|4224|4225|4224|4224|4223|100
1654022120000|2022-05-31 18:35:20|4226|4225|4225|4224|4226|4225|4225|4224|400
1654022130000|2022-05-31 18:35:30|4226|4225|4226|4225|4226|4225|4226|4225|100
1654022140000|2022-05-31 18:35:40|4227|4226|4226|4225|4227|4226|4225|4224|2100
1654022150000|2022-05-31 18:35:50|||||||||400
1654022160000|2022-05-31 18:36:00|4225|4224|4223|4222|4226|4225|4223|4222|4469
1654022170000|2022-05-31 18:36:10|||||||||2245
1654022180000|2022-05-31 18:36:20|||||||||300
1654022190000|2022-05-31 18:36:30|4222|4221|4223|4222|4223|4222|4222|4221|1500
1654022200000|2022-05-31 18:36:40|4224|4223|4224|4223|4224|4223|4224|4223|1141
1654022210000|2022-05-31 18:36:50|||||||||100
1654022220000|2022-05-31 18:37:00|4225|4224|4226|4225|4226|4225|4225|4224|2178
1654022230000|2022-05-31 18:37:10|4227|4226|4227|4226|4227|4226|4226|4225|1450
1654022240000|2022-05-31 18:37:20|4228|4227|4227|4226|4228|4227|4227|4226|4474
1654022250000|2022-05-31 18:37:30|4228|4227|4228|4227|4229|4228|4228|4227|1126
1654022260000|2022-05-31 18:37:40|4229|4228|4229|4228|4229|4228|4228|4227|1276
1654022270000|2022-05-31 18:37:50|4228|4227|4229|4228|4229|4228|4228|4227|1956
1654022280000|2022-05-31 18:38:00|4230|4229|4230|4229|4230|4229|4230|4229|900
1654022290000|2022-05-31 18:38:10|4229|4228|4229|4228|4229|4228|4229|4228|1500
1654022300000|2022-05-31 18:38:20|4228|4227|4227|4226|4228|4228|4227|4226|1556
1654022310000|2022-05-31 18:38:30|4228|4227|4228|4227|4228|4227|4228|4227|1500
1654022320000|2022-05-31 18:38:40|4229|4228|4231|4230|4231|4230|4229|4228|1366
1654022330000|2022-05-31 18:38:50|4230|4229|4231|4230|4231|4230|4230|4229|1000
1654022340000|2022-05-31 18:39:00|4230|4229|4229|4229|4231|4230|4229|4228|2809
1654022350000|2022-05-31 18:39:10|4228|4228|4228|4227|4228|4228|4228|4227|200
1654022360000|2022-05-31 18:39:20|4229|4228|4228|4227|4229|4228|4227|4226|4790
1654022370000|2022-05-31 18:39:30|4227|4226|4227|4226|4228|4227|4227|4226|300
1654022380000|2022-05-31 18:39:40|4228|4227|4228|4227|4228|4227|4228|4227|239
1654022390000|2022-05-31 18:39:50|4227|4226|4227|4226|4227|4226|4227|4226|500
1654022400000|2022-05-31 18:40:00|4226|4225|4226|4225|4227|4226|4226|4225|1100
1654022410000|2022-05-31 18:40:10|||||||||464
1654022420000|2022-05-31 18:40:20|4225|4224|4225|4224|4225|4225|4225|4224|953
1654022430000|2022-05-31 18:40:30|4224|4223|4224|4223|4224|4223|4224|4223|2925
1654022440000|2022-05-31 18:40:40|4223|4222|4221|4220|4223|4222|4221|4220|1989
1654022450000|2022-05-31 18:40:50|4222|4221|4221|4220|4222|4221|4221|4220|2600
1654022460000|2022-05-31 18:41:00|4220|4219|4219|4218|4220|4219|4218|4217|6171
1654022470000|2022-05-31 18:41:10|4218|4217|4218|4217|4219|4218|4218|4217|407
1654022480000|2022-05-31 18:41:20|4217|4216|4216|4215|4217|4216|4216|4215|2670
1654022490000|2022-05-31 18:41:30|4217|4216|4216|4215|4218|4217|4216|4215|588
1654022500000|2022-05-31 18:41:40|4215|4214|4214|4213|4216|4215|4214|4213|2665
1654022510000|2022-05-31 18:41:50|4213|4212|4214|4213|4215|4214|4213|4212|900
1654022520000|2022-05-31 18:42:00|4213|4212|4212|4211|4213|4212|4212|4211|600
1654022530000|2022-05-31 18:42:10|4211|4210|4210|4209|4212|4211|4210|4209|9601
1654022540000|2022-05-31 18:42:20|4209|4208|4210|4209|4212|4211|4209|4208|8572
1654022550000|2022-05-31 18:42:30|4211|4210|4211|4210|4212|4211|4211|4210|4700
1654022560000|2022-05-31 18:42:40|4212|4211|4211|4210|4212|4211|4211|4210|1419
1654022570000|2022-05-31 18:42:50|4210|4209|4210|4209|4210|4209|4210|4209|916
1654022580000|2022-05-31 18:43:00|4211|4210|4210|4209|4211|4210|4210|4209|3550
1654022590000|2022-05-31 18:43:10|4209|4208|4210|4209|4210|4209|4208|4207|2850
1654022600000|2022-05-31 18:43:20|4209|4208|4212|4211|4212|4211|4209|4208|3888
1654022610000|2022-05-31 18:43:30|||||||||1000
1654022620000|2022-05-31 18:43:40|4211|4210|4211|4210|4212|4211|4211|4210|1500
1654022630000|2022-05-31 18:43:50|4212|4211|4212|4211|4212|4211|4211|4210|937
1654022640000|2022-05-31 18:44:00|4211|4210|4212|4211|4212|4211|4211|4210|1852
1654022650000|2022-05-31 18:44:10|4211|4210|4212|4211|4212|4211|4211|4210|1262
1654022660000|2022-05-31 18:44:20|4213|4212|4213|4212|4213|4212|4213|4212|300
1654022670000|2022-05-31 18:44:30|4214|4213|4213|4212|4214|4213|4213|4212|1000
1654022680000|2022-05-31 18:44:40|4214|4213|4214|4213|4214|4213|4214|4213|513
1654022690000|2022-05-31 18:44:50||4212||4213||4213||4212|100
1654022700000|2022-05-31 18:45:00|4213|4212|4212|4211|4213|4212|4211|4210|6008
1654022710000|2022-05-31 18:45:10|4211|4210|4210|4209|4212|4211|4210|4209|850
1654022720000|2022-05-31 18:45:20|4211|4210|4209|4208|4211|4210|4208|4207|3445
1654022730000|2022-05-31 18:45:30|4208|4207|4208|4207|4208|4207|4208|4207|100
1654022740000|2022-05-31 18:45:40|4207|4206|4208|4207|4208|4207|4207|4206|1200
1654022750000|2022-05-31 18:45:50|4207|4206|4208|4207|4208|4207|4207|4206|900
1654022760000|2022-05-31 18:46:00|4207|4206|4208|4207|4208|4207|4207|4206|3300
1654022770000|2022-05-31 18:46:10|4209|4208|4209|4208|4209|4208|4209|4208|1058
1654022780000|2022-05-31 18:46:20|4208|4207|4208|4207|4208|4207|4208|4207|2100
1654022790000|2022-05-31 18:46:30|4207|4206|4207|4206|4207|4206|4207|4206|2535
1654022800000|2022-05-31 18:46:40|4206|4205|4206|4205|4207|4206|4206|4205|2900
1654022820000|2022-05-31 18:47:00|4205|4204|4205|4204|4205|4204|4203|4202|7199
1654022830000|2022-05-31 18:47:10|4206|4205|4206|4205|4206|4205|4205|4204|809
1654022840000|2022-05-31 18:47:20|4205|4204|4206|4205|4208|4207|4205|4204|2206
1654022850000|2022-05-31 18:47:30|4207|4206|4208|4207|4208|4207|4207|4206|1785
1654022860000|2022-05-31 18:47:40|4207|4206|4207|4206|4208|4207|4206|4205|700
1654022870000|2022-05-31 18:47:50|4208|4207|4207|4206|4208|4207|4207|4206|1424
1654022880000|2022-05-31 18:48:00|4206|4205|4207|4206|4207|4206|4206|4205|2352
1654022890000|2022-05-31 18:48:10|4206|4205|4206|4205|4206|4205|4206|4205|200
1654022900000|2022-05-31 18:48:20|4205|4204|4204|4203|4205|4204|4204|4203|3008
1654022910000|2022-05-31 18:48:30|4203|4202|4198|4197|4204|4203|4198|4197|4850
1654022920000|2022-05-31 18:48:40|4199|4198|4200|4199|4201|4200|4199|4198|4800
1654022930000|2022-05-31 18:48:50|4201|4200|4202|4201|4202|4201|4201|4200|1000
1654022940000|2022-05-31 18:49:00|4201|4200|4203|4202|4203|4202|4201|4200|1006
1654022950000|2022-05-31 18:49:10|4204|4203|4202|4201|4204|4203|4202|4201|3942
1654022960000|2022-05-31 18:49:20|4203|4202|4202|4201|4203|4202|4202|4201|500
1654022970000|2022-05-31 18:49:30|4203|4202|4205|4204|4205|4204|4203|4202|1500
1654022990000|2022-05-31 18:49:50|4206|4205|4205|4204|4206|4205|4205|4204|2200
1654023000000|2022-05-31 18:50:00|4204|4203|4205|4204|4205|4204|4204|4203|2788
1654023010000|2022-05-31 18:50:10|4206|4205|4205|4204|4207|4206|4205|4204|1565
1654023020000|2022-05-31 18:50:20|4206|4205|4205|4204|4206|4205|4205|4204|100
1654023030000|2022-05-31 18:50:30|4204|4203|4205|4204|4205|4204|4203|4202|1375
1654023040000|2022-05-31 18:50:40|4206|4205|4205|4204|4206|4205|4204|4203|3958
1654023050000|2022-05-31 18:50:50|4204|4203|4205|4204|4205|4204|4204|4203|900
1654023060000|2022-05-31 18:51:00|4206|4205|4207|4206|4207|4206|4206|4205|2400
1654023070000|2022-05-31 18:51:10|4208|4207|4208|4207|4208|4207|4207|4206|800
1654023080000|2022-05-31 18:51:20|||||||||200
1654023090000|2022-05-31 18:51:30|4207|4206|4207|4206|4208|4207|4207|4206|3228
1654023100000|2022-05-31 18:51:40|4208|4207|4207|4206|4208|4207|4207|4206|414
1654023110000|2022-05-31 18:51:50|||||||||500
1654023120000|2022-05-31 18:52:00|4206|4205|4206|4205|4207|4206|4206|4205|2696
1654023130000|2022-05-31 18:52:10|4207|4206|4207|4206|4207|4206|4207|4206|712
1654023140000|2022-05-31 18:52:20|4206|4205|4206|4205|4206|4206|4206|4205|2243
1654023150000|2022-05-31 18:52:30|||||||||800
1654023160000|2022-05-31 18:52:40|4205|4204|4206|4205|4206|4205|4204|4203|5946
1654023170000|2022-05-31 18:52:50|4205|4204|4205|4204|4205|4204|4204|4203|864
1654023180000|2022-05-31 18:53:00|4204|4203|4201|4200|4204|4203|4201|4200|3913
1654023190000|2022-05-31 18:53:10|4200|4199|4200|4199|4200|4199|4200|4199|2920
1654023200000|2022-05-31 18:53:20|4199|4198|4200|4199|4201|4200|4198|4197|3526
1654023210000|2022-05-31 18:53:30|4199|4198|4200|4199|4200|4199|4198|4197|2608
1654023220000|2022-05-31 18:53:40|4201|4200|4200|4199|4201|4200|4200|4199|1500
1654023230000|2022-05-31 18:53:50|4201|4200|4201|4200|4201|4200|4200|4199|2990
1654023240000|2022-05-31 18:54:00|4202|4201|4200|4199|4202|4201|4200|4199|805
1654023250000|2022-05-31 18:54:10|4199|4198|4200|4199|4200|4199|4199|4198|4454
1654023260000|2022-05-31 18:54:20|4201|4200|4199|4198|4201|4200|4199|4198|1304
1654023270000|2022-05-31 18:54:30|4198|4197|4199|4198|4199|4198|4198|4197|4709
1654023280000|2022-05-31 18:54:40|4198|4197|4198|4197|4198|4198|4197|4197|4220
1654023290000|2022-05-31 18:54:50|4197|4196|4197|4196|4198|4197|4197|4196|2040
1654023300000|2022-05-31 18:55:00|4196|4195|4196|4195|4197|4196|4195|4194|3000
1654023310000|2022-05-31 18:55:10|4195|4194|4195|4194|4196|4195|4195|4194|2000
1654023320000|2022-05-31 18:55:20|4196|4195|4197|4196|4198|4197|4196|4195|4396
1654023330000|2022-05-31 18:55:30|4196|4195|4195|4194|4196|4195|4195|4194|2190
1654023340000|2022-05-31 18:55:40|4194|4193|4195|4194|4195|4194|4194|4193|4609
1654023350000|2022-05-31 18:55:50|4194|4193|4194|4193|4195|4194|4194|4193|10192
1654023360000|2022-05-31 18:56:00|4193|4192|4197|4196|4197|4196|4193|4192|2756
1654023370000|2022-05-31 18:56:10|4198|4197|4198|4197|4199|4198|4198|4197|2919
1654023380000|2022-05-31 18:56:20|4199|4198|4198|4197|4199|4198|4198|4197|200
1654023390000|2022-05-31 18:56:30|4199|4198|4199|4198|4201|4200|4199|4198|1890
1654023400000|2022-05-31 18:56:40|4200|4199|4200|4199|4200|4199|4200|4199|700
1654023410000|2022-05-31 18:56:50|4201|4200|4199|4198|4202|4201|4199|4198|4634
1654023420000|2022-05-31 18:57:00|4200|4199|4201|4200|4201|4200|4199|4198|1137
1654023430000|2022-05-31 18:57:10|4200|4199|4200|4199|4200|4199|4200|4199|5078
1654023440000|2022-05-31 18:57:20|4201|4200|4201|4200|4201|4200|4201|4200|200
1654023450000|2022-05-31 18:57:30|4202|4201|4202|4201|4202|4201|4201|4200|2544
1654023460000|2022-05-31 18:57:40|4203|4202|4203|4202|4203|4202|4202|4201|4839
1654023470000|2022-05-31 18:57:50|4202|4201|4202|4201|4202|4201|4201|4200|3793
1654023480000|2022-05-31 18:58:00|4201|4200|4201|4200|4202|4201|4201|4200|4156
1654023490000|2022-05-31 18:58:10|4200|4199|4202|4201|4202|4201|4200|4199|11082
1654023500000|2022-05-31 18:58:20|4201|4200|4202|4201|4203|4202|4201|4200|5105
1654023510000|2022-05-31 18:58:30|4203|4202|4202|4201|4203|4202|4202|4201|2100
1654023520000|2022-05-31 18:58:40|4203|4202|4203|4202|4203|4202|4203|4202|3301
1654023540000|2022-05-31 18:59:00|4202|4201|4203|4202|4203|4202|4201|4200|5479
1654023550000|2022-05-31 18:59:10|4204|4203|4202|4201|4204|4203|4202|4201|3858
1654023560000|2022-05-31 18:59:20|4203|4202|4203|4202|4203|4202|4203|4202|1139
1654023570000|2022-05-31 18:59:30|||||||||699
1654023580000|2022-05-31 18:59:40|4202|4201|4202|4201|4203|4202|4201|4201|6553
1654023590000|2022-05-31 18:59:50|4203|4202|4202|4201|4203|4202|4202|4201|3300
1654023600000|2022-05-31 19:00:00|4203|4202|4202|4201|4203|4202|4202|4201|1439
1654023610000|2022-05-31 19:00:10|4203|4202|4203|4202|4203|4202|4203|4202|200
1654023620000|2022-05-31 19:00:20|4202|4201|4203|4202|4203|4202|4202|4201|3300
1654023630000|2022-05-31 19:00:30|4202|4201|4202|4201|4203|4202|4202|4201|10224
1654023640000|2022-05-31 19:00:40|4201|4200|4200|4199|4201|4201|4200|4199|3938
1654023650000|2022-05-31 19:00:50|4201|4200|4201|4200|4201|4200|4200|4199|4659
1654023660000|2022-05-31 19:01:00|4202|4201|4202|4201|4202|4201|4201|4200|752
1654023670000|2022-05-31 19:01:10|4203|4202|4202|4201|4203|4202|4202|4201|4520
1654023680000|2022-05-31 19:01:20|4203|4202|4202|4201|4203|4202|4202|4201|1615
1654023690000|2022-05-31 19:01:30|||||||||1326
1654023700000|2022-05-31 19:01:40|4203|4202|4203|4202|4203|4202|4203|4202|2000
1654023710000|2022-05-31 19:01:50|4202|4201|4200|4199|4202|4201|4199|4198|4363
1654023720000|2022-05-31 19:02:00|4199|4198|4196|4195|4199|4198|4196|4195|6953
1654023730000|2022-05-31 19:02:10|4195|4194|4194|4193|4195|4194|4194|4193|4600
1654023740000|2022-05-31 19:02:20|4193|4192|4190|4189|4193|4192|4190|4189|10075
1654023750000|2022-05-31 19:02:30|4191|4190|4193|4192|4193|4192|4191|4190|9182
1654023760000|2022-05-31 19:02:40|4192|4191|4194|4193|4194|4193|4192|4191|2386
1654023770000|2022-05-31 19:02:50|4193|4192|4193|4192|4193|4192|4192|4191|5380
1654023780000|2022-05-31 19:03:00|4192|4191|4194|4193|4194|4193|4192|4191|1813
1654023790000|2022-05-31 19:03:10|4195|4194|4194|4193|4195|4194|4193|4192|7503
1654023800000|2022-05-31 19:03:20|4193|4192|4193|4192|4194|4193|4193|4192|1608
1654023810000|2022-05-31 19:03:30|4192|4191|4192|4191|4192|4192|4192|4191|1995
1654023820000|2022-05-31 19:03:40|4191|4190|4190|4189|4191|4190|4190|4189|4941
1654023830000|2022-05-31 19:03:50|4189|4188|4188|4187|4189|4188|4187|4186|5768
1654023840000|2022-05-31 19:04:00|4189|4188|4190|4189|4191|4190|4189|4188|11660
1654023850000|2022-05-31 19:04:10|4191|4190|4192|4191|4192|4191|4190|4189|2400
1654023860000|2022-05-31 19:04:20|4191|4190|4194|4193|4194|4193|4191|4190|2842
1654023870000|2022-05-31 19:04:30|4195|4194|4194|4193|4195|4194|4194|4193|1600
1654023880000|2022-05-31 19:04:40|4195|4194|4195|4194|4196|4195|4195|4194|6474
1654023890000|2022-05-31 19:04:50|4196|4196|4197|4196|4198|4197|4196|4196|7653
1654023900000|2022-05-31 19:05:00|4198|4197|4196|4195|4198|4197|4196|4195|7902
1654023910000|2022-05-31 19:05:10|4197|4196|4197|4196|4197|4196|4196|4195|3016
1654023920000|2022-05-31 19:05:20|4198|4197|4198|4197|4199|4198|4198|4197|3394
1654023930000|2022-05-31 19:05:30|4199|4198|4198|4197|4199|4198|4198|4197|7201
1654023940000|2022-05-31 19:05:40|4197|4196|4198|4197|4198|4197|4197|4196|3204
1654023950000|2022-05-31 19:05:50|4197|4196|4198|4197|4198|4197|4197|4196|3972
1654023960000|2022-05-31 19:06:00|4197|4196|4197|4196|4197|4197|4197|4196|800
1654023970000|2022-05-31 19:06:10|4196|4195|4194|4193|4196|4196|4194|4193|10934
1654023980000|2022-05-31 19:06:20|4193|4192|4194|4193|4194|4193|4193|4192|3086
1654023990000|2022-05-31 19:06:30|4195|4194|4196|4195|4196|4195|4195|4194|9183
1654024000000|2022-05-31 19:06:40|4195|4194|4195|4194|4195|4194|4195|4194|3759
1654024010000|2022-05-31 19:06:50|4196|4195|4199|4198|4199|4198|4196|4195|7892
1654024020000|2022-05-31 19:07:00|4200|4199|4200|4199|4200|4199|4199|4198|7478
1654024030000|2022-05-31 19:07:10|4201|4200|4202|4201|4202|4201|4200|4199|7199
1654024040000|2022-05-31 19:07:20|4201|4200|4201|4200|4203|4202|4201|4200|4865
1654024060000|2022-05-31 19:07:40|4202|4201|4204|4203|4204|4203|4202|4201|3500
1654024070000|2022-05-31 19:07:50|4203|4202|4203|4202|4204|4203|4203|4202|3633
1654024080000|2022-05-31 19:08:00|4202|4201|4202|4201|4202|4201|4201|4200|4627
1654024090000|2022-05-31 19:08:10|4201|4200|4201|4200|4201|4200|4200|4199|1901
1654024100000|2022-05-31 19:08:20|4200|4199|4201|4200|4201|4200|4200|4199|900
1654024110000|2022-05-31 19:08:30|4200|4199|4201|4200|4201|4200|4200|4199|5138
1654024130000|2022-05-31 19:08:50|4202|4201|4202|4201|4202|4201|4202|4201|1319
1654024140000|2022-05-31 19:09:00|||||||||396
1654024150000|2022-05-31 19:09:10|4203|4202|4203|4202|4204|4203|4202|4201|10265
1654024160000|2022-05-31 19:09:20|4204|4203|4205|4204|4205|4204|4204|4203|2000
1654024170000|2022-05-31 19:09:30|4204|4203|4205|4204|4206|4205|4204|4203|15983
1654024180000|2022-05-31 19:09:40|4204|4203|4205|4204|4205|4204|4204|4203|3200
1654024190000|2022-05-31 19:09:50|4206|4205|4205|4204|4207|4206|4205|4204|6091
1654024200000|2022-05-31 19:10:00|4204|4203|4206|4205|4206|4205|4203|4202|5600
1654024210000|2022-05-31 19:10:10|4205|4204|4202|4201|4205|4204|4202|4201|5900
1654024220000|2022-05-31 19:10:20|4201|4200|4200|4200|4201|4200|4200|4199|2681
1654024230000|2022-05-31 19:10:30|4201|4199|4199|4198|4201|4200|4199|4198|1625
1654024240000|2022-05-31 19:10:40|4198|4197|4199|4198|4199|4198|4198|4197|1500
1654024250000|2022-05-31 19:10:50|4200|4199|4200|4199|4200|4199|4200|4199|1959
1654024260000|2022-05-31 19:11:00|4201|4200|4201|4200|4201|4200|4201|4200|5590
1654024270000|2022-05-31 19:11:10|4200|4199|4199|4198|4201|4199|4199|4198|5400
1654024280000|2022-05-31 19:11:20|4198|4197|4197|4196|4199|4198|4197|4196|4970
1654024290000|2022-05-31 19:11:30|4198|4197|4197|4196|4198|4197|4197|4196|1200
1654024300000|2022-05-31 19:11:40|4196|4195|4196|4195|4197|4196|4195|4194|7946
1654024310000|2022-05-31 19:11:50|4195|4194|4196|4195|4196|4195|4195|4194|1090
1654024320000|2022-05-31 19:12:00|4195|4194|4196|4195|4196|4195|4195|4194|2470
1654024330000|2022-05-31 19:12:10|4195|4194|4195|4194|4195|4194|4195|4194|1300
1654024340000|2022-05-31 19:12:20|4194|4193|4194|4193|4194|4194|4194|4193|1989
1654024350000|2022-05-31 19:12:30|4193|4192|4192|4191|4193|4192|4191|4190|7946
1654024360000|2022-05-31 19:12:40|4193|4192|4194|4193|4194|4193|4193|4192|5390
1654024370000|2022-05-31 19:12:50|4193|4192|4194|4193|4194|4193|4193|4192|1276
1654024380000|2022-05-31 19:13:00|4193|4192|4194|4193|4194|4193|4193|4192|4913
1654024390000|2022-05-31 19:13:10|4193|4192|4194|4193|4194|4193|4193|4192|3695
1654024400000|2022-05-31 19:13:20|4195|4194|4195|4194|4197|4196|4195|4194|13049
1654024410000|2022-05-31 19:13:30|4196|4195|4195|4194|4196|4195|4194|4193|5445
1654024420000|2022-05-31 19:13:40|4196|4195|4196|4195|4197|4196|4195|4194|2075
1654024430000|2022-05-31 19:13:50|4197|4196|4197|4196|4197|4196|4197|4196|500
1654024440000|2022-05-31 19:14:00|4196|4195|4199|4198|4199|4198|4196|4195|600
1654024450000|2022-05-31 19:14:10|4200|4199|4200|4199|4201|4200|4200|4199|3291
1654024460000|2022-05-31 19:14:20|||||||||1200
1654024480000|2022-05-31 19:14:40|4199|4198|4199|4198|4199|4198|4198|4197|6668
1654024490000|2022-05-31 19:14:50|4198|4197|4200|4199|4200|4199|4198|4197|3190
1654024500000|2022-05-31 19:15:00|4199|4198|4201|4200|4202|4201|4199|4198|12898
1654024510000|2022-05-31 19:15:10|4200|4199|4202|4201|4202|4201|4200|4199|6613
1654024520000|2022-05-31 19:15:20|4201|4200|4201|4200|4202|4201|4201|4200|3457
1654024530000|2022-05-31 19:15:30|4200|4199|4199|4198|4200|4199|4199|4198|6000
1654024540000|2022-05-31 19:15:40|4200|4199|4202|4201|4202|4201|4200|4199|2219
1654024550000|2022-05-31 19:15:50|||||||||225
1654024560000|2022-05-31 19:16:00|4203|4202|4203|4202|4203|4202|4202|4201|3265
1654024570000|2022-05-31 19:16:10|4204|4203|4205|4204|4205|4204|4204|4203|3739
1654024580000|2022-05-31 19:16:20|4206|4205|4206|4205|4206|4205|4205|4204|1600
1654024590000|2022-05-31 19:16:30|4205|4204|4206|4205|4206|4205|4205|4204|1300
1654024600000|2022-05-31 19:16:40|4207|4206|4206|4205|4207|4206|4206|4205|1000
1654024610000|2022-05-31 19:16:50|4207|4206|4207|4206|4207|4206|4207|4206|600
1654024620000|2022-05-31 19:17:00|4206|4205|4206|4205|4206|4205|4206|4205|2900
1654024630000|2022-05-31 19:17:10|4207|4206|4208|4207|4208|4207|4207|4206|3987
1654024640000|2022-05-31 19:17:20|||||||||1450
1654024650000|2022-05-31 19:17:30|4207|4206|4207|4206|4207|4206|4205|4204|7802
1654024660000|2022-05-31 19:17:40|4208|4207|4207|4206|4208|4207|4207|4206|3400
1654024670000|2022-05-31 19:17:50|4208|4207|4205|4204|4208|4207|4205|4204|4483
1654024680000|2022-05-31 19:18:00|4204|4203|4205|4204|4205|4204|4203|4202|10958
1654024690000|2022-05-31 19:18:10|4206|4205|4206|4205|4207|4206|4206|4205|5171
1654024700000|2022-05-31 19:18:20|4205|4204|4204|4203|4206|4205|4203|4202|6995
1654024710000|2022-05-31 19:18:30|4205|4204|4204|4203|4205|4204|4204|4203|900
1654024720000|2022-05-31 19:18:40|4203|4202|4201|4200|4203|4202|4201|4200|4500
1654024730000|2022-05-31 19:18:50|4200|4199|4199|4198|4200|4199|4199|4198|10366
1654024740000|2022-05-31 19:19:00|4198|4197|4200|4199|4200|4199|4198|4197|5938
1654024750000|2022-05-31 19:19:10|4199|4198|4198|4197|4199|4198|4197|4196|4893
1654024760000|2022-05-31 19:19:20|4197|4196|4197|4196|4197|4196|4196|4195|1350
1654024770000|2022-05-31 19:19:30|4196|4195|4195|4194|4196|4195|4195|4194|3300
1654024780000|2022-05-31 19:19:40|4196|4195|4194|4193|4196|4195|4193|4192|6725
1654024790000|2022-05-31 19:19:50|4195|4194|4194|4193|4195|4194|4194|4193|700
1654024800000|2022-05-31 19:20:00|4195|4194|4193|4192|4195|4194|4192|4191|9538
1654024810000|2022-05-31 19:20:10|4194|4193|4195|4194|4195|4194|4193|4192|5459
1654024820000|2022-05-31 19:20:20|4196|4195|4196|4195|4196|4195|4195|4194|6313
1654024830000|2022-05-31 19:20:30|4197|4196|4196|4195|4197|4196|4195|4194|3712
1654024840000|2022-05-31 19:20:40|4197|4196|4195|4194|4197|4196|4195|4194|1300
1654024850000|2022-05-31 19:20:50|4196|4195|4196|4195|4196|4195|4196|4195|300
1654024860000|2022-05-31 19:21:00|4195|4194|4196|4195|4196|4195|4195|4194|1335
1654024870000|2022-05-31 19:21:10|4197|4196|4197|4196|4197|4196|4196|4195|1000
1654024880000|2022-05-31 19:21:20|4196|4195|4196|4195|4197|4196|4196|4195|2808
1654024890000|2022-05-31 19:21:30|4197|4196|4197|4196|4197|4196|4197|4196|400
1654024900000|2022-05-31 19:21:40|||||||||800
1654024910000|2022-05-31 19:21:50|4198|4197|4198|4197|4198|4197|4198|4197|5855
1654024920000|2022-05-31 19:22:00|4199|4198|4199|4198|4199|4198|4198|4197|3500
1654024930000|2022-05-31 19:22:10|4198|4197|4199|4198|4200|4199|4198|4197|3397
1654024940000|2022-05-31 19:22:20|||||||||1400
1654024950000|2022-05-31 19:22:30|4200|4199|4199|4198|4200|4199|4199|4198|4135
1654024960000|2022-05-31 19:22:40|4198|4197|4200|4199|4200|4199|4198|4197|1700
1654024970000|2022-05-31 19:22:50|4199|4198|4200|4199|4200|4199|4199|4198|600
1654024980000|2022-05-31 19:23:00|4199|4198|4200|4199|4200|4199|4198|4197|8170
1654024990000|2022-05-31 19:23:10|4201|4200|4201|4200|4201|4200|4201|4200|6426
1654025000000|2022-05-31 19:23:20|4200|4199|4201|4200|4201|4200|4200|4199|7158
1654025010000|2022-05-31 19:23:30|4200|4199|4202|4201|4203|4202|4200|4199|10275
1654025020000|2022-05-31 19:23:40|4201|4200|4202|4201|4202|4201|4201|4200|800
1654025030000|2022-05-31 19:23:50|4201|4200|4202|4201|4202|4201|4201|4200|900
1654025040000|2022-05-31 19:24:00|4201|4200|4197|4196|4201|4200|4197|4196|5678
1654025050000|2022-05-31 19:24:10|4196|4195|4198|4197|4198|4197|4195|4194|9505
1654025060000|2022-05-31 19:24:20|4197|4196|4196|4195|4198|4197|4196|4195|2011
1654025070000|2022-05-31 19:24:30|4195|4194|4195|4194|4195|4194|4195|4194|2242
1654025080000|2022-05-31 19:24:40|4194|4193|4195|4194|4195|4194|4194|4193|1500
1654025090000|2022-05-31 19:24:50|4196|4195|4196|4195|4196|4195|4196|4195|1000
1654025100000|2022-05-31 19:25:00|4195|4194|4195|4194|4195|4194|4195|4194|800
1654025110000|2022-05-31 19:25:10|4196|4195|4197|4196|4197|4196|4196|4195|5862
1654025120000|2022-05-31 19:25:20|4196|4195|4195|4194|4196|4195|4195|4194|1400
1654025130000|2022-05-31 19:25:30|4196|4195|4196|4195|4196|4195|4195|4195|915
1654025140000|2022-05-31 19:25:40|4195|4194|4195|4194|4195|4194|4195|4194|1844
1654025150000|2022-05-31 19:25:50|4196|4195|4197|4196|4197|4196|4196|4195|3836
1654025160000|2022-05-31 19:26:00|||||||||902
1654025170000|2022-05-31 19:26:10|4196|4195|4196|4195|4196|4195|4196|4195|716
1654025180000|2022-05-31 19:26:20|4195|4194|4196|4195|4197|4196|4195|4194|13394
1654025190000|2022-05-31 19:26:30|4195|4194|4194|4193|4195|4194|4194|4193|5400
1654025200000|2022-05-31 19:26:40|4193|4192|4193|4192|4193|4192|4193|4192|2341
1654025210000|2022-05-31 19:26:50|4192|4191|4193|4192|4194|4193|4192|4191|18910
1654025220000|2022-05-31 19:27:00|4192|4191|4192|4191|4193|4192|4192|4191|13605
1654025230000|2022-05-31 19:27:10|4191|4190|4191|4190|4191|4190|4191|4190|2567
1654025240000|2022-05-31 19:27:20|||||||||476
1654025250000|2022-05-31 19:27:30|||||||||725
1654025260000|2022-05-31 19:27:40|4192|4191|4191|4190|4192|4191|4191|4190|8578
1654025270000|2022-05-31 19:27:50|4192|4191|4191|4190|4192|4191|4191|4190|10476
1654025280000|2022-05-31 19:28:00|||||||||1158
1654025290000|2022-05-31 19:28:10|4192|4191|4192|4191|4192|4191|4192|4191|2766
1654025300000|2022-05-31 19:28:20|4193|4192|4195|4194|4196|4195|4193|4192|9325
1654025310000|2022-05-31 19:28:30|4196|4195|4196|4195|4196|4195|4196|4195|600
1654025320000|2022-05-31 19:28:40|4195|4194|4195|4194|4195|4194|4195|4194|700
1654025330000|2022-05-31 19:28:50|||||||||400
1654025340000|2022-05-31 19:29:00|4194|4193|4194|4193|4195|4194|4194|4193|5743
1654025350000|2022-05-31 19:29:10|4193|4192|4194|4193|4194|4193|4192|4191|14296
1654025360000|2022-05-31 19:29:20|4193|4192|4192|4191|4193|4192|4192|4191|761
1654025370000|2022-05-31 19:29:30|||||||||400
1654025380000|2022-05-31 19:29:40|4193|4192|4192|4191|4193|4192|4192|4191|1790
1654025390000|2022-05-31 19:29:50|4193|4192|4193|4192|4193|4192|4193|4192|5589
1654025400000|2022-05-31 19:30:00|4194|4193|4194|4193|4194|4193|4194|4193|2116
1654025410000|2022-05-31 19:30:10|4195|4194|4197|4196|4197|4196|4195|4194|6117
1654025420000|2022-05-31 19:30:20|4196|4195|4196|4195|4196|4195|4196|4195|1100
1654025430000|2022-05-31 19:30:30|4197|4196|4197|4196|4197|4196|4197|4196|1531
1654025440000|2022-05-31 19:30:40|4198|4197|4198|4197|4198|4197|4198|4197|2340
1654025450000|2022-05-31 19:30:50|4199|4198|4200|4199|4200|4199|4199|4198|2514
1654025460000|2022-05-31 19:31:00|4201|4200|4201|4200|4202|4201|4201|4200|8342
1654025470000|2022-05-31 19:31:10|||||||||4329
1654025480000|2022-05-31 19:31:20|4200|4199|4199|4198|4200|4199|4199|4198|1997
1654025490000|2022-05-31 19:31:30|4200|4199|4198|4197|4200|4199|4196|4195|27670
1654025500000|2022-05-31 19:31:40|4197|4196|4197|4196|4197|4196|4197|4196|4706
1654025510000|2022-05-31 19:31:50|4198|4197|4198|4197|4198|4197|4198|4197|5518
1654025520000|2022-05-31 19:32:00|4199|4198|4200|4199|4201|4200|4199|4198|5971
1654025530000|2022-05-31 19:32:10|||||||||2100
1654025540000|2022-05-31 19:32:20|4201|4200|4201|4200|4201|4200|4201|4200|2441
1654025550000|2022-05-31 19:32:30|||||||||1179
1654025560000|2022-05-31 19:32:40|4202|4201|4201|4200|4202|4201|4201|4200|3992
1654025570000|2022-05-31 19:32:50|4202|4201|4201|4200|4203|4202|4201|4200|2553
1654025580000|2022-05-31 19:33:00|4200|4199|4200|4199|4200|4199|4200|4199|2408
1654025590000|2022-05-31 19:33:10|4199|4198|4200|4199|4201|4200|4199|4198|3750
1654025600000|2022-05-31 19:33:20|4201|4200|4202|4201|4202|4201|4201|4200|2698
1654025610000|2022-05-31 19:33:30|4203|4202|4203|4202|4203|4202|4202|4201|6303
1654025620000|2022-05-31 19:33:40|||||||||900
1654025630000|2022-05-31 19:33:50|4204|4203|4203|4202|4204|4203|4203|4202|4336
1654025640000|2022-05-31 19:34:00|4204|4203|4202|4201|4204|4203|4202|4201|7798
1654025650000|2022-05-31 19:34:10|4203|4202|4202|4201|4203|4202|4201|4200|6196
1654025660000|2022-05-31 19:34:20|4201|4200|4200|4199|4201|4200|4199|4198|5788
1654025670000|2022-05-31 19:34:30|||||||||1356
1654025680000|2022-05-31 19:34:40|||||||||300
1654025690000|2022-05-31 19:34:50|4199|4198|4199|4198|4199|4198|4198|4197|10286
1654025700000|2022-05-31 19:35:00|4198|4197|4195|4194|4198|4197|4195|4194|18230
1654025710000|2022-05-31 19:35:10|4194|4193|4192|4191|4195|4194|4192|4191|18235
1654025720000|2022-05-31 19:35:20|4191|4190|4192|4191|4193|4192|4191|4190|10819
1654025730000|2022-05-31 19:35:30|4191|4190|4191|4190|4192|4191|4191|4190|1026
1654025740000|2022-05-31 19:35:40|4190|4189|4190|4189|4190|4189|4189|4189|4951
1654025750000|2022-05-31 19:35:50|4189|4188|4189|4188|4190|4189|4189|4188|4070
1654025760000|2022-05-31 19:36:00|4188|4187|4188|4187|4188|4187|4188|4187|3939
1654025770000|2022-05-31 19:36:10|4187|4186|4186|4185|4188|4187|4186|4185|6784
1654025780000|2022-05-31 19:36:20|||||||||1900
1654025790000|2022-05-31 19:36:30|4185|4184|4185|4184|4185|4184|4185|4184|4567
1654025800000|2022-05-31 19:36:40|4186|4185|4186|4185|4186|4185|4185|4184|20756
1654025810000|2022-05-31 19:36:50|4187|4186|4186|4185|4187|4186|4186|4185|4146
1654025820000|2022-05-31 19:37:00|4187|4186|4187|4186|4187|4186|4186|4185|5113
1654025830000|2022-05-31 19:37:10|4186|4185|4186|4185|4186|4185|4186|4185|800
1654025840000|2022-05-31 19:37:20|4185|4184|4185|4184|4185|4184|4185|4184|1241
1654025850000|2022-05-31 19:37:30|4184|4183|4185|4184|4185|4184|4184|4183|2862
1654025860000|2022-05-31 19:37:40|4184|4183|4184|4183|4184|4183|4184|4183|6227
1654025870000|2022-05-31 19:37:50|||||||||300
1654025880000|2022-05-31 19:38:00|4185|4184|4185|4184|4185|4184|4184|4183|7610
1654025890000|2022-05-31 19:38:10|4186|4185|4186|4185|4187|4186|4186|4185|3583
1654025900000|2022-05-31 19:38:20|4185|4184|4185|4184|4185|4184|4185|4184|2634
1654025910000|2022-05-31 19:38:30|4184|4183|4184|4183|4185|4184|4184|4183|17114
1654025920000|2022-05-31 19:38:40|4185|4184|4186|4185|4186|4185|4185|4184|3300
1654025930000|2022-05-31 19:38:50|4185|4184|4184|4183|4185|4184|4184|4183|1541
1654025940000|2022-05-31 19:39:00|4183|4182|4185|4184|4185|4184|4183|4182|7769
1654025950000|2022-05-31 19:39:10|4184|4183|4184|4183|4184|4183|4184|4183|875
1654025960000|2022-05-31 19:39:20|4183|4182|4182|4181|4183|4182|4182|4181|4592
1654025970000|2022-05-31 19:39:30|4181|4180|4182|4181|4182|4181|4181|4180|5208
1654025980000|2022-05-31 19:39:40|4181|4180|4181|4180|4182|4181|4180|4179|15291
1654025990000|2022-05-31 19:39:50|4180|4179|4180|4179|4180|4179|4180|4179|1169
1654026000000|2022-05-31 19:40:00|4181|4180|4181|4180|4183|4182|4181|4180|11421
1654026010000|2022-05-31 19:40:10|4180|4179|4181|4180|4183|4182|4180|4179|11614
1654026020000|2022-05-31 19:40:20|4180|4179|4179|4178|4180|4179|4179|4178|3549
1654026030000|2022-05-31 19:40:30|4180|4179|4181|4180|4181|4180|4179|4178|2839
1654026040000|2022-05-31 19:40:40|4182|4181|4183|4182|4183|4182|4182|4181|2990
1654026050000|2022-05-31 19:40:50|4182|4181|4182|4181|4182|4181|4181|4180|3791
1654026060000|2022-05-31 19:41:00|4183|4182|4183|4182|4183|4182|4182|4181|2752
1654026070000|2022-05-31 19:41:10|4184|4183|4184|4183|4184|4183|4183|4182|6519
1654026080000|2022-05-31 19:41:20|4183|4182|4183|4182|4183|4182|4183|4182|6008
1654026090000|2022-05-31 19:41:30|4182|4181|4184|4183|4185|4184|4181|4180|11009
1654026100000|2022-05-31 19:41:40|4185|4184|4186|4185|4186|4185|4185|4184|2924
1654026110000|2022-05-31 19:41:50|4185|4184|4184|4183|4185|4184|4184|4183|3368
1654026120000|2022-05-31 19:42:00|4183|4182|4184|4183|4185|4184|4183|4182|12090
1654026130000|2022-05-31 19:42:10|4183|4182|4182|4181|4183|4182|4181|4180|3843
1654026140000|2022-05-31 19:42:20|4183|4182|4184|4183|4184|4183|4183|4182|2111
1654026150000|2022-05-31 19:42:30|4183|4182|4185|4184|4185|4184|4183|4182|1100
1654026160000|2022-05-31 19:42:40|4184|4183|4184|4183|4184|4183|4184|4183|502
1654026170000|2022-05-31 19:42:50|||||||||1474
1654026180000|2022-05-31 19:43:00|4183|4182|4183|4182|4183|4182|4182|4181|9301
1654026190000|2022-05-31 19:43:10|||||||||1600
1654026200000|2022-05-31 19:43:20|4182|4181|4183|4182|4183|4182|4182|4181|4386
1654026210000|2022-05-31 19:43:30|4184|4183|4184|4183|4185|4184|4184|4183|7838
1654026220000|2022-05-31 19:43:40|4183|4182|4184|4183|4184|4183|4183|4182|2759
1654026230000|2022-05-31 19:43:50|4183|4182|4182|4181|4183|4182|4182|4181|3543
1654026240000|2022-05-31 19:44:00|4181|4180|4180|4179|4182|4181|4180|4179|20891
1654026250000|2022-05-31 19:44:10|4179|4178|4179|4178|4179|4178|4179|4178|5300
1654026260000|2022-05-31 19:44:20|4178|4177|4178|4177|4179|4178|4178|4177|12132
1654026270000|2022-05-31 19:44:30|4177|4176|4178|4177|4178|4177|4177|4176|10947
1654026280000|2022-05-31 19:44:40|4177|4176|4177|4176|4177|4176|4177|4176|2000
1654026290000|2022-05-31 19:44:50|4176|4175|4175|4174|4177|4176|4175|4174|13270
1654026300000|2022-05-31 19:45:00|4174|4173|4173|4172|4174|4173|4173|4172|25916
1654026310000|2022-05-31 19:45:10|4174|4173|4174|4173|4175|4174|4172|4171|16946
1654026320000|2022-05-31 19:45:20|4175|4174|4176|4175|4176|4175|4174|4174|11142
1654026330000|2022-05-31 19:45:30|4177|4176|4175|4174|4177|4176|4174|4173|5946
1654026340000|2022-05-31 19:45:40|4176|4175|4177|4176|4177|4176|4176|4175|7997
1654026350000|2022-05-31 19:45:50|4176|4175|4176|4175|4177|4176|4176|4175|3520
1654026360000|2022-05-31 19:46:00|4177|4176|4177|4176|4177|4176|4176|4175|9858
1654026370000|2022-05-31 19:46:10|4176|4175|4177|4176|4177|4176|4176|4175|3670
1654026380000|2022-05-31 19:46:20|4178|4177|4178|4177|4181|4180|4178|4177|9017
1654026390000|2022-05-31 19:46:30|4179|4178|4179|4178|4179|4178|4178|4177|3202
1654026400000|2022-05-31 19:46:40|4178|4177|4180|4179|4180|4179|4178|4177|4134
1654026410000|2022-05-31 19:46:50|4179|4178|4178|4177|4179|4178|4178|4177|5415
1654026420000|2022-05-31 19:47:00|4177|4176|4177|4176|4177|4176|4177|4176|6240
1654026430000|2022-05-31 19:47:10|4176|4175|4177|4176|4177|4176|4176|4175|13372
1654026440000|2022-05-31 19:47:20|4176|4175|4176|4175|4176|4175|4176|4175|3790
1654026450000|2022-05-31 19:47:30|4177|4176|4176|4175|4177|4176|4176|4175|2800
1654026460000|2022-05-31 19:47:40|4175|4174|4174|4173|4175|4174|4174|4173|9854
1654026470000|2022-05-31 19:47:50|4175|4174|4174|4173|4176|4175|4174|4173|9150
1654026480000|2022-05-31 19:48:00|4175|4174|4175|4174|4175|4174|4175|4174|4244
1654026490000|2022-05-31 19:48:10|4174|4173|4173|4172|4174|4173|4172|4171|5547
1654026500000|2022-05-31 19:48:20|4174|4173|4174|4173|4174|4173|4174|4173|7858
1654026510000|2022-05-31 19:48:30|4175|4174|4175|4174|4175|4174|4175|4174|1700
1654026520000|2022-05-31 19:48:40|4176|4175|4176|4175|4178|4177|4175|4174|9826
1654026530000|2022-05-31 19:48:50|4175|4174|4175|4174|4175|4174|4175|4174|1677
1654026540000|2022-05-31 19:49:00|4174|4173|4174|4173|4174|4173|4174|4173|4201
1654026550000|2022-05-31 19:49:10|4173|4172|4174|4173|4174|4173|4173|4172|8188
1654026560000|2022-05-31 19:49:20|4175|4174|4176|4175|4177|4176|4175|4174|9497
1654026570000|2022-05-31 19:49:30|4177|4176|4176|4175|4177|4176|4176|4175|2204
1654026580000|2022-05-31 19:49:40|4177|4176|4177|4176|4178|4177|4177|4176|5971
1654026590000|2022-05-31 19:49:50|4176|4175|4178|4177|4178|4177|4176|4175|7661
1654026600000|2022-05-31 19:50:00|4177|4176|4180|4179|4180|4179|4174|4172|49179
1654026610000|2022-05-31 19:50:10|4181|4180|4184|4183|4186|4185|4180|4179|14144
1654026620000|2022-05-31 19:50:20|4185|4184|4187|4186|4188|4187|4184|4183|15074
1654026630000|2022-05-31 19:50:30|4186|4185|4185|4184|4186|4185|4185|4184|3405
1654026640000|2022-05-31 19:50:40|4186|4185|4190|4189|4190|4189|4186|4185|5650
1654026650000|2022-05-31 19:50:50|4189|4188|4189|4188|4189|4188|4188|4187|3048
1654026660000|2022-05-31 19:51:00|4188|4187|4187|4186|4189|4188|4187|4186|24695
1654026670000|2022-05-31 19:51:10|4186|4185|4186|4185|4187|4186|4186|4185|7125
1654026680000|2022-05-31 19:51:20|4187|4186|4188|4187|4188|4187|4187|4186|8548
1654026690000|2022-05-31 19:51:30|4189|4188|4189|4188|4189|4188|4189|4188|6420
1654026700000|2022-05-31 19:51:40|4190|4189|4193|4192|4193|4192|4189|4189|7723
1654026710000|2022-05-31 19:51:50|4194|4193|4193|4192|4195|4194|4193|4192|12796
1654026720000|2022-05-31 19:52:00|4194|4193|4195|4194|4195|4194|4194|4193|22427
1654026730000|2022-05-31 19:52:10|4194|4193|4193|4192|4194|4193|4192|4191|16711
1654026740000|2022-05-31 19:52:20|4192|4191|4192|4191|4193|4192|4191|4190|14799
1654026750000|2022-05-31 19:52:30|4193|4192|4192|4191|4194|4193|4192|4191|8162
1654026760000|2022-05-31 19:52:40|4193|4192|4194|4193|4195|4194|4192|4191|13035
1654026770000|2022-05-31 19:52:50|4193|4192|4193|4192|4193|4192|4192|4191|5197
1654026780000|2022-05-31 19:53:00|4192|4191|4190|4189|4192|4191|4190|4189|10909
1654026790000|2022-05-31 19:53:10|4189|4188|4188|4187|4189|4188|4187|4186|10289
1654026800000|2022-05-31 19:53:20|4189|4188|4190|4189|4190|4189|4189|4188|19284
1654026810000|2022-05-31 19:53:30|4191|4190|4190|4189|4191|4190|4190|4189|5879
1654026820000|2022-05-31 19:53:40|4189|4188|4187|4186|4189|4188|4186|4185|26729
1654026830000|2022-05-31 19:53:50|4188|4187|4188|4187|4188|4187|4187|4186|15504
1654026840000|2022-05-31 19:54:00|4189|4188|4190|4189|4190|4189|4189|4188|10651
1654026850000|2022-05-31 19:54:10|4191|4190|4192|4191|4192|4191|4191|4190|23716
1654026860000|2022-05-31 19:54:20|4191|4190|4191|4190|4191|4190|4191|4190|6563
1654026870000|2022-05-31 19:54:30|4190|4189|4190|4189|4190|4189|4190|4189|10873
1654026880000|2022-05-31 19:54:40|4189|4188|4185|4184|4189|4188|4184|4183|39761
1654026890000|2022-05-31 19:54:50|4184|4183|4183|4182|4184|4183|4183|4182|16477
1654026900000|2022-05-31 19:55:00|4182|4181|4178|4177|4182|4181|4174|4173|34864
1654026910000|2022-05-31 19:55:10|4177|4176|4179|4178|4182|4181|4177|4176|21169
1654026920000|2022-05-31 19:55:20|4178|4177|4177|4176|4178|4177|4177|4176|22524
1654026930000|2022-05-31 19:55:30|4176|4175|4176|4175|4178|4177|4176|4175|18354
1654026940000|2022-05-31 19:55:40|4175|4174|4174|4173|4175|4174|4174|4173|7680
1654026950000|2022-05-31 19:55:50|||||||||2949
1654026960000|2022-05-31 19:56:00|4173|4172|4173|4172|4173|4172|4172|4171|19317
1654026970000|2022-05-31 19:56:10|4174|4173|4174|4173|4174|4173|4174|4173|11087
1654026980000|2022-05-31 19:56:20|4173|4172|4173|4172|4173|4172|4173|4172|6225
1654026990000|2022-05-31 19:56:30|4172|4171|4171|4170|4172|4171|4171|4170|11749
1654027000000|2022-05-31 19:56:40|4172|4171|4171|4170|4172|4171|4171|4170|5844
1654027010000|2022-05-31 19:56:50|4170|4169|4171|4170|4171|4170|4170|4169|10634
1654027020000|2022-05-31 19:57:00|4170|4169|4169|4168|4170|4169|4169|4168|11876
1654027030000|2022-05-31 19:57:10|4168|4167|4166|4165|4168|4167|4166|4165|15549
1654027040000|2022-05-31 19:57:20|4167|4166|4167|4166|4167|4166|4167|4166|15498
1654027050000|2022-05-31 19:57:30|4166|4165|4167|4166|4167|4166|4166|4165|10371
1654027060000|2022-05-31 19:57:40|||||||||3950
1654027070000|2022-05-31 19:57:50|4168|4167|4168|4167|4168|4167|4168|4167|24578
1654027080000|2022-05-31 19:58:00|4167|4166|4167|4166|4167|4167|4167|4166|27803
1654027090000|2022-05-31 19:58:10|4168|4167|4168|4167|4169|4168|4168|4167|19618
1654027100000|2022-05-31 19:58:20|4167|4166|4167|4166|4168|4167|4166|4165|41260
1654027110000|2022-05-31 19:58:30|||||||||13853
1654027120000|2022-05-31 19:58:40|4168|4167|4166|4165|4168|4167|4166|4165|16694
1654027130000|2022-05-31 19:58:50|||||||||11413
1654027140000|2022-05-31 19:59:00|4165|4164|4163|4162|4165|4165|4163|4162|35226
1654027150000|2022-05-31 19:59:10|4162||4162||4163||4162||11421
1654027160000|2022-05-31 19:59:20|4163|4161|4162|4161|4163|4162|4162|4161|40130
1654027170000|2022-05-31 19:59:30|4161|4160|4162|4161|4162|4161|4161|4160|45227
1654027180000|2022-05-31 19:59:40|4163|4162|4165|4164|4165|4164|4163|4162|28658
1654027190000|2022-05-31 19:59:50|4166|4165|4170|4169|4172|4171|4165|4164|105373
1654027200000|2022-05-31 20:00:00|4171|4168|4181|4155|4181|4168|4171|4155|49015
1654027220000|2022-05-31 20:00:20|||||||||30
1654027250000|2022-05-31 20:00:50|||||||||1
1654027260000|2022-05-31 20:01:00|4200|4149|4200|4149|4200|4149|4200|4149|0
1654027270000|2022-05-31 20:01:10|||||||||914
1654027280000|2022-05-31 20:01:20|||||||||576
1654027300000|2022-05-31 20:01:40|||||||||871
1654027310000|2022-05-31 20:01:50|||||||||687
1654027320000|2022-05-31 20:02:00||4150||4150||4150||4150|50258
1654027330000|2022-05-31 20:02:10|||||||||6217
1654027350000|2022-05-31 20:02:30|||||||||3
1654027390000|2022-05-31 20:03:10||4149||4160||4160||4149|0
1654027420000|2022-05-31 20:03:40|||||||||4000
1654027440000|2022-05-31 20:04:00|||||||||21654
1654027450000|2022-05-31 20:04:10|4180||4180||4180||4180||85212
1654027460000|2022-05-31 20:04:20|||||||||16060
1654027470000|2022-05-31 20:04:30|||||||||37358
1654027490000|2022-05-31 20:04:50||4149||4149||4149||4149|0
1654027500000|2022-05-31 20:05:00|||||||||11
1654027530000|2022-05-31 20:05:30||4150||4150||4150||4150|0
1654027540000|2022-05-31 20:05:40|4160||4160||4160||4160||0
1654027610000|2022-05-31 20:06:50|||||||||1
1654027680000|2022-05-31 20:08:00|||||||||60
1654027690000|2022-05-31 20:08:10|4180|4154|4180|4150|4180|4154|4180|4150|130
1654027720000|2022-05-31 20:08:40|||||||||1770
1654027730000|2022-05-31 20:08:50|||||||||160
1654027750000|2022-05-31 20:09:10|||||||||99
1654027940000|2022-05-31 20:12:20|||||||||68
1654027990000|2022-05-31 20:13:10|||||||||15
1654028010000|2022-05-31 20:13:30||4162||4162||4162||4162|2
1654028020000|2022-05-31 20:13:40|||||||||3
1654028080000|2022-05-31 20:14:40|||||||||1255
1654028100000|2022-05-31 20:15:00||4150||4150||4150||4150|200
1654028170000|2022-05-31 20:16:10|||||||||1
1654028320000|2022-05-31 20:18:40||4165||4165||4165||4165|30235
1654028490000|2022-05-31 20:21:30||4166||4166||4166||4166|326
1654028530000|2022-05-31 20:22:10||4150||4150||4150||4150|0
1654028830000|2022-05-31 20:27:10|||||||||30
1654028970000|2022-05-31 20:29:30||4169||4150||4169||4150|225
1654028980000|2022-05-31 20:29:40|||||||||51
1654029020000|2022-05-31 20:30:20|||||||||6
1654029070000|2022-05-31 20:31:10|||||||||590
1654029210000|2022-05-31 20:33:30|||||||||1
1654029350000|2022-05-31 20:35:50|||||||||1
1654029440000|2022-05-31 20:37:20|||||||||70
1654029450000|2022-05-31 20:37:30|||||||||70
1654029490000|2022-05-31 20:38:10||4151||4151||4151||4151|0
1654029620000|2022-05-31 20:40:20|||||||||12
1654029670000|2022-05-31 20:41:10|||||||||1
1654029700000|2022-05-31 20:41:40|||||||||1
1654029740000|2022-05-31 20:42:20||4160||4160||4160||4160|0
1654029770000|2022-05-31 20:42:50||4151||4165||4165||4151|0
1654029800000|2022-05-31 20:43:20||4151||4151||4151||4151|5
1654029990000|2022-05-31 20:46:30|||||||||1
1654030110000|2022-05-31 20:48:30|||||||||90
1654030150000|2022-05-31 20:49:10||4152||4152||4152||4152|0
1654030170000|2022-05-31 20:49:30||4151||4151||4151||4151|0
1654030460000|2022-05-31 20:54:20|||||||||48
1654030470000|2022-05-31 20:54:30|||||||||1
1654030480000|2022-05-31 20:54:40||4152||4152||4152||4152|0
1654030500000|2022-05-31 20:55:00||4151||4151||4151||4151|0
1654030540000|2022-05-31 20:55:40||4152||4152||4152||4152|0
1654030560000|2022-05-31 20:56:00||4151||4151||4151||4151|0
1654030600000|2022-05-31 20:56:40||4152||4152||4152||4152|0
1654030610000|2022-05-31 20:56:50||4151||4151||4151||4151|0
1654030650000|2022-05-31 20:57:30||4152||4152||4152||4152|0
1654030670000|2022-05-31 20:57:50||4151||4151||4151||4151|0
1654030690000|2022-05-31 20:58:10||4165||4151||4165||4151|83
1654030710000|2022-05-31 20:58:30||4152||4152||4152||4152|0
1654030740000|2022-05-31 20:59:00|||||||||1
1654030780000|2022-05-31 20:59:40||4151||4151||4151||4151|0
1654030800000|2022-05-31 21:00:00|4200||4180||4200||4180||0
1654030920000|2022-05-31 21:02:00||4165||4165||4165||4165|0
1654030930000|2022-05-31 21:02:10||4172||4172||4172||4172|31
1654030960000|2022-05-31 21:02:40||4165||4165||4165||4165|0
1654030980000|2022-05-31 21:03:00||4173||4173||4173||4173|0
1654030990000|2022-05-31 21:03:10|||||||||100
1654031000000|2022-05-31 21:03:20||4172||4172||4172||4172|11
1654031010000|2022-05-31 21:03:30||4175||4165||4175||4165|100
1654031180000|2022-05-31 21:06:20|||||||||1
1654031250000|2022-05-31 21:07:30|||||||||1
1654032180000|2022-05-31 21:23:00|||||||||1
1654032340000|2022-05-31 21:25:40|||||||||50
1654032720000|2022-05-31 21:32:00|||||||||50
1654032850000|2022-05-31 21:34:10|||||||||4
1654033090000|2022-05-31 21:38:10|||||||||42
1654033120000|2022-05-31 21:38:40|||||||||90
1654033220000|2022-05-31 21:40:20|||||||||246
1654033240000|2022-05-31 21:40:40|||||||||1
1654033330000|2022-05-31 21:42:10|||||||||1
1654033480000|2022-05-31 21:44:40|||||||||1
1654033500000|2022-05-31 21:45:00|||||||||1
1654033750000|2022-05-31 21:49:10|||||||||1
1654034280000|2022-05-31 21:58:00||4173||4172||4173||4165|8
1654034320000|2022-05-31 21:58:40||4165||4165||4165||4165|89
1654034400000|2022-05-31 22:00:00|4200||4200||4200||4200||0
1654034430000|2022-05-31 22:00:30|||||||||10
1654034450000|2022-05-31 22:00:50|4191||4191||4191||4191||0
1654034640000|2022-05-31 22:04:00|||||||||1
1654034660000|2022-05-31 22:04:20|||||||||8
1654034740000|2022-05-31 22:05:40|4200|4192|4200|4192|4200|4192|4200|4192|472
1654034770000|2022-05-31 22:06:10||4180||4165||4180||4165|198
1654034850000|2022-05-31 22:07:30|||||||||1
1654035000000|2022-05-31 22:10:00|4195||4195||4195||4195||0
1654035030000|2022-05-31 22:10:30|4200||4188||4200||4188||0
1654035090000|2022-05-31 22:11:30|4200||4200||4200||4200||198
1654035160000|2022-05-31 22:12:40|4192|4179|4200|4165|4200|4179|4192|4165|154
1654035190000|2022-05-31 22:13:10||4166||4166||4166||4166|0
1654035200000|2022-05-31 22:13:20|||||||||1
1654035210000|2022-05-31 22:13:30|||||||||150
1654035230000|2022-05-31 22:13:50|||||||||2
1654035340000|2022-05-31 22:15:40|4192|4171|4200|4171|4200|4171|4192|4171|30
1654035450000|2022-05-31 22:17:30||4166||4166||4166||4166|2
1654035520000|2022-05-31 22:18:40|||||||||1
1654035540000|2022-05-31 22:19:00|||||||||3
1654035550000|2022-05-31 22:19:10|||||||||5
1654036090000|2022-05-31 22:28:10|4187||4187||4187||4187||0
1654036180000|2022-05-31 22:29:40|||||||||1
1654036200000|2022-05-31 22:30:00|4193||4193||4193||4193||0
1654036230000|2022-05-31 22:30:30|4192||4192||4192||4192||0
1654036240000|2022-05-31 22:30:40||4151||4151||4151||4151|0
1654036310000|2022-05-31 22:31:50|||||||||29
1654036560000|2022-05-31 22:36:00||4165||4165||4165||4165|0
1654036620000|2022-05-31 22:37:00|||||||||6
1654037000000|2022-05-31 22:43:20|||||||||40
1654037080000|2022-05-31 22:44:40|||||||||1
1654037140000|2022-05-31 22:45:40|||||||||5
1654037180000|2022-05-31 22:46:20|||||||||25
1654037190000|2022-05-31 22:46:30|||||||||3
1654037240000|2022-05-31 22:47:20|4193||4193||4193||4193||0
1654037360000|2022-05-31 22:49:20|||||||||1
1654037650000|2022-05-31 22:54:10|||||||||5
1654037760000|2022-05-31 22:56:00|||||||||1
1654037940000|2022-05-31 22:59:00||4166||4166||4166||4166|0
1654037990000|2022-05-31 22:59:50||4169||4169||4169||4169|0
1654038020000|2022-05-31 23:00:20|||||||||3
1654038140000|2022-05-31 23:02:20|||||||||1
1654038300000|2022-05-31 23:05:00|||||||||28
1654038350000|2022-05-31 23:05:50|||||||||3
1654038490000|2022-05-31 23:08:10|||||||||1
1654038720000|2022-05-31 23:12:00||4170||4170||4170||4170|0
1654038730000|2022-05-31 23:12:10|||||||||1
1654038750000|2022-05-31 23:12:30|||||||||1
1654038800000|2022-05-31 23:13:20|||||||||6
1654038850000|2022-05-31 23:14:10|||||||||23
1654038890000|2022-05-31 23:14:50|||||||||12
1654038960000|2022-05-31 23:16:00|||||||||800
1654039000000|2022-05-31 23:16:40|||||||||7
1654039760000|2022-05-31 23:29:20|||||||||3
1654039840000|2022-05-31 23:30:40|4231|4175|4231|4170|4231|4175|4231|4170|98
1654039850000|2022-05-31 23:30:50|||||||||24
1654039930000|2022-05-31 23:32:10|||||||||1
1654040080000|2022-05-31 23:34:40||4180||4180||4180||4180|0
1654040260000|2022-05-31 23:37:40|4193||4193||4193||4193||0
1654040420000|2022-05-31 23:40:20|4214||4214||4214||4214||0
1654040460000|2022-05-31 23:41:00|4231||4231||4231||4231||0
1654040550000|2022-05-31 23:42:30||4170||4170||4170||4170|0
1654040560000|2022-05-31 23:42:40|4233|4200|4237|4170|4237|4200|4233|4170|265
1654040570000|2022-05-31 23:42:50||4201||4170||4201||4170|0
1654040580000|2022-05-31 23:43:00||4201||4200||4201||4200|214
1654040590000|2022-05-31 23:43:10|4200|4170|4200|4170|4200|4170|4200|4170|879
1654040630000|2022-05-31 23:43:50||4171||4171||4171||4171|0
1654040690000|2022-05-31 23:44:50|4237||4237||4237||4237||0
1654040780000|2022-05-31 23:46:20|||||||||1000
1654041010000|2022-05-31 23:50:10|||||||||26
1654041250000|2022-05-31 23:54:10|4230||4230||4230||4230||0
1654041270000|2022-05-31 23:54:30|||||||||6
1654041310000|2022-05-31 23:55:10|||||||||1
1654041320000|2022-05-31 23:55:20|||||||||48
1654041340000|2022-05-31 23:55:40|||||||||1000
1654041390000|2022-05-31 23:56:30|4226||4226||4226||4226||0
1654041430000|2022-05-31 23:57:10|4230||4224||4230||4224||0
1654041500000|2022-05-31 23:58:20||4175||4180||4180||4171|0
1654041570000|2022-05-31 23:59:30|||||||||4
1654070400000|2022-06-01 08:00:00|4250||4250||4250||4250||0
1654070770000|2022-06-01 08:06:10||4167||4111||4167||4111|500
1654070780000|2022-06-01 08:06:20||4169||4169||4169||4169|0
1654070790000|2022-06-01 08:06:30|||||||||76
1654071350000|2022-06-01 08:15:50||4179||4179||4179||4179|0
1654071470000|2022-06-01 08:17:50|4243||4243||4243||4243||1
1654071900000|2022-06-01 08:25:00|4250||4250||4250||4250||0
1654071960000|2022-06-01 08:26:00|||||||||15
1654072830000|2022-06-01 08:40:30|||||||||50
1654072850000|2022-06-01 08:40:50|4198||4198||4198||4198||0
1654072860000|2022-06-01 08:41:00|||||||||316
1654072870000|2022-06-01 08:41:10|||||||||1
1654073220000|2022-06-01 08:47:00|4231|4169|4250|4169|4250|4169|4231|4169|117
1654074520000|2022-06-01 09:08:40||4172||4169||4172||4169|2
1654075760000|2022-06-01 09:29:20||4172||4172||4172||4172|0
1654076400000|2022-06-01 09:40:00|4185||4185||4185||4185||0
1654076410000|2022-06-01 09:40:10|4218|4169|4250|4172|4250|4181|4218|4169|150
1654076500000|2022-06-01 09:41:40||4169||4169||4169||4169|0
1654076840000|2022-06-01 09:47:20||4179||4179||4179||4179|0
1654077200000|2022-06-01 09:53:20||4180||4180||4180||4180|0
1654077270000|2022-06-01 09:54:30||4185||4185||4185||4185|0
1654077620000|2022-06-01 10:00:20|4197|4169|4185|4169|4197|4169|4185|4169|224
1654078040000|2022-06-01 10:07:20|||||||||1
1654080020000|2022-06-01 10:40:20|||||||||10
1654080240000|2022-06-01 10:44:00|||||||||2
1654081010000|2022-06-01 10:56:50|||||||||1
1654081200000|2022-06-01 11:00:00|||||||||1
1654081210000|2022-06-01 11:00:10|4218|4173|4228|4169|4228|4186|4218|4169|276
1654081220000|2022-06-01 11:00:20||4170||4170||4170||4170|0
1654081230000|2022-06-01 11:00:30|4237||4237||4237||4237||0
1654081250000|2022-06-01 11:00:50|||||||||9
1654081360000|2022-06-01 11:02:40||4172||4172||4172||4172|0
1654081500000|2022-06-01 11:05:00|||||||||4
1654081600000|2022-06-01 11:06:40|||||||||2
1654081740000|2022-06-01 11:09:00|4200||4200||4200||4200||0
1654081760000|2022-06-01 11:09:20|||||||||2
1654081800000|2022-06-01 11:10:00|||||||||11
1654082120000|2022-06-01 11:15:20||4173||4173||4173||4173|0
1654082240000|2022-06-01 11:17:20|4194|4172|4173|4172|4200|4172|4173|4172|740
1654082250000|2022-06-01 11:17:30|4200|4170|4200|4170|4200|4171|4200|4170|260
1654082270000|2022-06-01 11:17:50|4199||4199||4199||4199||0
1654082490000|2022-06-01 11:21:30||4173||4173||4173||4173|0
1654082530000|2022-06-01 11:22:10|4200||4200||4200||4200||0
1654082690000|2022-06-01 11:24:50||4182||4182||4182||4182|0
1654082700000|2022-06-01 11:25:00|||||||||1
1654082990000|2022-06-01 11:29:50|||||||||135
1654083060000|2022-06-01 11:31:00|||||||||6
1654083070000|2022-06-01 11:31:10||4173||4185||4185||4173|0
1654083140000|2022-06-01 11:32:20|||||||||2
1654083170000|2022-06-01 11:32:50|||||||||20
1654083280000|2022-06-01 11:34:40|||||||||2
1654083310000|2022-06-01 11:35:10||4173||4185||4185||4173|0
1654083320000|2022-06-01 11:35:20|||||||||200
1654083400000|2022-06-01 11:36:40||4170||4185||4185||4170|0
1654083440000|2022-06-01 11:37:20|||||||||6
1654083470000|2022-06-01 11:37:50||4170||4185||4185||4170|0
1654083520000|2022-06-01 11:38:40||4170||4185||4185||4170|0
1654083570000|2022-06-01 11:39:30|||||||||25
1654083590000|2022-06-01 11:39:50|||||||||5
1654083620000|2022-06-01 11:40:20|||||||||5
1654083660000|2022-06-01 11:41:00||4186||4186||4186||4186|0
1654083730000|2022-06-01 11:42:10|4198|4190|4198|4190|4198|4190|4198|4190|20
1654083740000|2022-06-01 11:42:20|||||||||36
1654083750000|2022-06-01 11:42:30|||||||||100
1654083760000|2022-06-01 11:42:40|4196|4186|4192|4170|4196|4186|4192|4170|1190
1654083890000|2022-06-01 11:44:50||4181||4181||4181||4181|0
1654083900000|2022-06-01 11:45:00|||||||||2
1654083950000|2022-06-01 11:45:50||4175||4175||4175||4175|1
1654083970000|2022-06-01 11:46:10||4181||4181||4181||4181|1
1654083980000|2022-06-01 11:46:20|4200|4184|4199|4186|4220|4201|4199|4181|612
1654083990000|2022-06-01 11:46:30|4220|4189|4221|4201|4237|4220|4214|4189|5124
1654084000000|2022-06-01 11:46:40|4237|4202|4237|4203|4237|4203|4237|4202|300
1654084010000|2022-06-01 11:46:50||4204||4227||4229||4204|1247
1654084020000|2022-06-01 11:47:00|4250|4228|4250|4229|4250|4229|4250|4228|469
1654084030000|2022-06-01 11:47:10|4249|4228|4249|4230|4249|4230|4235|4228|500
1654084040000|2022-06-01 11:47:20|||||||||197
1654084080000|2022-06-01 11:48:00|4250|4232|4276|4230|4276|4251|4250|4230|2362
1654084090000|2022-06-01 11:48:10|4280|4255|4275|4240|4280|4276|4275|4230|500
1654084100000|2022-06-01 11:48:20||4230||4230||4230||4230|1
1654084120000|2022-06-01 11:48:40|4280|4250|4280|4260|4280|4260|4280|4250|400
1654084130000|2022-06-01 11:48:50|4281|4280|4281|4260|4281|4280|4281|4260|1276
1654084140000|2022-06-01 11:49:00||4270||4270||4270||4270|0
1654084150000|2022-06-01 11:49:10|4278|4260|4281|4260|4281|4260|4278|4260|103
1654084160000|2022-06-01 11:49:20|4278||4278||4278||4278||2
1654084170000|2022-06-01 11:49:30|||||||||500
1654084180000|2022-06-01 11:49:40|4281|4264|4299|4260|4299|4279|4281|4260|898
1654084190000|2022-06-01 11:49:50|||||||||2
1654084200000|2022-06-01 11:50:00|4298|4266|4298|4260|4298|4267|4298|4260|1000
1654084210000|2022-06-01 11:50:10|4297|4268|4299|4260|4299|4268|4297|4260|3466
1654084220000|2022-06-01 11:50:20|||||||||100
1654084240000|2022-06-01 11:50:40|||||||||106
1654084250000|2022-06-01 11:50:50|4298|4268|4295|4260|4300|4268|4295|4260|1477
1654084260000|2022-06-01 11:51:00|4298||4298||4298||4298||805
1654084270000|2022-06-01 11:51:10|||||||||9
1654084280000|2022-06-01 11:51:20|4297||4296||4298||4296||0
1654084290000|2022-06-01 11:51:30|4295||4290||4295||4290||0
1654084300000|2022-06-01 11:51:40|4289||4287||4289||4287||0
1654084310000|2022-06-01 11:51:50|4272|4262|4287|4262|4287|4262|4272|4262|485
1654084330000|2022-06-01 11:52:10|4286||4286||4286||4286||0
1654084340000|2022-06-01 11:52:20|4281|4260|4286|4261|4286|4261|4281|4260|692
1654084350000|2022-06-01 11:52:30|4287||4286||4287||4286||64
1654084390000|2022-06-01 11:53:10|4273||4273||4273||4273||50
1654084410000|2022-06-01 11:53:30|||||||||50
1654084420000|2022-06-01 11:53:40|4269|4260|4273|4231|4273|4260|4265|4230|610
1654084430000|2022-06-01 11:53:50|4270||4270||4270||4270||0
1654084450000|2022-06-01 11:54:10||4240||4240||4240||4231|100
1654084460000|2022-06-01 11:54:20|4250|4231|4250|4231|4250|4231|4250|4231|4
1654084470000|2022-06-01 11:54:30|4244|4235|4244|4235|4244|4235|4244|4235|30
1654084480000|2022-06-01 11:54:40|||||||||60
1654084490000|2022-06-01 11:54:50|4250|4231|4270|4240|4270|4247|4250|4231|3712
1654084500000|2022-06-01 11:55:00|4273|4241|4273|4241|4273|4241|4273|4241|0
1654084510000|2022-06-01 11:55:10||4240||4240||4240||4231|0
1654084520000|2022-06-01 11:55:20|||||||||2
1654084530000|2022-06-01 11:55:30|4270||4270||4270||4270||0
1654084540000|2022-06-01 11:55:40|||||||||4
1654084570000|2022-06-01 11:56:10|4255||4255||4255||4255||65
1654084610000|2022-06-01 11:56:50||4231||4231||4231||4231|18
1654084630000|2022-06-01 11:57:10||4240||4240||4240||4240|0
1654084640000|2022-06-01 11:57:20|||||||||3
1654084650000|2022-06-01 11:57:30|||||||||91
1654084680000|2022-06-01 11:58:00|||||||||59
1654084690000|2022-06-01 11:58:10|4250|4231|4250|4231|4250|4231|4250|4231|0
1654084700000|2022-06-01 11:58:20||4230||4230||4230||4230|100
1654084780000|2022-06-01 11:59:40|4255|4242|4270|4230|4270|4242|4255|4230|2286
1654084790000|2022-06-01 11:59:50|4269||4269||4269||4269||1
1654084800000|2022-06-01 12:00:00|||||||||7002
1654084810000|2022-06-01 12:00:10|||||||||2
1654084820000|2022-06-01 12:00:20|||||||||2
1654084840000|2022-06-01 12:00:40|4265|4245|4265|4232|4265|4265|4265|4230|749
1654084850000|2022-06-01 12:00:50|4264||4264||4264||4264||0
1654084860000|2022-06-01 12:01:00|||||||||1
1654084870000|2022-06-01 12:01:10|||||||||13
1654084900000|2022-06-01 12:01:40|4262||4262||4262||4262||1
1654084910000|2022-06-01 12:01:50|4268||4268||4268||4268||16
1654084920000|2022-06-01 12:02:00|||||||||50
1654084940000|2022-06-01 12:02:20||4250||4250||4250||4250|0
1654084980000|2022-06-01 12:03:00|4266||4266||4266||4266||0
1654084990000|2022-06-01 12:03:10|||||||||7
1654085000000|2022-06-01 12:03:20|4268|4260|4270|4255|4270|4269|4268|4255|2115
1654085040000|2022-06-01 12:04:00||4252||4252||4252||4252|80
1654085060000|2022-06-01 12:04:20||4262||4262||4262||4262|0
1654085080000|2022-06-01 12:04:40|||||||||100
1654085090000|2022-06-01 12:04:50|4268|4252|4258|4252|4270|4252|4258|4252|1019
1654085110000|2022-06-01 12:05:10|4270||4270||4270||4270||200
1654085120000|2022-06-01 12:05:20|||||||||1
1654085130000|2022-06-01 12:05:30|||||||||40
1654085140000|2022-06-01 12:05:40|||||||||16
1654085150000|2022-06-01 12:05:50|4266||4270||4270||4266||50
1654085180000|2022-06-01 12:06:20|||||||||170
1654085200000|2022-06-01 12:06:40|||||||||350
1654085220000|2022-06-01 12:07:00|4269||4269||4269||4269||0
1654085230000|2022-06-01 12:07:10||4250||4250||4250||4250|5
1654085240000|2022-06-01 12:07:20|4270|4252|4270|4252|4270|4252|4270|4252|10
1654085250000|2022-06-01 12:07:30|4269|4253|4269|4252|4269|4253|4269|4252|50
1654085310000|2022-06-01 12:08:30|4267|4250|4267|4250|4267|4250|4267|4250|41
1654085320000|2022-06-01 12:08:40|||||||||1
1654085330000|2022-06-01 12:08:50|4268||4268||4268||4268||0
1654085350000|2022-06-01 12:09:10|||||||||40
1654085370000|2022-06-01 12:09:30|4270|4257|4273|4258|4273|4270|4270|4250|821
1654085380000|2022-06-01 12:09:40|4260|4250|4260|4227|4260|4250|4258|4221|2158
1654085390000|2022-06-01 12:09:50|4258||4250||4258||4250||174
1654085410000|2022-06-01 12:10:10|||||||||10
1654085430000|2022-06-01 12:10:30|||||||||1
1654085440000|2022-06-01 12:10:40|||||||||5
1654085500000|2022-06-01 12:11:40|||||||||250
1654085510000|2022-06-01 12:11:50|||||||||1
1654085530000|2022-06-01 12:12:10|4246|4230|4250|4230|4250|4230|4246|4230|395
1654085540000|2022-06-01 12:12:20|||||||||109
1654085560000|2022-06-01 12:12:40|4249||4249||4249||4249||0
1654085660000|2022-06-01 12:14:20|||||||||1
1654085690000|2022-06-01 12:14:50|||||||||1
1654085700000|2022-06-01 12:15:00||4240||4240||4240||4240|0
1654085710000|2022-06-01 12:15:10|4248|4230|4240|4230|4249|4230|4240|4230|1410
1654085800000|2022-06-01 12:16:40|||||||||1000
1654085810000|2022-06-01 12:16:50|4237|4221|4240|4221|4240|4221|4230|4221|436
1654085820000|2022-06-01 12:17:00|4233||4240||4240||4233||42
1654085880000|2022-06-01 12:18:00|4239||4239||4239||4239||0
1654085890000|2022-06-01 12:18:10|||||||||100
1654085910000|2022-06-01 12:18:30||4231||4231||4231||4231|0
1654085940000|2022-06-01 12:19:00|4238|4226|4229|4221|4238|4226|4229|4221|950
1654085950000|2022-06-01 12:19:10|||||||||1
1654085980000|2022-06-01 12:19:40|4228||4225||4228||4225||9
1654085990000|2022-06-01 12:19:50|||||||||801
1654086000000|2022-06-01 12:20:00|4229|4225|4225|4221|4229|4225|4225|4221|400
1654086010000|2022-06-01 12:20:10|||||||||300
1654086030000|2022-06-01 12:20:30||4223||4224||4224||4223|0
1654086050000|2022-06-01 12:20:50|||||||||103
1654086090000|2022-06-01 12:21:30|||||||||1
1654086100000|2022-06-01 12:21:40|4224|4223|4225|4223|4225|4223|4224|4223|349
1654086110000|2022-06-01 12:21:50|||||||||251
1654086120000|2022-06-01 12:22:00|||||||||1
1654086130000|2022-06-01 12:22:10|||||||||1
1654086140000|2022-06-01 12:22:20|||||||||31
1654086160000|2022-06-01 12:22:40|4229|4224|4226|4224|4229|4224|4226|4224|366
1654086170000|2022-06-01 12:22:50|4230|4225|4229|4226|4230|4226|4229|4225|200
1654086190000|2022-06-01 12:23:10|4230||4230||4230||4230||1000
1654086200000|2022-06-01 12:23:20|||||||||100
1654086210000|2022-06-01 12:23:30|||||||||855
1654086220000|2022-06-01 12:23:40||4228||4226||4228||4226|104
1654086240000|2022-06-01 12:24:00|||||||||8
1654086250000|2022-06-01 12:24:10||4227||4228||4228||4227|1250
1654086260000|2022-06-01 12:24:20|4240|4229|4240|4230|4240|4230|4240|4229|2600
1654086280000|2022-06-01 12:24:40||4231||4232||4232||4231|100
1654086290000|2022-06-01 12:24:50|4238|4238|4238|4232|4240|4238|4238|4232|325
1654086300000|2022-06-01 12:25:00|4236|4231|4236|4233|4236|4233|4236|4231|550
1654086310000|2022-06-01 12:25:10|4238||4240||4240||4236||413
1654086320000|2022-06-01 12:25:20||4235||4237||4237||4235|101
1654086330000|2022-06-01 12:25:30|||||||||1
1654086340000|2022-06-01 12:25:40|4250|4238|4250|4238|4250|4239|4250|4238|4206
1654086350000|2022-06-01 12:25:50||4240||4241||4241||4240|100
1654086370000|2022-06-01 12:26:10|4248|4240|4244|4241|4248|4241|4244|4240|1500
1654086390000|2022-06-01 12:26:30|||||||||110
1654086400000|2022-06-01 12:26:40|4250|4245|4249|4245|4250|4245|4249|4245|271
1654086410000|2022-06-01 12:26:50|4250|4244|4250|4247|4250|4248|4250|4244|2900
1654086420000|2022-06-01 12:27:00|4249|4248|4245|4244|4249|4248|4245|4240|3625
1654086430000|2022-06-01 12:27:10|4248|4236|4243|4236|4248|4237|4242|4233|3860
1654086440000|2022-06-01 12:27:20|4240|4238|4240|4236|4240|4238|4240|4236|2000
1654086450000|2022-06-01 12:27:30||4238||4236||4238||4236|421
1654086460000|2022-06-01 12:27:40|4243|4238|4243|4236|4243|4238|4243|4236|342
1654086470000|2022-06-01 12:27:50|4245|4240|4247|4241|4247|4241|4245|4240|1467
1654086480000|2022-06-01 12:28:00|||||||||9
1654086490000|2022-06-01 12:28:10|4244||4244||4244||4244||7
1654086500000|2022-06-01 12:28:20|4247||4243||4247||4243||213
1654086510000|2022-06-01 12:28:30|||||||||501
1654086520000|2022-06-01 12:28:40|4247||4247||4247||4247||623
1654086540000|2022-06-01 12:29:00|4250|4243|4250|4247|4250|4247|4250|4243|364
1654086570000|2022-06-01 12:29:30|4249||4249||4249||4248||185
1654086580000|2022-06-01 12:29:40|4246|4244|4246|4244|4246|4244|4246|4244|550
1654086590000|2022-06-01 12:29:50|4249|4243|4249|4241|4249|4243|4244|4241|1543
1654086600000|2022-06-01 12:30:00|4248|4246|4249|4246|4249|4246|4247|4246|250
1654086610000|2022-06-01 12:30:10|||||||||600
1654086620000|2022-06-01 12:30:20|4248|4241|4249|4237|4249|4241|4245|4237|1020
1654086630000|2022-06-01 12:30:30|4248||4249||4249||4248||100
1654086650000|2022-06-01 12:30:50|4248|4238|4249|4238|4249|4238|4248|4238|0
1654086660000|2022-06-01 12:31:00||4237||4237||4237||4237|0
1654086680000|2022-06-01 12:31:20|4248||4249||4249||4248||10
1654086690000|2022-06-01 12:31:30|4248|4245|4249|4237|4249|4245|4246|4237|555
1654086700000|2022-06-01 12:31:40||4245||4237||4245||4237|820
1654086720000|2022-06-01 12:32:00||4238||4238||4238||4238|0
1654086730000|2022-06-01 12:32:10|||||||||150
1654086750000|2022-06-01 12:32:30|4250|4239|4255|4250|4255|4250|4250|4239|3362
1654086760000|2022-06-01 12:32:40|4260|4255|4259|4255|4260|4255|4259|4255|897
1654086770000|2022-06-01 12:32:50|4256|4250|4260|4251|4260|4251|4255|4250|5731
1654086780000|2022-06-01 12:33:00|||||||||150
1654086790000|2022-06-01 12:33:10|||||||||30
1654086800000|2022-06-01 12:33:20|4258|4250|4256|4250|4258|4250|4256|4250|2001
1654086810000|2022-06-01 12:33:30|4255||4256||4256||4255||5050
1654086820000|2022-06-01 12:33:40|4255|4245|4254|4250|4255|4250|4250|4245|4295
1654086830000|2022-06-01 12:33:50|||||||||690
1654086840000|2022-06-01 12:34:00|||||||||400
1654086850000|2022-06-01 12:34:10|4270|4249|4266|4251|4270|4251|4250|4249|8710
1654086910000|2022-06-01 12:35:10|4264|4255|4254|4251|4264|4255|4254|4251|1904
1654086920000|2022-06-01 12:35:20||4250||4250||4250||4250|350
1654086950000|2022-06-01 12:35:50|||||||||1
1654086960000|2022-06-01 12:36:00|||||||||200
1654086970000|2022-06-01 12:36:10|4253||4251||4253||4251||4321
1654086980000|2022-06-01 12:36:20|4253|4251|4253|4250|4256|4255|4252|4250|9034
1654086990000|2022-06-01 12:36:30|||||||||3850
1654087000000|2022-06-01 12:36:40|||||||||50
1654087010000|2022-06-01 12:36:50|||||||||60
1654087050000|2022-06-01 12:37:30|4251|4243|4251|4250|4251|4250|4250|4243|5275
1654087060000|2022-06-01 12:37:40|||||||||68
1654087070000|2022-06-01 12:37:50|4253|4251|4251|4250|4260|4251|4251|4250|8231
1654087080000|2022-06-01 12:38:00|||||||||3957
1654087090000|2022-06-01 12:38:10|4253|4251|4251|4244|4259|4255|4251|4242|3858
1654087100000|2022-06-01 12:38:20|||||||||1
1654087150000|2022-06-01 12:39:10|||||||||1
1654087160000|2022-06-01 12:39:20|||||||||105
1654087190000|2022-06-01 12:39:50|||||||||1
1654087210000|2022-06-01 12:40:10|4245|4242|4240|4233|4245|4242|4240|4233|857
1654087230000|2022-06-01 12:40:30|4235|4234|4235|4230|4240|4235|4235|4230|5217
1654087240000|2022-06-01 12:40:40|4230|4227|4230|4228|4230|4228|4229|4227|2351
1654087250000|2022-06-01 12:40:50|||||||||50
1654087260000|2022-06-01 12:41:00|||||||||10
1654087270000|2022-06-01 12:41:10|||||||||142
1654087280000|2022-06-01 12:41:20|4235|4230|4235|4231|4235|4231|4235|4230|461
1654087290000|2022-06-01 12:41:30|4234|4230|4229|4228|4234|4231|4229|4228|1505
1654087300000|2022-06-01 12:41:40|||||||||2
1654087330000|2022-06-01 12:42:10|||||||||100
1654087340000|2022-06-01 12:42:20|4230||4230||4230||4230||1051
1654087350000|2022-06-01 12:42:30|4247|4229|4247|4229|4247|4230|4230|4229|1454
1654087360000|2022-06-01 12:42:40|4243|4230|4242|4229|4243|4230|4239|4229|305
1654087370000|2022-06-01 12:42:50|4230|4228|4226|4221|4230|4228|4226|4221|2652
1654087380000|2022-06-01 12:43:00|||||||||102
1654087390000|2022-06-01 12:43:10|4225|4222|4224|4221|4225|4222|4224|4221|452
1654087410000|2022-06-01 12:43:30|4222|4220|4219|4218|4222|4220|4219|4218|1562
1654087420000|2022-06-01 12:43:40|4218|4213|4202|4201|4218|4213|4202|4201|3754
1654087430000|2022-06-01 12:43:50|4203|4200|4203|4200|4203|4201|4200|4195|4325
1654087440000|2022-06-01 12:44:00|4222|4201|4221|4200|4222|4201|4221|4200|999
1654087460000|2022-06-01 12:44:20|4217|4195|4215|4200|4217|4200|4215|4195|142
1654087470000|2022-06-01 12:44:30||4204||4205||4205||4204|30
1654087490000|2022-06-01 12:44:50|||||||||1
1654087500000|2022-06-01 12:45:00|||||||||25
1654087510000|2022-06-01 12:45:10|||||||||250
1654087520000|2022-06-01 12:45:20|4213|4204|4200|4196|4213|4204|4200|4195|1311
1654087530000|2022-06-01 12:45:30|4204|4197|4200|4198|4204|4198|4200|4197|1140
1654087540000|2022-06-01 12:45:40|4204|4199|4198|4192|4204|4200|4198|4191|4135
1654087550000|2022-06-01 12:45:50|4196|4191|4193|4190|4196|4191|4193|4185|1189
1654087560000|2022-06-01 12:46:00|4192|4185|4189|4180|4192|4185|4189|4180|2340
1654087570000|2022-06-01 12:46:10|||||||||120
1654087580000|2022-06-01 12:46:20|4188|4172|4184|4172|4188|4172|4184|4172|900
1654087590000|2022-06-01 12:46:30|4183|4175|4182|4175|4183|4175|4176|4175|553
1654087600000|2022-06-01 12:46:40||4176||4176||4176||4176|101
1654087610000|2022-06-01 12:46:50|4190|4175|4189|4182|4190|4182|4189|4175|1302
1654087620000|2022-06-01 12:47:00|4187|4183|4170|4162|4187|4183|4169|4140|6778
1654087630000|2022-06-01 12:47:10|4169|4161|4168|4161|4169|4164|4167|4161|988
1654087640000|2022-06-01 12:47:20|4167|4140|4190|4157|4190|4157|4163|4140|585
1654087650000|2022-06-01 12:47:30|4164|4158|4177|4160|4190|4161|4164|4158|816
1654087660000|2022-06-01 12:47:40||4163||4163||4163||4163|0
1654087670000|2022-06-01 12:47:50|4178|4174|4178|4163|4178|4174|4178|4163|560
1654087680000|2022-06-01 12:48:00||4170||4170||4170||4170|0
1654087700000|2022-06-01 12:48:20|4176|4171|4170|4163|4176|4171|4170|4163|450
1654087710000|2022-06-01 12:48:30|4175|4169|4175|4168|4175|4169|4175|4163|1200
1654087720000|2022-06-01 12:48:40|4190|4175|4189|4168|4190|4175|4189|4168|52
1654087740000|2022-06-01 12:49:00||4177||4177||4177||4177|2
1654087780000|2022-06-01 12:49:40|||||||||28
1654087790000|2022-06-01 12:49:50|||||||||1011
1654087800000|2022-06-01 12:50:00|||||||||350
1654087820000|2022-06-01 12:50:20|||||||||102
1654087830000|2022-06-01 12:50:30|||||||||25
1654087870000|2022-06-01 12:51:10|4195|4179|4194|4187|4195|4187|4189|4179|1456
1654087880000|2022-06-01 12:51:20|||||||||100
1654087890000|2022-06-01 12:51:30|4190|4179|4190|4180|4190|4180|4189|4177|415
1654087900000|2022-06-01 12:51:40|||||||||15
1654087920000|2022-06-01 12:52:00|||||||||2
1654087940000|2022-06-01 12:52:20|4192|4182|4192|4190|4192|4190|4192|4182|979
1654087960000|2022-06-01 12:52:40|||||||||90
1654087970000|2022-06-01 12:52:50|4194|4191|4195|4192|4195|4192|4194|4191|1163
1654087980000|2022-06-01 12:53:00|||||||||1300
1654088000000|2022-06-01 12:53:20||4194||4194||4194||4194|0
1654088010000|2022-06-01 12:53:30|4209|4196|4209|4197|4209|4197|4209|4196|225
1654088030000|2022-06-01 12:53:50|4197|4196|4209|4196|4209|4196|4197|4196|200
1654088050000|2022-06-01 12:54:10|||||||||100
1654088070000|2022-06-01 12:54:30|4208|4198|4207|4199|4208|4199|4207|4198|176
1654088090000|2022-06-01 12:54:50|||||||||950
1654088100000|2022-06-01 12:55:00|4206|4196|4196|4190|4209|4196|4196|4190|2368
1654088120000|2022-06-01 12:55:20|4209|4186|4209|4190|4209|4190|4190|4175|1498
1654088130000|2022-06-01 12:55:30||4195||4195||4195||4195|0
1654088160000|2022-06-01 12:56:00||4190||4200||4200||4190|52
1654088170000|2022-06-01 12:56:10|||||||||100
1654088200000|2022-06-01 12:56:40||4190||4190||4190||4190|100
1654088210000|2022-06-01 12:56:50|4203||4204||4209||4203||576
1654088230000|2022-06-01 12:57:10||4200||4200||4200||4200|0
1654088240000|2022-06-01 12:57:20|4203|4190|4204|4190|4204|4190|4203|4190|100
1654088260000|2022-06-01 12:57:40|4200||4200||4200||4200||0
1654088270000|2022-06-01 12:57:50|4209||4201||4209||4201||0
1654088280000|2022-06-01 12:58:00|4209||4201||4209||4201||0
1654088330000|2022-06-01 12:58:50||4191||4191||4191||4191|1
1654088370000|2022-06-01 12:59:30|4200||4200||4200||4200||101
1654088380000|2022-06-01 12:59:40|4209|4193|4209|4200|4209|4200|4209|4191|223
1654088400000|2022-06-01 13:00:00|4208||4208||4208||4208||500
1654088420000|2022-06-01 13:00:20|4209|4204|4206|4200|4219|4210|4206|4200|2650
1654088430000|2022-06-01 13:00:30|||||||||6
1654088450000|2022-06-01 13:00:50||4201||4205||4205||4201|144
1654088460000|2022-06-01 13:01:00|4207|4206|4207|4206|4207|4206|4207|4206|368
1654088470000|2022-06-01 13:01:10|4208||4208||4208||4208||213
1654088490000|2022-06-01 13:01:30|||||||||10
1654088500000|2022-06-01 13:01:40|4209|4205|4218|4205|4218|4205|4209|4205|200
1654088510000|2022-06-01 13:01:50|||||||||102
1654088520000|2022-06-01 13:02:00|||||||||5
1654088530000|2022-06-01 13:02:10|4215||4215||4215||4215||0
1654088580000|2022-06-01 13:03:00|4213|4200|4200|4191|4215|4200|4200|4191|2740
1654088590000|2022-06-01 13:03:10|4215||4215||4215||4215||0
1654088620000|2022-06-01 13:03:40|||||||||102
1654088700000|2022-06-01 13:05:00||4201||4200||4201||4200|400
1654088750000|2022-06-01 13:05:50|||||||||1001
1654088760000|2022-06-01 13:06:00|||||||||9
1654088780000|2022-06-01 13:06:20|||||||||214
1654088810000|2022-06-01 13:06:50|4200|4192|4200|4192|4200|4192|4200|4192|775
1654088820000|2022-06-01 13:07:00|||||||||1
1654088850000|2022-06-01 13:07:30||4191||4191||4191||4191|550
1654088880000|2022-06-01 13:08:00|||||||||50
1654088900000|2022-06-01 13:08:20||4195||4195||4195||4195|0
1654088930000|2022-06-01 13:08:50|||||||||1
1654088940000|2022-06-01 13:09:00|||||||||300
1654088970000|2022-06-01 13:09:30|||||||||200
1654088990000|2022-06-01 13:09:50||4197||4197||4197||4197|0
1654089020000|2022-06-01 13:10:20|4220|4198|4220|4200|4220|4200|4220|4197|5213
1654089040000|2022-06-01 13:10:40|||||||||5
1654089120000|2022-06-01 13:12:00|||||||||1
1654089160000|2022-06-01 13:12:40|4214|4202|4214|4200|4214|4202|4214|4200|48
1654089180000|2022-06-01 13:13:00|4210||4210||4210||4210||0
1654089200000|2022-06-01 13:13:20|||||||||1
1654089210000|2022-06-01 13:13:30|||||||||100
1654089240000|2022-06-01 13:14:00|4214|4202|4220|4202|4220|4202|4214|4202|100
1654089250000|2022-06-01 13:14:10|||||||||100
1654089260000|2022-06-01 13:14:20|4230|4200|4230|4208|4230|4208|4220|4200|600
1654089270000|2022-06-01 13:14:30||4200||4218||4218||4200|2001
1654089280000|2022-06-01 13:14:40||4200||4200||4200||4200|1206
1654089330000|2022-06-01 13:15:30|4228|4205|4230|4205|4230|4225|4226|4205|636
1654089340000|2022-06-01 13:15:40||4200||4200||4212||4200|2525
1654089360000|2022-06-01 13:16:00|||||||||245
1654089370000|2022-06-01 13:16:10|4234|4229|4234|4230|4234|4230|4234|4229|133
1654089380000|2022-06-01 13:16:20|4230|4229|4230|4229|4230|4229|4230|4229|207
1654089390000|2022-06-01 13:16:30|||||||||100
1654089400000|2022-06-01 13:16:40|||||||||100
1654089410000|2022-06-01 13:16:50|4229|4200|4230|4200|4230|4200|4229|4200|760
1654089440000|2022-06-01 13:17:20||4206||4206||4206||4206|0
1654089460000|2022-06-01 13:17:40|4229||4229||4229||4229||0
1654089500000|2022-06-01 13:18:20|||||||||7
1654089570000|2022-06-01 13:19:30|||||||||1
1654089580000|2022-06-01 13:19:40||4218||4218||4218||4218|0
1654089590000|2022-06-01 13:19:50|||||||||29
1654089630000|2022-06-01 13:20:30|||||||||340
1654089660000|2022-06-01 13:21:00|||||||||1
1654089670000|2022-06-01 13:21:10|||||||||450
1654089690000|2022-06-01 13:21:30||4219||4219||4219||4219|1
1654089720000|2022-06-01 13:22:00|4228|4221|4228|4224|4230|4226|4228|4221|1955
1654089730000|2022-06-01 13:22:10|||||||||1
1654089740000|2022-06-01 13:22:20|4230|4225|4234|4226|4234|4226|4230|4225|60
1654089750000|2022-06-01 13:22:30|4233|4225|4229|4225|4233|4225|4229|4225|67
1654089770000|2022-06-01 13:22:50|4230|4224|4230|4224|4230|4224|4230|4224|828
1654089840000|2022-06-01 13:24:00||4225||4225||4225||4225|10
1654089890000|2022-06-01 13:24:50|||||||||500
1654089920000|2022-06-01 13:25:20|4234|4226|4234|4225|4234|4232|4233|4225|10195
1654089930000|2022-06-01 13:25:30||4226||4226||4226||4226|300
1654089940000|2022-06-01 13:25:40|4230||4230||4230||4230||100
1654089950000|2022-06-01 13:25:50||4225||4227||4227||4225|0
1654089970000|2022-06-01 13:26:10||4225||4218||4225||4218|1125
1654090000000|2022-06-01 13:26:40|||||||||1
1654090040000|2022-06-01 13:27:20|4234||4230||4234||4230||0
1654090090000|2022-06-01 13:28:10||4225||4225||4225||4225|0
1654090120000|2022-06-01 13:28:40|4225|4218|4225|4218|4225|4218|4225|4218|110
1654090130000|2022-06-01 13:28:50|||||||||5
1654090140000|2022-06-01 13:29:00|||||||||250
1654090150000|2022-06-01 13:29:10|||||||||1
1654090170000|2022-06-01 13:29:30|4223||4225||4225||4223||6
1654090180000|2022-06-01 13:29:40|4223||4225||4225||4223||0
1654090190000|2022-06-01 13:29:50|4223|4208|4223|4200|4225|4210|4213|4200|2460
1654090200000|2022-06-01 13:30:00|4224|4201|4216|4212|4224|4217|4209|4201|127249
1654090210000|2022-06-01 13:30:10|4217|4213|4218|4216|4220|4218|4216|4212|4940
1654090220000|2022-06-01 13:30:20|4217|4215|4209|4208|4219|4217|4208|4207|19475
1654090230000|2022-06-01 13:30:30|4208|4207|4218|4217|4220|4218|4208|4206|17313
1654090240000|2022-06-01 13:30:40|4219|4218|4219|4218|4223|4223|4218|4217|18196
1654090250000|2022-06-01 13:30:50|4218|4217|4218|4216|4222|4221|4216|4215|9502
1654090260000|2022-06-01 13:31:00|4219|4217|4221|4220|4227|4226|4217|4216|32366
1654090270000|2022-06-01 13:31:10|4220|4219|4220|4218|4221|4220|4213|4211|17703
1654090280000|2022-06-01 13:31:20|4219|4219|4219|4218|4220|4219|4216|4215|9379
1654090290000|2022-06-01 13:31:30|4220|4219|4225|4224|4228|4227|4217|4216|11697
1654090300000|2022-06-01 13:31:40|4226|4225|4221|4220|4230|4229|4220|4219|9201
1654090310000|2022-06-01 13:31:50|4220|4219|4225|4224|4225|4224|4220|4219|3607
1654090320000|2022-06-01 13:32:00|4226|4225|4226|4224|4230|4229|4223|4222|17671
1654090330000|2022-06-01 13:32:10|4225|4223|4219|4218|4225|4224|4219|4218|14948
1654090340000|2022-06-01 13:32:20|4220|4217|4215|4214|4220|4218|4214|4213|22880
1654090350000|2022-06-01 13:32:30|4216|4215|4209|4207|4216|4215|4208|4207|12857
1654090360000|2022-06-01 13:32:40|4208|4206|4199|4198|4208|4206|4196|4195|24410
1654090370000|2022-06-01 13:32:50|4198|4197|4189|4187|4198|4197|4188|4186|8920
1654090380000|2022-06-01 13:33:00|4188|4186|4193|4192|4193|4192|4187|4186|16192
1654090390000|2022-06-01 13:33:10|4192|4191|4187|4185|4193|4192|4183|4181|7749
1654090400000|2022-06-01 13:33:20|4186|4186|4180|4179|4188|4187|4180|4179|15451
1654090410000|2022-06-01 13:33:30|4179|4178|4174|4172|4179|4178|4173|4172|28512
1654090420000|2022-06-01 13:33:40|4173|4173|4166|4164|4177|4176|4165|4164|10824
1654090430000|2022-06-01 13:33:50|4165|4163|4160|4159|4171|4170|4159|4158|8032
1654090440000|2022-06-01 13:34:00|4159|4158|4157|4155|4162|4161|4156|4155|4559
1654090450000|2022-06-01 13:34:10|4158|4156|4150|4149|4161|4160|4150|4149|13396
1654090460000|2022-06-01 13:34:20|4149|4147|4148|4146|4149|4148|4142|4141|19729
1654090470000|2022-06-01 13:34:30|4149|4147|4148|4147|4150|4149|4144|4143|8090
1654090480000|2022-06-01 13:34:40|4147|4146|4148|4146|4150|4148|4146|4145|8988
1654090490000|2022-06-01 13:34:50|4147|4147|4153|4152|4156|4155|4147|4146|10397
1654090500000|2022-06-01 13:35:00|4154|4151|4140|4138|4154|4153|4138|4136|39379
1654090510000|2022-06-01 13:35:10|4139|4137|4127|4125|4139|4137|4124|4123|30276
1654090520000|2022-06-01 13:35:20|4126|4124|4120|4118|4126|4124|4118|4117|28960
1654090530000|2022-06-01 13:35:30|4119|4117|4128|4127|4132|4131|4118|4117|18621
1654090540000|2022-06-01 13:35:40|4127|4126|4121|4119|4130|4128|4119|4118|18697
1654090550000|2022-06-01 13:35:50|4120|4120|4128|4127|4130|4129|4119|4118|17451
1654090560000|2022-06-01 13:36:00|4130|4129|4127|4126|4135|4134|4126|4125|23252
1654090570000|2022-06-01 13:36:10|4128|4127|4127|4126|4133|4132|4126|4124|13352
1654090580000|2022-06-01 13:36:20|4128|4127|4133|4132|4135|4133|4127|4127|17525
1654090590000|2022-06-01 13:36:30|4134|4133|4133|4131|4140|4138|4128|4127|11236
1654090600000|2022-06-01 13:36:40|4132|4132|4124|4123|4133|4132|4119|4117|24716
1654090610000|2022-06-01 13:36:50|4125|4122|4117|4116|4127|4126|4114|4112|26838
1654090620000|2022-06-01 13:37:00|4118|4117|4116|4114|4118|4117|4110|4109|11884
1654090630000|2022-06-01 13:37:10|4117|4115|4122|4121|4124|4123|4116|4115|10722
1654090640000|2022-06-01 13:37:20|4121|4120|4113|4111|4125|4124|4112|4110|18575
1654090650000|2022-06-01 13:37:30|4112|4112|4114|4112|4119|4118|4112|4111|12020
1654090660000|2022-06-01 13:37:40|4115|4113|4113|4112|4116|4115|4111|4110|3969
1654090670000|2022-06-01 13:37:50|4114|4113|4108|4107|4114|4113|4105|4104|13483
1654090680000|2022-06-01 13:38:00|4109|4108|4114|4113|4119|4118|4108|4107|24382
1654090690000|2022-06-01 13:38:10|4113|4112|4109|4107|4117|4116|4108|4107|13588
1654090700000|2022-06-01 13:38:20|4108|4108|4108|4106|4114|4112|4104|4102|12647
1654090710000|2022-06-01 13:38:30|4109|4107|4103|4102|4110|4108|4102|4101|16579
1654090720000|2022-06-01 13:38:40|4102|4101|4095|4093|4105|4104|4094|4092|23490
1654090730000|2022-06-01 13:38:50|4094|4092|4095|4093|4101|4099|4093|4092|13487
1654090740000|2022-06-01 13:39:00|4094|4092|4097|4096|4097|4096|4088|4087|16532
1654090750000|2022-06-01 13:39:10|4098|4095|4097|4096|4107|4105|4095|4095|17755
1654090760000|2022-06-01 13:39:20|4096|4095|4097|4096|4100|4098|4095|4094|8114
1654090770000|2022-06-01 13:39:30|4098|4095|4094|4092|4098|4095|4091|4089|18194
1654090780000|2022-06-01 13:39:40|4095|4093|4099|4097|4100|4099|4092|4090|13608
1654090790000|2022-06-01 13:39:50|4100|4098|4091|4089|4101|4099|4089|4088|23499
1654090800000|2022-06-01 13:40:00|4092|4090|4092|4091|4093|4092|4089|4087|11360
1654090810000|2022-06-01 13:40:10|4093|4092|4088|4086|4096|4094|4086|4085|9204
1654090820000|2022-06-01 13:40:20|4089|4087|4093|4092|4098|4097|4089|4086|17573
1654090830000|2022-06-01 13:40:30|4094|4091|4098|4096|4100|4099|4094|4091|6871
1654090840000|2022-06-01 13:40:40|4099|4097|4087|4086|4099|4098|4084|4083|21008
1654090850000|2022-06-01 13:40:50|4086|4085|4083|4081|4090|4088|4081|4080|19112
1654090860000|2022-06-01 13:41:00|4084|4080|4091|4090|4095|4094|4081|4080|18957
1654090870000|2022-06-01 13:41:10|4092|4091|4093|4091|4101|4100|4090|4089|14416
1654090880000|2022-06-01 13:41:20|4094|4092|4102|4100|4103|4102|4094|4092|5530
1654090890000|2022-06-01 13:41:30|4101|4101|4106|4105|4109|4107|4098|4097|18374
1654090900000|2022-06-01 13:41:40|4105|4104|4112|4111|4114|4113|4104|4103|52251
1654090910000|2022-06-01 13:41:50|4113|4112|4111|4110|4116|4114|4107|4107|42394
1654090920000|2022-06-01 13:42:00|4112|4111|4105|4104|4118|4116|4105|4104|25211
1654090930000|2022-06-01 13:42:10|4106|4105|4100|4099|4107|4105|4099|4098|19774
1654090940000|2022-06-01 13:42:20|4101|4100|4106|4105|4110|4108|4101|4100|17255
1654090950000|2022-06-01 13:42:30|4107|4106|4106|4105|4107|4106|4102|4101|12725
1654090960000|2022-06-01 13:42:40|4105|4104|4105|4104|4105|4104|4101|4100|6001
1654090970000|2022-06-01 13:42:50|4104|4103|4113|4111|4116|4115|4104|4103|26922
1654090980000|2022-06-01 13:43:00|4112|4110|4107|4105|4112|4111|4106|4104|30753
1654090990000|2022-06-01 13:43:10|4106|4104|4105|4104|4107|4105|4102|4101|6274
1654091000000|2022-06-01 13:43:20|4104|4103|4106|4105|4106|4105|4102|4101|2567
1654091010000|2022-06-01 13:43:30|4105|4104|4107|4105|4107|4106|4103|4102|2912
1654091020000|2022-06-01 13:43:40|4106|4106|4104|4102|4108|4107|4104|4102|4802
1654091030000|2022-06-01 13:43:50|4105|4103|4104|4103|4106|4104|4101|4100|36248
1654091040000|2022-06-01 13:44:00|4103|4102|4096|4095|4103|4102|4096|4094|88833
1654091050000|2022-06-01 13:44:10|4097|4096|4095|4094|4097|4096|4094|4093|13042
1654091060000|2022-06-01 13:44:20|4096|4095|4094|4093|4099|4098|4091|4090|5213
1654091070000|2022-06-01 13:44:30|4093|4092|4097|4096|4098|4097|4092|4091|17870
1654091080000|2022-06-01 13:44:40|4096|4095|4097|4095|4098|4097|4091|4090|16741
1654091090000|2022-06-01 13:44:50|4098|4096|4097|4096|4100|4099|4097|4095|4200
1654091100000|2022-06-01 13:45:00|4098|4097|4098|4097|4106|4105|4095|4094|26179
1654091110000|2022-06-01 13:45:10|4097|4096|4086|4085|4097|4096|4086|4085|16541
1654091120000|2022-06-01 13:45:20|4087|4086|4087|4086|4090|4089|4084|4083|28151
1654091130000|2022-06-01 13:45:30|4085|4084|4079|4078|4086|4085|4079|4078|20279
1654091140000|2022-06-01 13:45:40|4078|4077|4085|4084|4086|4085|4076|4075|22401
1654091150000|2022-06-01 13:45:50|4084|4083|4082|4081|4087|4086|4082|4081|9007
1654091160000|2022-06-01 13:46:00|4083|4082|4085|4084|4086|4085|4081|4080|12075
1654091170000|2022-06-01 13:46:10|4086|4085|4084|4083|4089|4088|4082|4081|21212
1654091180000|2022-06-01 13:46:20|4083|4082|4077|4075|4084|4083|4077|4075|14138
1654091190000|2022-06-01 13:46:30|4078|4076|4076|4075|4079|4078|4075|4073|5714
1654091200000|2022-06-01 13:46:40|4075|4074|4073|4071|4076|4075|4072|4071|8052
1654091210000|2022-06-01 13:46:50|4072|4072|4067|4066|4075|4073|4066|4065|15634
1654091220000|2022-06-01 13:47:00|4068|4065|4067|4066|4068|4067|4064|4063|22463
1654091230000|2022-06-01 13:47:10|4068|4067|4070|4069|4071|4070|4068|4067|10064
1654091240000|2022-06-01 13:47:20|4071|4070|4081|4080|4083|4081|4070|4069|18623
1654091250000|2022-06-01 13:47:30|4082|4081|4080|4079|4082|4081|4076|4075|24933
1654091260000|2022-06-01 13:47:40|4079|4078|4074|4073|4080|4078|4074|4073|10692
1654091270000|2022-06-01 13:47:50|4075|4072|4074|4072|4075|4074|4071|4070|8852
1654091280000|2022-06-01 13:48:00|4073|4071|4070|4069|4074|4073|4069|4068|3910
1654091290000|2022-06-01 13:48:10|4071|4070|4069|4068|4071|4070|4068|4067|6777
1654091300000|2022-06-01 13:48:20|4068|4067|4068|4067|4069|4068|4067|4066|6764
1654091310000|2022-06-01 13:48:30|4069|4068|4070|4069|4076|4075|4069|4067|20453
1654091320000|2022-06-01 13:48:40|4069|4068|4067|4066|4070|4069|4065|4064|19291
1654091330000|2022-06-01 13:48:50|4068|4065|4070|4068|4072|4071|4067|4065|6839
1654091340000|2022-06-01 13:49:00|4069|4069|4072|4071|4075|4074|4069|4069|10191
1654091350000|2022-06-01 13:49:10|4071|4070|4073|4071|4074|4073|4071|4070|5715
1654091360000|2022-06-01 13:49:20|4074|4072|4072|4070|4078|4076|4072|4070|7926
1654091370000|2022-06-01 13:49:30|4073|4071|4075|4074|4075|4074|4071|4070|6100
1654091380000|2022-06-01 13:49:40|4076|4075|4079|4078|4079|4078|4076|4074|6500
1654091390000|2022-06-01 13:49:50|4078|4077|4077|4075|4078|4077|4075|4074|5647
1654091400000|2022-06-01 13:50:00|4076|4074|4075|4074|4077|4075|4069|4068|8050
1654091410000|2022-06-01 13:50:10|4074|4073|4083|4082|4084|4083|4073|4072|13352
1654091420000|2022-06-01 13:50:20|4084|4083|4074|4073|4084|4083|4074|4073|4569
1654091430000|2022-06-01 13:50:30|4076|4075|4085|4084|4085|4084|4076|4075|9300
1654091440000|2022-06-01 13:50:40|4086|4085|4088|4087|4090|4088|4083|4082|9234
1654091450000|2022-06-01 13:50:50|4089|4088|4086|4085|4090|4089|4086|4085|11202
1654091460000|2022-06-01 13:51:00|4087|4086|4089|4087|4089|4088|4086|4085|3879
1654091470000|2022-06-01 13:51:10|4088|4086|4080|4079|4089|4086|4080|4078|22285
1654091480000|2022-06-01 13:51:20|4081|4080|4081|4080|4083|4082|4078|4077|5242
1654091490000|2022-06-01 13:51:30|4080|4079|4081|4080|4082|4081|4078|4077|7559
1654091500000|2022-06-01 13:51:40|4082|4081|4081|4080|4083|4082|4081|4079|6092
1654091510000|2022-06-01 13:51:50|4080|4079|4080|4079|4080|4079|4078|4077|10145
1654091520000|2022-06-01 13:52:00|4081|4080|4084|4083|4085|4084|4080|4078|7922
1654091530000|2022-06-01 13:52:10|4085|4084|4082|4081|4086|4085|4082|4081|15570
1654091540000|2022-06-01 13:52:20|4083|4082|4073|4072|4084|4082|4073|4072|9180
1654091550000|2022-06-01 13:52:30|4072|4071|4071|4070|4072|4071|4070|4069|6270
1654091560000|2022-06-01 13:52:40|4070|4069|4068|4067|4070|4069|4068|4067|8770
1654091570000|2022-06-01 13:52:50|4067|4066|4060|4059|4067|4066|4059|4058|43694
1654091580000|2022-06-01 13:53:00|4059|4058|4057|4056|4059|4058|4057|4056|7684
1654091590000|2022-06-01 13:53:10|4058|4057|4061|4060|4062|4061|4057|4056|8503
1654091600000|2022-06-01 13:53:20|4062|4061|4067|4066|4067|4066|4060|4059|5073
1654091610000|2022-06-01 13:53:30|4066|4065|4063|4062|4068|4067|4063|4062|40271
1654091620000|2022-06-01 13:53:40|4062|4061|4061|4060|4062|4061|4058|4057|4305
1654091630000|2022-06-01 13:53:50|4060|4059|4059|4058|4060|4059|4059|4058|1716
1654091640000|2022-06-01 13:54:00|4058|4057|4053|4052|4058|4057|4051|4050|17821
1654091650000|2022-06-01 13:54:10|4052|4051|4058|4057|4059|4058|4051|4050|13893
1654091660000|2022-06-01 13:54:20|4057|4056|4055|4054|4061|4059|4055|4054|9181
1654091670000|2022-06-01 13:54:30|4054|4053|4054|4053|4055|4054|4053|4052|7314
1654091680000|2022-06-01 13:54:40|4053|4052|4053|4052|4054|4053|4052|4051|2316
1654091690000|2022-06-01 13:54:50|4052|4051|4054|4052|4055|4054|4052|4051|5958
1654091700000|2022-06-01 13:55:00|4055|4053|4050|4049|4055|4053|4049|4048|15264
1654091710000|2022-06-01 13:55:10|4049|4048|4050|4049|4050|4049|4049|4048|6307
1654091720000|2022-06-01 13:55:20|4051|4050|4055|4053|4056|4055|4050|4050|11222
1654091730000|2022-06-01 13:55:30|4054|4054|4055|4053|4056|4055|4054|4052|7413
1654091740000|2022-06-01 13:55:40|4054|4054|4051|4049|4055|4054|4050|4049|5605
1654091750000|2022-06-01 13:55:50|4050|4050|4049|4048|4051|4050|4049|4048|4978
1654091760000|2022-06-01 13:56:00|4048|4047|4040|4039|4048|4047|4037|4036|22765
1654091770000|2022-06-01 13:56:10|4039|4038|4041|4039|4042|4041|4039|4038|18331
1654091780000|2022-06-01 13:56:20|4040|4040|4045|4044|4046|4045|4040|4040|8993
1654091790000|2022-06-01 13:56:30|4044|4043|4042|4041|4044|4043|4042|4041|5170
1654091800000|2022-06-01 13:56:40|4041|4040|4040|4039|4041|4040|4040|4039|4773
1654091810000|2022-06-01 13:56:50|4041|4040|4038|4037|4041|4040|4038|4037|17864
1654091820000|2022-06-01 13:57:00|4037|4036|4038|4037|4038|4037|4034|4033|8185
1654091830000|2022-06-01 13:57:10|4039|4038|4038|4036|4040|4039|4037|4036|10387
1654091840000|2022-06-01 13:57:20|4039|4037|4035|4034|4040|4039|4035|4034|7337
1654091850000|2022-06-01 13:57:30|4034|4033|4033|4032|4034|4033|4032|4031|6946
1654091860000|2022-06-01 13:57:40|4031|4030|4030|4029|4033|4032|4030|4028|16713
1654091870000|2022-06-01 13:57:50|4029|4028|4025|4023|4029|4029|4024|4023|17964
1654091880000|2022-06-01 13:58:00|4024|4024|4022|4021|4026|4025|4022|4021|11540
1654091890000|2022-06-01 13:58:10|4023|4022|4022|4020|4023|4022|4021|4020|14745
1654091900000|2022-06-01 13:58:20|4021|4021|4023|4022|4023|4022|4021|4020|10803
1654091910000|2022-06-01 13:58:30|4022|4021|4022|4021|4023|4021|4022|4020|3100
1654091920000|2022-06-01 13:58:40|4023|4022|4026|4025|4028|4027|4023|4022|12974
1654091930000|2022-06-01 13:58:50|4025|4024|4021|4020|4025|4024|4021|4020|20098
1654091940000|2022-06-01 13:59:00|4022|4021|4025|4024|4028|4026|4021|4020|23388
1654091950000|2022-06-01 13:59:10|4026|4025|4035|4033|4035|4033|4025|4024|31366
1654091960000|2022-06-01 13:59:20|4033|4032|4034|4032|4035|4034|4031|4030|21127
1654091970000|2022-06-01 13:59:30|4033|4033|4033|4032|4034|4033|4030|4028|19475
1654091980000|2022-06-01 13:59:40|4034|4031|4035|4033|4036|4035|4034|4031|9120
1654091990000|2022-06-01 13:59:50|4036|4034|4035|4033|4042|4040|4034|4032|23189
1654092000000|2022-06-01 14:00:00|4036|4034|4035|4034|4041|4040|4032|4031|13910
1654092010000|2022-06-01 14:00:10|4034|4033|4038|4036|4042|4041|4034|4033|31198
1654092020000|2022-06-01 14:00:20|4039|4037|4035|4033|4039|4037|4035|4033|3259
1654092030000|2022-06-01 14:00:30|4036|4034|4031|4029|4038|4036|4030|4028|2186
1654092040000|2022-06-01 14:00:40|4030|4028|4036|4034|4037|4035|4030|4028|7764
1654092050000|2022-06-01 14:00:50|4037|4035|4033|4032|4037|4035|4033|4032|2100
1654092060000|2022-06-01 14:01:00|4034|4033|4029|4028|4034|4033|4027|4026|3443
1654092070000|2022-06-01 14:01:10|4030|4027|4032|4030|4032|4031|4028|4027|7119
1654092080000|2022-06-01 14:01:20|4033|4031|4035|4033|4036|4035|4032|4030|7423
1654092090000|2022-06-01 14:01:30|4034|4034|4035|4034|4037|4036|4034|4033|8010
1654092100000|2022-06-01 14:01:40|4036|4033|4038|4037|4038|4037|4035|4033|3416
1654092110000|2022-06-01 14:01:50|4037|4036|4039|4038|4039|4038|4037|4036|3300
1654092120000|2022-06-01 14:02:00|4038|4037|4047|4045|4047|4046|4037|4036|21548
1654092130000|2022-06-01 14:02:10|4046|4046|4046|4045|4053|4052|4046|4045|14492
1654092140000|2022-06-01 14:02:20|4045|4044|4043|4042|4045|4044|4041|4039|9873
1654092150000|2022-06-01 14:02:30|4042|4041|4042|4041|4047|4046|4040|4039|8195
1654092160000|2022-06-01 14:02:40|4041|4040|4037|4036|4042|4041|4037|4036|5287
1654092170000|2022-06-01 14:02:50|4038|4037|4034|4033|4038|4037|4032|4031|6819
1654092180000|2022-06-01 14:03:00|4035|4034|4032|4031|4037|4035|4031|4030|7779
1654092190000|2022-06-01 14:03:10|4031|4030|4030|4029|4032|4031|4028|4027|3640
1654092200000|2022-06-01 14:03:20|4031|4030|4028|4027|4031|4030|4027|4026|7329
1654092210000|2022-06-01 14:03:30|4029|4028|4033|4031|4034|4033|4029|4028|15089
1654092220000|2022-06-01 14:03:40|4032|4032|4030|4029|4033|4032|4030|4028|4230
1654092230000|2022-06-01 14:03:50|4031|4030|4033|4032|4033|4032|4031|4030|4928
1654092240000|2022-06-01 14:04:00|4032|4031|4032|4031|4033|4032|4030|4029|7250
1654092250000|2022-06-01 14:04:10|4031|4030|4032|4031|4033|4032|4030|4029|11679
1654092260000|2022-06-01 14:04:20|4031|4030|4030|4029|4032|4032|4030|4029|2419
1654092270000|2022-06-01 14:04:30|4029|4028|4027|4026|4029|4028|4027|4026|6365
1654092280000|2022-06-01 14:04:40|4026|4025|4027|4026|4027|4026|4024|4023|22529
1654092290000|2022-06-01 14:04:50|4026|4025|4024|4023|4026|4025|4024|4023|7510
1654092300000|2022-06-01 14:05:00|4025|4024|4025|4024|4025|4024|4022|4021|7747
1654092310000|2022-06-01 14:05:10|4026|4025|4025|4024|4031|4030|4025|4024|13177
1654092320000|2022-06-01 14:05:20|4024|4023|4024|4022|4024|4023|4022|4021|8407
1654092330000|2022-06-01 14:05:30|4023|4023|4028|4027|4028|4027|4023|4022|4360
1654092340000|2022-06-01 14:05:40|4027|4026|4025|4024|4028|4027|4024|4022|3883
1654092350000|2022-06-01 14:05:50|4024|4023|4023|4022|4024|4024|4022|4021|3245
1654092360000|2022-06-01 14:06:00|4024|4023|4022|4021|4026|4025|4022|4021|5446
1654092370000|2022-06-01 14:06:10|4023|4022|4013|4012|4023|4022|4013|4012|39673
1654092380000|2022-06-01 14:06:20|4014|4013|4010|4009|4014|4013|4010|4009|16532
1654092390000|2022-06-01 14:06:30|4009|4008|4014|4013|4015|4014|4009|4008|19513
1654092400000|2022-06-01 14:06:40|4013|4012|4016|4015|4017|4016|4012|4011|44536
1654092410000|2022-06-01 14:06:50|4015|4014|4012|4011|4016|4015|4012|4011|4778
1654092420000|2022-06-01 14:07:00|4011|4010|4012|4011|4012|4011|4010|4009|10275
1654092430000|2022-06-01 14:07:10|4011|4010|4014|4013|4014|4013|4011|4010|14782
1654092440000|2022-06-01 14:07:20|4013|4012|4009|4008|4014|4013|4009|4008|12160
1654092450000|2022-06-01 14:07:30|4010|4009|4012|4011|4013|4012|4009|4008|6078
1654092460000|2022-06-01 14:07:40|4011|4010|4012|4011|4012|4011|4010|4009|8617
1654092470000|2022-06-01 14:07:50|4011|4010|4013|4012|4014|4013|4010|4009|5808
1654092480000|2022-06-01 14:08:00|4012|4011|4013|4012|4015|4014|4012|4011|4494
1654092490000|2022-06-01 14:08:10|4014|4013|4013|4012|4015|4014|4012|4011|11795
1654092500000|2022-06-01 14:08:20|4012|4011|4011|4010|4012|4011|4011|4010|3017
1654092510000|2022-06-01 14:08:30|4010|4009|4011|4010|4012|4011|4010|4009|11069
1654092520000|2022-06-01 14:08:40|4010|4009|4010|4009|4011|4010|4010|4009|3400
1654092530000|2022-06-01 14:08:50|4009|4008|4010|4009|4011|4010|4009|4008|6720
1654092540000|2022-06-01 14:09:00|4009|4008|4011|4010|4011|4010|4009|4008|1771
1654092550000|2022-06-01 14:09:10|4012|4011|4014|4013|4015|4014|4011|4010|16000
1654092560000|2022-06-01 14:09:20|4015|4012|4014|4013|4016|4015|4013|4012|3350
1654092570000|2022-06-01 14:09:30|4015|4014|4015|4014|4016|4015|4014|4013|5523
1654092580000|2022-06-01 14:09:40|4016|4015|4016|4016|4018|4017|4016|4015|5769
1654092590000|2022-06-01 14:09:50|4017|4015|4017|4016|4018|4017|4016|4015|4317
1654092600000|2022-06-01 14:10:00|4018|4017|4024|4023|4024|4023|4017|4016|9577
1654092610000|2022-06-01 14:10:10|4023|4022|4023|4022|4024|4023|4022|4021|11666
1654092620000|2022-06-01 14:10:20|4022|4021|4026|4025|4026|4025|4022|4021|5722
1654092630000|2022-06-01 14:10:30|4027|4026|4026|4025|4027|4026|4025|4024|7700
1654092640000|2022-06-01 14:10:40|4027|4026|4030|4029|4030|4029|4027|4026|9443
1654092650000|2022-06-01 14:10:50|4031|4030|4028|4027|4032|4031|4024|4023|10482
1654092660000|2022-06-01 14:11:00|4029|4028|4031|4030|4031|4030|4025|4024|10957
1654092670000|2022-06-01 14:11:10|4030|4029|4032|4031|4034|4033|4030|4029|23714
1654092680000|2022-06-01 14:11:20|4033|4030|4032|4030|4033|4030|4028|4027|6355
1654092690000|2022-06-01 14:11:30|4031|4031|4030|4029|4033|4032|4030|4029|16467
1654092700000|2022-06-01 14:11:40|4029|4028|4025|4024|4032|4031|4024|4023|25146
1654092710000|2022-06-01 14:11:50|4024|4023|4024|4023|4025|4024|4022|4021|25342
1654092720000|2022-06-01 14:12:00|4023|4022|4025|4024|4026|4024|4021|4020|8589
1654092730000|2022-06-01 14:12:10|4024|4023|4024|4023|4026|4025|4024|4023|5650
1654092740000|2022-06-01 14:12:20|4025|4024|4022|4021|4025|4024|4022|4021|1200
1654092750000|2022-06-01 14:12:30|4023|4022|4021|4020|4023|4022|4020|4019|2500
1654092760000|2022-06-01 14:12:40|4020|4019|4017|4016|4020|4019|4017|4016|10660
1654092770000|2022-06-01 14:12:50|4018|4017|4023|4022|4024|4022|4018|4017|4388
1654092780000|2022-06-01 14:13:00|4022|4021|4023|4022|4023|4022|4022|4021|925
1654092790000|2022-06-01 14:13:10|4024|4023|4024|4023|4024|4023|4021|4020|2887
1654092800000|2022-06-01 14:13:20|4025|4024|4023|4022|4025|4024|4022|4021|1931
1654092810000|2022-06-01 14:13:30|4022|4021|4018|4017|4023|4022|4017|4016|5821
1654092820000|2022-06-01 14:13:40|4019|4018|4020|4019|4020|4019|4019|4018|1387
1654092830000|2022-06-01 14:13:50|4019|4018|4021|4020|4021|4020|4019|4018|2800
1654092840000|2022-06-01 14:14:00|4022|4021|4021|4020|4024|4022|4021|4020|2009
1654092850000|2022-06-01 14:14:10|4022|4021|4021|4020|4023|4022|4020|4019|8900
1654092860000|2022-06-01 14:14:20|4020|4019|4019|4018|4021|4020|4018|4017|3350
1654092870000|2022-06-01 14:14:30|4018|4017|4020|4019|4020|4019|4018|4017|2300
1654092880000|2022-06-01 14:14:40|4021|4020|4020|4019|4021|4020|4020|4019|4400
1654092890000|2022-06-01 14:14:50|4021|4020|4017|4016|4021|4020|4017|4016|3805
1654092900000|2022-06-01 14:15:00|4016|4015|4012|4011|4016|4015|4012|4011|10855
1654092910000|2022-06-01 14:15:10|4013|4012|4012|4011|4014|4013|4012|4011|6025
1654092920000|2022-06-01 14:15:20|4011|4010|4012|4011|4013|4012|4010|4009|9338
1654092930000|2022-06-01 14:15:30|4013|4012|4010|4009|4013|4012|4009|4008|13158
1654092940000|2022-06-01 14:15:40|4009|4008|4008|4007|4009|4008|4007|4006|5873
1654092950000|2022-06-01 14:15:50|4007|4006|4008|4007|4009|4008|4007|4006|2741
1654092960000|2022-06-01 14:16:00|4007|4006|4006|4005|4007|4006|4006|4005|13262
1654092970000|2022-06-01 14:16:10|4005|4004|4004|4003|4005|4004|4004|4003|4895
1654092980000|2022-06-01 14:16:20|4003|4002|4000|3999|4003|4002|4000|3999|33728
1654092990000|2022-06-01 14:16:30|4001|4000|4002|4001|4002|4001|4000|3999|9616
1654093000000|2022-06-01 14:16:40|4001|4000|3999|3998|4001|4000|3999|3998|1100
1654093010000|2022-06-01 14:16:50|3998|3997|3997|3996|3998|3997|3995|3994|5939
1654093020000|2022-06-01 14:17:00|3996|3995|3998|3997|3999|3998|3996|3995|6963
1654093030000|2022-06-01 14:17:10|3997|3996|3997|3996|3998|3997|3997|3996|4048
1654093040000|2022-06-01 14:17:20|3998|3997|3997|3996|3998|3997|3997|3996|500
1654093050000|2022-06-01 14:17:30|3998|3997|3996|3995|3998|3997|3996|3995|5714
1654093060000|2022-06-01 14:17:40|3997|3996|3997|3996|3998|3997|3995|3994|3963
1654093070000|2022-06-01 14:17:50|3996|3995|3994|3993|3996|3995|3993|3992|720
1654093080000|2022-06-01 14:18:00|3993|3992|4000|3999|4000|3999|3993|3992|5810
1654093090000|2022-06-01 14:18:10|4001|4000|4005|4004|4005|4004|3999|3998|2116
1654093100000|2022-06-01 14:18:20|4006|4005|4010|4009|4011|4009|4005|4004|7291
1654093110000|2022-06-01 14:18:30|4009|4008|4010|4009|4012|4011|4009|4008|3249
1654093120000|2022-06-01 14:18:40|4011|4010|4007|4006|4011|4010|4006|4005|2305
1654093130000|2022-06-01 14:18:50|4008|4005|4011|4010|4011|4010|4007|4005|3800
1654093140000|2022-06-01 14:19:00|4010|4009|4007|4006|4010|4009|4007|4006|2130
1654093150000|2022-06-01 14:19:10|4006|4005|4004|4003|4006|4005|4004|4003|5200
1654093160000|2022-06-01 14:19:20|4003|4002|4005|4004|4006|4005|4003|4002|3605
1654093170000|2022-06-01 14:19:30|4004|4003|4004|4003|4005|4004|4004|4003|2302
1654093180000|2022-06-01 14:19:40|4003|4002|4001|4000|4003|4002|4001|4000|4600
1654093190000|2022-06-01 14:19:50|4000|3999|3997|3996|4000|3999|3997|3996|3395
1654093200000|2022-06-01 14:20:00|3998|3997|4005|4004|4006|4005|3997|3997|6793
1654093210000|2022-06-01 14:20:10|4006|4005|4006|4005|4008|4007|4003|4002|2401
1654093220000|2022-06-01 14:20:20|4007|4006|4005|4004|4007|4006|4005|4003|1200
1654093230000|2022-06-01 14:20:30|4004|4003|4004|4003|4006|4005|4002|4001|8878
1654093240000|2022-06-01 14:20:40|4005|4002|4005|4004|4005|4004|4004|4002|1900
1654093250000|2022-06-01 14:20:50|4004|4003|4002|4001|4005|4004|4002|4001|3591
1654093260000|2022-06-01 14:21:00|4003|4002|4002|4001|4003|4002|4002|4001|5184
1654093270000|2022-06-01 14:21:10|4003|4002|3999|3998|4003|4002|3999|3997|4542
1654093280000|2022-06-01 14:21:20|3998|3997|3999|3998|3999|3998|3998|3997|3733
1654093290000|2022-06-01 14:21:30|3998|3997|3998|3997|3998|3997|3998|3997|975
1654093300000|2022-06-01 14:21:40|3997|3996|3996|3995|3998|3997|3996|3995|8076
1654093310000|2022-06-01 14:21:50|3995|3994|3995|3994|3995|3994|3993|3992|25399
1654093320000|2022-06-01 14:22:00|3994|3993|3994|3993|3995|3994|3994|3993|904
1654093330000|2022-06-01 14:22:10|3995|3994|3992|3991|3995|3994|3992|3990|1507
1654093340000|2022-06-01 14:22:20|3991|3990|3991|3990|3993|3992|3991|3990|13409
1654093350000|2022-06-01 14:22:30|3990|3989|3990|3989|3991|3990|3989|3988|22172
1654093360000|2022-06-01 14:22:40|3989|3988|3990|3989|3990|3989|3989|3988|2489
1654093370000|2022-06-01 14:22:50|3989|3988|3990|3989|3990|3989|3988|3987|21121
1654093380000|2022-06-01 14:23:00|3991|3990|3995|3994|3995|3994|3991|3990|9092
1654093390000|2022-06-01 14:23:10|3996|3995|4000|3999|4000|3999|3996|3995|4762
1654093400000|2022-06-01 14:23:20|3999|3998|3999|3997|3999|3998|3997|3996|2337
1654093410000|2022-06-01 14:23:30|3998|3998|3998|3997|3999|3998|3998|3997|900
1654093420000|2022-06-01 14:23:40|3997|3996|3996|3995|3997|3996|3996|3995|2661
1654093430000|2022-06-01 14:23:50|3995|3994|3994|3993|3995|3995|3994|3993|2534
1654093440000|2022-06-01 14:24:00|3995|3994|3996|3995|3996|3995|3995|3994|2242
1654093450000|2022-06-01 14:24:10|3995|3994|3994|3993|3996|3994|3994|3993|3526
1654093460000|2022-06-01 14:24:20|3995|3994|3996|3995|3997|3996|3994|3993|3410
1654093470000|2022-06-01 14:24:30|||||||||750
1654093480000|2022-06-01 14:24:40|3997|3996|3997|3996|3998|3997|3996|3995|6207
1654093490000|2022-06-01 14:24:50|3998|3997|3997|3996|3999|3998|3996|3995|13067
1654093500000|2022-06-01 14:25:00|3996|3995|3998|3997|4000|3999|3996|3995|20672
1654093510000|2022-06-01 14:25:10|3997|3996|3997|3996|3998|3997|3996|3995|4123
1654093520000|2022-06-01 14:25:20|3998|3997|3999|3998|4000|3999|3997|3997|9323
1654093530000|2022-06-01 14:25:30|4000|3999|4000|3999|4000|3999|4000|3999|1206
1654093540000|2022-06-01 14:25:40|3999|3998|3999|3998|4000|3999|3999|3998|7680
1654093550000|2022-06-01 14:25:50|3998|3997|3999|3998|3999|3998|3998|3997|3400
1654093560000|2022-06-01 14:26:00|3998|3997|3992|3990|3998|3997|3992|3990|9210
1654093570000|2022-06-01 14:26:10|3991|3991|3993|3992|3995|3994|3991|3990|9522
1654093580000|2022-06-01 14:26:20|3992|3991|3993|3992|3994|3993|3991|3990|18123
1654093590000|2022-06-01 14:26:30|3992|3991|3992|3991|3992|3992|3992|3991|2865
1654093600000|2022-06-01 14:26:40|3991|3990|3991|3990|3992|3991|3989|3988|8688
1654093610000|2022-06-01 14:26:50|3990|3989|3989|3988|3990|3989|3989|3988|2980
1654093620000|2022-06-01 14:27:00|3990|3989|3991|3989|3991|3990|3990|3989|5078
1654093630000|2022-06-01 14:27:10|3990|3990|3993|3992|3994|3993|3989|3988|8719
1654093640000|2022-06-01 14:27:20|3992|3991|3992|3991|3994|3993|3992|3991|3609
1654093650000|2022-06-01 14:27:30|3993|3992|3993|3992|3994|3993|3992|3992|1300
1654093660000|2022-06-01 14:27:40|3994|3993|3987|3986|3994|3993|3987|3986|8565
1654093670000|2022-06-01 14:27:50|3988|3987|3985|3984|3988|3987|3984|3983|21349
1654093680000|2022-06-01 14:28:00|3986|3985|3985|3984|3986|3985|3984|3983|13800
1654093690000|2022-06-01 14:28:10|3986|3985|3985|3984|3986|3985|3985|3984|10948
1654093700000|2022-06-01 14:28:20|3986|3985|3985|3984|3986|3985|3985|3984|12160
1654093710000|2022-06-01 14:28:30|3984|3983|3985|3984|3985|3984|3984|3983|4890
1654093720000|2022-06-01 14:28:40|3984|3983|3986|3985|3986|3985|3984|3983|6892
1654093730000|2022-06-01 14:28:50|3985|3984|3985|3984|3985|3984|3985|3984|1811
1654093740000|2022-06-01 14:29:00|3986|3985|3987|3986|3987|3986|3986|3985|1781
1654093750000|2022-06-01 14:29:10|3988|3987|3991|3990|3991|3990|3988|3987|5635
1654093760000|2022-06-01 14:29:20|3992|3991|3994|3993|3995|3994|3992|3991|3376
1654093770000|2022-06-01 14:29:30|3995|3994|3993|3992|3995|3994|3992|3991|4754
1654093780000|2022-06-01 14:29:40|3994|3993|3995|3994|3995|3994|3994|3993|1514
1654093790000|2022-06-01 14:29:50|3994|3993|3993|3992|3994|3993|3993|3992|4006
1654093800000|2022-06-01 14:30:00|3992|3991|3988|3987|3993|3992|3987|3986|15330
1654093810000|2022-06-01 14:30:10|3989|3988|3992|3991|3992|3991|3988|3987|3303
1654093820000|2022-06-01 14:30:20|3993|3992|3993|3992|3996|3995|3992|3991|7090
1654093830000|2022-06-01 14:30:30|3994|3993|3996|3994|3996|3995|3994|3993|4375
1654093840000|2022-06-01 14:30:40|3995|3993|3990|3989|3996|3995|3990|3989|10349
1654093850000|2022-06-01 14:30:50|3989|3988|3994|3993|3994|3993|3988|3987|8486
1654093860000|2022-06-01 14:31:00|3995|3994|3993|3992|3995|3994|3991|3990|6810
1654093870000|2022-06-01 14:31:10|3994|3993|3995|3994|3996|3995|3994|3993|8696
1654093880000|2022-06-01 14:31:20|3994|3993|3993|3992|3995|3994|3993|3992|9700
1654093890000|2022-06-01 14:31:30|3994|3993|3995|3994|3995|3994|3992|3991|5910
1654093900000|2022-06-01 14:31:40|3996|3995|3997|3996|3998|3997|3996|3995|23644
1654093910000|2022-06-01 14:31:50|3996|3995|3995|3994|3996|3995|3994|3993|8214
1654093920000|2022-06-01 14:32:00|3994|3993|3992|3991|3994|3993|3989|3988|8782
1654093930000|2022-06-01 14:32:10|3991|3990|3992|3991|3992|3991|3991|3990|2649
1654093940000|2022-06-01 14:32:20|3993|3992|3992|3991|3993|3992|3991|3990|8150
1654093950000|2022-06-01 14:32:30|3993|3992|3989|3988|3993|3992|3989|3988|2750
1654093960000|2022-06-01 14:32:40|3988|3987|3988|3987|3989|3988|3988|3987|5602
1654093970000|2022-06-01 14:32:50|3987|3986|3987|3986|3988|3987|3987|3986|9426
1654093980000|2022-06-01 14:33:00|3986|3985|3986|3985|3987|3986|3985|3984|9873
1654093990000|2022-06-01 14:33:10|3987|3986|3986|3985|3987|3986|3986|3985|3360
1654094000000|2022-06-01 14:33:20|3985|3984|3986|3985|3987|3986|3984|3983|16274
1654094010000|2022-06-01 14:33:30|3987|3986|3989|3988|3990|3989|3986|3985|15196
1654094020000|2022-06-01 14:33:40|3990|3989|3988|3987|3991|3990|3988|3987|5580
1654094030000|2022-06-01 14:33:50|3987|3986|3990|3989|3990|3989|3986|3985|3203
1654094040000|2022-06-01 14:34:00|3991|3990|3990|3989|3991|3990|3989|3988|4063
1654094050000|2022-06-01 14:34:10|3991|3990|3990|3989|3991|3990|3990|3989|1340
1654094060000|2022-06-01 14:34:20|3989|3988|3988|3987|3990|3989|3988|3987|2100
1654094070000|2022-06-01 14:34:30|3987|3986|3984|3983|3987|3986|3984|3983|4984
1654094080000|2022-06-01 14:34:40|3985|3984|3983|3982|3985|3984|3983|3982|6034
1654094090000|2022-06-01 14:34:50|3982|3981|3980|3979|3983|3982|3979|3978|40559
1654094100000|2022-06-01 14:35:00|3979|3978|3982|3981|3982|3981|3978|3977|12641
1654094110000|2022-06-01 14:35:10|3983|3982|3982|3981|3983|3982|3981|3980|5031
1654094120000|2022-06-01 14:35:20|3983|3982|3984|3983|3984|3983|3983|3982|2900
1654094130000|2022-06-01 14:35:30|3983|3982|3981|3980|3983|3982|3981|3980|3425
1654094140000|2022-06-01 14:35:40|3982|3981|3982|3981|3985|3984|3981|3980|6650
1654094150000|2022-06-01 14:35:50|||||||||426
1654094160000|2022-06-01 14:36:00|3981|3980|3980|3979|3981|3980|3979|3978|14518
1654094170000|2022-06-01 14:36:10|3979|3978|3981|3980|3981|3980|3979|3978|7296
1654094180000|2022-06-01 14:36:20|3982|3981|3981|3980|3983|3982|3981|3980|2608
1654094190000|2022-06-01 14:36:30|3980|3979|3980|3979|3980|3979|3980|3979|1551
1654094200000|2022-06-01 14:36:40|3979|3978|3980|3979|3980|3979|3979|3978|1405
1654094210000|2022-06-01 14:36:50|3979|3978|3981|3980|3981|3980|3978|3977|4127
1654094220000|2022-06-01 14:37:00|3982|3981|3982|3981|3984|3983|3981|3980|10562
1654094230000|2022-06-01 14:37:10|3981|3980|3978|3977|3981|3980|3978|3977|3801
1654094240000|2022-06-01 14:37:20|3979|3978|3981|3980|3981|3980|3979|3978|4915
1654094250000|2022-06-01 14:37:30|3980|3979|3979|3978|3980|3979|3979|3978|5250
1654094260000|2022-06-01 14:37:40|3980|3979|3981|3980|3981|3980|3979|3978|1300
1654094270000|2022-06-01 14:37:50|3982|3981|3987|3986|3987|3986|3982|3981|6838
1654094280000|2022-06-01 14:38:00|3988|3987|3986|3985|3988|3987|3985|3984|5911
1654094290000|2022-06-01 14:38:10|3985|3984|3987|3986|3988|3987|3984|3982|1583
1654094300000|2022-06-01 14:38:20|3986|3985|3987|3986|3989|3988|3986|3985|1300
1654094310000|2022-06-01 14:38:30|3988|3987|3983|3982|3988|3987|3981|3980|1500
1654094320000|2022-06-01 14:38:40|3982|3981|3982|3981|3982|3981|3981|3980|300
1654094330000|2022-06-01 14:38:50|3983|3982|3985|3984|3985|3984|3982|3981|1600
1654094340000|2022-06-01 14:39:00|3984|3983|3985|3984|3986|3985|3983|3982|4126
1654094350000|2022-06-01 14:39:10|3986|3985|3989|3988|3989|3988|3985|3984|800
1654094360000|2022-06-01 14:39:20|3990|3987|3990|3989|3990|3989|3989|3987|2565
1654094370000|2022-06-01 14:39:30|3989|3988|3989|3988|3989|3988|3989|3988|900
1654094380000|2022-06-01 14:39:40|3990|3989|3990|3989|3990|3989|3990|3989|600
1654094390000|2022-06-01 14:39:50|3991|3990|3992|3991|3993|3992|3991|3990|3440
1654094400000|2022-06-01 14:40:00|3991|3990|3994|3993|3996|3994|3991|3990|7812
1654094410000|2022-06-01 14:40:10|3995|3994|3995|3994|3996|3995|3994|3993|8391
1654094420000|2022-06-01 14:40:20|3996|3995|3997|3996|3998|3997|3995|3994|10941
1654094430000|2022-06-01 14:40:30|3998|3995|3996|3995|3998|3996|3995|3994|5647
1654094440000|2022-06-01 14:40:40|3997|3996|3994|3993|4000|3999|3994|3993|10259
1654094450000|2022-06-01 14:40:50|3993|3992|3991|3990|3993|3992|3991|3990|7900
1654094460000|2022-06-01 14:41:00|3990|3989|3990|3989|3990|3989|3989|3987|5718
1654094470000|2022-06-01 14:41:10|3991|3990|3992|3990|3993|3992|3990|3989|5327
1654094480000|2022-06-01 14:41:20|3991|3989|3995|3994|3995|3994|3990|3989|2709
1654094490000|2022-06-01 14:41:30|3996|3995|3994|3993|3996|3995|3993|3992|2514
1654094500000|2022-06-01 14:41:40|3995|3994|3995|3994|3995|3994|3994|3993|4230
1654094510000|2022-06-01 14:41:50|3994|3993|3994|3993|3995|3994|3993|3992|4070
1654094520000|2022-06-01 14:42:00|3995|3992|3992|3991|3995|3994|3992|3991|3342
1654094530000|2022-06-01 14:42:10|3991|3990|3991|3990|3992|3991|3990|3989|1139
1654094540000|2022-06-01 14:42:20|3990|3989|3990|3989|3990|3989|3988|3987|2886
1654094550000|2022-06-01 14:42:30|3989|3988|3990|3989|3990|3989|3989|3988|1825
1654094560000|2022-06-01 14:42:40|3991|3990|3992|3991|3994|3993|3991|3990|3942
1654094570000|2022-06-01 14:42:50|3991|3990|3990|3989|3992|3991|3990|3989|2100
1654094580000|2022-06-01 14:43:00|3989|3988|3988|3987|3989|3988|3987|3986|3408
1654094590000|2022-06-01 14:43:10|3989|3988|3989|3988|3989|3988|3987|3985|2495
1654094600000|2022-06-01 14:43:20|3990|3989|3991|3990|3992|3991|3990|3989|2000
1654094610000|2022-06-01 14:43:30|3992|3991|3991|3990|3993|3992|3991|3990|2159
1654094620000|2022-06-01 14:43:40|3992|3991|3994|3992|3994|3993|3991|3990|2450
1654094630000|2022-06-01 14:43:50|3993|3993|3995|3994|3996|3995|3993|3992|2000
1654094640000|2022-06-01 14:44:00|3996|3995|3995|3994|3997|3996|3995|3994|1519
1654094650000|2022-06-01 14:44:10|3994|3993|3995|3994|3995|3994|3994|3993|900
1654094660000|2022-06-01 14:44:20|3994|3993|3993|3992|3994|3993|3993|3992|3054
1654094670000|2022-06-01 14:44:30|3994|3993|3994|3993|3994|3993|3994|3993|428
1654094680000|2022-06-01 14:44:40|3993|3992|3994|3993|3996|3995|3993|3992|12860
1654094690000|2022-06-01 14:44:50|3995|3994|3997|3996|3997|3996|3993|3992|7661
1654094700000|2022-06-01 14:45:00|3996|3995|4001|4000|4001|4000|3996|3995|15857
1654094710000|2022-06-01 14:45:10|4000|3999|4000|3999|4001|4000|3999|3998|9651
1654094720000|2022-06-01 14:45:20|4001|4000|4001|4000|4003|4002|4001|4000|11011
1654094730000|2022-06-01 14:45:30|4000|3999|4000|3999|4002|4001|4000|3999|8690
1654094740000|2022-06-01 14:45:40|4001|4000|4000|3999|4001|4000|4000|3999|3513
1654094750000|2022-06-01 14:45:50|3999|3998|4002|4001|4002|4001|3999|3998|7552
1654094760000|2022-06-01 14:46:00|4003|4002|3999|3998|4003|4002|3998|3997|8634
1654094770000|2022-06-01 14:46:10|3998|3997|4000|3999|4000|3999|3998|3997|5236
1654094780000|2022-06-01 14:46:20|4001|4000|4005|4004|4005|4004|4001|4000|6071
1654094790000|2022-06-01 14:46:30|4006|4005|4004|4003|4006|4005|4004|4003|2813
1654094800000|2022-06-01 14:46:40|4005|4004|4006|4005|4006|4005|4005|4004|749
1654094810000|2022-06-01 14:46:50|4005|4004|4001|4000|4005|4004|4001|4000|6277
1654094820000|2022-06-01 14:47:00|4002|4001|4001|4000|4002|4001|4000|3999|3017
1654094830000|2022-06-01 14:47:10|4002|4001|4004|4003|4005|4004|4002|4001|2900
1654094840000|2022-06-01 14:47:20|4003|4002|4003|4002|4004|4003|4001|4000|6426
1654094850000|2022-06-01 14:47:30|4004|4003|4005|4004|4007|4006|4004|4003|8328
1654094860000|2022-06-01 14:47:40|4004|4003|4002|4001|4005|4004|4002|4001|4170
1654094870000|2022-06-01 14:47:50|4003|4002|4004|4003|4004|4003|4003|4002|4000
1654094880000|2022-06-01 14:48:00|4005|4004|4004|4003|4005|4004|4003|4002|602
1654094890000|2022-06-01 14:48:10|4005|4004|4006|4005|4006|4005|4004|4003|515
1654094900000|2022-06-01 14:48:20|4007|4006|4005|4004|4007|4006|4004|4003|5100
1654094910000|2022-06-01 14:48:30|4006|4005|4004|4003|4006|4005|4004|4003|1653
1654094920000|2022-06-01 14:48:40|4005|4004|4003|4002|4005|4004|4003|4002|500
1654094930000|2022-06-01 14:48:50|4002|4001|4001|4000|4002|4001|4001|4000|6100
1654094940000|2022-06-01 14:49:00|4000|3999|4000|3999|4001|4000|4000|3999|5981
1654094950000|2022-06-01 14:49:10|4001|4000|4001|4000|4002|4001|4000|3999|4185
1654094960000|2022-06-01 14:49:20|4000|3999|4000|3999|4000|3999|4000|3999|1113
1654094970000|2022-06-01 14:49:30|3999|3998|3998|3997|3999|3998|3998|3997|2456
1654094980000|2022-06-01 14:49:40|3997|3996|3992|3991|3997|3996|3992|3991|14595
1654094990000|2022-06-01 14:49:50|3991|3990|3986|3985|3991|3990|3986|3985|11219
1654095000000|2022-06-01 14:50:00|3985|3984|3987|3986|3987|3986|3985|3984|10078
1654095010000|2022-06-01 14:50:10|3986|3985|3988|3987|3988|3987|3986|3985|5715
1654095020000|2022-06-01 14:50:20|3989|3988|3993|3992|3993|3992|3989|3988|32029
1654095030000|2022-06-01 14:50:30|3994|3993|3993|3992|3995|3994|3992|3991|5949
1654095040000|2022-06-01 14:50:40|3994|3993|3994|3993|3994|3993|3993|3992|1400
1654095050000|2022-06-01 14:50:50|3993|3992|3995|3994|3996|3995|3993|3992|4643
1654095060000|2022-06-01 14:51:00|3994|3993|3994|3992|3994|3993|3992|3991|2802
1654095070000|2022-06-01 14:51:10|3993|3993|3991|3990|3993|3993|3991|3990|5774
1654095080000|2022-06-01 14:51:20|3992|3991|3994|3993|3994|3993|3991|3990|4533
1654095090000|2022-06-01 14:51:30|3993|3992|3994|3993|3994|3993|3993|3992|1550
1654095100000|2022-06-01 14:51:40|3995|3994|3999|3998|3999|3998|3995|3994|3200
1654095110000|2022-06-01 14:51:50|4000|3999|4001|4000|4002|4001|4000|3999|8018
1654095120000|2022-06-01 14:52:00|4002|4001|4003|4002|4003|4002|4002|4001|2200
1654095130000|2022-06-01 14:52:10|4004|4003|4002|4001|4004|4003|4001|4000|4240
1654095140000|2022-06-01 14:52:20|4001|4000|4001|4000|4001|4000|4000|3999|522
1654095150000|2022-06-01 14:52:30|4000|3999|3999|3998|4000|3999|3998|3997|300
1654095160000|2022-06-01 14:52:40|3998|3997|4000|3999|4000|3999|3998|3997|4027
1654095170000|2022-06-01 14:52:50|3999|3998|3999|3998|4000|3999|3998|3997|1900
1654095180000|2022-06-01 14:53:00|4000|3999|4000|3999|4001|4000|4000|3999|6150
1654095190000|2022-06-01 14:53:10|4001|4000|4002|4001|4002|4001|4000|3999|7448
1654095200000|2022-06-01 14:53:20|4001|4000|4001|4000|4003|4002|4001|4000|10595
1654095210000|2022-06-01 14:53:30|4002|4001|4000|3999|4002|4001|3999|3998|2400
1654095220000|2022-06-01 14:53:40|4001|4000|4001|4000|4003|4002|4001|4000|13003
1654095230000|2022-06-01 14:53:50|4002|4001|4003|4002|4003|4002|4001|4000|700
1654095240000|2022-06-01 14:54:00|4004|4003|4004|4003|4006|4004|4004|4003|900
1654095250000|2022-06-01 14:54:10|4005|4004|4006|4005|4007|4006|4004|4003|4137
1654095260000|2022-06-01 14:54:20|4007|4006|4006|4005|4009|4008|4006|4005|2618
1654095270000|2022-06-01 14:54:30|4005|4004|4008|4007|4008|4007|4005|4004|7361
1654095280000|2022-06-01 14:54:40|4009|4008|4010|4009|4011|4010|4008|4007|9401
1654095290000|2022-06-01 14:54:50|4011|4010|4009|4008|4012|4011|4009|4008|4590
1654095300000|2022-06-01 14:55:00|4010|4009|4014|4013|4014|4013|4010|4009|28150
1654095310000|2022-06-01 14:55:10|4013|4012|4013|4012|4013|4012|4011|4010|6340
1654095320000|2022-06-01 14:55:20|4012|4011|4012|4011|4013|4012|4011|4010|5100
1654095330000|2022-06-01 14:55:30|4011|4010|4013|4012|4013|4012|4011|4010|1516
1654095340000|2022-06-01 14:55:40|4014|4013|4014|4013|4014|4013|4012|4011|12754
1654095350000|2022-06-01 14:55:50|4013|4012|4014|4013|4016|4015|4013|4012|1100
1654095360000|2022-06-01 14:56:00|4013|4012|4013|4012|4013|4012|4012|4011|1226
1654095370000|2022-06-01 14:56:10|4014|4013|4016|4015|4016|4015|4013|4012|1900
1654095380000|2022-06-01 14:56:20|4015|4014|4013|4012|4015|4014|4013|4012|3424
1654095390000|2022-06-01 14:56:30|4012|4011|4013|4012|4013|4012|4012|4011|13726
1654095400000|2022-06-01 14:56:40|4014|4013|4014|4013|4014|4013|4014|4013|600
1654095410000|2022-06-01 14:56:50|4013|4012|4013|4012|4013|4012|4012|4011|10932
1654095420000|2022-06-01 14:57:00|4014|4013|4011|4010|4014|4013|4011|4010|3385
1654095430000|2022-06-01 14:57:10|4010|4009|4011|4010|4012|4011|4010|4009|5369
1654095440000|2022-06-01 14:57:20|4012|4009|4012|4011|4013|4012|4012|4009|826
1654095450000|2022-06-01 14:57:30|4013|4012|4012|4011|4014|4013|4011|4010|3368
1654095460000|2022-06-01 14:57:40|4013|4012|4011|4010|4013|4012|4010|4009|5201
1654095470000|2022-06-01 14:57:50|4012|4011|4013|4012|4014|4013|4011|4010|3312
1654095480000|2022-06-01 14:58:00|4012|4011|4012|4011|4013|4012|4011|4010|1400
1654095490000|2022-06-01 14:58:10|4011|4010|4013|4012|4013|4012|4011|4010|3000
1654095500000|2022-06-01 14:58:20|4014|4013|4016|4015|4016|4015|4013|4012|7057
1654095510000|2022-06-01 14:58:30|4015|4014|4016|4015|4016|4015|4015|4014|1300
1654095520000|2022-06-01 14:58:40|4017|4016|4018|4017|4019|4018|4017|4016|4286
1654095530000|2022-06-01 14:58:50|4019|4018|4015|4014|4019|4018|4015|4014|2827
1654095540000|2022-06-01 14:59:00|4016|4015|4015|4014|4016|4015|4015|4014|400
1654095550000|2022-06-01 14:59:10|4014|4013|4013|4012|4014|4013|4013|4012|1899
1654095560000|2022-06-01 14:59:20|4014|4013|4011|4010|4014|4013|4011|4010|1502
1654095570000|2022-06-01 14:59:30|4010|4009|4015|4014|4015|4014|4010|4009|17176
1654095580000|2022-06-01 14:59:40|4014|4013|4015|4014|4015|4014|4014|4013|1597
1654095590000|2022-06-01 14:59:50|4014|4013|4014|4013|4014|4013|4013|4012|2491
1654095600000|2022-06-01 15:00:00|4013|4012|4013|4012|4013|4012|4011|4010|1965
1654095610000|2022-06-01 15:00:10|4012|4011|4010|4009|4013|4012|4009|4008|1947
1654095620000|2022-06-01 15:00:20|4011|4010|4010|4009|4011|4010|4010|4009|587
1654095630000|2022-06-01 15:00:30|4009|4008|4007|4006|4009|4008|4006|4005|4369
1654095640000|2022-06-01 15:00:40|4006|4005|4005|4004|4007|4006|4005|4004|4423
1654095660000|2022-06-01 15:01:00|4004|4003|4003|4002|4004|4003|4003|4002|2896
1654095670000|2022-06-01 15:01:10|4002|4001|4003|4002|4003|4002|4002|4001|1626
1654095680000|2022-06-01 15:01:20|4004|4003|4003|4002|4004|4003|4003|4002|4179
1654095690000|2022-06-01 15:01:30|4002|4001|4001|4000|4002|4001|4001|4000|400
1654095700000|2022-06-01 15:01:40|4002|4001|4001|4000|4002|4001|4001|4000|5517
1654095710000|2022-06-01 15:01:50|4000|3999|3999|3998|4001|4000|3999|3998|9690
1654095720000|2022-06-01 15:02:00|3998|3997|3997|3996|3999|3998|3997|3996|5640
1654095730000|2022-06-01 15:02:10|3998|3997|3997|3996|3998|3997|3997|3996|300
1654095740000|2022-06-01 15:02:20|3996|3995|3991|3990|3996|3995|3991|3990|7995
1654095750000|2022-06-01 15:02:30|3992|3991|3994|3993|3994|3993|3991|3990|4592
1654095760000|2022-06-01 15:02:40|3995|3994|3996|3995|3996|3995|3995|3994|4815
1654095770000|2022-06-01 15:02:50|3997|3996|3999|3998|4000|3999|3997|3996|2700
1654095780000|2022-06-01 15:03:00|3998|3997|3997|3996|3998|3997|3995|3994|1740
1654095790000|2022-06-01 15:03:10|3996|3995|3999|3998|4000|3999|3996|3995|2001
1654095800000|2022-06-01 15:03:20|3998|3997|3996|3995|3998|3997|3996|3995|600
1654095810000|2022-06-01 15:03:30|3997|3996|4001|4000|4001|4000|3997|3996|1200
1654095820000|2022-06-01 15:03:40|4002|4002|4004|4003|4004|4003|4002|4002|1500
1654095830000|2022-06-01 15:03:50|4005|4004|4004|4003|4006|4005|4004|4003|4344
1654095840000|2022-06-01 15:04:00|4005|4004|4002|4001|4005|4004|4002|4001|1100
1654095850000|2022-06-01 15:04:10|4003|4002|4002|4001|4003|4002|4002|4001|200
1654095860000|2022-06-01 15:04:20|4001|4000|4001|4000|4001|4000|4001|4000|915
1654095870000|2022-06-01 15:04:30|4002|4001|4003|4002|4003|4002|4002|4001|1400
1654095880000|2022-06-01 15:04:40|4002|4001|4001|4000|4002|4001|4000|3999|1225
1654095890000|2022-06-01 15:04:50|4000|3999|4001|4000|4001|4000|3999|3998|266
1654095900000|2022-06-01 15:05:00|4000|3999|3999|3998|4000|3999|3999|3998|500
1654095910000|2022-06-01 15:05:10|3998|3997|3999|3998|4000|3999|3998|3997|450
1654095920000|2022-06-01 15:05:20|4000|3999|4003|4002|4003|4002|4000|3999|1500
1654095930000|2022-06-01 15:05:30|4004|4003|4002|4001|4004|4003|4002|4001|807
1654095940000|2022-06-01 15:05:40|4003|4002|4002|4001|4003|4002|4001|4000|1100
1654095950000|2022-06-01 15:05:50|4003|4002|4004|4003|4006|4005|4003|4002|3208
1654095960000|2022-06-01 15:06:00|4003|4002|4002|4001|4003|4002|4001|4000|6826
1654095970000|2022-06-01 15:06:10|4003|4002|4006|4005|4006|4005|4003|4002|900
1654095980000|2022-06-01 15:06:20|4005|4004|4003|4002|4006|4005|4002|4001|1150
1654095990000|2022-06-01 15:06:30|4002|4001|4002|4001|4002|4001|4001|4000|400
1654096000000|2022-06-01 15:06:40|4001|4000|4001|4000|4001|4000|4001|4000|100
1654096010000|2022-06-01 15:06:50|4002|4001|4001|4000|4002|4001|4000|3999|529
1654096020000|2022-06-01 15:07:00|4002|4001|4001|4000|4002|4001|4001|4000|400
1654096030000|2022-06-01 15:07:10|4000|3999|4000|3999|4000|3999|3999|3998|1101
1654096040000|2022-06-01 15:07:20|3999|3998|3996|3995|3999|3998|3996|3995|3500
1654096050000|2022-06-01 15:07:30|3995|3994|3995|3994|3995|3994|3995|3994|4188
1654096060000|2022-06-01 15:07:40|3994|3993|3994|3993|3995|3994|3994|3993|2100
1654096070000|2022-06-01 15:07:50|3993|3992|3993|3992|3993|3992|3991|3990|4126
1654096080000|2022-06-01 15:08:00|3992|3991|3997|3996|3998|3997|3992|3991|4679
1654096090000|2022-06-01 15:08:10|3998|3997|3996|3995|3998|3997|3996|3995|1800
1654096100000|2022-06-01 15:08:20|3997|3996|3998|3997|3999|3998|3997|3996|200
1654096110000|2022-06-01 15:08:30|3999|3998|4001|4000|4001|4000|3998|3997|1000
1654096120000|2022-06-01 15:08:40|4000|3999|3999|3998|4001|4000|3998|3997|2736
1654096130000|2022-06-01 15:08:50|3998|3997|3998|3997|3999|3998|3996|3995|966
1654096140000|2022-06-01 15:09:00|3997|3996|3995|3994|3997|3996|3995|3994|2018
1654096150000|2022-06-01 15:09:10|3994|3993|3994|3993|3994|3993|3993|3992|851
1654096160000|2022-06-01 15:09:20|3995|3994|3996|3995|3996|3995|3995|3994|1350
1654096170000|2022-06-01 15:09:30|3995|3994|3993|3992|3996|3995|3993|3992|300
1654096180000|2022-06-01 15:09:40|3992|3991|3990|3989|3993|3992|3990|3989|5100
1654096200000|2022-06-01 15:10:00|3991|3990|3990|3989|3991|3990|3990|3989|2098
1654096210000|2022-06-01 15:10:10|3991|3990|3991|3990|3991|3990|3990|3989|200
1654096220000|2022-06-01 15:10:20|3990|3989|3990|3989|3992|3991|3990|3989|2404
1654096230000|2022-06-01 15:10:30|3991|3990|3991|3990|3991|3990|3991|3990|1100
1654096240000|2022-06-01 15:10:40|3992|3991|3993|3992|3993|3992|3991|3990|1000
1654096250000|2022-06-01 15:10:50|3992|3991|3991|3990|3993|3992|3990|3989|3200
1654096260000|2022-06-01 15:11:00|3992|3991|3992|3991|3993|3992|3991|3990|1500
1654096270000|2022-06-01 15:11:10|3991|3990|3991|3990|3992|3991|3990|3989|1300
1654096280000|2022-06-01 15:11:20|3990|3989|3992|3991|3992|3991|3990|3989|200
1654096290000|2022-06-01 15:11:30|3993|3992|3993|3992|3993|3992|3992|3991|500
1654096300000|2022-06-01 15:11:40|3992|3991|3993|3992|3993|3992|3992|3991|796
1654096310000|2022-06-01 15:11:50|3994|3993|3993|3992|3994|3993|3993|3992|1000
1654096320000|2022-06-01 15:12:00|3992|3991|3996|3995|3996|3995|3992|3991|2100
1654096330000|2022-06-01 15:12:10|3995|3994|3995|3994|3996|3995|3994|3993|2300
1654096340000|2022-06-01 15:12:20|3996|3995|3996|3995|3996|3995|3995|3994|200
1654096350000|2022-06-01 15:12:30|3997|3996|3997|3996|3997|3996|3997|3996|100
1654096360000|2022-06-01 15:12:40|3998|3997|3995|3994|3998|3997|3995|3994|6584
1654096370000|2022-06-01 15:12:50|3994|3993|3993|3992|3994|3993|3992|3991|3825
1654096380000|2022-06-01 15:13:00|3992|3991|3991|3990|3993|3992|3991|3990|1600
1654096390000|2022-06-01 15:13:10|3990|3989|3989|3988|3991|3990|3989|3988|4000
1654096400000|2022-06-01 15:13:20|3990|3989|3989|3988|3990|3989|3988|3987|1857
1654096410000|2022-06-01 15:13:30|3990|3989|3992|3991|3992|3991|3990|3989|1375
1654096420000|2022-06-01 15:13:40|3991|3990|3992|3991|3992|3991|3991|3990|1000
1654096430000|2022-06-01 15:13:50|3991|3990|3991|3990|3991|3990|3990|3989|2166
1654096440000|2022-06-01 15:14:00|3990|3989|3991|3990|3992|3991|3990|3989|2017
1654096450000|2022-06-01 15:14:10|3990|3989|3990|3989|3991|3990|3989|3987|1500
1654096460000|2022-06-01 15:14:20|3991|3990|3988|3987|3991|3990|3988|3987|1000
1654096470000|2022-06-01 15:14:30|3989|3988|3991|3990|3991|3990|3988|3987|2116
1654096480000|2022-06-01 15:14:40|3992|3991|3993|3992|3994|3993|3992|3991|1229
1654096490000|2022-06-01 15:14:50|3994|3993|3994|3993|3994|3993|3992|3991|970
1654096500000|2022-06-01 15:15:00|3993|3992|3995|3994|3996|3995|3993|3992|1894
1654096510000|2022-06-01 15:15:10|3996|3995|3996|3995|3996|3995|3994|3993|2000
1654096520000|2022-06-01 15:15:20|3995|3994|3995|3994|3997|3996|3995|3994|1700
1654096530000|2022-06-01 15:15:30|3994|3993|3993|3992|3995|3994|3993|3992|1100
1654096540000|2022-06-01 15:15:40|3992|3991|3992|3991|3992|3991|3991|3990|1849
1654096550000|2022-06-01 15:15:50|3991|3990|3990|3989|3991|3990|3990|3989|3247
1654096560000|2022-06-01 15:16:00|3991|3990|3995|3994|3995|3994|3991|3990|6593
1654096570000|2022-06-01 15:16:10|3994|3993|3996|3995|3996|3995|3994|3993|1787
1654096580000|2022-06-01 15:16:20|3997|3996|3996|3995|3997|3996|3996|3995|1700
1654096590000|2022-06-01 15:16:30|3995|3994|3993|3992|3995|3994|3993|3992|1200
1654096600000|2022-06-01 15:16:40|3994|3993|3993|3992|3994|3993|3992|3991|2715
1654096610000|2022-06-01 15:16:50|3992|3991|3987|3986|3992|3991|3987|3986|2652
1654096620000|2022-06-01 15:17:00|3986|3985|3985|3984|3987|3986|3984|3983|3787
1654096630000|2022-06-01 15:17:10|3984|3983|3985|3984|3985|3984|3984|3983|1634
1654096640000|2022-06-01 15:17:20|3986|3985|3987|3986|3987|3986|3986|3985|600
1654096650000|2022-06-01 15:17:30|3986|3985|3989|3988|3990|3989|3986|3985|5516
1654096660000|2022-06-01 15:17:40|3988|3987|3984|3983|3989|3988|3984|3983|5317
1654096670000|2022-06-01 15:17:50|3985|3984|3986|3985|3987|3986|3985|3984|860
1654096680000|2022-06-01 15:18:00|3987|3986|3985|3984|3987|3986|3985|3984|1690
1654096690000|2022-06-01 15:18:10|3986|3985|3985|3984|3986|3985|3984|3983|1554
1654096700000|2022-06-01 15:18:20|3984|3983|3985|3984|3985|3984|3983|3982|5610
1654096710000|2022-06-01 15:18:30|3986|3985|3986|3985|3986|3985|3985|3984|700
1654096720000|2022-06-01 15:18:40|3985|3984|3984|3983|3986|3985|3982|3981|3903
1654096730000|2022-06-01 15:18:50|3985|3984|3986|3985|3987|3986|3985|3984|3900
1654096740000|2022-06-01 15:19:00|3987|3986|3987|3986|3988|3987|3986|3985|3600
1654096750000|2022-06-01 15:19:10|3986|3985|3987|3986|3987|3986|3986|3985|1100
1654096760000|2022-06-01 15:19:20|3986|3985|3987|3986|3987|3986|3986|3985|1321
1654096770000|2022-06-01 15:19:30|3986|3985|3986|3985|3986|3985|3985|3984|0
1654096780000|2022-06-01 15:19:40|3985|3984|3985|3984|3986|3985|3985|3983|1025
1654096790000|2022-06-01 15:19:50|3984|3983|3983|3982|3984|3983|3983|3982|2021
1654096800000|2022-06-01 15:20:00|3982|3981|3980|3979|3983|3981|3979|3978|8667
1654096810000|2022-06-01 15:20:10|3981|3980|3981|3980|3982|3981|3981|3980|2449
1654096820000|2022-06-01 15:20:20|3982|3981|3980|3979|3982|3981|3980|3979|4505
1654096830000|2022-06-01 15:20:30|3981|3980|3979|3978|3981|3980|3979|3978|4125
1654096840000|2022-06-01 15:20:40|3978|3977|3978|3977|3979|3978|3977|3976|20023
1654096850000|2022-06-01 15:20:50|3977|3976|3976|3975|3977|3976|3976|3975|2755
1654096860000|2022-06-01 15:21:00|3975|3974|3975|3974|3975|3974|3974|3973|13762
1654096870000|2022-06-01 15:21:10|3974|3973|3977|3976|3977|3976|3974|3973|3960
1654096880000|2022-06-01 15:21:20|3976|3975|3976|3975|3976|3975|3976|3975|500
1654096890000|2022-06-01 15:21:30|||||||||1500
1654096900000|2022-06-01 15:21:40|3975|3974|3974|3973|3975|3974|3974|3972|2200
1654096910000|2022-06-01 15:21:50|3973|3972|3973|3972|3974|3973|3973|3972|1600
1654096920000|2022-06-01 15:22:00|3972|3971|3973|3972|3974|3973|3972|3971|7397
1654096930000|2022-06-01 15:22:10|3972|3971|3973|3972|3973|3972|3972|3971|1600
1654096940000|2022-06-01 15:22:20|3972|3971|3970|3969|3974|3973|3970|3969|12065
1654096950000|2022-06-01 15:22:30|3971|3970|3970|3969|3972|3971|3970|3969|8049
1654096960000|2022-06-01 15:22:40|3969|3968|3969|3968|3970|3969|3969|3968|2783
1654096970000|2022-06-01 15:22:50|3970|3969|3969|3968|3970|3969|3968|3967|5116
1654096980000|2022-06-01 15:23:00|3968|3967|3965|3964|3968|3967|3964|3963|36976
1654096990000|2022-06-01 15:23:10|3964|3963|3964|3963|3964|3964|3964|3963|1470
1654097000000|2022-06-01 15:23:20|3963|3962|3964|3963|3965|3964|3963|3962|5918
1654097010000|2022-06-01 15:23:30|3963|3962|3963|3962|3964|3963|3963|3962|1400
1654097020000|2022-06-01 15:23:40|3962|3961|3961|3960|3962|3961|3961|3960|1666
1654097030000|2022-06-01 15:23:50|3962|3961|3963|3962|3963|3962|3961|3960|6459
1654097040000|2022-06-01 15:24:00|3964|3963|3964|3963|3965|3964|3963|3962|3748
1654097050000|2022-06-01 15:24:10|3963|3962|3963|3962|3963|3962|3962|3961|423
1654097060000|2022-06-01 15:24:20|3964|3963|3966|3965|3967|3966|3964|3963|5446
1654097070000|2022-06-01 15:24:30|3967|3966|3968|3967|3968|3967|3967|3966|500
1654097080000|2022-06-01 15:24:40|3967|3966|3967|3966|3968|3967|3967|3965|1000
1654097090000|2022-06-01 15:24:50|3968|3967|3971|3970|3971|3970|3968|3967|1838
1654097100000|2022-06-01 15:25:00|3970|3969|3969|3968|3971|3970|3969|3968|1062
1654097110000|2022-06-01 15:25:10|3968|3967|3969|3968|3969|3968|3968|3967|914
1654097120000|2022-06-01 15:25:20|3968|3967|3969|3968|3969|3968|3968|3967|100
1654097130000|2022-06-01 15:25:30|3968|3967|3968|3967|3969|3968|3968|3967|1500
1654097140000|2022-06-01 15:25:40|3969|3968|3968|3967|3970|3969|3968|3967|2594
1654097150000|2022-06-01 15:25:50|3967|3966|3966|3965|3967|3966|3966|3965|4450
1654097160000|2022-06-01 15:26:00|3967|3966|3966|3965|3967|3966|3966|3965|1500
1654097170000|2022-06-01 15:26:10|3967|3966|3966|3965|3967|3966|3966|3965|200
1654097180000|2022-06-01 15:26:20|3967|3966|3968|3967|3968|3967|3967|3966|3452
1654097190000|2022-06-01 15:26:30|3969|3968|3967|3966|3969|3968|3967|3966|1060
1654097200000|2022-06-01 15:26:40|3966|3965|3966|3965|3966|3965|3966|3965|736
1654097210000|2022-06-01 15:26:50|3967|3966|3967|3966|3967|3966|3966|3965|500
1654097220000|2022-06-01 15:27:00|3966|3965|3966|3965|3967|3966|3965|3964|1579
1654097230000|2022-06-01 15:27:10|3967|3966|3967|3966|3967|3966|3967|3966|800
1654097240000|2022-06-01 15:27:20|3968|3967|3965|3964|3968|3967|3964|3963|2190
1654097250000|2022-06-01 15:27:30|3964|3963|3965|3964|3965|3964|3963|3962|2779
1654097260000|2022-06-01 15:27:40|3964|3963|3965|3964|3965|3964|3964|3963|1450
1654097270000|2022-06-01 15:27:50|3966|3965|3965|3964|3966|3965|3964|3963|1985
1654097280000|2022-06-01 15:28:00|3966|3965|3968|3967|3968|3967|3965|3964|2802
1654097290000|2022-06-01 15:28:10|3967|3966|3969|3968|3971|3970|3967|3966|3661
1654097300000|2022-06-01 15:28:20|3970|3969|3971|3970|3971|3971|3970|3969|1037
1654097310000|2022-06-01 15:28:30|3970|3969|3972|3971|3972|3971|3970|3969|2986
1654097320000|2022-06-01 15:28:40|3971|3970|3973|3972|3973|3972|3971|3970|812
1654097330000|2022-06-01 15:28:50|3972|3971|3973|3972|3975|3974|3972|3970|1209
1654097340000|2022-06-01 15:29:00|3972|3971|3972|3971|3973|3972|3971|3970|5100
1654097350000|2022-06-01 15:29:10|3971|3970|3970|3969|3972|3971|3970|3969|3200
1654097360000|2022-06-01 15:29:20|3969|3968|3969|3968|3969|3968|3969|3968|146
1654097370000|2022-06-01 15:29:30|3970|3969|3971|3969|3971|3970|3969|3968|886
1654097380000|2022-06-01 15:29:40||3970||3970||3970||3970|100
1654097390000|2022-06-01 15:29:50|3970|3969|3970|3969|3971|3970|3970|3969|820
1654097400000|2022-06-01 15:30:00|3969|3968|3969|3968|3969|3968|3967|3966|7660
1654097410000|2022-06-01 15:30:10|3968|3967|3968|3967|3969|3968|3966|3965|3290
1654097420000|2022-06-01 15:30:20|3969|3968|3969|3968|3969|3968|3968|3967|1572
1654097430000|2022-06-01 15:30:30|3968|3967|3969|3968|3969|3968|3968|3967|3300
1654097440000|2022-06-01 15:30:40|3970|3969|3970|3969|3972|3971|3970|3969|6656
1654097450000|2022-06-01 15:30:50|3971|3970|3973|3972|3973|3972|3971|3970|1028
1654097460000|2022-06-01 15:31:00|3974|3973|3972|3971|3974|3973|3971|3970|6613
1654097470000|2022-06-01 15:31:10|3973|3972|3973|3972|3975|3974|3973|3972|4201
1654097480000|2022-06-01 15:31:20|3972|3971|3971|3970|3972|3971|3971|3970|3580
1654097490000|2022-06-01 15:31:30|3972|3971|3972|3971|3973|3972|3971|3970|5612
1654097500000|2022-06-01 15:31:40|3973|3972|3974|3973|3974|3973|3972|3971|1400
1654097510000|2022-06-01 15:31:50|3975|3974|3976|3975|3976|3975|3974|3973|2640
1654097520000|2022-06-01 15:32:00|3977|3976|3976|3975|3977|3976|3975|3974|2326
1654097530000|2022-06-01 15:32:10|3975|3974|3975|3974|3975|3974|3974|3973|6198
1654097540000|2022-06-01 15:32:20|3974|3973|3971|3970|3974|3973|3971|3970|8348
1654097550000|2022-06-01 15:32:30|3970|3969|3969|3968|3970|3969|3969|3968|7459
1654097560000|2022-06-01 15:32:40|3970|3969|3969|3968|3971|3970|3969|3968|3968
1654097570000|2022-06-01 15:32:50|3968|3967|3969|3968|3969|3968|3968|3967|6706
1654097580000|2022-06-01 15:33:00|3968|3967|3970|3969|3971|3970|3968|3967|2312
1654097590000|2022-06-01 15:33:10|3969|3968|3969|3968|3970|3969|3968|3967|6047
1654097600000|2022-06-01 15:33:20|3970|3969|3967|3966|3970|3969|3967|3966|2609
1654097610000|2022-06-01 15:33:30|3966|3965|3965|3964|3966|3965|3965|3964|6550
1654097620000|2022-06-01 15:33:40|3964|3963|3963|3962|3964|3963|3963|3962|9400
1654097630000|2022-06-01 15:33:50|3962|3961|3962|3961|3963|3962|3962|3961|2233
1654097640000|2022-06-01 15:34:00|3961|3960|3964|3963|3964|3963|3961|3960|2462
1654097650000|2022-06-01 15:34:10|3965|3964|3966|3965|3967|3965|3964|3963|3800
1654097660000|2022-06-01 15:34:20|3965|3964|3965|3963|3965|3964|3964|3963|1126
1654097670000|2022-06-01 15:34:30|3964|3964|3966|3965|3967|3966|3964|3963|5452
1654097680000|2022-06-01 15:34:40|3967|3966|3966|3965|3967|3966|3966|3965|2000
1654097690000|2022-06-01 15:34:50|3965|3964|3968|3967|3968|3967|3965|3964|2400
1654097700000|2022-06-01 15:35:00|3969|3968|3971|3969|3971|3970|3968|3967|5513
1654097710000|2022-06-01 15:35:10|3972|3970|3970|3969|3972|3971|3970|3969|3290
1654097720000|2022-06-01 15:35:20|3969|3968|3967|3966|3969|3968|3967|3966|1154
1654097730000|2022-06-01 15:35:30|3966|3965|3965|3964|3966|3965|3965|3964|600
1654097740000|2022-06-01 15:35:40|3963|3962|3963|3962|3964|3963|3963|3962|4861
1654097750000|2022-06-01 15:35:50|3964|3963|3967|3966|3967|3966|3964|3963|2396
1654097760000|2022-06-01 15:36:00|3966|3965|3964|3963|3966|3965|3963|3962|2500
1654097770000|2022-06-01 15:36:10|||||||||1100
1654097780000|2022-06-01 15:36:20|3963|3962|3962|3961|3963|3962|3962|3961|2381
1654097790000|2022-06-01 15:36:30|||||||||150
1654097800000|2022-06-01 15:36:40|3961|3960|3962|3961|3963|3962|3961|3960|1415
1654097810000|2022-06-01 15:36:50|3961|3960|3962|3961|3962|3961|3961|3960|1400
1654097820000|2022-06-01 15:37:00|3961|3960|3962|3961|3963|3962|3961|3960|1721
1654097830000|2022-06-01 15:37:10|3963|3962|3962|3961|3965|3964|3962|3961|1701
1654097840000|2022-06-01 15:37:20|3963|3962|3964|3963|3964|3963|3963|3962|100
1654097850000|2022-06-01 15:37:30|3963|3962|3965|3964|3965|3964|3963|3962|1800
1654097860000|2022-06-01 15:37:40|3964|3963|3963|3962|3965|3964|3963|3962|2900
1654097870000|2022-06-01 15:37:50|3964|3963|3964|3963|3964|3963|3963|3962|1300
1654097880000|2022-06-01 15:38:00|3963|3962|3962|3961|3963|3962|3961|3960|1460
1654097890000|2022-06-01 15:38:10|3961|3960|3963|3962|3963|3962|3961|3960|1069
1654097900000|2022-06-01 15:38:20|3962|3961|3963|3962|3963|3962|3962|3961|515
1654097910000|2022-06-01 15:38:30|3964|3963|3965|3964|3965|3964|3964|3963|900
1654097920000|2022-06-01 15:38:40|3966|3965|3966|3965|3967|3966|3966|3965|1000
1654097930000|2022-06-01 15:38:50|3965|3964|3966|3965|3966|3965|3965|3964|2500
1654097940000|2022-06-01 15:39:00|3967|3966|3966|3965|3967|3966|3964|3963|801
1654097950000|2022-06-01 15:39:10|3967|3966|3963|3962|3967|3966|3963|3962|1200
1654097960000|2022-06-01 15:39:20|3962|3961|3961|3960|3963|3962|3961|3960|2300
1654097970000|2022-06-01 15:39:30|3962|3961|3962|3961|3963|3962|3961|3960|4700
1654097980000|2022-06-01 15:39:40|3961|3960|3961|3960|3962|3961|3961|3960|3596
1654097990000|2022-06-01 15:39:50|3962|3961|3960|3959|3962|3961|3960|3959|7244
1654098000000|2022-06-01 15:40:00|3959|3958|3958|3957|3959|3958|3958|3957|5276
1654098010000|2022-06-01 15:40:10|3959|3958|3958|3957|3959|3958|3958|3957|5000
1654098020000|2022-06-01 15:40:20|3957|3956|3956|3955|3957|3957|3956|3955|8726
1654098030000|2022-06-01 15:40:30|3957|3956|3957|3956|3957|3956|3956|3955|3398
1654098040000|2022-06-01 15:40:40|3956|3955|3955|3954|3956|3955|3955|3954|2250
1654098050000|2022-06-01 15:40:50|3956|3955|3956|3955|3957|3956|3955|3954|5300
1654098060000|2022-06-01 15:41:00|3955|3954|3957|3956|3960|3959|3955|3954|5601
1654098070000|2022-06-01 15:41:10|3958|3957|3957|3956|3958|3957|3957|3956|600
1654098080000|2022-06-01 15:41:20|3958|3957|3960|3959|3960|3959|3958|3957|500
1654098090000|2022-06-01 15:41:30|3959|3958|3957|3956|3959|3958|3957|3956|2400
1654098100000|2022-06-01 15:41:40|3958|3957|3958|3957|3959|3958|3957|3956|2600
1654098110000|2022-06-01 15:41:50|3957|3956|3956|3955|3957|3956|3956|3955|1719
1654098120000|2022-06-01 15:42:00|3955|3954|3954|3953|3955|3954|3952|3951|25740
1654098130000|2022-06-01 15:42:10|3953|3952|3953|3952|3955|3953|3953|3952|7205
1654098140000|2022-06-01 15:42:20|3954|3953|3958|3957|3958|3957|3953|3952|22765
1654098150000|2022-06-01 15:42:30|3957|3956|3957|3956|3957|3956|3956|3955|1626
1654098160000|2022-06-01 15:42:40|3956|3955|3956|3955|3956|3955|3956|3955|1720
1654098170000|2022-06-01 15:42:50|3955|3954|3955|3954|3956|3955|3955|3954|5329
1654098180000|2022-06-01 15:43:00|3954|3953|3953|3952|3954|3953|3953|3952|200
1654098190000|2022-06-01 15:43:10|3954|3953|3955|3954|3955|3954|3954|3953|11694
1654098200000|2022-06-01 15:43:20|3954|3953|3954|3953|3955|3954|3953|3952|3016
1654098210000|2022-06-01 15:43:30|3955|3954|3955|3954|3956|3955|3954|3953|801
1654098220000|2022-06-01 15:43:40|3956|3955|3956|3955|3958|3957|3956|3955|2439
1654098230000|2022-06-01 15:43:50|3955|3954|3958|3957|3958|3957|3955|3954|1100
1654098240000|2022-06-01 15:44:00|3957|3956|3956|3955|3958|3957|3956|3955|300
1654098260000|2022-06-01 15:44:20|3957|3956|3958|3957|3958|3957|3957|3956|1000
1654098270000|2022-06-01 15:44:30|3957|3956|3956|3955|3957|3956|3955|3954|2900
1654098280000|2022-06-01 15:44:40|3955|3954|3956|3955|3956|3955|3955|3954|1300
1654098290000|2022-06-01 15:44:50|3955|3954|3956|3955|3956|3955|3955|3954|3450
1654098300000|2022-06-01 15:45:00|3955|3954|3954|3953|3957|3956|3954|3953|3268
1654098310000|2022-06-01 15:45:10|3955|3954|3957|3956|3958|3957|3955|3954|5302
1654098320000|2022-06-01 15:45:20|3956|3955|3956|3955|3957|3956|3956|3955|1234
1654098330000|2022-06-01 15:45:30|3957|3956|3959|3958|3959|3958|3957|3956|798
1654098340000|2022-06-01 15:45:40|3960|3959|3960|3959|3960|3959|3959|3958|1250
1654098350000|2022-06-01 15:45:50|3961|3960|3963|3962|3963|3962|3961|3960|2153
1654098360000|2022-06-01 15:46:00|3962|3961|3962|3961|3962|3961|3961|3960|1515
1654098370000|2022-06-01 15:46:10|3963|3962|3965|3964|3966|3965|3963|3962|9900
1654098380000|2022-06-01 15:46:20|3966|3965|3965|3964|3966|3965|3964|3963|737
1654098390000|2022-06-01 15:46:30|3966|3965|3966|3965|3966|3965|3965|3964|1000
1654098400000|2022-06-01 15:46:40|3965|3964|3966|3965|3967|3966|3965|3964|1100
1654098410000|2022-06-01 15:46:50|3965|3964|3963|3962|3966|3965|3963|3962|3672
1654098420000|2022-06-01 15:47:00|3964|3963|3967|3966|3967|3966|3964|3963|8861
1654098430000|2022-06-01 15:47:10|3966|3965|3968|3967|3968|3967|3966|3965|15652
1654098440000|2022-06-01 15:47:20|3967|3966|3967|3966|3968|3967|3967|3966|1900
1654098450000|2022-06-01 15:47:30|3966|3965|3965|3964|3966|3965|3965|3964|990
1654098460000|2022-06-01 15:47:40|3966|3965|3965|3964|3966|3965|3964|3963|5408
1654098470000|2022-06-01 15:47:50|3964|3963|3962|3961|3965|3964|3962|3961|4033
1654098480000|2022-06-01 15:48:00|||||||||200
1654098490000|2022-06-01 15:48:10|3961|3960|3959|3958|3961|3960|3959|3958|2618
1654098500000|2022-06-01 15:48:20|3960|3959|3959|3958|3960|3959|3959|3958|5500
1654098510000|2022-06-01 15:48:30|3960|3959|3959|3958|3960|3959|3959|3958|1717
1654098520000|2022-06-01 15:48:40|3960|3959|3961|3960|3961|3960|3960|3959|4100
1654098530000|2022-06-01 15:48:50|3960|3959|3962|3961|3962|3961|3960|3959|1500
1654098540000|2022-06-01 15:49:00|3963|3962|3963|3962|3964|3963|3963|3962|600
1654098550000|2022-06-01 15:49:10|3964|3963|3963|3962|3964|3963|3963|3962|1500
1654098560000|2022-06-01 15:49:20|3962|3961|3962|3961|3962|3961|3961|3960|1990
1654098570000|2022-06-01 15:49:30|3961|3960|3962|3961|3962|3961|3961|3960|400
1654098580000|2022-06-01 15:49:40|3961|3960|3962|3961|3962|3961|3961|3960|2652
1654098590000|2022-06-01 15:49:50|3963|3962|3962|3961|3963|3962|3962|3961|1300
1654098600000|2022-06-01 15:50:00|3961|3960|3963|3962|3963|3962|3961|3960|1225
1654098610000|2022-06-01 15:50:10|3962|3961|3962|3961|3962|3961|3962|3961|650
1654098620000|2022-06-01 15:50:20|3961|3960|3962|3961|3962|3961|3961|3960|1000
1654098630000|2022-06-01 15:50:30|3961|3960|3965|3964|3965|3964|3961|3960|4600
1654098640000|2022-06-01 15:50:40|3964|3963|3965|3964|3965|3964|3963|3962|5614
1654098650000|2022-06-01 15:50:50|3966|3965|3966|3965|3967|3966|3966|3965|2116
1654098660000|2022-06-01 15:51:00|3965|3964|3965|3964|3965|3964|3963|3962|1420
1654098670000|2022-06-01 15:51:10|3966|3965|3966|3965|3966|3965|3966|3965|0
1654098680000|2022-06-01 15:51:20|3965|3964|3965|3964|3965|3964|3965|3964|1000
1654098690000|2022-06-01 15:51:30|3964|3963|3963|3962|3965|3964|3962|3961|4100
1654098700000|2022-06-01 15:51:40|3964|3963|3961|3960|3964|3963|3961|3960|500
1654098710000|2022-06-01 15:51:50|3960|3959|3961|3960|3961|3960|3960|3959|7744
1654098720000|2022-06-01 15:52:00|3960|3959|3961|3960|3962|3961|3960|3959|1820
1654098730000|2022-06-01 15:52:10|3962|3961|3962|3961|3962|3961|3961|3960|500
1654098740000|2022-06-01 15:52:20|3961|3960|3964|3963|3964|3963|3961|3960|3817
1654098750000|2022-06-01 15:52:30|3963|3964|3963|3962|3964|3964|3962|3961|3500
1654098760000|2022-06-01 15:52:40|||||||||505
1654098770000|2022-06-01 15:52:50|3964|3963|3965|3964|3966|3965|3964|3963|1580
1654098780000|2022-06-01 15:53:00|3964|3963|3962|3961|3964|3963|3962|3961|1807
1654098790000|2022-06-01 15:53:10|3961|3960|3959|3958|3961|3960|3959|3958|5652
1654098800000|2022-06-01 15:53:20|3960|3959|3960|3959|3960|3959|3959|3958|4165
1654098810000|2022-06-01 15:53:30|3961|3960|3962|3961|3962|3961|3961|3960|1107
1654098820000|2022-06-01 15:53:40|3961|3960|3963|3962|3964|3963|3961|3960|100
1654098830000|2022-06-01 15:53:50|3964|3963|3963|3962|3964|3963|3963|3962|600
1654098840000|2022-06-01 15:54:00|3964|3963|3966|3965|3966|3965|3964|3963|3500
1654098850000|2022-06-01 15:54:10|3965|3964|3966|3965|3966|3965|3965|3964|200
1654098860000|2022-06-01 15:54:20|3967|3966|3967|3966|3968|3967|3966|3965|1283
1654098870000|2022-06-01 15:54:30|3968|3967|3969|3968|3969|3968|3967|3966|1000
1654098880000|2022-06-01 15:54:40|3968|3967|3968|3967|3970|3969|3968|3967|3000
1654098890000|2022-06-01 15:54:50|3967|3966|3968|3967|3968|3967|3966|3965|2200
1654098900000|2022-06-01 15:55:00|3967|3966|3966|3965|3967|3966|3965|3964|7600
1654098910000|2022-06-01 15:55:10|3967|3966|3967|3966|3967|3966|3967|3966|600
1654098930000|2022-06-01 15:55:30|3968|3967|3969|3968|3970|3969|3968|3967|445
1654098940000|2022-06-01 15:55:40|3970|3969|3969|3968|3970|3969|3969|3968|2400
1654098950000|2022-06-01 15:55:50|3968|3967|3969|3968|3969|3968|3968|3967|961
1654098960000|2022-06-01 15:56:00|3968|3967|3970|3969|3970|3969|3968|3967|600
1654098970000|2022-06-01 15:56:10|3971|3970|3969|3968|3972|3971|3968|3967|7196
1654098980000|2022-06-01 15:56:20|3968|3967|3966|3965|3968|3967|3966|3965|4911
1654098990000|2022-06-01 15:56:30|3967|3966|3967|3966|3968|3967|3966|3965|1400
1654099000000|2022-06-01 15:56:40|3966|3965|3966|3965|3967|3966|3966|3965|500
1654099010000|2022-06-01 15:56:50|3965|3964|3966|3965|3966|3965|3965|3964|1047
1654099020000|2022-06-01 15:57:00|3965|3964|3965|3964|3965|3964|3964|3963|6121
1654099030000|2022-06-01 15:57:10|3964|3963|3964|3963|3964|3963|3964|3963|2516
1654099040000|2022-06-01 15:57:20|3963|3962|3963|3962|3964|3963|3963|3962|8872
1654099050000|2022-06-01 15:57:30|3964|3963|3964|3963|3964|3963|3963|3962|1352
1654099060000|2022-06-01 15:57:40|3963|3962|3963|3962|3963|3962|3962|3961|266
1654099070000|2022-06-01 15:57:50|||||||||500
1654099080000|2022-06-01 15:58:00|3964|3963|3964|3963|3964|3963|3964|3962|700
1654099090000|2022-06-01 15:58:10|3963|3962|3963|3962|3963|3962|3963|3962|254
1654099100000|2022-06-01 15:58:20|3964|3963|3962|3961|3964|3963|3961|3960|3900
1654099110000|2022-06-01 15:58:30|3961|3960|3961|3960|3962|3961|3960|3959|1800
1654099120000|2022-06-01 15:58:40|3960|3959|3960|3959|3960|3959|3960|3959|1100
1654099130000|2022-06-01 15:58:50|3959|3958|3959|3958|3959|3958|3958|3957|5499
1654099140000|2022-06-01 15:59:00|3958|3957|3957|3956|3958|3957|3956|3955|2185
1654099150000|2022-06-01 15:59:10|3958|3957|3957|3956|3958|3957|3957|3956|3900
1654099160000|2022-06-01 15:59:20|3956|3955|3957|3956|3957|3956|3955|3954|6022
1654099170000|2022-06-01 15:59:30|3958|3957|3958|3957|3958|3957|3957|3956|3169
1654099180000|2022-06-01 15:59:40|3957|3956|3956|3955|3958|3957|3956|3955|1650
1654099190000|2022-06-01 15:59:50|3955|3954|3953|3952|3955|3954|3953|3952|3475
1654099200000|2022-06-01 16:00:00|3952|3951|3953|3952|3953|3952|3952|3951|7800
1654099210000|2022-06-01 16:00:10|3954|3953|3953|3952|3955|3954|3953|3952|3099
1654099220000|2022-06-01 16:00:20|3954|3954|3953|3952|3955|3954|3953|3952|500
1654099230000|2022-06-01 16:00:30|3952|3951|3952|3951|3953|3952|3952|3951|2300
1654099240000|2022-06-01 16:00:40|3951|3950|3951|3950|3951|3950|3951|3950|5107
1654099250000|2022-06-01 16:00:50|3950|3949|3948|3947|3951|3950|3948|3947|28672
1654099260000|2022-06-01 16:01:00|3949|3948|3949|3948|3949|3948|3949|3948|3570
1654099270000|2022-06-01 16:01:10|||||||||2800
1654099280000|2022-06-01 16:01:20|3950|3949|3950|3949|3951|3950|3950|3949|3020
1654099290000|2022-06-01 16:01:30|3949|3948|3950|3949|3950|3949|3949|3948|1062
1654099300000|2022-06-01 16:01:40|3949|3948|3949|3948|3949|3948|3949|3948|1404
1654099310000|2022-06-01 16:01:50|3948|3947|3948|3947|3948|3947|3947|3946|6688
1654099320000|2022-06-01 16:02:00|3947|3946|3947|3946|3947|3946|3947|3946|1004
1654099330000|2022-06-01 16:02:10|3948|3947|3947|3946|3948|3947|3947|3946|4000
1654099340000|2022-06-01 16:02:20|3946|3945|3948|3947|3948|3947|3945|3944|3435
1654099350000|2022-06-01 16:02:30|3949|3948|3950|3949|3951|3950|3949|3948|8025
1654099360000|2022-06-01 16:02:40|3951|3950|3951|3950|3951|3950|3950|3949|600
1654099370000|2022-06-01 16:02:50|3952|3951|3951|3950|3952|3951|3951|3950|2300
1654099380000|2022-06-01 16:03:00|3952|3951|3952|3951|3952|3951|3952|3951|2613
1654099390000|2022-06-01 16:03:10|3951|3950|3951|3950|3952|3951|3950|3949|2710
1654099400000|2022-06-01 16:03:20|3952|3951|3950|3949|3952|3951|3950|3949|300
1654099410000|2022-06-01 16:03:30|3951|3950|3950|3949|3951|3950|3950|3949|400
1654099420000|2022-06-01 16:03:40|3949|3948|3946|3945|3949|3948|3946|3945|1985
1654099430000|2022-06-01 16:03:50|3945|3944|3944|3943|3945|3944|3944|3943|5039
1654099440000|2022-06-01 16:04:00|3943|3942|3943|3942|3944|3943|3942|3941|1953
1654099450000|2022-06-01 16:04:10|3942|3941|3942|3941|3943|3942|3942|3941|4292
1654099460000|2022-06-01 16:04:20|3943|3942|3942|3941|3944|3943|3942|3941|3400
1654099470000|2022-06-01 16:04:30|3943|3942|3944|3943|3945|3944|3943|3942|4300
1654099480000|2022-06-01 16:04:40|3945|3944|3946|3945|3946|3945|3944|3943|1200
1654099490000|2022-06-01 16:04:50|3945|3944|3946|3945|3947|3946|3945|3944|1189
1654099500000|2022-06-01 16:05:00|3947|3946|3947|3946|3947|3946|3945|3944|327
1654099510000|2022-06-01 16:05:10|3946|3945|3946|3945|3948|3947|3946|3945|3700
1654099520000|2022-06-01 16:05:20|3947|3946|3948|3947|3948|3947|3946|3945|300
1654099530000|2022-06-01 16:05:30|3947|3946|3948|3947|3948|3947|3947|3946|3847
1654099540000|2022-06-01 16:05:40|3947|3946|3947|3946|3947|3946|3947|3946|842
1654099550000|2022-06-01 16:05:50|3948|3947|3951|3950|3951|3950|3948|3947|2199
1654099560000|2022-06-01 16:06:00|3950|3949|3950|3949|3950|3949|3948|3947|1195
1654099570000|2022-06-01 16:06:10|3949|3948|3949|3948|3950|3949|3949|3948|300
1654099580000|2022-06-01 16:06:20|3950|3949|3950|3949|3950|3949|3949|3948|200
1654099590000|2022-06-01 16:06:30|3949|3948|3949|3948|3949|3948|3947|3946|500
1654099600000|2022-06-01 16:06:40|||||||||2600
1654099610000|2022-06-01 16:06:50|3948|3947|3948|3947|3949|3948|3948|3947|1200
1654099620000|2022-06-01 16:07:00|3949|3948|3949|3948|3950|3949|3948|3947|4024
1654099630000|2022-06-01 16:07:10|3948|3947|3947|3946|3948|3947|3947|3946|13082
1654099640000|2022-06-01 16:07:20|3946|3945|3946|3945|3946|3945|3946|3945|3400
1654099650000|2022-06-01 16:07:30|3947|3946|3946|3945|3947|3946|3945|3944|7847
1654099660000|2022-06-01 16:07:40|3947|3946|3946|3945|3947|3946|3946|3945|6387
1654099670000|2022-06-01 16:07:50|3945|3944|3945|3944|3945|3944|3945|3943|1121
1654099680000|2022-06-01 16:08:00|3946|3945|3947|3946|3948|3947|3946|3945|800
1654099690000|2022-06-01 16:08:10|3946|3945|3944|3943|3946|3945|3944|3943|6800
1654099700000|2022-06-01 16:08:20|3943|3942|3944|3943|3944|3943|3943|3942|952
1654099710000|2022-06-01 16:08:30|3945|3944|3942|3941|3945|3944|3942|3941|3138
1654099720000|2022-06-01 16:08:40|3941|3940|3942|3941|3942|3941|3941|3940|2144
1654099730000|2022-06-01 16:08:50|3941|3940|3941|3940|3943|3942|3941|3940|2006
1654099740000|2022-06-01 16:09:00|3942|3941|3943|3942|3943|3942|3941|3940|3967
1654099750000|2022-06-01 16:09:10|3942|3941|3943|3942|3944|3943|3942|3941|2921
1654099760000|2022-06-01 16:09:20|||||||||100
1654099770000|2022-06-01 16:09:30|3942|3941|3941|3940|3942|3941|3939|3938|22724
1654099780000|2022-06-01 16:09:40|3942|3941|3941|3940|3942|3941|3940|3939|2538
1654099790000|2022-06-01 16:09:50|3940|3939|3938|3937|3941|3940|3938|3937|9712
1654099800000|2022-06-01 16:10:00|3937|3936|3935|3934|3937|3936|3935|3934|6692
1654099810000|2022-06-01 16:10:10|3934|3933|3932|3931|3934|3933|3932|3931|10439
1654099820000|2022-06-01 16:10:20|3931|3930|3930|3929|3932|3931|3930|3929|7726
1654099830000|2022-06-01 16:10:30|3929|3928|3928|3927|3929|3928|3928|3927|2966
1654099840000|2022-06-01 16:10:40|3927|3926|3927|3926|3929|3928|3927|3926|3847
1654099850000|2022-06-01 16:10:50|3926|3925|3924|3923|3926|3925|3924|3923|10942
1654099860000|2022-06-01 16:11:00|3923|3922|3927|3926|3928|3927|3923|3922|17395
1654099870000|2022-06-01 16:11:10|3926|3925|3929|3928|3929|3928|3926|3925|6000
1654099880000|2022-06-01 16:11:20|3930|3929|3928|3927|3930|3929|3928|3927|4190
1654099890000|2022-06-01 16:11:30|3927|3926|3928|3927|3928|3927|3926|3925|1840
1654099900000|2022-06-01 16:11:40|||||||||600
1654099910000|2022-06-01 16:11:50|3929|3928|3928|3927|3929|3928|3927|3926|3280
1654099920000|2022-06-01 16:12:00|3927|3926|3927|3926|3927|3926|3926|3925|5993
1654099930000|2022-06-01 16:12:10|3928|3927|3931|3930|3931|3930|3928|3927|1500
1654099940000|2022-06-01 16:12:20|3930|3929|3930|3929|3930|3929|3929|3928|599
1654099950000|2022-06-01 16:12:30|3931|3930|3931|3930|3931|3930|3931|3930|100
1654099960000|2022-06-01 16:12:40|3930|3929|3930|3929|3930|3929|3930|3929|2184
1654099970000|2022-06-01 16:12:50|3929|3928|3930|3929|3930|3929|3929|3928|1700
1654099980000|2022-06-01 16:13:00|3931|3930|3932|3931|3932|3931|3931|3930|4564
1654099990000|2022-06-01 16:13:10|3933|3932|3935|3934|3935|3934|3933|3932|9200
1654100000000|2022-06-01 16:13:20|3936|3935|3935|3934|3937|3936|3935|3934|1150
1654100010000|2022-06-01 16:13:30|3934|3933|3935|3934|3935|3934|3933|3932|3950
1654100020000|2022-06-01 16:13:40|3934|3933|3935|3934|3935|3934|3934|3933|600
1654100030000|2022-06-01 16:13:50|3934|3933|3934|3933|3934|3933|3933|3932|800
1654100040000|2022-06-01 16:14:00|||||||||225
1654100050000|2022-06-01 16:14:10|3935|3934|3935|3934|3935|3934|3934|3933|500
1654100060000|2022-06-01 16:14:20|3936|3935|3935|3934|3937|3936|3935|3934|3616
1654100070000|2022-06-01 16:14:30|3936|3935|3936|3935|3937|3936|3935|3934|700
1654100080000|2022-06-01 16:14:40|3937|3936|3937|3936|3937|3936|3936|3935|4650
1654100090000|2022-06-01 16:14:50|3936|3935|3936|3935|3937|3936|3936|3935|1500
1654100110000|2022-06-01 16:15:10|3937|3936|3938|3937|3938|3937|3937|3936|3578
1654100120000|2022-06-01 16:15:20|||||||||3840
1654100130000|2022-06-01 16:15:30|3939|3938|3940|3939|3941|3940|3938|3937|2491
1654100140000|2022-06-01 16:15:40|3939|3938|3939|3938|3940|3939|3938|3937|2491
1654100150000|2022-06-01 16:15:50|3940|3939|3941|3940|3941|3940|3940|3939|700
1654100160000|2022-06-01 16:16:00|3942|3941|3943|3942|3943|3942|3942|3941|437
1654100170000|2022-06-01 16:16:10|3942|3941|3942|3941|3943|3942|3942|3941|2120
1654100180000|2022-06-01 16:16:20|3943|3942|3943|3942|3943|3942|3942|3941|10240
1654100190000|2022-06-01 16:16:30|||||||||310
1654100200000|2022-06-01 16:16:40|3944|3943|3944|3943|3944|3943|3944|3943|4009
1654100210000|2022-06-01 16:16:50|3945|3944|3946|3945|3947|3946|3945|3944|2880
1654100220000|2022-06-01 16:17:00|3945|3944|3946|3945|3946|3945|3945|3944|13607
1654100230000|2022-06-01 16:17:10|3945|3944|3944|3943|3945|3944|3944|3943|2423
1654100240000|2022-06-01 16:17:20|3943|3942|3943|3942|3944|3943|3943|3942|2521
1654100250000|2022-06-01 16:17:30|3942|3941|3940|3939|3942|3941|3939|3938|10655
1654100260000|2022-06-01 16:17:40|3939|3938|3939|3938|3940|3939|3938|3937|7188
1654100270000|2022-06-01 16:17:50|3940|3939|3940|3939|3940|3939|3939|3938|1200
1654100280000|2022-06-01 16:18:00|3939|3938|3940|3939|3940|3939|3939|3938|390
1654100290000|2022-06-01 16:18:10|||||||||4700
1654100300000|2022-06-01 16:18:20|3941|3940|3940|3939|3941|3940|3940|3939|8300
1654100310000|2022-06-01 16:18:30|3941|3940|3939|3938|3941|3940|3939|3937|400
1654100320000|2022-06-01 16:18:40|3938|3937|3937|3936|3939|3938|3937|3936|4185
1654100330000|2022-06-01 16:18:50|3936|3935|3937|3936|3937|3936|3936|3935|3106
1654100340000|2022-06-01 16:19:00|3938|3937|3941|3940|3941|3940|3938|3937|8228
1654100350000|2022-06-01 16:19:10|3940|3939|3938|3937|3940|3939|3938|3937|1500
1654100360000|2022-06-01 16:19:20|3939|3938|3942|3941|3942|3941|3938|3937|400
1654100370000|2022-06-01 16:19:30|3943|3942|3943|3942|3943|3942|3942|3942|4050
1654100380000|2022-06-01 16:19:40|3944|3943|3946|3945|3946|3945|3944|3943|14450
1654100390000|2022-06-01 16:19:50|3947|3946|3945|3944|3948|3947|3945|3944|6501
1654100400000|2022-06-01 16:20:00|3944|3943|3945|3945|3945|3945|3943|3942|10698
1654100410000|2022-06-01 16:20:10|3946|3944|3946|3945|3946|3945|3946|3944|0
1654100420000|2022-06-01 16:20:20|3947|3946|3950|3949|3950|3949|3946|3945|49977
1654100430000|2022-06-01 16:20:30|3949|3948|3951|3950|3952|3951|3948|3947|21814
1654100440000|2022-06-01 16:20:40|3950|3949|3950|3949|3951|3950|3949|3948|16540
1654100450000|2022-06-01 16:20:50|3951|3950|3952|3951|3952|3951|3951|3950|4547
1654100460000|2022-06-01 16:21:00|3951|3950|3949|3948|3951|3950|3948|3947|15025
1654100470000|2022-06-01 16:21:10|3950|3949|3950|3949|3950|3949|3949|3948|11999
1654100480000|2022-06-01 16:21:20|3949|3948|3950|3949|3950|3949|3949|3948|3151
1654100490000|2022-06-01 16:21:30|3951|3950|3950|3949|3951|3950|3950|3949|600
1654100500000|2022-06-01 16:21:40|3951|3950|3951|3950|3952|3951|3950|3949|3000
1654100510000|2022-06-01 16:21:50|3952|3951|3952|3951|3952|3951|3951|3950|2600
1654100520000|2022-06-01 16:22:00|3953|3952|3955|3954|3956|3955|3953|3952|5950
1654100530000|2022-06-01 16:22:10|3954|3953|3954|3953|3954|3953|3954|3953|2000
1654100540000|2022-06-01 16:22:20|||||||||1800
1654100550000|2022-06-01 16:22:30|3953|3952|3953|3952|3954|3953|3952|3951|7637
1654100560000|2022-06-01 16:22:40|3954|3953|3954|3953|3954|3953|3953|3952|3133
1654100570000|2022-06-01 16:22:50|3955|3954|3955|3954|3955|3954|3954|3953|12728
1654100580000|2022-06-01 16:23:00|3954|3953|3955|3954|3955|3954|3954|3953|17603
1654100590000|2022-06-01 16:23:10|||||||||700
1654100600000|2022-06-01 16:23:20|||||||||17262
1654100610000|2022-06-01 16:23:30|3954|3953|3959|3958|3959|3958|3954|3953|35792
1654100620000|2022-06-01 16:23:40|3960|3959|3960|3959|3960|3959|3960|3959|19295
1654100630000|2022-06-01 16:23:50|3959|3958|3958|3957|3959|3958|3958|3957|5051
1654100640000|2022-06-01 16:24:00|3957|3956|3955|3954|3958|3957|3955|3954|24160
1654100650000|2022-06-01 16:24:10|3954|3953|3956|3955|3956|3955|3954|3953|17946
1654100660000|2022-06-01 16:24:20|3957|3956|3958|3957|3958|3957|3957|3956|7890
1654100670000|2022-06-01 16:24:30|3957|3956|3956|3955|3957|3956|3955|3954|16822
1654100680000|2022-06-01 16:24:40|3955|3954|3955|3954|3955|3954|3954|3953|21591
1654100690000|2022-06-01 16:24:50|3954|3953|3954|3953|3955|3954|3952|3951|32428
1654100700000|2022-06-01 16:25:00|3953|3952|3950|3949|3953|3952|3949|3948|18052
1654100710000|2022-06-01 16:25:10|||||||||11818
1654100720000|2022-06-01 16:25:20|3951|3950|3951|3950|3953|3952|3951|3950|6482
1654100730000|2022-06-01 16:25:30|3950|3949|3950|3949|3950|3949|3949|3948|22740
1654100740000|2022-06-01 16:25:40|3949|3948|3949|3948|3950|3949|3949|3948|1400
1654100750000|2022-06-01 16:25:50|3948|3947|3948|3947|3948|3947|3947|3946|3968
1654100760000|2022-06-01 16:26:00|3947|3946|3947|3946|3948|3947|3947|3946|3991
1654100770000|2022-06-01 16:26:10|3946|3945|3947|3946|3947|3946|3946|3945|1184
1654100780000|2022-06-01 16:26:20|3948|3947|3951|3950|3951|3950|3948|3947|10393
1654100790000|2022-06-01 16:26:30|3952|3951|3953|3952|3953|3952|3951|3950|6049
1654100800000|2022-06-01 16:26:40|3952|3951|3953|3952|3953|3952|3952|3951|4377
1654100810000|2022-06-01 16:26:50|3954|3953|3954|3953|3954|3953|3954|3953|2621
1654100820000|2022-06-01 16:27:00|||||||||1500
1654100830000|2022-06-01 16:27:10|3955|3954|3957|3956|3957|3956|3955|3954|12438
1654100840000|2022-06-01 16:27:20|3958|3957|3961|3960|3961|3960|3958|3957|28809
1654100850000|2022-06-01 16:27:30|3960|3959|3957|3956|3960|3959|3957|3956|11786
1654100860000|2022-06-01 16:27:40|3956|3955|3955|3954|3957|3956|3954|3953|9295
1654100870000|2022-06-01 16:27:50|3956|3955|3955|3954|3956|3955|3955|3954|5552
1654100880000|2022-06-01 16:28:00|3954|3953|3955|3954|3955|3954|3954|3953|1462
1654100890000|2022-06-01 16:28:10|3956|3955|3954|3953|3956|3955|3954|3953|1830
1654100900000|2022-06-01 16:28:20|3955|3954|3955|3954|3956|3955|3955|3954|1000
1654100910000|2022-06-01 16:28:30|3954|3953|3955|3954|3955|3954|3954|3953|2550
1654100920000|2022-06-01 16:28:40|3956|3955|3956|3955|3956|3955|3955|3954|6251
1654100930000|2022-06-01 16:28:50|3955|3954|3955|3954|3956|3955|3955|3954|500
1654100940000|2022-06-01 16:29:00|3954|3953|3953|3952|3954|3953|3953|3952|2364
1654100950000|2022-06-01 16:29:10|3952|3951|3952|3951|3953|3952|3951|3950|8827
1654100960000|2022-06-01 16:29:20|3953|3952|3952|3951|3953|3952|3952|3951|1773
1654100970000|2022-06-01 16:29:30|3951|3950|3952|3951|3952|3951|3951|3950|500
1654100980000|2022-06-01 16:29:40|3951|3950|3948|3947|3951|3950|3948|3947|6107
1654100990000|2022-06-01 16:29:50|3947|3946|3944|3943|3947|3946|3944|3943|4800
1654101000000|2022-06-01 16:30:00|3943|3942|3945|3944|3945|3944|3943|3942|7180
1654101010000|2022-06-01 16:30:10|3944|3943|3947|3946|3947|3946|3944|3943|2100
1654101020000|2022-06-01 16:30:20|3948|3947|3949|3948|3951|3950|3948|3947|5248
1654101030000|2022-06-01 16:30:30|3950|3949|3951|3950|3951|3950|3949|3948|805
1654101040000|2022-06-01 16:30:40|3952|3951|3951|3950|3953|3952|3951|3950|1499
1654101050000|2022-06-01 16:30:50|3952|3951|3951|3950|3952|3951|3951|3950|2300
1654101060000|2022-06-01 16:31:00|3952|3951|3952|3951|3954|3953|3952|3951|2834
1654101070000|2022-06-01 16:31:10|3951|3950|3953|3952|3953|3952|3951|3950|817
1654101080000|2022-06-01 16:31:20|3955|3954|3954|3953|3955|3954|3953|3952|1000
1654101090000|2022-06-01 16:31:30|3953|3952|3954|3953|3954|3953|3953|3952|1999
1654101100000|2022-06-01 16:31:40|3955|3954|3956|3955|3958|3957|3955|3954|15040
1654101110000|2022-06-01 16:31:50|3957|3956|3957|3956|3957|3956|3956|3955|3903
1654101120000|2022-06-01 16:32:00|3956|3957|3958|3957|3958|3957|3956|3955|3791
1654101130000|2022-06-01 16:32:10|3957|3956|3959|3958|3959|3958|3957|3956|1400
1654101140000|2022-06-01 16:32:20|3958|3957|3959|3958|3960|3959|3958|3957|3022
1654101150000|2022-06-01 16:32:30|3958|3957|3959|3958|3959|3958|3958|3957|2300
1654101160000|2022-06-01 16:32:40|3958|3957|3956|3955|3959|3958|3956|3955|6637
1654101170000|2022-06-01 16:32:50|3957|3956|3960|3959|3960|3959|3957|3956|15039
1654101180000|2022-06-01 16:33:00|3961|3960|3960|3959|3961|3960|3959|3958|2404
1654101190000|2022-06-01 16:33:10|3959|3958|3960|3958|3960|3959|3959|3958|2066
1654101200000|2022-06-01 16:33:20|3959|3959|3959|3958|3960|3959|3958|3957|22012
1654101210000|2022-06-01 16:33:30|3960|3959|3959|3958|3960|3959|3959|3958|2025
1654101220000|2022-06-01 16:33:40|3958|3957|3956|3955|3958|3957|3956|3955|200
1654101230000|2022-06-01 16:33:50|3955|3954|3955|3954|3956|3955|3955|3954|7155
1654101240000|2022-06-01 16:34:00|3954|3953|3954|3953|3954|3953|3954|3953|5539
1654101250000|2022-06-01 16:34:10|3953|3952|3954|3953|3955|3954|3952|3951|7516
1654101260000|2022-06-01 16:34:20|3955|3954|3955|3954|3955|3954|3955|3954|772
1654101270000|2022-06-01 16:34:30|3954|3953|3955|3954|3955|3954|3954|3953|3826
1654101280000|2022-06-01 16:34:40|3954|3953|3955|3954|3955|3954|3954|3953|1921
1654101290000|2022-06-01 16:34:50|3956|3955|3958|3957|3959|3958|3956|3955|14408
1654101300000|2022-06-01 16:35:00|3957|3956|3958|3957|3958|3957|3957|3956|601
1654101310000|2022-06-01 16:35:10|3959|3958|3959|3958|3959|3958|3959|3958|0
1654101320000|2022-06-01 16:35:20|3960|3959|3960|3959|3960|3959|3960|3959|1243
1654101330000|2022-06-01 16:35:30|3961|3960|3961|3960|3962|3961|3961|3960|6700
1654101340000|2022-06-01 16:35:40|||||||||300
1654101350000|2022-06-01 16:35:50|3962|3961|3960|3959|3962|3961|3960|3959|4515
1654101360000|2022-06-01 16:36:00|3961|3960|3961|3960|3962|3961|3961|3960|2164
1654101370000|2022-06-01 16:36:10|3962|3961|3963|3962|3963|3962|3962|3961|600
1654101380000|2022-06-01 16:36:20|3962|3961|3959|3958|3962|3961|3959|3958|1780
1654101390000|2022-06-01 16:36:30|3960|3959|3961|3960|3961|3960|3957|3956|7732
1654101400000|2022-06-01 16:36:40|3960|3959|3961|3960|3961|3960|3960|3959|200
1654101410000|2022-06-01 16:36:50|3962|3961|3961|3960|3962|3961|3960|3959|1900
1654101420000|2022-06-01 16:37:00|3962|3961|3960|3959|3962|3961|3959|3958|3590
1654101430000|2022-06-01 16:37:10|3959|3958|3960|3959|3960|3959|3959|3958|200
1654101440000|2022-06-01 16:37:20|3959|3958|3959|3958|3960|3959|3959|3958|1100
1654101450000|2022-06-01 16:37:30|3960|3959|3959|3958|3960|3959|3959|3958|4200
1654101460000|2022-06-01 16:37:40|3958|3957|3958|3957|3958|3957|3957|3956|682
1654101470000|2022-06-01 16:37:50|3959|3958|3959|3958|3959|3958|3958|3957|831
1654101480000|2022-06-01 16:38:00|3958|3957|3957|3956|3958|3957|3956|3955|5064
1654101490000|2022-06-01 16:38:10|3956|3955|3957|3956|3959|3958|3956|3955|2821
1654101500000|2022-06-01 16:38:20|3956|3955|3956|3955|3957|3956|3956|3955|1900
1654101510000|2022-06-01 16:38:30|3955|3954|3956|3955|3956|3955|3955|3954|1906
1654101520000|2022-06-01 16:38:40|3955|3954|3955|3954|3955|3955|3955|3954|16600
1654101530000|2022-06-01 16:38:50|3954|3953|3956|3955|3956|3955|3954|3953|300
1654101540000|2022-06-01 16:39:00|3957|3956|3957|3956|3958|3957|3956|3955|826
1654101550000|2022-06-01 16:39:10|3956|3955|3957|3956|3957|3956|3956|3955|0
1654101560000|2022-06-01 16:39:20|3958|3957|3958|3957|3959|3958|3958|3957|10721
1654101580000|2022-06-01 16:39:40|3959|3958|3959|3958|3959|3958|3959|3958|315
1654101590000|2022-06-01 16:39:50|3960|3959|3958|3957|3960|3959|3958|3957|1812
1654101600000|2022-06-01 16:40:00|3959|3958|3959|3958|3960|3959|3958|3957|1850
1654101610000|2022-06-01 16:40:10|||||||||100
1654101620000|2022-06-01 16:40:20|3958|3957|3960|3959|3960|3959|3958|3957|2542
1654101630000|2022-06-01 16:40:30|3959|3958|3959|3958|3960|3959|3959|3958|2800
1654101640000|2022-06-01 16:40:40|3960|3959|3960|3959|3960|3959|3959|3958|700
1654101650000|2022-06-01 16:40:50|3959|3958|3960|3959|3960|3959|3959|3958|200
1654101660000|2022-06-01 16:41:00|3961|3960|3961|3960|3962|3961|3960|3959|4741
1654101670000|2022-06-01 16:41:10|3962|3961|3962|3961|3962|3961|3961|3960|1800
1654101680000|2022-06-01 16:41:20|3960|3959|3960|3959|3961|3960|3960|3959|3200
1654101690000|2022-06-01 16:41:30|3961|3960|3962|3961|3963|3962|3961|3960|1776
1654101700000|2022-06-01 16:41:40|3961|3960|3961|3960|3962|3961|3961|3960|800
1654101710000|2022-06-01 16:41:50|3962|3961|3961|3960|3962|3961|3961|3960|100
1654101720000|2022-06-01 16:42:00|3960|3959|3959|3958|3960|3959|3959|3958|1527
1654101730000|2022-06-01 16:42:10|3958|3957|3959|3958|3959|3958|3958|3957|4411
1654101740000|2022-06-01 16:42:20|3958|3957|3958|3957|3959|3958|3957|3956|1007
1654101750000|2022-06-01 16:42:30|3959|3958|3959|3958|3959|3958|3959|3958|1200
1654101760000|2022-06-01 16:42:40|3958|3957|3958|3957|3958|3957|3958|3957|200
1654101770000|2022-06-01 16:42:50|3957|3956|3958|3957|3958|3957|3957|3956|1000
1654101780000|2022-06-01 16:43:00|3957|3956|3958|3957|3958|3957|3957|3956|367
1654101790000|2022-06-01 16:43:10|3957|3956|3958|3957|3958|3957|3957|3956|963
1654101800000|2022-06-01 16:43:20|3959|3958|3959|3958|3960|3959|3959|3958|4200
1654101810000|2022-06-01 16:43:30|3958|3957|3958|3957|3958|3957|3958|3957|2300
1654101820000|2022-06-01 16:43:40|3957|3956|3958|3957|3958|3957|3957|3956|4551
1654101830000|2022-06-01 16:43:50|3959|3958|3958|3957|3959|3958|3958|3957|500
1654101840000|2022-06-01 16:44:00|3957|3956|3957|3956|3957|3956|3957|3956|501
1654101850000|2022-06-01 16:44:10|3956|3955|3957|3956|3957|3956|3956|3955|300
1654101860000|2022-06-01 16:44:20|3956|3957|3955|3954|3956|3957|3955|3954|4602
1654101870000|2022-06-01 16:44:30|||||||||7125
1654101880000|2022-06-01 16:44:40|3954|3953|3954|3953|3954|3953|3954|3953|1106
1654101890000|2022-06-01 16:44:50|3953|3952|3955|3954|3955|3954|3953|3952|8761
1654101900000|2022-06-01 16:45:00|3954|3953|3954|3953|3955|3954|3953|3952|3664
1654101910000|2022-06-01 16:45:10|3953|3952|3953|3952|3953|3952|3953|3952|200
1654101920000|2022-06-01 16:45:20|3954|3953|3952|3951|3954|3953|3952|3951|3749
1654101930000|2022-06-01 16:45:30|||||||||1700
1654101940000|2022-06-01 16:45:40|||||||||300
1654101950000|2022-06-01 16:45:50|3951|3952|3952|3951|3952|3952|3951|3951|9152
1654101960000|2022-06-01 16:46:00|3951|3950|3949|3948|3951|3950|3949|3948|11423
1654101970000|2022-06-01 16:46:10|3948|3947|3948|3947|3948|3947|3948|3947|300
1654101980000|2022-06-01 16:46:20|||||||||1500
1654101990000|2022-06-01 16:46:30|3947|3946|3946|3945|3947|3946|3946|3945|3281
1654102000000|2022-06-01 16:46:40|||||||||1413
1654102010000|2022-06-01 16:46:50|3945|3944|3946|3945|3946|3945|3945|3944|3673
1654102020000|2022-06-01 16:47:00|3945|3944|3945|3944|3946|3945|3944|3943|4714
1654102030000|2022-06-01 16:47:10|3944|3943|3944|3943|3944|3943|3943|3942|1500
1654102040000|2022-06-01 16:47:20|3945|3944|3945|3944|3945|3944|3945|3944|2348
1654102050000|2022-06-01 16:47:30|3946|3945|3946|3945|3946|3945|3945|3944|5050
1654102060000|2022-06-01 16:47:40|||||||||812
1654102080000|2022-06-01 16:48:00|3945|3944|3943|3942|3946|3945|3943|3942|500
1654102090000|2022-06-01 16:48:10|3942|3941|3943|3942|3943|3942|3942|3941|7434
1654102100000|2022-06-01 16:48:20|3942|3941|3944|3943|3944|3943|3942|3941|4298
1654102120000|2022-06-01 16:48:40|3943|3942|3942|3941|3944|3943|3942|3941|1816
1654102130000|2022-06-01 16:48:50|3941|3940|3943|3942|3943|3942|3941|3940|1400
1654102140000|2022-06-01 16:49:00|3942|3941|3940|3939|3942|3941|3940|3939|3315
1654102150000|2022-06-01 16:49:10|3941|3940|3942|3940|3942|3941|3941|3940|6267
1654102160000|2022-06-01 16:49:20|3941|3941|3941|3940|3942|3941|3941|3940|1600
1654102170000|2022-06-01 16:49:30|||||||||1110
1654102180000|2022-06-01 16:49:40|3942|3941|3942|3941|3945|3944|3942|3941|8419
1654102200000|2022-06-01 16:50:00|3943|3942|3944|3943|3945|3944|3943|3942|1600
1654102210000|2022-06-01 16:50:10|3943|3942|3942|3941|3944|3943|3942|3941|4355
1654102220000|2022-06-01 16:50:20|3941|3940|3941|3940|3941|3940|3941|3940|647
1654102230000|2022-06-01 16:50:30|3942|3941|3941|3940|3942|3941|3941|3940|407
1654102240000|2022-06-01 16:50:40|3942||3941||3942||3941||100
1654102250000|2022-06-01 16:50:50|3940|3939|3937|3936|3940|3939|3937|3936|7432
1654102260000|2022-06-01 16:51:00|3936|3935|3936|3935|3936|3935|3936|3935|1575
1654102270000|2022-06-01 16:51:10|3935|3934|3935|3934|3936|3935|3935|3934|12200
1654102280000|2022-06-01 16:51:20|3936|3935|3937|3936|3937|3936|3936|3935|700
1654102290000|2022-06-01 16:51:30|3936|3935|3936|3935|3937|3936|3936|3935|4900
1654102300000|2022-06-01 16:51:40|3935|3934|3935|3934|3935|3934|3935|3934|3100
1654102310000|2022-06-01 16:51:50|3934|3933|3933|3932|3934|3933|3933|3932|5250
1654102320000|2022-06-01 16:52:00|3932|3931|3934|3933|3934|3933|3931|3930|13300
1654102330000|2022-06-01 16:52:10|3933|3932|3934|3933|3934|3933|3932|3931|400
1654102340000|2022-06-01 16:52:20|3935|3934|3938|3937|3938|3937|3934|3933|1968
1654102350000|2022-06-01 16:52:30|3939|3938|3938|3937|3939|3938|3936|3935|6324
1654102360000|2022-06-01 16:52:40|3937|3936|3940|3939|3940|3939|3937|3936|5605
1654102370000|2022-06-01 16:52:50|3939|3938|3939|3938|3940|3939|3938|3937|3300
1654102380000|2022-06-01 16:53:00|3940|3939|3939|3938|3940|3939|3939|3938|1200
1654102390000|2022-06-01 16:53:10|3940|3939|3939|3938|3940|3939|3939|3938|800
1654102400000|2022-06-01 16:53:20|3940|3939|3940|3939|3940|3939|3938|3937|998
1654102410000|2022-06-01 16:53:30|3939|3938|3942|3941|3942|3941|3939|3938|1514
1654102420000|2022-06-01 16:53:40|3943|3942|3946|3945|3946|3945|3943|3942|10624
1654102430000|2022-06-01 16:53:50|3947|3946|3946|3945|3947|3946|3946|3945|1500
1654102440000|2022-06-01 16:54:00|3945|3944|3946|3944|3946|3945|3945|3944|3000
1654102450000|2022-06-01 16:54:10|3945|3945|3949|3948|3949|3948|3945|3945|4452
1654102460000|2022-06-01 16:54:20|3950|3949|3949|3948|3950|3949|3949|3948|800
1654102470000|2022-06-01 16:54:30|3950|3949|3950|3949|3950|3949|3950|3949|0
1654102480000|2022-06-01 16:54:40|3949|3948|3950|3949|3950|3949|3949|3948|1000
1654102490000|2022-06-01 16:54:50|3951|3950|3952|3951|3952|3951|3951|3949|1900
1654102500000|2022-06-01 16:55:00|||||||||525
1654102510000|2022-06-01 16:55:10|3951|3950|3951|3950|3951|3950|3951|3950|1379
1654102520000|2022-06-01 16:55:20|3952|3951|3949|3948|3953|3952|3948|3947|7712
1654102530000|2022-06-01 16:55:30|3948|3947|3949|3948|3949|3948|3947|3946|7698
1654102540000|2022-06-01 16:55:40|3950|3949|3950|3949|3950|3949|3949|3948|1000
1654102550000|2022-06-01 16:55:50|3949|3948|3950|3949|3950|3949|3949|3948|1850
1654102560000|2022-06-01 16:56:00|3951|3950|3953|3952|3953|3952|3951|3950|877
1654102570000|2022-06-01 16:56:10|||||||||110
1654102580000|2022-06-01 16:56:20|3954|3953|3955|3954|3955|3954|3953|3952|2548
1654102590000|2022-06-01 16:56:30|3956|3955|3956|3955|3957|3956|3956|3955|7147
1654102600000|2022-06-01 16:56:40|3957|3956|3955|3954|3957|3956|3955|3954|2980
1654102610000|2022-06-01 16:56:50|3956|3955|3957|3956|3958|3957|3956|3955|11393
1654102620000|2022-06-01 16:57:00|3956|3955|3957|3956|3957|3956|3956|3955|3230
1654102630000|2022-06-01 16:57:10|3956|3955|3958|3956|3958|3957|3956|3955|1315
1654102640000|2022-06-01 16:57:20|3957|3955|3956|3955|3957|3956|3956|3955|3200
1654102650000|2022-06-01 16:57:30|3957|3956|3956|3955|3957|3956|3956|3955|800
1654102660000|2022-06-01 16:57:40|3955|3954|3955|3954|3955|3954|3955|3954|2088
1654102670000|2022-06-01 16:57:50|3954|3953|3952|3951|3955|3954|3952|3951|5700
1654102680000|2022-06-01 16:58:00|3953|3952|3952|3951|3953|3952|3951|3950|5550
1654102690000|2022-06-01 16:58:10|3953|3952|3955|3954|3955|3954|3952|3951|1400
1654102700000|2022-06-01 16:58:20|3954|3953|3954|3953|3954|3953|3954|3953|1702
1654102710000|2022-06-01 16:58:30|||||||||300
1654102720000|2022-06-01 16:58:40|3953|3952|3954|3953|3954|3953|3953|3952|1587
1654102730000|2022-06-01 16:58:50|3955|3954|3954|3953|3955|3954|3954|3953|1709
1654102740000|2022-06-01 16:59:00|3955|3954|3953|3952|3955|3954|3953|3952|1483
1654102750000|2022-06-01 16:59:10|||||||||100
1654102760000|2022-06-01 16:59:20|||||||||840
1654102770000|2022-06-01 16:59:30|3952|3951|3955|3954|3955|3954|3952|3951|5381
1654102780000|2022-06-01 16:59:40|||||||||200
1654102800000|2022-06-01 17:00:00|3954|3953|3954|3953|3954|3953|3954|3953|2251
1654102810000|2022-06-01 17:00:10|||||||||700
1654102820000|2022-06-01 17:00:20|3953|3952|3953|3952|3954|3953|3953|3952|1185
1654102830000|2022-06-01 17:00:30|3954|3953|3954|3953|3954|3953|3953|3952|1803
1654102840000|2022-06-01 17:00:40|3953|3952|3956|3955|3956|3955|3953|3952|800
1654102850000|2022-06-01 17:00:50|3957|3956|3958|3957|3959|3958|3957|3956|1300
1654102860000|2022-06-01 17:01:00|3959|3958|3961|3960|3962|3961|3959|3958|4710
1654102870000|2022-06-01 17:01:10|3960|3959|3960|3959|3960|3960|3960|3959|5200
1654102880000|2022-06-01 17:01:20|3961|3960|3961|3960|3961|3960|3960|3959|2110
1654102890000|2022-06-01 17:01:30|3960|3959|3958|3957|3960|3959|3958|3957|401
1654102900000|2022-06-01 17:01:40|||||||||1523
1654102910000|2022-06-01 17:01:50|3957|3956|3957|3956|3958|3957|3957|3956|571
1654102920000|2022-06-01 17:02:00|3956|3955|3955|3954|3957|3956|3954|3953|2000
1654102930000|2022-06-01 17:02:10|3954|3953|3956|3955|3956|3955|3954|3953|3047
1654102940000|2022-06-01 17:02:20|3957|3956|3957|3956|3957|3956|3957|3956|495
1654102950000|2022-06-01 17:02:30|3958|3957|3957|3956|3959|3958|3957|3956|7600
1654102960000|2022-06-01 17:02:40|3956|3955|3956|3955|3956|3955|3956|3955|400
1654102970000|2022-06-01 17:02:50|3957|3956|3957|3956|3957|3956|3956|3955|400
1654102980000|2022-06-01 17:03:00|3956|3955|3956|3955|3956|3955|3955|3954|0
1654102990000|2022-06-01 17:03:10|3955|3954|3955|3954|3956|3954|3954|3953|5389
1654103000000|2022-06-01 17:03:20|3954|3953|3954|3953|3955|3954|3954|3953|1865
1654103010000|2022-06-01 17:03:30|3953|3954|3955|3954|3955|3954|3953|3954|701
1654103020000|2022-06-01 17:03:40|||||||||2039
1654103030000|2022-06-01 17:03:50|||||||||350
1654103040000|2022-06-01 17:04:00|3954|3953|3954|3953|3954|3953|3952|3951|956
1654103050000|2022-06-01 17:04:10|||||||||200
1654103060000|2022-06-01 17:04:20|3953|3952|3954|3953|3954|3953|3953|3952|907
1654103070000|2022-06-01 17:04:30|3953|3952|3953|3952|3954|3953|3953|3952|200
1654103080000|2022-06-01 17:04:40|||||||||2200
1654103090000|2022-06-01 17:04:50|3952|3951|3953|3952|3953|3952|3952|3951|1469
1654103100000|2022-06-01 17:05:00|3952|3951|3953|3952|3954|3953|3952|3951|1916
1654103110000|2022-06-01 17:05:10|3954|3953|3954|3953|3954|3953|3954|3953|695
1654103120000|2022-06-01 17:05:20|3955|3954|3955|3954|3956|3955|3955|3954|1708
1654103130000|2022-06-01 17:05:30|3956|3955|3955|3954|3956|3955|3954|3953|3592
1654103140000|2022-06-01 17:05:40|3956|3955|3957|3956|3957|3956|3955|3954|500
1654103150000|2022-06-01 17:05:50|3956|3955|3958|3957|3959|3958|3956|3955|5754
1654103160000|2022-06-01 17:06:00|3959|3958|3958|3957|3961|3960|3958|3957|17892
1654103170000|2022-06-01 17:06:10|3959|3958|3958|3957|3959|3958|3958|3957|1215
1654103190000|2022-06-01 17:06:30|3957|3956|3956|3955|3957|3956|3956|3955|4335
1654103200000|2022-06-01 17:06:40|||||||||3322
1654103210000|2022-06-01 17:06:50|3957|3956|3957|3956|3958|3957|3956|3956|3951
1654103220000|2022-06-01 17:07:00|3956|3955|3957|3956|3957|3956|3956|3955|700
1654103230000|2022-06-01 17:07:10|3956|3955|3955|3954|3956|3955|3955|3954|0
1654103240000|2022-06-01 17:07:20|3956|3955|3956|3955|3956|3955|3956|3955|0
1654103250000|2022-06-01 17:07:30|3957|3956|3957|3956|3958|3957|3957|3956|900
1654103260000|2022-06-01 17:07:40|3958|3957|3957|3956|3958|3957|3957|3956|100
1654103270000|2022-06-01 17:07:50|3958|3957|3959|3958|3959|3958|3957|3957|6700
1654103280000|2022-06-01 17:08:00|3960|3959|3961|3960|3961|3960|3960|3959|1900
1654103290000|2022-06-01 17:08:10|3962|3961|3963|3962|3963|3962|3961|3961|4033
1654103300000|2022-06-01 17:08:20|3962|3961|3962|3961|3962|3961|3962|3961|100
1654103310000|2022-06-01 17:08:30|3963|3962|3962|3961|3963|3962|3962|3961|1583
1654103320000|2022-06-01 17:08:40|3963|3962|3962|3961|3963|3962|3962|3961|390
1654103330000|2022-06-01 17:08:50|3961|3960|3958|3957|3961|3960|3958|3957|1422
1654103340000|2022-06-01 17:09:00|3957|3956|3957|3956|3958|3957|3957|3956|3684
1654103350000|2022-06-01 17:09:10|3958|3957|3959|3958|3959|3958|3958|3957|300
1654103360000|2022-06-01 17:09:20|3960|3959|3958|3957|3960|3959|3958|3957|4600
1654103370000|2022-06-01 17:09:30|3959|3958|3959|3958|3959|3958|3958|3957|4913
1654103380000|2022-06-01 17:09:40|3960|3959|3960|3959|3960|3959|3959|3958|2010
1654103390000|2022-06-01 17:09:50|3961|3960|3961|3960|3961|3960|3960|3959|1600
1654103400000|2022-06-01 17:10:00|3960|3959|3961|3960|3962|3961|3960|3959|3700
1654103410000|2022-06-01 17:10:10|3962|3961|3962|3961|3963|3962|3962|3961|4548
1654103420000|2022-06-01 17:10:20|3963|3962|3963|3962|3963|3962|3962|3961|1154
1654103430000|2022-06-01 17:10:30|||||||||11361
1654103440000|2022-06-01 17:10:40|3964|3963|3964|3963|3964|3963|3963|3962|8657
1654103450000|2022-06-01 17:10:50|3963|3962|3963|3962|3963|3962|3962|3961|1100
1654103460000|2022-06-01 17:11:00|3964|3963|3964|3963|3965|3964|3964|3963|5951
1654103470000|2022-06-01 17:11:10|3965|3964|3968|3967|3968|3967|3964|3963|16077
1654103480000|2022-06-01 17:11:20|3967|3966|3968|3967|3968|3967|3967|3966|14402
1654103490000|2022-06-01 17:11:30|3969|3968|3970|3969|3970|3969|3968|3967|10182
1654103500000|2022-06-01 17:11:40|3971|3970|3970|3969|3971|3970|3970|3969|10611
1654103510000|2022-06-01 17:11:50|3971|3970|3971|3970|3972|3971|3971|3970|3738
1654103520000|2022-06-01 17:12:00|3970|3969|3970|3969|3970|3969|3969|3968|11156
1654103530000|2022-06-01 17:12:10|3969|3968|3971|3970|3971|3970|3969|3968|14010
1654103540000|2022-06-01 17:12:20|3970|3969|3969|3968|3970|3969|3969|3968|3336
1654103550000|2022-06-01 17:12:30|3970|3969|3966|3965|3970|3969|3966|3965|11850
1654103560000|2022-06-01 17:12:40|3965|3964|3964|3963|3965|3964|3964|3963|4843
1654103570000|2022-06-01 17:12:50|3963|3962|3962|3961|3963|3962|3961|3960|8075
1654103580000|2022-06-01 17:13:00|3961|3960|3964|3963|3965|3964|3961|3960|34027
1654103590000|2022-06-01 17:13:10|3965|3964|3967|3966|3967|3966|3965|3964|300
1654103600000|2022-06-01 17:13:20|3968|3967|3968|3967|3969|3968|3968|3967|1000
1654103610000|2022-06-01 17:13:30|||||||||8200
1654103620000|2022-06-01 17:13:40|3967|3966|3968|3967|3968|3967|3967|3966|1817
1654103630000|2022-06-01 17:13:50|3967|3966|3968|3967|3968|3967|3967|3966|301
1654103640000|2022-06-01 17:14:00|3967|3966|3967|3966|3969|3968|3966|3965|6276
1654103650000|2022-06-01 17:14:10|3968|3967|3968|3967|3968|3967|3967|3966|1259
1654103660000|2022-06-01 17:14:20|||||||||200
1654103670000|2022-06-01 17:14:30|3969|3968|3969|3968|3969|3968|3968|3967|2449
1654103680000|2022-06-01 17:14:40|3970|3969|3968|3967|3970|3969|3968|3967|4492
1654103690000|2022-06-01 17:14:50|3969|3968|3969|3968|3969|3968|3969|3968|1400
1654103700000|2022-06-01 17:15:00|3970|3969|3969|3968|3971|3970|3968|3967|5790
1654103710000|2022-06-01 17:15:10|3970|3969|3970|3969|3971|3970|3970|3969|3171
1654103720000|2022-06-01 17:15:20|||||||||541
1654103730000|2022-06-01 17:15:30|3971|3970|3972|3971|3972|3971|3970|3969|1273
1654103740000|2022-06-01 17:15:40|3973|3972|3972|3971|3973|3972|3972|3971|1407
1654103750000|2022-06-01 17:15:50|3973|3972|3973|3972|3973|3972|3973|3972|2300
1654103760000|2022-06-01 17:16:00|3974|3973|3974|3973|3974|3973|3973|3972|56289
1654103770000|2022-06-01 17:16:10|||||||||2690
1654103780000|2022-06-01 17:16:20|3973|3972|3974|3973|3974|3973|3972|3971|2762
1654103790000|2022-06-01 17:16:30|3975|3974|3975|3974|3976|3975|3975|3974|11249
1654103800000|2022-06-01 17:16:40|3974|3973|3974|3973|3975|3974|3974|3973|14134
1654103810000|2022-06-01 17:16:50|||||||||2151
1654103830000|2022-06-01 17:17:10|3975|3974|3976|3975|3976|3975|3975|3974|3699
1654103840000|2022-06-01 17:17:20|3977|3976|3978|3977|3978|3977|3977|3976|2019
1654103850000|2022-06-01 17:17:30|3979|3978|3979|3978|3979|3978|3979|3978|16940
1654103860000|2022-06-01 17:17:40|3980|3979|3982|3981|3983|3982|3980|3979|14133
1654103870000|2022-06-01 17:17:50|3981|3980|3982|3981|3982|3981|3980|3979|8160
1654103880000|2022-06-01 17:18:00|||||||||5800
1654103890000|2022-06-01 17:18:10|3981|3980|3981|3980|3982|3981|3981|3980|3860
1654103900000|2022-06-01 17:18:20|3980|3979|3981|3980|3981|3980|3980|3979|15451
1654103910000|2022-06-01 17:18:30|3980|3979|3978|3977|3980|3979|3978|3977|6687
1654103920000|2022-06-01 17:18:40|3979|3978|3978|3977|3980|3979|3978|3977|5236
1654103930000|2022-06-01 17:18:50|3979|3978|3978|3977|3979|3978|3978|3977|6096
1654103940000|2022-06-01 17:19:00|3979|3978|3978|3977|3979|3978|3978|3977|2500
1654103950000|2022-06-01 17:19:10|3979|3978|3978|3977|3980|3979|3977|3976|5200
1654103960000|2022-06-01 17:19:20|||||||||3900
1654103970000|2022-06-01 17:19:30|||||||||500
1654103980000|2022-06-01 17:19:40|||||||||2632
1654103990000|2022-06-01 17:19:50|||||||||600
1654104000000|2022-06-01 17:20:00|3979|3978|3980|3979|3980|3979|3979|3978|3073
1654104010000|2022-06-01 17:20:10|3981|3980|3981|3980|3981|3980|3981|3980|4316
1654104020000|2022-06-01 17:20:20|||||||||100
1654104030000|2022-06-01 17:20:30|3982|3981|3983|3982|3983|3982|3982|3981|1900
1654104040000|2022-06-01 17:20:40|3982|3981|3982|3981|3982|3981|3982|3981|2467
1654104050000|2022-06-01 17:20:50|3983|3982|3983|3982|3983|3982|3983|3982|6974
1654104060000|2022-06-01 17:21:00|3982|3981|3983|3982|3983|3982|3981|3980|2963
1654104070000|2022-06-01 17:21:10|3984|3983|3983|3982|3984|3983|3983|3982|7350
1654104080000|2022-06-01 17:21:20|3984|3983|3983|3982|3984|3983|3983|3982|4000
1654104090000|2022-06-01 17:21:30|||||||||200
1654104100000|2022-06-01 17:21:40|3982|3981|3985|3984|3985|3984|3982|3981|3818
1654104110000|2022-06-01 17:21:50|3986|3985|3984|3983|3987|3986|3984|3983|12170
1654104120000|2022-06-01 17:22:00|3983|3982|3979|3978|3984|3983|3979|3978|3890
1654104130000|2022-06-01 17:22:10|3978|3977|3980|3979|3980|3979|3978|3977|12691
1654104140000|2022-06-01 17:22:20|3979|3978|3977|3976|3979|3978|3977|3976|6205
1654104150000|2022-06-01 17:22:30|3976|3975|3977|3976|3977|3976|3976|3975|4900
1654104160000|2022-06-01 17:22:40|3978|3977|3977|3976|3978|3977|3977|3976|3400
1654104170000|2022-06-01 17:22:50|3976|3975|3976|3975|3976|3975|3976|3975|2215
1654104180000|2022-06-01 17:23:00|3975|3974|3974|3973|3975|3974|3974|3973|2050
1654104190000|2022-06-01 17:23:10|3973|3972|3974|3973|3974|3973|3973|3972|3342
1654104200000|2022-06-01 17:23:20|3973|3972|3973|3972|3973|3972|3972|3971|1565
1654104210000|2022-06-01 17:23:30|3972|3971|3972|3971|3972|3971|3971|3970|2219
1654104220000|2022-06-01 17:23:40|3971|3970|3970|3969|3972|3971|3970|3969|853
1654104230000|2022-06-01 17:23:50|3971|3970|3970|3969|3971|3970|3970|3969|1400
1654104240000|2022-06-01 17:24:00|3969|3968|3970|3969|3970|3969|3968|3968|2836
1654104250000|2022-06-01 17:24:10|3969|3968|3970|3969|3970|3969|3969|3968|4200
1654104260000|2022-06-01 17:24:20|3969|3968|3969|3968|3970|3969|3969|3968|803
1654104270000|2022-06-01 17:24:30|3968|3967|3969|3968|3969|3968|3968|3967|700
1654104280000|2022-06-01 17:24:40|3970|3969|3970|3969|3971|3970|3970|3969|3317
1654104290000|2022-06-01 17:24:50|3971|3970|3972|3971|3972|3971|3971|3970|11632
1654104300000|2022-06-01 17:25:00|3971|3970|3971|3970|3971|3970|3971|3970|3171
1654104310000|2022-06-01 17:25:10|3972|3971|3972|3971|3972|3971|3972|3971|900
1654104320000|2022-06-01 17:25:20|3973|3972|3974|3973|3974|3973|3973|3972|1601
1654104330000|2022-06-01 17:25:30|3975|3974|3975|3974|3975|3974|3975|3974|200
1654104340000|2022-06-01 17:25:40|3976|3975|3976|3975|3976|3975|3976|3975|1200
1654104350000|2022-06-01 17:25:50|3977|3976|3977|3976|3977|3976|3977|3976|100
1654104360000|2022-06-01 17:26:00|3978|3977|3978|3977|3978|3977|3977|3976|3164
1654104370000|2022-06-01 17:26:10|3977|3976|3977|3976|3977|3976|3977|3976|2600
1654104380000|2022-06-01 17:26:20|3976|3975|3978|3976|3978|3977|3975|3974|2400
1654104390000|2022-06-01 17:26:30|3977|3977|3978|3977|3978|3977|3977|3976|1300
1654104400000|2022-06-01 17:26:40|3979|3978|3981|3980|3981|3980|3978|3977|4679
1654104410000|2022-06-01 17:26:50|3982|3981|3982|3981|3982|3981|3982|3981|927
1654104420000|2022-06-01 17:27:00|3981|3980|3982|3981|3982|3981|3981|3980|4402
1654104430000|2022-06-01 17:27:10|3983|3982|3983|3982|3983|3982|3982|3981|2498
1654104440000|2022-06-01 17:27:20|||||||||900
1654104450000|2022-06-01 17:27:30|3984|3983|3984|3983|3985|3983|3984|3983|2810
1654104460000|2022-06-01 17:27:40|3983|3982|3983|3982|3983|3982|3983|3982|974
1654104470000|2022-06-01 17:27:50|||||||||200
1654104480000|2022-06-01 17:28:00|3982|3981|3978|3977|3982|3981|3977|3976|2770
1654104490000|2022-06-01 17:28:10|3979|3978|3979|3978|3980|3979|3978|3977|400
1654104500000|2022-06-01 17:28:20|3980|3979|3979|3978|3980|3979|3979|3978|1400
1654104510000|2022-06-01 17:28:30|3980|3979|3980|3979|3980|3979|3980|3979|200
1654104520000|2022-06-01 17:28:40|3981|3980|3982|3981|3982|3981|3981|3980|2800
1654104530000|2022-06-01 17:28:50|3981|3980|3981|3980|3982|3981|3981|3980|2078
1654104540000|2022-06-01 17:29:00|3982|3981|3982|3981|3982|3981|3982|3981|200
1654104550000|2022-06-01 17:29:10|3981|3980|3982|3981|3982|3981|3981|3980|200
1654104560000|2022-06-01 17:29:20|3981|3980|3982|3981|3982|3981|3981|3980|210
1654104570000|2022-06-01 17:29:30|3983|3982|3982|3981|3983|3982|3982|3981|6579
1654104580000|2022-06-01 17:29:40|3981|3980|3982|3981|3982|3981|3981|3980|437
1654104590000|2022-06-01 17:29:50|3981|3980|3981|3980|3982|3981|3981|3980|893
1654104600000|2022-06-01 17:30:00|3980|3979|3980|3979|3980|3979|3980|3979|831
1654104610000|2022-06-01 17:30:10|3979|3978|3979|3978|3980|3979|3979|3978|3300
1654104620000|2022-06-01 17:30:20|3980|3979|3979|3978|3980|3979|3979|3978|370
1654104630000|2022-06-01 17:30:30|3980|3979|3978|3977|3980|3979|3978|3977|12924
1654104640000|2022-06-01 17:30:40|3977|3976|3975|3974|3977|3976|3974|3973|2736
1654104650000|2022-06-01 17:30:50|3976|3975|3976|3975|3976|3975|3975|3974|1200
1654104660000|2022-06-01 17:31:00|3975|3974|3976|3975|3976|3975|3975|3974|300
1654104670000|2022-06-01 17:31:10|3975|3974|3974|3973|3975|3974|3974|3973|1196
1654104680000|2022-06-01 17:31:20|3973|3972|3974|3973|3974|3973|3972|3972|3445
1654104690000|2022-06-01 17:31:30|3973|3972|3974|3973|3974|3973|3973|3972|1957
1654104700000|2022-06-01 17:31:40|3973|3972|3974|3973|3974|3973|3973|3972|800
1654104710000|2022-06-01 17:31:50|3973|3972|3973|3972|3974|3973|3973|3972|0
1654104720000|2022-06-01 17:32:00|3974|3973|3977|3976|3977|3976|3974|3973|4303
1654104730000|2022-06-01 17:32:10|||||||||100
1654104740000|2022-06-01 17:32:20|3976|3975|3976|3975|3976|3975|3975|3974|535
1654104750000|2022-06-01 17:32:30|3975|3974|3977|3976|3977|3976|3975|3974|400
1654104760000|2022-06-01 17:32:40|3978|3977|3978|3977|3978|3977|3977|3976|100
1654104770000|2022-06-01 17:32:50|3979|3978|3981|3980|3981|3980|3979|3978|500
1654104780000|2022-06-01 17:33:00|3982|3981|3981|3980|3982|3981|3980|3979|319
1654104790000|2022-06-01 17:33:10|||||||||2100
1654104800000|2022-06-01 17:33:20|3982|3981|3981|3980|3982|3981|3980|3979|327
1654104810000|2022-06-01 17:33:30|3980|3979|3979|3978|3980|3979|3979|3978|500
1654104820000|2022-06-01 17:33:40|3980|3979|3979|3978|3980|3979|3979|3978|400
1654104830000|2022-06-01 17:33:50|3980|3979|3980|3979|3980|3979|3980|3979|100
1654104840000|2022-06-01 17:34:00|3981|3980|3982|3981|3982|3981|3981|3980|1415
1654104850000|2022-06-01 17:34:10|3983|3982|3983|3982|3984|3983|3983|3982|1736
1654104860000|2022-06-01 17:34:20|||||||||100
1654104870000|2022-06-01 17:34:30|3984|3983|3985|3984|3985|3984|3983|3982|6759
1654104880000|2022-06-01 17:34:40|3986|3985|3987|3986|3987|3986|3986|3985|700
1654104890000|2022-06-01 17:34:50|3988|3987|3987|3986|3988|3987|3987|3986|1324
1654104900000|2022-06-01 17:35:00|3986|3985|3987|3986|3989|3988|3986|3985|17123
1654104910000|2022-06-01 17:35:10|3988|3987|3989|3988|3989|3988|3988|3987|1300
1654104920000|2022-06-01 17:35:20|3990|3989|3990|3989|3991|3990|3990|3989|14043
1654104930000|2022-06-01 17:35:30|3991|3990|3991|3990|3991|3990|3991|3990|200
1654104940000|2022-06-01 17:35:40|3992|3991|3992|3991|3993|3992|3992|3991|4787
1654104950000|2022-06-01 17:35:50|3991|3990|3991|3990|3991|3990|3991|3990|4160
1654104960000|2022-06-01 17:36:00|3992|3991|3990|3989|3992|3991|3990|3989|2360
1654104970000|2022-06-01 17:36:10|3991|3990|3991|3990|3991|3990|3990|3989|3100
1654104980000|2022-06-01 17:36:20|3992|3991|3992|3991|3992|3991|3992|3991|2300
1654105000000|2022-06-01 17:36:40|3993|3992|3993|3992|3994|3993|3993|3992|3698
1654105010000|2022-06-01 17:36:50|3992|3991|3990|3989|3992|3991|3990|3989|4113
1654105020000|2022-06-01 17:37:00|3989|3988|3990|3989|3990|3989|3989|3988|1800
1654105030000|2022-06-01 17:37:10|3991|3990|3991|3990|3991|3990|3990|3989|937
1654105040000|2022-06-01 17:37:20|3992|3991|3992|3991|3992|3991|3991|3990|1641
1654105050000|2022-06-01 17:37:30|3993|3992|3994|3993|3994|3993|3993|3992|7029
1654105060000|2022-06-01 17:37:40|3993|3992|3993|3992|3994|3993|3993|3992|1790
1654105070000|2022-06-01 17:37:50|3994|3993|3993|3992|3994|3993|3993|3992|800
1654105080000|2022-06-01 17:38:00|3994|3993|3994|3993|3994|3993|3994|3993|869
1654105090000|2022-06-01 17:38:10|3993|3992|3993|3992|3993|3992|3993|3992|2800
1654105100000|2022-06-01 17:38:20|3994|3993|3994|3993|3994|3993|3993|3992|1800
1654105110000|2022-06-01 17:38:30|3995|3994|3996|3995|3996|3995|3995|3994|15470
1654105120000|2022-06-01 17:38:40|3997|3996|3997|3996|3998|3997|3997|3996|5911
1654105130000|2022-06-01 17:38:50|3996|3995|3996|3995|3996|3995|3995|3994|2729
1654105140000|2022-06-01 17:39:00|3997|3996|3999|3998|4000|3999|3997|3996|15458
1654105150000|2022-06-01 17:39:10|4000|3999|4000|3999|4000|3999|4000|3999|800
1654105160000|2022-06-01 17:39:20|3999|3998|3999|3998|4000|3999|3999|3998|1380
1654105170000|2022-06-01 17:39:30|3998|3997|3998|3997|3999|3998|3997|3996|11389
1654105180000|2022-06-01 17:39:40|3999|3998|3999|3998|4000|3999|3999|3998|3500
1654105190000|2022-06-01 17:39:50|4000|3999|3999|3998|4000|3999|3999|3998|5101
1654105200000|2022-06-01 17:40:00|3998|3997|3998|3997|4000|3999|3998|3997|1494
1654105210000|2022-06-01 17:40:10|3999|3998|3999|3998|3999|3998|3999|3998|1600
1654105220000|2022-06-01 17:40:20|3998|3997|3998|3997|3998|3997|3998|3997|400
1654105230000|2022-06-01 17:40:30|3997|3996|3996|3995|3997|3997|3996|3995|20122
1654105240000|2022-06-01 17:40:40|3995|3994|3992|3991|3995|3994|3992|3991|14399
1654105250000|2022-06-01 17:40:50|3993|3992|3993|3992|3993|3992|3993|3992|2867
1654105260000|2022-06-01 17:41:00|3992|3991|3992|3991|3992|3991|3992|3991|700
1654105270000|2022-06-01 17:41:10|3991|3990|3991|3990|3991|3990|3990|3989|8077
1654105280000|2022-06-01 17:41:20|3990|3989|3992|3991|3992|3991|3990|3989|8380
1654105290000|2022-06-01 17:41:30|3993|3992|3993|3992|3993|3992|3991|3990|8114
1654105300000|2022-06-01 17:41:40|3994|3993|3993|3992|3994|3993|3993|3992|4799
1654105310000|2022-06-01 17:41:50|3992|3991|3994|3993|3994|3993|3992|3991|1133
1654105320000|2022-06-01 17:42:00|3993|3992|3991|3990|3993|3992|3991|3990|14352
1654105330000|2022-06-01 17:42:10|3992|3991|3992|3991|3993|3992|3992|3991|4400
1654105340000|2022-06-01 17:42:20|3993|3992|3995|3994|3995|3994|3993|3992|1862
1654105350000|2022-06-01 17:42:30|3996|3995|3996|3995|3996|3995|3996|3995|1309
1654105360000|2022-06-01 17:42:40|3997|3996|3997|3996|3997|3996|3997|3996|5300
1654105370000|2022-06-01 17:42:50|3998|3997|3997|3996|3998|3997|3997|3996|1812
1654105380000|2022-06-01 17:43:00|3998|3997|4000|3999|4000|3999|3998|3997|15301
1654105390000|2022-06-01 17:43:10|4001|4000|4002|4001|4003|4002|4001|4000|16262
1654105400000|2022-06-01 17:43:20|4001|4000|3998|3997|4001|4000|3998|3997|4202
1654105410000|2022-06-01 17:43:30|3997|3996|3997|3996|3997|3996|3997|3996|4957
1654105420000|2022-06-01 17:43:40|||||||||1920
1654105430000|2022-06-01 17:43:50|3996|3995|3996|3995|3996|3995|3995|3994|6918
1654105440000|2022-06-01 17:44:00|3995|3994|3995|3994|3995|3994|3995|3994|900
1654105450000|2022-06-01 17:44:10|3994|3993|3994|3993|3995|3994|3994|3993|2127
1654105460000|2022-06-01 17:44:20|3993|3992|3996|3995|3996|3995|3993|3992|766
1654105470000|2022-06-01 17:44:30|3997|3996|4000|3999|4000|3999|3997|3996|10000
1654105480000|2022-06-01 17:44:40|3999|3998|4001|4000|4001|4000|3999|3998|1869
1654105490000|2022-06-01 17:44:50|4000|3999|4002|4001|4002|4001|4000|3999|5522
1654105500000|2022-06-01 17:45:00|4003|4002|4002|4001|4004|4003|4002|4001|9119
1654105510000|2022-06-01 17:45:10|||||||||5350
1654105520000|2022-06-01 17:45:20|4001|4000|4002|4001|4002|4001|4001|4000|6695
1654105530000|2022-06-01 17:45:30|4003|4002|4001|4000|4003|4002|4001|4000|4205
1654105540000|2022-06-01 17:45:40|4000|3999|4001|4000|4001|4000|4000|3999|2600
1654105560000|2022-06-01 17:46:00|4002|4001|4002|4001|4002|4001|4002|4001|3130
1654105570000|2022-06-01 17:46:10|4001|4000|4001|4000|4001|4000|4001|4000|1800
1654105580000|2022-06-01 17:46:20|4000|3999|4000|3999|4000|4000|4000|3999|3161
1654105590000|2022-06-01 17:46:30|4001|4000|4001|4000|4001|4000|4000|3999|732
1654105600000|2022-06-01 17:46:40|4002|4001|4003|4002|4003|4002|4002|4001|4902
1654105610000|2022-06-01 17:46:50|4004|4003|4004|4003|4004|4003|4004|4003|3207
1654105620000|2022-06-01 17:47:00|4003|4002|4002|4001|4003|4002|4001|4000|5300
1654105630000|2022-06-01 17:47:10|4003|4002|4003|4002|4004|4003|4003|4002|2289
1654105640000|2022-06-01 17:47:20|4004|4003|4003|4002|4004|4003|4003|4002|8911
1654105650000|2022-06-01 17:47:30|4004|4003|4003|4002|4004|4003|4003|4002|1500
1654105660000|2022-06-01 17:47:40|4002|4001|4002|4001|4002|4001|4002|4001|2900
1654105670000|2022-06-01 17:47:50|4001|4000|4000|3999|4001|4000|4000|3999|3100
1654105680000|2022-06-01 17:48:00|3999|3998|3997|3996|4000|3999|3996|3995|18292
1654105690000|2022-06-01 17:48:10|3996|3995|3998|3997|3998|3997|3996|3995|10543
1654105700000|2022-06-01 17:48:20|3997|3996|3998|3997|3998|3997|3997|3996|3358
1654105710000|2022-06-01 17:48:30|3999|3998|3998|3997|3999|3998|3997|3996|4401
1654105720000|2022-06-01 17:48:40|3997|3996|3997|3996|3997|3996|3997|3996|1827
1654105730000|2022-06-01 17:48:50|3996|3995|3998|3997|3998|3997|3996|3995|1200
1654105740000|2022-06-01 17:49:00|3997|3996|3998|3997|3998|3997|3997|3996|1300
1654105750000|2022-06-01 17:49:10|||||||||1100
1654105760000|2022-06-01 17:49:20|3999|3998|4000|3999|4000|3999|3999|3998|1886
1654105770000|2022-06-01 17:49:30|4001|4000|4002|4001|4002|4001|4001|4000|2200
1654105780000|2022-06-01 17:49:40|4001|4000|4001|4000|4002|4001|4001|4000|900
1654105790000|2022-06-01 17:49:50|4002|4001|4001|4000|4002|4001|4001|4000|2578
1654105800000|2022-06-01 17:50:00|4000|3999|4002|4001|4003|4002|4000|3999|3889
1654105810000|2022-06-01 17:50:10|4003|4002|4004|4003|4004|4003|4003|4002|7973
1654105820000|2022-06-01 17:50:20|4005|4004|4006|4005|4006|4005|4004|4003|4238
1654105830000|2022-06-01 17:50:30|4007|4006|4005|4004|4007|4006|4005|4004|3851
1654105840000|2022-06-01 17:50:40|4006|4005|4005|4004|4006|4005|4005|4004|1421
1654105850000|2022-06-01 17:50:50|4006|4005|4006|4005|4006|4005|4005|4004|500
1654105860000|2022-06-01 17:51:00|4005|4004|4002|4001|4006|4005|4002|4001|8445
1654105870000|2022-06-01 17:51:10|4003|4002|4002|4001|4003|4002|4002|4001|1600
1654105880000|2022-06-01 17:51:20|4001|4000|4001|4000|4003|4002|4001|4000|3692
1654105890000|2022-06-01 17:51:30|4002|4001|4000|3999|4002|4001|4000|3999|303
1654105900000|2022-06-01 17:51:40|4001|4000|4002|4001|4002|4001|4000|3999|2900
1654105910000|2022-06-01 17:51:50|4001|4000|4001|4000|4001|4000|4001|4000|200
1654105920000|2022-06-01 17:52:00|4002|4001|4002|4001|4002|4001|4000|3999|1723
1654105930000|2022-06-01 17:52:10|4001|4000|4001|4000|4002|4001|4000|3999|4900
1654105940000|2022-06-01 17:52:20|4000|3999|3999|3998|4000|3999|3999|3998|3575
1654105950000|2022-06-01 17:52:30|3998|3997|3999|3998|3999|3998|3998|3997|1701
1654105960000|2022-06-01 17:52:40|3998|3997|3999|3998|4000|3999|3998|3997|2435
1654105970000|2022-06-01 17:52:50|4000|3999|3999|3998|4000|3999|3999|3998|300
1654105980000|2022-06-01 17:53:00|3998|3997|3998|3997|3998|3997|3998|3997|200
1654105990000|2022-06-01 17:53:10|3997|3996|3999|3998|3999|3998|3997|3996|6400
1654106000000|2022-06-01 17:53:20|4000|3999|4000|3999|4000|3999|4000|3999|2275
1654106010000|2022-06-01 17:53:30|4001|4000|4001|4000|4001|4000|4000|3999|2200
1654106020000|2022-06-01 17:53:40|4000|3999|4000|3999|4001|4000|4000|3999|3225
1654106030000|2022-06-01 17:53:50|4001|4000|4002|4001|4002|4001|4001|4000|5663
1654106040000|2022-06-01 17:54:00|4001|4000|4001|4000|4001|4000|4001|4000|2000
1654106050000|2022-06-01 17:54:10|4000|3999|4001|4000|4001|4000|4000|3999|2526
1654106060000|2022-06-01 17:54:20|4000|3999|4000|3999|4000|3999|4000|3999|900
1654106070000|2022-06-01 17:54:30|3999|3998|3999|3998|4000|3999|3998|3997|9728
1654106080000|2022-06-01 17:54:40|3998|3997|3997|3996|3998|3997|3997|3996|11601
1654106090000|2022-06-01 17:54:50|||||||||219
1654106100000|2022-06-01 17:55:00|3996|3995|3996|3995|3996|3995|3996|3995|200
1654106110000|2022-06-01 17:55:10|3997|3996|3997|3996|3997|3996|3997|3996|3500
1654106120000|2022-06-01 17:55:20|3998|3997|3997|3996|3998|3997|3997|3996|1400
1654106130000|2022-06-01 17:55:30|3998|3997|4000|3999|4000|3999|3998|3997|813
1654106140000|2022-06-01 17:55:40|4001|4000|4001|4000|4002|4001|4001|4000|300
1654106150000|2022-06-01 17:55:50|4002|4001|4002|4001|4002|4001|4001|4000|9450
1654106160000|2022-06-01 17:56:00|4001|4000|4001|4000|4002|4001|4001|4000|1250
1654106170000|2022-06-01 17:56:10|4002|4001|4002|4001|4002|4001|4001|4000|300
1654106180000|2022-06-01 17:56:20|4003|4002|4003|4002|4003|4002|4003|4002|2991
1654106190000|2022-06-01 17:56:30|4002|4001|4001|4000|4002|4001|4001|4000|1307
1654106200000|2022-06-01 17:56:40|4000|3999|4000|3999|4000|3999|4000|3999|1179
1654106210000|2022-06-01 17:56:50|3999|3998|3999|3998|3999|3998|3998|3997|3600
1654106220000|2022-06-01 17:57:00|3998|3997|3998|3997|3998|3997|3998|3997|200
1654106230000|2022-06-01 17:57:10|3997|3996|3996|3995|3997|3996|3996|3995|4518
1654106240000|2022-06-01 17:57:20|3997|3996|3998|3997|3998|3997|3997|3996|3400
1654106250000|2022-06-01 17:57:30|3999|3998|3999|3998|4001|4000|3999|3998|4000
1654106260000|2022-06-01 17:57:40|3998|3997|3999|3998|4000|3999|3998|3997|2601
1654106270000|2022-06-01 17:57:50|3998|3997|3999|3998|3999|3998|3998|3997|850
1654106280000|2022-06-01 17:58:00|3998|3997|4001|4000|4001|4000|3998|3997|700
1654106290000|2022-06-01 17:58:10|||||||||100
1654106300000|2022-06-01 17:58:20|4002|4001|4002|4001|4003|4002|4002|4001|1023
1654106310000|2022-06-01 17:58:30|||||||||1400
1654106320000|2022-06-01 17:58:40|4001|4000|3999|3998|4001|4000|3999|3998|3205
1654106330000|2022-06-01 17:58:50|4000|3999|4000|3999|4001|4000|3999|3998|3300
1654106340000|2022-06-01 17:59:00|4002|4001|4001|4000|4002|4001|4001|4000|500
1654106350000|2022-06-01 17:59:10|4002|3999|4000|3999|4002|4001|4000|3999|2389
1654106360000|2022-06-01 17:59:20|3999|3998|3998|3997|4000|3999|3998|3997|1700
1654106370000|2022-06-01 17:59:30|3997|3996|3996|3995|3997|3996|3996|3995|5029
1654106380000|2022-06-01 17:59:40|3997|3996|3996|3995|3997|3996|3996|3995|3450
1654106390000|2022-06-01 17:59:50|3995|3994|3994|3993|3995|3994|3994|3993|15068
1654106400000|2022-06-01 18:00:00|3993|3992|3993|3992|3993|3992|3992|3991|1700
1654106410000|2022-06-01 18:00:10|3994|3993|3994|3993|3995|3994|3994|3993|1233
1654106420000|2022-06-01 18:00:20|3995|3994|3998|3997|3998|3997|3995|3993|3600
1654106430000|2022-06-01 18:00:30|3997|3996|3999|3998|3999|3998|3997|3996|1312
1654106440000|2022-06-01 18:00:40|3998|3997|3998|3997|3999|3998|3997|3996|3336
1654106450000|2022-06-01 18:00:50|3997|3996|3997|3996|3997|3996|3996|3995|900
1654106460000|2022-06-01 18:01:00|3998|3997|3995|3994|3998|3997|3994|3993|1599
1654106470000|2022-06-01 18:01:10|3996|3995|3996|3995|3998|3997|3996|3995|1300
1654106480000|2022-06-01 18:01:20|3997|3996|3997|3996|3997|3996|3996|3995|1000
1654106490000|2022-06-01 18:01:30|3995|3994|3994|3993|3995|3994|3993|3992|300
1654106500000|2022-06-01 18:01:40|3993|3992|3994|3993|3994|3993|3993|3992|400
1654106510000|2022-06-01 18:01:50|3993|3992|3992|3991|3994|3993|3992|3991|2401
1654106520000|2022-06-01 18:02:00|3991|3990|3989|3988|3991|3990|3989|3988|8317
1654106530000|2022-06-01 18:02:10|3988|3987|3990|3989|3990|3989|3987|3986|5290
1654106540000|2022-06-01 18:02:20|3989|3988|3989|3988|3990|3989|3989|3988|1400
1654106550000|2022-06-01 18:02:30|3990|3989|3992|3991|3992|3991|3990|3989|1800
1654106560000|2022-06-01 18:02:40|3991|3990|3992|3991|3992|3991|3990|3989|1800
1654106570000|2022-06-01 18:02:50|3993|3992|3994|3993|3994|3993|3992|3991|1000
1654106580000|2022-06-01 18:03:00|3993|3992|3991|3990|3994|3993|3991|3990|1800
1654106590000|2022-06-01 18:03:10|||||||||100
1654106600000|2022-06-01 18:03:20|3988|3988|3988|3987|3989|3988|3988|3987|3750
1654106610000|2022-06-01 18:03:30|3987|3986|3987|3986|3987|3986|3987|3986|700
1654106620000|2022-06-01 18:03:40|3988|3987|3989|3988|3989|3988|3988|3987|500
1654106630000|2022-06-01 18:03:50|3990|3989|3992|3991|3992|3991|3990|3989|1172
1654106640000|2022-06-01 18:04:00|3993|3992|3992|3991|3993|3992|3992|3991|2806
1654106650000|2022-06-01 18:04:10|3993|3992|3989|3988|3993|3992|3989|3988|6995
1654106660000|2022-06-01 18:04:20|3991|3990|3993|3992|3993|3992|3990|3989|2400
1654106670000|2022-06-01 18:04:30|3992|3991|3992|3991|3993|3992|3991|3990|400
1654106680000|2022-06-01 18:04:40|3993|3992|3992|3991|3994|3993|3991|3990|2400
1654106690000|2022-06-01 18:04:50|3993|3992|3992|3991|3994|3993|3992|3991|3351
1654106700000|2022-06-01 18:05:00|3991|3990|3994|3993|3994|3993|3990|3989|10200
1654106710000|2022-06-01 18:05:10|3993|3992|3993|3992|3994|3993|3993|3992|1012
1654106720000|2022-06-01 18:05:20|3994|3993|3994|3993|3994|3993|3993|3992|1000
1654106730000|2022-06-01 18:05:30|3993|3992|3994|3993|3994|3993|3993|3992|500
1654106740000|2022-06-01 18:05:40|3995|3994|3996|3995|3997|3996|3995|3994|5323
1654106750000|2022-06-01 18:05:50|3997|3996|3997|3996|3997|3996|3995|3994|3914
1654106760000|2022-06-01 18:06:00|3996|3995|3996|3995|3996|3995|3995|3994|401
1654106770000|2022-06-01 18:06:10|3998|3997|3997|3996|3998|3997|3996|3995|2600
1654106780000|2022-06-01 18:06:20|3998|3997|3997|3996|3998|3997|3996|3995|6250
1654106790000|2022-06-01 18:06:30|3996|3995|3990|3989|3996|3995|3989|3988|7503
1654106800000|2022-06-01 18:06:40|3991|3990|3991|3990|3991|3990|3989|3988|7149
1654106810000|2022-06-01 18:06:50|3990|3989|3991|3990|3991|3990|3990|3989|1125
1654106820000|2022-06-01 18:07:00|3992|3991|3989|3988|3992|3991|3989|3988|3891
1654106830000|2022-06-01 18:07:10|3988|3987|3986|3985|3989|3988|3986|3985|3423
1654106840000|2022-06-01 18:07:20|3987|3986|3988|3987|3988|3987|3986|3985|500
1654106850000|2022-06-01 18:07:30|3987|3986|3989|3988|3989|3988|3987|3986|3400
1654106860000|2022-06-01 18:07:40|3990|3989|3991|3990|3992|3991|3990|3989|1400
1654106870000|2022-06-01 18:07:50|3990|3989|3991|3990|3991|3990|3990|3989|300
1654106880000|2022-06-01 18:08:00|3990|3989|3992|3991|3993|3992|3990|3989|2700
1654106890000|2022-06-01 18:08:10|3993|3992|3992|3991|3993|3992|3991|3990|0
1654106900000|2022-06-01 18:08:20|3991|3990|3990|3989|3992|3991|3990|3989|825
1654106910000|2022-06-01 18:08:30|3989|3988|3988|3987|3990|3989|3987|3986|4652
1654106920000|2022-06-01 18:08:40|3987|3986|3988|3987|3988|3987|3986|3985|4154
1654106930000|2022-06-01 18:08:50|3987|3986|3987|3986|3987|3986|3986|3985|300
1654106940000|2022-06-01 18:09:00|3988|3987|3987|3986|3988|3987|3987|3986|200
1654106950000|2022-06-01 18:09:10|3988|3987|3990|3989|3990|3989|3988|3987|2179
1654106960000|2022-06-01 18:09:20|3989|3988|3991|3990|3991|3990|3989|3988|950
1654106970000|2022-06-01 18:09:30|3992|3991|3990|3989|3992|3991|3990|3989|400
1654106980000|2022-06-01 18:09:40|3991|3990|3992|3991|3992|3991|3991|3990|1111
1654106990000|2022-06-01 18:09:50|3993|3992|3993|3992|3993|3992|3993|3992|525
1654107000000|2022-06-01 18:10:00|3992|3991|3992|3991|3994|3993|3992|3991|4209
1654107010000|2022-06-01 18:10:10|3993|3992|3993|3992|3994|3993|3993|3992|0
1654107020000|2022-06-01 18:10:20|3994|3993|3993|3992|3994|3993|3993|3992|100
1654107030000|2022-06-01 18:10:30|3994|3993|3993|3992|3994|3993|3993|3992|200
1654107040000|2022-06-01 18:10:40|3994|3993|3992|3991|3994|3993|3992|3991|1450
1654107050000|2022-06-01 18:10:50|3993|3992|3992|3991|3993|3992|3992|3991|100
1654107060000|2022-06-01 18:11:00|3991|3990|3989|3988|3991|3990|3989|3988|5950
1654107070000|2022-06-01 18:11:10|3990|3989|3990|3989|3991|3990|3990|3989|2394
1654107080000|2022-06-01 18:11:20|3991|3990|3989|3988|3991|3990|3989|3988|4100
1654107090000|2022-06-01 18:11:30|3990|3989|3989|3988|3990|3989|3989|3988|3050
1654107100000|2022-06-01 18:11:40|3988|3987|3989|3988|3989|3988|3988|3987|2300
1654107110000|2022-06-01 18:11:50|3988|3987|3989|3988|3989|3988|3988|3987|700
1654107120000|2022-06-01 18:12:00|3988|3987|3988|3987|3988|3987|3987|3986|4700
1654107130000|2022-06-01 18:12:10|3989|3988|3990|3989|3990|3989|3988|3987|1186
1654107140000|2022-06-01 18:12:20|3991|3990|3989|3988|3991|3990|3989|3988|4250
1654107150000|2022-06-01 18:12:30|3990|3989|3991|3990|3991|3990|3989|3988|664
1654107160000|2022-06-01 18:12:40|3990|3989|3990|3989|3990|3989|3989|3988|200
1654107170000|2022-06-01 18:12:50|3989|3988|3990|3989|3990|3989|3989|3988|424
1654107180000|2022-06-01 18:13:00|||||||||3000
1654107190000|2022-06-01 18:13:10|3989|3988|3990|3989|3990|3989|3989|3988|400
1654107200000|2022-06-01 18:13:20|3989|3988|3990|3989|3990|3989|3988|3987|200
1654107210000|2022-06-01 18:13:30|3991|3990|3991|3990|3992|3991|3990|3989|3700
1654107220000|2022-06-01 18:13:40|3992|3991|3992|3991|3992|3991|3991|3990|8496
1654107230000|2022-06-01 18:13:50|||||||||300
1654107240000|2022-06-01 18:14:00|3993|3992|3994|3993|3995|3994|3993|3992|4090
1654107250000|2022-06-01 18:14:10|3993|3992|3992|3991|3994|3993|3992|3991|6551
1654107260000|2022-06-01 18:14:20|3991|3990|3992|3991|3992|3991|3991|3990|2200
1654107270000|2022-06-01 18:14:30|3991|3990|3990|3989|3991|3990|3990|3989|500
1654107280000|2022-06-01 18:14:40|3989|3988|3990|3989|3990|3989|3989|3988|300
1654107290000|2022-06-01 18:14:50|3989|3988|3990|3989|3991|3990|3989|3988|4100
1654107300000|2022-06-01 18:15:00|3989|3988|3990|3989|3990|3989|3989|3988|1137
1654107310000|2022-06-01 18:15:10|3991|3990|3992|3991|3992|3991|3991|3990|1300
1654107320000|2022-06-01 18:15:20|3993|3992|3993|3992|3993|3992|3992|3991|3570
1654107330000|2022-06-01 18:15:30|3994|3993|3994|3993|3995|3994|3994|3993|428
1654107340000|2022-06-01 18:15:40|3993|3992|3993|3992|3994|3993|3993|3992|1500
1654107350000|2022-06-01 18:15:50|3994|3993|3993|3992|3994|3993|3993|3992|7778
1654107360000|2022-06-01 18:16:00|3992|3991|3990|3989|3993|3992|3990|3989|4064
1654107370000|2022-06-01 18:16:10|3991|3990|3991|3990|3991|3990|3990|3989|4900
1654107380000|2022-06-01 18:16:20|3990|3989|3990|3989|3990|3989|3990|3989|100
1654107390000|2022-06-01 18:16:30|3991|3990|3992|3991|3992|3991|3991|3990|2000
1654107400000|2022-06-01 18:16:40|3993|3992|3992|3991|3993|3992|3992|3991|300
1654107410000|2022-06-01 18:16:50|3991|3990|3990|3989|3991|3990|3989|3988|600
1654107420000|2022-06-01 18:17:00|3989|3988|3988|3987|3989|3988|3987|3986|3142
1654107430000|2022-06-01 18:17:10|3989|3988|3988|3987|3989|3988|3987|3986|300
1654107440000|2022-06-01 18:17:20|3987|3986|3987|3986|3988|3987|3987|3986|2300
1654107460000|2022-06-01 18:17:40|3986|3985|3987|3986|3987|3986|3986|3985|100
1654107470000|2022-06-01 18:17:50|3986|3985|3986|3985|3987|3986|3985|3984|7350
1654107480000|2022-06-01 18:18:00|3985|3984|3984|3983|3986|3985|3983|3982|2126
1654107490000|2022-06-01 18:18:10|3983|3982|3983|3982|3983|3982|3982|3981|3100
1654107500000|2022-06-01 18:18:20|3984|3983|3984|3983|3984|3983|3983|3982|4591
1654107510000|2022-06-01 18:18:30|3983|3982|3982|3981|3983|3982|3982|3981|4660
1654107520000|2022-06-01 18:18:40|3983|3982|3984|3983|3984|3983|3983|3982|5707
1654107530000|2022-06-01 18:18:50|3985|3984|3985|3984|3985|3984|3984|3983|2876
1654107540000|2022-06-01 18:19:00|3984|3983|3981|3980|3984|3983|3981|3980|10019
1654107550000|2022-06-01 18:19:10|3980|3979|3980|3979|3980|3979|3980|3979|2243
1654107560000|2022-06-01 18:19:20|||||||||775
1654107570000|2022-06-01 18:19:30|3981|3980|3983|3982|3983|3982|3981|3980|4176
1654107580000|2022-06-01 18:19:40|3982|3981|3983|3982|3984|3983|3982|3981|1800
1654107590000|2022-06-01 18:19:50|3984|3983|3983|3982|3984|3983|3983|3982|1400
1654107600000|2022-06-01 18:20:00|3984|3983|3982|3981|3984|3983|3981|3980|3200
1654107610000|2022-06-01 18:20:10|3981|3980|3981|3980|3981|3980|3981|3980|100
1654107620000|2022-06-01 18:20:20|||||||||700
1654107630000|2022-06-01 18:20:30|3980|3979|3980|3979|3980|3979|3979|3978|6592
1654107640000|2022-06-01 18:20:40|3979|3978|3978|3977|3979|3978|3978|3977|4200
1654107650000|2022-06-01 18:20:50|3979|3978|3977|3976|3979|3978|3977|3976|1700
1654107660000|2022-06-01 18:21:00|3976|3975|3978|3977|3978|3977|3976|3975|600
1654107670000|2022-06-01 18:21:10|3979|3978|3981|3980|3981|3980|3979|3978|4593
1654107680000|2022-06-01 18:21:20|3982|3981|3982|3981|3982|3981|3982|3981|1970
1654107690000|2022-06-01 18:21:30|3981|3980|3981|3980|3982|3981|3981|3980|7702
1654107700000|2022-06-01 18:21:40|||||||||1100
1654107710000|2022-06-01 18:21:50|3980|3979|3980|3979|3980|3979|3980|3979|4709
1654107720000|2022-06-01 18:22:00|3981|3980|3981|3980|3981|3980|3981|3980|909
1654107730000|2022-06-01 18:22:10|3980|3979|3981|3980|3981|3980|3980|3979|600
1654107740000|2022-06-01 18:22:20|||||||||700
1654107750000|2022-06-01 18:22:30|3982|3981|3984|3983|3985|3984|3981|3980|3117
1654107760000|2022-06-01 18:22:40|3985|3984|3985|3984|3985|3984|3985|3984|8000
1654107770000|2022-06-01 18:22:50|3986|3985|3987|3986|3987|3986|3986|3985|4242
1654107780000|2022-06-01 18:23:00|3988|3987|3994|3993|3994|3993|3988|3987|10545
1654107790000|2022-06-01 18:23:10|3993|3992|3993|3992|3993|3992|3992|3991|9880
1654107800000|2022-06-01 18:23:20|3994|3993|3995|3994|3995|3994|3993|3992|2307
1654107810000|2022-06-01 18:23:30|3996|3995|3994|3993|3996|3995|3991|3990|11982
1654107820000|2022-06-01 18:23:40|3993|3992|3994|3993|3995|3994|3993|3992|1236
1654107830000|2022-06-01 18:23:50|3995|3994|3993|3992|3995|3994|3992|3991|4270
1654107840000|2022-06-01 18:24:00|3994|3993|3994|3993|3995|3994|3993|3992|4323
1654107850000|2022-06-01 18:24:10|3993|3992|3994|3993|3995|3994|3993|3992|3400
1654107860000|2022-06-01 18:24:20|3993|3992|3993|3992|3994|3993|3992|3991|6200
1654107870000|2022-06-01 18:24:30|3992|3991|3992|3991|3993|3992|3992|3991|2496
1654107880000|2022-06-01 18:24:40|3993|3992|3995|3994|3996|3995|3993|3992|2680
1654107890000|2022-06-01 18:24:50|3994|3993|3996|3995|3996|3995|3994|3993|1475
1654107900000|2022-06-01 18:25:00|3995|3994|3995|3994|3996|3995|3994|3993|200
1654107910000|2022-06-01 18:25:10|3996|3995|3996|3995|3996|3995|3996|3995|721
1654107920000|2022-06-01 18:25:20|3997|3996|3997|3996|3998|3997|3996|3995|1400
1654107930000|2022-06-01 18:25:30|3998|3997|4000|3999|4000|3999|3998|3997|2870
1654107940000|2022-06-01 18:25:40|4001|4000|4000|3999|4001|4000|4000|3999|2105
1654107950000|2022-06-01 18:25:50|4001|4000|4001|4000|4001|4000|4001|4000|2100
1654107960000|2022-06-01 18:26:00|4002|4001|4003|4002|4004|4003|4002|4001|6927
1654107970000|2022-06-01 18:26:10|4002|4001|4003|4002|4003|4002|4002|4001|5535
1654107980000|2022-06-01 18:26:20|4004|4003|4004|4003|4005|4004|4004|4003|1070
1654107990000|2022-06-01 18:26:30|4005|4004|4005|4004|4005|4004|4004|4003|300
1654108000000|2022-06-01 18:26:40|4006|4005|4006|4005|4006|4005|4006|4005|3400
1654108010000|2022-06-01 18:26:50|4007|4006|4004|4003|4007|4006|4004|4003|2100
1654108020000|2022-06-01 18:27:00|4003|4002|4003|4002|4004|4003|4002|4001|6788
1654108030000|2022-06-01 18:27:10|4002|4001|4003|4002|4003|4002|4002|4001|2800
1654108040000|2022-06-01 18:27:20|4004|4003|4005|4004|4005|4004|4004|4003|2850
1654108050000|2022-06-01 18:27:30|4006|4005|4006|4005|4007|4006|4005|4004|4821
1654108060000|2022-06-01 18:27:40|4005|4004|4006|4005|4006|4005|4005|4004|1606
1654108070000|2022-06-01 18:27:50|4005|4004|4005|4004|4006|4005|4005|4004|633
1654108080000|2022-06-01 18:28:00|4006|4005|4006|4005|4007|4006|4005|4004|4642
1654108090000|2022-06-01 18:28:10|4007|4006|4004|4003|4007|4006|4004|4003|3400
1654108100000|2022-06-01 18:28:20|4005|4004|4004|4003|4005|4004|4002|4001|5931
1654108110000|2022-06-01 18:28:30|4003|4002|4003|4002|4004|4003|4002|4001|6300
1654108120000|2022-06-01 18:28:40|4002|4001|4001|4000|4002|4001|4001|4000|6207
1654108130000|2022-06-01 18:28:50|4000|3999|4002|4001|4002|4001|4000|3999|2773
1654108140000|2022-06-01 18:29:00|4001|4000|4001|4000|4001|4000|4000|3999|2746
1654108150000|2022-06-01 18:29:10|4002|4001|4002|4001|4002|4001|4001|4000|1097
1654108160000|2022-06-01 18:29:20|4003|4002|4001|4000|4003|4002|4001|4000|1359
1654108170000|2022-06-01 18:29:30|4002|4001|4001|4000|4003|4002|4001|4000|1900
1654108180000|2022-06-01 18:29:40|4002|4001|4000|3999|4002|4001|4000|3999|400
1654108190000|2022-06-01 18:29:50|3999|3998|3999|3998|4000|3999|3999|3998|10201
1654108200000|2022-06-01 18:30:00|4000|3999|4002|4001|4002|4001|3999|3999|3930
1654108210000|2022-06-01 18:30:10|4001|4000|4002|4001|4002|4001|4001|4000|431
1654108220000|2022-06-01 18:30:20|4003|4002|4003|4002|4003|4002|4002|4001|1258
1654108230000|2022-06-01 18:30:30|4002|4001|4003|4002|4003|4002|4002|4001|6875
1654108240000|2022-06-01 18:30:40|4004|4003|4004|4003|4005|4004|4004|4003|3800
1654108250000|2022-06-01 18:30:50|4005|4004|4006|4005|4006|4005|4005|4004|5800
1654108260000|2022-06-01 18:31:00|4005|4004|4006|4005|4007|4006|4005|4004|4051
1654108270000|2022-06-01 18:31:10|4005|4004|4005|4004|4005|4004|4005|4004|925
1654108280000|2022-06-01 18:31:20|4004|4003|4005|4004|4005|4004|4004|4003|4102
1654108290000|2022-06-01 18:31:30|4006|4005|4006|4005|4006|4005|4006|4005|451
1654108300000|2022-06-01 18:31:40|4005|4004|4005|4004|4005|4004|4005|4004|4048
1654108310000|2022-06-01 18:31:50|4004|4003|4004|4003|4004|4003|4004|4003|0
1654108320000|2022-06-01 18:32:00|4003|4002|4001|4000|4003|4002|4000|3999|10170
1654108330000|2022-06-01 18:32:10|4000|3999|4000|3999|4000|3999|4000|3999|5917
1654108340000|2022-06-01 18:32:20|3999|3998|4001|4000|4001|4000|3999|3998|8765
1654108350000|2022-06-01 18:32:30|4000|3999|3999|3998|4000|3999|3999|3998|800
1654108360000|2022-06-01 18:32:40|3998|3997|3999|3998|3999|3998|3998|3997|631
1654108370000|2022-06-01 18:32:50|4000|3999|4000|3999|4000|3999|3999|3998|700
1654108380000|2022-06-01 18:33:00|3999|3998|4000|3999|4000|3999|3999|3998|300
1654108390000|2022-06-01 18:33:10|3999|3998|4000|3999|4000|3999|3999|3998|3500
1654108400000|2022-06-01 18:33:20|4001|4000|4002|4001|4002|4001|4001|4000|2183
1654108410000|2022-06-01 18:33:30|4003|4002|4002|4001|4003|4002|4001|4000|125
1654108420000|2022-06-01 18:33:40|||||||||100
1654108430000|2022-06-01 18:33:50|4001|4000|4001|4000|4002|4001|4001|4000|785
1654108440000|2022-06-01 18:34:00|3999|3999|4000|3999|4001|4000|3999|3998|800
1654108450000|2022-06-01 18:34:10|4001|4000|4001|4000|4001|4000|4000|3999|2184
1654108460000|2022-06-01 18:34:20|4000|3999|4000|3999|4000|3999|4000|3999|550
1654108470000|2022-06-01 18:34:30|4001|4000|4001|4000|4001|4000|4001|4000|1400
1654108480000|2022-06-01 18:34:40|4000|3999|3999|3998|4001|4000|3999|3998|500
1654108490000|2022-06-01 18:34:50|4000|3999|4000|3999|4000|3999|4000|3999|200
1654108500000|2022-06-01 18:35:00|3999|3998|3998|3997|3999|3998|3998|3997|1954
1654108510000|2022-06-01 18:35:10|3997|3996|3997|3996|3997|3996|3997|3996|725
1654108520000|2022-06-01 18:35:20|3998|3997|3998|3997|3999|3998|3998|3997|5200
1654108530000|2022-06-01 18:35:30|3999|3998|3999|3998|3999|3998|3999|3998|1800
1654108540000|2022-06-01 18:35:40|3998|3997|3996|3995|3998|3997|3996|3995|1703
1654108550000|2022-06-01 18:35:50|3997|3996|3997|3996|3997|3996|3996|3995|5926
1654108560000|2022-06-01 18:36:00|3996|3995|3996|3995|3996|3995|3996|3995|1300
1654108570000|2022-06-01 18:36:10|3997|3996|3997|3996|3997|3996|3996|3995|2266
1654108580000|2022-06-01 18:36:20|3996|3995|3995|3994|3996|3995|3995|3994|703
1654108590000|2022-06-01 18:36:30|3996|3995|3994|3993|3996|3995|3994|3993|2804
1654108600000|2022-06-01 18:36:40|3995|3994|3995|3994|3995|3994|3995|3994|600
1654108610000|2022-06-01 18:36:50|3996|3995|3996|3995|3996|3995|3996|3995|1401
1654108620000|2022-06-01 18:37:00|3995|3994|3995|3994|3995|3994|3995|3994|940
1654108630000|2022-06-01 18:37:10|3994|3993|3995|3994|3995|3994|3994|3993|200
1654108640000|2022-06-01 18:37:20|3994|3993|3998|3997|3998|3997|3994|3993|1600
1654108650000|2022-06-01 18:37:30|3999|3995|4001|3996|4001|3996|3999|3995|2565
1654108660000|2022-06-01 18:37:40|4000|3997|3999|3995|4001|3997|3999|3995|100
1654108670000|2022-06-01 18:37:50|3998|3994|3997|3993|4000|3995|3997|3993|0
1654108680000|2022-06-01 18:38:00|3998|3994|3996|3992|3998|3994|3996|3992|100
1654108690000|2022-06-01 18:38:10|3997|3993|3997|3993|3997|3993|3996|3992|0
1654108700000|2022-06-01 18:38:20|3996|3992|3996|3992|3997|3993|3996|3992|0
1654108710000|2022-06-01 18:38:30|3995|3991|3994|3990|3996|3992|3994|3990|2675
1654108720000|2022-06-01 18:38:40|3995|3991|3994|3990|3995|3991|3994|3990|300
1654108730000|2022-06-01 18:38:50|3995|3991|3995|3991|3996|3992|3994|3990|303
1654108740000|2022-06-01 18:39:00|3996|3992|3994|3990|3996|3992|3994|3990|100
1654108750000|2022-06-01 18:39:10|3993|3989|3992|3988|3994|3990|3992|3988|1729
1654108760000|2022-06-01 18:39:20|3993|3989|3993|3989|3993|3989|3992|3988|0
1654108770000|2022-06-01 18:39:30|3992|3988|3992|3987|3993|3989|3991|3987|100
1654108780000|2022-06-01 18:39:40|3991|3988|3992|3988|3992|3988|3991|3987|100
1654108790000|2022-06-01 18:39:50|3991|3987|3990|3986|3992|3988|3990|3986|382
1654108800000|2022-06-01 18:40:00|3989|3985|3991|3987|3991|3987|3989|3985|100
1654108810000|2022-06-01 18:40:10|3990|3986|3989|3985|3991|3987|3989|3985|4600
1654108820000|2022-06-01 18:40:20|3990|3986|3991|3987|3993|3989|3990|3986|0
1654108830000|2022-06-01 18:40:30|3992|3988|3991|3987|3992|3988|3991|3987|0
1654108840000|2022-06-01 18:40:40|3992|3988|3992|3988|3992|3988|3991|3987|0
1654108850000|2022-06-01 18:40:50|3991|3987|3993|3988|3994|3990|3991|3987|0
1654108860000|2022-06-01 18:41:00|3994|3989|3992|3988|3994|3989|3991|3986|3530
1654108870000|2022-06-01 18:41:10|3991|3987|3991|3987|3992|3988|3991|3987|300
1654108880000|2022-06-01 18:41:20|3992|3988|3992|3988|3993|3989|3991|3987|0
1654108890000|2022-06-01 18:41:30|3994|3990|3994|3990|3994|3990|3993|3989|2600
1654108900000|2022-06-01 18:41:40|3993|3989|3993|3989|3994|3990|3993|3989|100
1654108910000|2022-06-01 18:41:50|3994|3990|3992|3988|3994|3990|3992|3988|500
1654108920000|2022-06-01 18:42:00|3993|3989|3992|3988|3993|3989|3991|3987|700
1654108930000|2022-06-01 18:42:10|3993|3989|3991|3987|3993|3989|3991|3987|1102
1654108940000|2022-06-01 18:42:20|3992|3988|3991|3987|3992|3988|3991|3987|1000
1654108950000|2022-06-01 18:42:30|3992|3988|3992|3988|3993|3988|3991|3987|300
1654108960000|2022-06-01 18:42:40|3990|3986|3992|3988|3992|3988|3990|3986|4200
1654108970000|2022-06-01 18:42:50|3991|3987|3992|3988|3992|3988|3990|3986|700
1654108980000|2022-06-01 18:43:00|3993|3989|3992|3988|3993|3989|3992|3988|1025
1654108990000|2022-06-01 18:43:10|3993|3989|3993|3989|3994|3990|3992|3988|0
1654109000000|2022-06-01 18:43:20|3994|3990|3994|3990|3994|3990|3993|3989|500
1654109010000|2022-06-01 18:43:30|3993|3989|3992|3988|3993|3989|3992|3988|237
1654109020000|2022-06-01 18:43:40|3993|3989|3996|3992|3996|3992|3992|3988|1000
1654109030000|2022-06-01 18:43:50|3995|3991|3994|3989|3996|3992|3994|3989|100
1654109040000|2022-06-01 18:44:00|3995|3990|3995|3991|3995|3991|3994|3990|1100
1654109050000|2022-06-01 18:44:10|3993|3990|3993|3989|3996|3992|3993|3989|0
1654109060000|2022-06-01 18:44:20|3994|3990|3993|3989|3995|3991|3993|3989|1100
1654109070000|2022-06-01 18:44:30|3994|3990|3995|3991|3996|3992|3993|3989|300
1654109080000|2022-06-01 18:44:40|3996|3992|3995|3991|3996|3992|3994|3990|100
1654109090000|2022-06-01 18:44:50|3994|3990|3996|3992|3996|3992|3994|3990|0
1654109100000|2022-06-01 18:45:00|3995|3991|3996|3991|3997|3993|3995|3991|1100
1654109110000|2022-06-01 18:45:10|3995|3992|3996|3992|3997|3993|3995|3991|100
1654109120000|2022-06-01 18:45:20|3997|3993|3997|3993|3997|3993|3996|3992|0
1654109130000|2022-06-01 18:45:30|3998|3992|3996|3991|3998|3993|3995|3991|2450
1654109140000|2022-06-01 18:45:40|3997|3992|3995|3991|3997|3993|3994|3990|1601
1654109150000|2022-06-01 18:45:50|3993|3989|3993|3989|3994|3990|3993|3989|701
1654109160000|2022-06-01 18:46:00|3994|3990|3993|3989|3994|3990|3992|3988|2938
1654109170000|2022-06-01 18:46:10|3994|3990|3994|3990|3994|3990|3993|3989|0
1654109180000|2022-06-01 18:46:20|3993|3989|3990|3986|3994|3990|3990|3986|2000
1654109190000|2022-06-01 18:46:30|3991|3987|3989|3985|3991|3987|3988|3984|1100
1654109200000|2022-06-01 18:46:40|3990|3986|3989|3985|3990|3986|3988|3984|100
1654109210000|2022-06-01 18:46:50|3988|3984|3989|3985|3989|3985|3988|3984|0
1654109220000|2022-06-01 18:47:00|3988|3984|3989|3985|3990|3986|3988|3984|0
1654109230000|2022-06-01 18:47:10|3990|3986|3990|3986|3990|3986|3989|3985|500
1654109240000|2022-06-01 18:47:20|3991|3987|3991|3987|3992|3988|3990|3986|1174
1654109250000|2022-06-01 18:47:30|3992|3988|3992|3988|3992|3988|3991|3987|440
1654109260000|2022-06-01 18:47:40|3993|3987|3991|3987|3993|3988|3990|3986|300
1654109270000|2022-06-01 18:47:50|3990|3986|3988|3984|3991|3987|3988|3984|100
1654109280000|2022-06-01 18:48:00|3989|3985|3989|3985|3990|3986|3988|3984|0
1654109290000|2022-06-01 18:48:10|3988|3984|3988|3984|3989|3985|3987|3983|0
1654109300000|2022-06-01 18:48:20|3987|3983|3985|3981|3987|3983|3985|3981|1273
1654109310000|2022-06-01 18:48:30|3984|3980|3986|3982|3986|3982|3984|3980|1000
1654109320000|2022-06-01 18:48:40|3985|3981|3986|3982|3986|3982|3984|3980|600
1654109330000|2022-06-01 18:48:50|3985|3981|3985|3981|3986|3982|3984|3980|200
1654109340000|2022-06-01 18:49:00|3986|3982|3986|3982|3987|3983|3985|3981|1300
1654109350000|2022-06-01 18:49:10|3987|3983|3988|3984|3988|3984|3987|3982|300
1654109360000|2022-06-01 18:49:20|3987|3983|3988|3984|3989|3985|3987|3983|0
1654109370000|2022-06-01 18:49:30|3989|3985|3990|3985|3990|3985|3987|3983|647
1654109380000|2022-06-01 18:49:40|3988|3986|3987|3983|3990|3986|3987|3983|100
1654109390000|2022-06-01 18:49:50|3988|3984|3988|3984|3989|3985|3987|3983|1100
1654109400000|2022-06-01 18:50:00|3989|3985|3985|3981|3989|3985|3985|3981|232
1654109410000|2022-06-01 18:50:10|3986|3982|3985|3981|3987|3983|3985|3980|600
1654109420000|2022-06-01 18:50:20|3986|3982|3987|3983|3987|3983|3985|3981|2700
1654109430000|2022-06-01 18:50:30|3986|3982|3985|3981|3987|3983|3985|3981|800
1654109440000|2022-06-01 18:50:40|3986|3982|3985|3981|3986|3982|3985|3981|3208
1654109450000|2022-06-01 18:50:50|3984|3980|3985|3981|3985|3981|3984|3980|5782
1654109460000|2022-06-01 18:51:00|3984|3980|3983|3979|3985|3981|3983|3979|0
1654109470000|2022-06-01 18:51:10|3984|3980|3983|3979|3984|3980|3982|3978|622
1654109480000|2022-06-01 18:51:20|3984|3978|3982|3978|3984|3978|3980|3976|180
1654109490000|2022-06-01 18:51:30|3983|3979|3983|3979|3983|3979|3982|3978|600
1654109500000|2022-06-01 18:51:40|3984|3980|3981|3977|3984|3980|3980|3976|2900
1654109510000|2022-06-01 18:51:50|3982|3978|3980|3976|3982|3978|3980|3976|600
1654109520000|2022-06-01 18:52:00|3981|3977|3977|3973|3981|3977|3977|3973|1509
1654109530000|2022-06-01 18:52:10|3978|3974|3977|3973|3979|3974|3977|3973|2100
1654109540000|2022-06-01 18:52:20|3978|3974|3979|3975|3981|3976|3978|3974|3200
1654109550000|2022-06-01 18:52:30|3980|3976|3981|3977|3981|3977|3980|3975|375
1654109560000|2022-06-01 18:52:40|3980|3976|3978|3974|3981|3977|3978|3974|600
1654109570000|2022-06-01 18:52:50|3979|3975|3982|3978|3982|3978|3979|3974|0
1654109580000|2022-06-01 18:53:00|3981|3977|3983|3979|3983|3979|3981|3976|1000
1654109590000|2022-06-01 18:53:10|3982|3978|3983|3979|3984|3980|3982|3978|200
1654109600000|2022-06-01 18:53:20|3982|3978|3981|3977|3983|3979|3980|3976|1600
1654109610000|2022-06-01 18:53:30|3982|3978|3980|3976|3982|3978|3979|3975|100
1654109620000|2022-06-01 18:53:40|3979|3975|3978|3974|3980|3976|3977|3973|100
1654109630000|2022-06-01 18:53:50|3977|3973|3979|3975|3979|3975|3977|3973|0
1654109640000|2022-06-01 18:54:00|3978|3974|3978|3974|3979|3974|3977|3973|2910
1654109650000|2022-06-01 18:54:10|3977|3973|3977|3972|3978|3974|3975|3971|400
1654109660000|2022-06-01 18:54:20|3975|3971|3975|3971|3976|3972|3975|3971|600
1654109670000|2022-06-01 18:54:30|3976|3972|3974|3970|3976|3972|3974|3970|977
1654109680000|2022-06-01 18:54:40|3975|3971|3973|3969|3975|3971|3973|3969|100
1654109690000|2022-06-01 18:54:50|3974|3970|3974|3970|3975|3971|3974|3970|299
1654109700000|2022-06-01 18:55:00|3975|3971|3973|3969|3975|3971|3972|3968|127
1654109710000|2022-06-01 18:55:10|3974|3970|3975|3971|3975|3971|3974|3970|0
1654109720000|2022-06-01 18:55:20|3974|3970|3976|3972|3976|3972|3974|3970|0
1654109730000|2022-06-01 18:55:30|3975|3971|3976|3972|3976|3972|3975|3970|3000
1654109740000|2022-06-01 18:55:40|3975|3971|3975|3971|3976|3972|3974|3970|0
1654109750000|2022-06-01 18:55:50|3976|3972|3976|3972|3976|3972|3975|3971|3600
1654109760000|2022-06-01 18:56:00|3975|3971|3971|3967|3976|3972|3971|3967|202
1654109770000|2022-06-01 18:56:10|3973|3969|3972|3968|3973|3969|3972|3968|4050
1654109780000|2022-06-01 18:56:20|3974|3969|3972|3968|3974|3969|3972|3968|100
1654109790000|2022-06-01 18:56:30|3973|3969|3973|3969|3973|3969|3972|3968|0
1654109800000|2022-06-01 18:56:40|3972|3968|3972|3968|3974|3969|3972|3967|1106
1654109810000|2022-06-01 18:56:50|3973|3969|3971|3967|3973|3969|3970|3966|1300
1654109820000|2022-06-01 18:57:00|3972|3968|3970|3966|3972|3968|3969|3965|4433
1654109830000|2022-06-01 18:57:10|3969|3965|3971|3967|3971|3967|3969|3965|800
1654109840000|2022-06-01 18:57:20|3970|3966|3970|3966|3971|3967|3969|3965|1920
1654109850000|2022-06-01 18:57:30|3969|3965|3969|3965|3969|3965|3969|3965|100
1654109860000|2022-06-01 18:57:40|3965|3964|3964|3963|3965|3964|3964|3963|3390
1654109870000|2022-06-01 18:57:50|3965|3964|3964|3963|3965|3964|3964|3963|1778
1654109880000|2022-06-01 18:58:00|3965|3964|3965|3964|3965|3964|3964|3963|2629
1654109890000|2022-06-01 18:58:10|3966|3965|3966|3965|3966|3965|3966|3965|4045
1654109910000|2022-06-01 18:58:30|3965|3964|3964|3963|3965|3964|3964|3963|2609
1654109920000|2022-06-01 18:58:40|3965|3964|3966|3965|3966|3965|3964|3963|3568
1654109930000|2022-06-01 18:58:50|3965|3964|3965|3964|3966|3965|3965|3964|600
1654109940000|2022-06-01 18:59:00|3966|3965|3966|3965|3966|3965|3965|3964|1552
1654109950000|2022-06-01 18:59:10|||||||||800
1654109960000|2022-06-01 18:59:20|3967|3966|3967|3966|3967|3966|3965|3964|6607
1654109970000|2022-06-01 18:59:30|3968|3967|3968|3967|3969|3968|3968|3967|2398
1654109980000|2022-06-01 18:59:40|3969|3968|3970|3969|3970|3969|3969|3968|2600
1654109990000|2022-06-01 18:59:50|3968|3967|3969|3968|3969|3968|3968|3967|300
1654110000000|2022-06-01 19:00:00|3970|3969|3969|3968|3971|3970|3969|3968|3100
1654110010000|2022-06-01 19:00:10|3970|3969|3969|3968|3970|3969|3969|3968|1037
1654110020000|2022-06-01 19:00:20|3970|3969|3968|3967|3970|3969|3968|3967|1281
1654110030000|2022-06-01 19:00:30|3967|3966|3967|3966|3968|3967|3966|3965|5500
1654110040000|2022-06-01 19:00:40|3966|3965|3967|3966|3967|3966|3966|3965|3125
1654110050000|2022-06-01 19:00:50|3968|3967|3968|3967|3968|3967|3968|3967|1168
1654110060000|2022-06-01 19:01:00|3969|3968|3970|3969|3970|3969|3969|3968|9815
1654110070000|2022-06-01 19:01:10|3969|3968|3970|3969|3970|3969|3969|3968|2500
1654110080000|2022-06-01 19:01:20|3969|3968|3970|3969|3970|3969|3969|3968|400
1654110090000|2022-06-01 19:01:30|||||||||200
1654110100000|2022-06-01 19:01:40|3971|3970|3970|3969|3971|3970|3970|3969|3606
1654110110000|2022-06-01 19:01:50|3971|3970|3971|3970|3971|3970|3971|3970|400
1654110120000|2022-06-01 19:02:00|||||||||2300
1654110130000|2022-06-01 19:02:10|3970|3969|3969|3968|3970|3969|3969|3968|3357
1654110140000|2022-06-01 19:02:20|||||||||800
1654110150000|2022-06-01 19:02:30|3968|3967|3969|3968|3969|3968|3968|3967|4327
1654110160000|2022-06-01 19:02:40|3968|3967|3965|3964|3968|3967|3965|3964|5278
1654110170000|2022-06-01 19:02:50|3964|3963|3964|3963|3964|3963|3964|3963|1400
1654110180000|2022-06-01 19:03:00|3963|3962|3961|3960|3963|3962|3961|3960|5574
1654110190000|2022-06-01 19:03:10|3962|3961|3958|3957|3962|3961|3958|3957|9032
1654110200000|2022-06-01 19:03:20|3957|3956|3956|3955|3957|3956|3955|3954|24926
1654110210000|2022-06-01 19:03:30|3957|3956|3955|3954|3957|3956|3954|3953|4496
1654110220000|2022-06-01 19:03:40|3954|3953|3954|3953|3955|3954|3954|3953|5887
1654110230000|2022-06-01 19:03:50|3955|3954|3954|3953|3955|3954|3954|3953|925
1654110240000|2022-06-01 19:04:00|3955|3954|3957|3956|3957|3956|3955|3954|7473
1654110250000|2022-06-01 19:04:10|3958|3957|3959|3958|3959|3958|3958|3957|2935
1654110260000|2022-06-01 19:04:20|3958|3957|3958|3957|3958|3957|3958|3957|627
1654110270000|2022-06-01 19:04:30|3959|3958|3960|3959|3960|3959|3959|3958|2500
1654110280000|2022-06-01 19:04:40|3959|3958|3958|3957|3959|3958|3958|3957|1635
1654110290000|2022-06-01 19:04:50|3957|3956|3958|3957|3958|3957|3957|3956|6578
1654110300000|2022-06-01 19:05:00|3957|3956|3958|3957|3958|3957|3957|3956|894
1654110310000|2022-06-01 19:05:10|3959|3958|3960|3959|3960|3959|3959|3958|4477
1654110320000|2022-06-01 19:05:20|3959|3958|3958|3957|3960|3958|3958|3957|800
1654110330000|2022-06-01 19:05:30|3959|3958|3960|3959|3960|3959|3959|3958|1302
1654110340000|2022-06-01 19:05:40|3961|3960|3960|3959|3961|3960|3960|3959|2400
1654110350000|2022-06-01 19:05:50|||||||||1000
1654110360000|2022-06-01 19:06:00|3959|3958|3960|3959|3960|3959|3959|3958|3642
1654110370000|2022-06-01 19:06:10|3961|3960|3962|3961|3963|3962|3961|3960|6617
1654110380000|2022-06-01 19:06:20|3963|3962|3962|3961|3963|3962|3962|3961|2400
1654110390000|2022-06-01 19:06:30|3961|3960|3961|3960|3961|3960|3961|3960|3513
1654110400000|2022-06-01 19:06:40|3962|3961|3963|3962|3963|3962|3962|3961|2074
1654110410000|2022-06-01 19:06:50|3964|3963|3964|3963|3964|3963|3963|3962|3300
1654110420000|2022-06-01 19:07:00|3965|3964|3963|3962|3965|3964|3963|3962|1600
1654110430000|2022-06-01 19:07:10|3962|3961|3961|3960|3962|3961|3961|3960|3700
1654110440000|2022-06-01 19:07:20|3960|3959|3960|3959|3960|3959|3960|3959|5435
1654110450000|2022-06-01 19:07:30|3961|3960|3960|3959|3961|3960|3960|3959|3900
1654110460000|2022-06-01 19:07:40|3959|3958|3959|3958|3960|3959|3958|3957|6101
1654110470000|2022-06-01 19:07:50|3960|3959|3960|3959|3960|3959|3960|3959|2066
1654110480000|2022-06-01 19:08:00|3961|3960|3960|3959|3961|3960|3960|3959|4125
1654110490000|2022-06-01 19:08:10|3961|3960|3962|3961|3962|3961|3960|3960|4579
1654110500000|2022-06-01 19:08:20|||||||||2200
1654110510000|2022-06-01 19:08:30|3963|3962|3961|3960|3963|3962|3961|3960|6142
1654110520000|2022-06-01 19:08:40|3960|3959|3960|3959|3960|3959|3960|3959|400
1654110530000|2022-06-01 19:08:50|3961|3960|3960|3959|3961|3960|3960|3959|1800
1654110540000|2022-06-01 19:09:00|3961|3960|3961|3960|3961|3960|3960|3959|1725
1654110550000|2022-06-01 19:09:10|3960|3959|3960|3959|3961|3960|3960|3959|3304
1654110560000|2022-06-01 19:09:20|3961|3960|3960|3959|3961|3960|3960|3959|936
1654110570000|2022-06-01 19:09:30|||||||||590
1654110580000|2022-06-01 19:09:40|3959|3958|3959|3958|3959|3958|3959|3958|1367
1654110590000|2022-06-01 19:09:50|3960|3959|3957|3956|3960|3959|3957|3956|4586
1654110600000|2022-06-01 19:10:00|3956|3955|3955|3954|3956|3955|3955|3954|10679
1654110610000|2022-06-01 19:10:10|3956|3955|3956|3955|3956|3955|3955|3954|6765
1654110620000|2022-06-01 19:10:20|3955|3954|3957|3956|3957|3956|3955|3954|7157
1654110630000|2022-06-01 19:10:30|3958|3957|3957|3956|3958|3957|3957|3956|5181
1654110640000|2022-06-01 19:10:40|3956|3955|3957|3956|3957|3956|3956|3955|1399
1654110650000|2022-06-01 19:10:50|3958|3957|3959|3958|3959|3958|3958|3957|5954
1654110660000|2022-06-01 19:11:00|3958|3957|3959|3958|3959|3958|3958|3957|642
1654110670000|2022-06-01 19:11:10|3960|3959|3960|3959|3960|3959|3960|3959|6331
1654110680000|2022-06-01 19:11:20|3961|3960|3962|3961|3962|3961|3961|3960|1734
1654110690000|2022-06-01 19:11:30|3963|3962|3962|3961|3963|3962|3962|3961|2277
1654110700000|2022-06-01 19:11:40|3963|3962|3963|3962|3963|3962|3962|3961|6100
1654110710000|2022-06-01 19:11:50|3964|3963|3963|3962|3964|3963|3963|3962|1403
1654110720000|2022-06-01 19:12:00|3964|3963|3963|3962|3964|3963|3963|3962|1003
1654110730000|2022-06-01 19:12:10|||||||||100
1654110740000|2022-06-01 19:12:20|||||||||2364
1654110750000|2022-06-01 19:12:30|3964|3963|3963|3962|3964|3963|3963|3962|3288
1654110760000|2022-06-01 19:12:40|3962|3961|3962|3961|3962|3961|3962|3961|2549
1654110770000|2022-06-01 19:12:50|3963|3962|3962|3961|3963|3962|3962|3961|5223
1654110780000|2022-06-01 19:13:00|3963|3962|3963|3962|3963|3962|3963|3962|5900
1654110790000|2022-06-01 19:13:10|3962|3961|3963|3962|3963|3962|3962|3961|3262
1654110800000|2022-06-01 19:13:20|3964|3963|3964|3963|3964|3963|3963|3962|1841
1654110810000|2022-06-01 19:13:30|3965|3964|3965|3964|3965|3964|3965|3964|5700
1654110820000|2022-06-01 19:13:40|3966|3965|3966|3965|3966|3965|3966|3965|3600
1654110830000|2022-06-01 19:13:50|3967|3966|3967|3966|3968|3967|3966|3965|22235
1654110840000|2022-06-01 19:14:00|3968|3967|3968|3967|3968|3967|3967|3966|527
1654110850000|2022-06-01 19:14:10|3969|3968|3968|3967|3969|3968|3968|3967|3600
1654110860000|2022-06-01 19:14:20|3967|3966|3970|3969|3970|3969|3967|3966|6800
1654110870000|2022-06-01 19:14:30|3971|3970|3970|3969|3971|3970|3970|3969|7400
1654110880000|2022-06-01 19:14:40|3971|3970|3970|3969|3971|3970|3970|3969|1800
1654110890000|2022-06-01 19:14:50|||||||||500
1654110900000|2022-06-01 19:15:00|3969|3968|3970|3969|3970|3969|3969|3968|7839
1654110910000|2022-06-01 19:15:10|3969|3968|3968|3967|3970|3969|3968|3967|2192
1654110920000|2022-06-01 19:15:20|3969|3968|3969|3968|3969|3968|3969|3968|2087
1654110930000|2022-06-01 19:15:30|3968|3967|3968|3967|3968|3967|3968|3967|800
1654110940000|2022-06-01 19:15:40|3969|3968|3972|3971|3972|3971|3969|3968|6900
1654110950000|2022-06-01 19:15:50|3971|3970|3973|3972|3973|3972|3971|3970|5428
1654110960000|2022-06-01 19:16:00|3974|3973|3972|3971|3974|3973|3972|3971|2193
1654110970000|2022-06-01 19:16:10|3973|3972|3975|3974|3975|3974|3973|3972|2577
1654110980000|2022-06-01 19:16:20|||||||||2500
1654110990000|2022-06-01 19:16:30|3976|3975|3975|3974|3976|3975|3975|3974|1113
1654111000000|2022-06-01 19:16:40|3976|3975|3975|3974|3976|3975|3975|3974|2200
1654111010000|2022-06-01 19:16:50|3974|3973|3974|3973|3974|3973|3973|3972|14701
1654111020000|2022-06-01 19:17:00|3975|3974|3976|3975|3976|3975|3975|3974|1928
1654111030000|2022-06-01 19:17:10|3975|3974|3977|3976|3977|3976|3975|3974|3025
1654111040000|2022-06-01 19:17:20|3978|3977|3975|3974|3978|3977|3975|3974|7360
1654111050000|2022-06-01 19:17:30|3976|3975|3976|3975|3977|3976|3976|3975|1633
1654111070000|2022-06-01 19:17:50||3976||3975||3976||3975|200
1654111080000|2022-06-01 19:18:00|3975|3974|3973|3972|3975|3974|3972|3971|10000
1654111090000|2022-06-01 19:18:10|3972|3971|3972|3971|3973|3972|3972|3971|10586
1654111100000|2022-06-01 19:18:20|3971|3970|3969|3968|3971|3970|3969|3968|5504
1654111110000|2022-06-01 19:18:30|3970|3969|3969|3968|3970|3969|3968|3967|3099
1654111120000|2022-06-01 19:18:40|3968|3967|3968|3967|3969|3968|3967|3966|7516
1654111130000|2022-06-01 19:18:50|3969|3968|3968|3967|3969|3968|3968|3967|4514
1654111140000|2022-06-01 19:19:00|3967|3966|3970|3969|3970|3969|3967|3966|9300
1654111150000|2022-06-01 19:19:10|3971|3970|3973|3972|3973|3972|3971|3970|15535
1654111160000|2022-06-01 19:19:20|3974|3973|3977|3976|3977|3976|3974|3973|11473
1654111170000|2022-06-01 19:19:30|3978|3977|3978|3977|3979|3978|3978|3977|17342
1654111180000|2022-06-01 19:19:40|3977|3976|3979|3978|3979|3978|3977|3976|3940
1654111190000|2022-06-01 19:19:50|3980|3979|3982|3981|3982|3981|3980|3979|5100
1654111200000|2022-06-01 19:20:00|3981|3980|3982|3981|3983|3982|3981|3980|8920
1654111210000|2022-06-01 19:20:10|3981|3980|3983|3982|3983|3982|3981|3980|19240
1654111220000|2022-06-01 19:20:20|3982|3981|3982|3981|3982|3981|3982|3981|1625
1654111230000|2022-06-01 19:20:30|3981|3980|3983|3982|3983|3982|3981|3980|10026
1654111240000|2022-06-01 19:20:40|3982|3981|3983|3982|3983|3982|3982|3981|6307
1654111250000|2022-06-01 19:20:50|3984|3983|3982|3981|3984|3983|3982|3981|3036
1654111260000|2022-06-01 19:21:00|3981|3980|3982|3981|3982|3981|3981|3980|1592
1654111270000|2022-06-01 19:21:10|||||||||300
1654111280000|2022-06-01 19:21:20|3981|3980|3981|3980|3981|3981|3981|3980|1332
1654111290000|2022-06-01 19:21:30|3982|3981|3980|3979|3982|3981|3980|3979|9995
1654111300000|2022-06-01 19:21:40|3981|3980|3981|3980|3981|3980|3980|3979|10170
1654111310000|2022-06-01 19:21:50|3982|3981|3983|3982|3983|3982|3982|3981|3114
1654111320000|2022-06-01 19:22:00|3982|3983|3983|3982|3984|3983|3982|3981|9475
1654111330000|2022-06-01 19:22:10|3984|3983|3983|3982|3984|3983|3982|3981|1050
1654111340000|2022-06-01 19:22:20|3984|3983|3984|3983|3984|3983|3984|3983|823
1654111350000|2022-06-01 19:22:30|3983|3982|3984|3983|3984|3983|3983|3982|3742
1654111360000|2022-06-01 19:22:40|||||||||459
1654111370000|2022-06-01 19:22:50|3983|3982|3984|3983|3984|3983|3983|3982|800
1654111380000|2022-06-01 19:23:00|3985|3984|3985|3984|3986|3985|3985|3984|4630
1654111390000|2022-06-01 19:23:10|3984|3983|3984|3983|3984|3983|3982|3981|4995
1654111400000|2022-06-01 19:23:20|3983|3982|3982|3981|3983|3982|3981|3981|3000
1654111410000|2022-06-01 19:23:30|3983|3982|3982|3981|3983|3982|3982|3981|2401
1654111420000|2022-06-01 19:23:40|3983|3982|3983|3982|3983|3982|3982|3981|16971
1654111430000|2022-06-01 19:23:50|3984|3983|3985|3984|3986|3985|3984|3983|11925
1654111440000|2022-06-01 19:24:00|3984|3983|3982|3981|3984|3983|3982|3981|23212
1654111450000|2022-06-01 19:24:10|3983|3982|3983|3982|3984|3983|3983|3982|6510
1654111470000|2022-06-01 19:24:30|3984|3983|3985|3984|3985|3984|3984|3983|5021
1654111480000|2022-06-01 19:24:40|3986|3985|3986|3985|3986|3985|3985|3984|3379
1654111490000|2022-06-01 19:24:50|3985|3984|3985|3984|3986|3985|3985|3984|2733
1654111500000|2022-06-01 19:25:00|3984|3983|3983|3982|3984|3983|3983|3982|4510
1654111510000|2022-06-01 19:25:10|3982|3981|3983|3982|3983|3982|3982|3981|4261
1654111520000|2022-06-01 19:25:20|3982|3981|3979|3978|3982|3981|3979|3978|7751
1654111530000|2022-06-01 19:25:30|3980|3979|3978|3977|3981|3980|3978|3977|6005
1654111540000|2022-06-01 19:25:40|3979|3978|3979|3978|3979|3978|3979|3978|940
1654111550000|2022-06-01 19:25:50|3980|3979|3981|3980|3981|3980|3980|3979|5360
1654111560000|2022-06-01 19:26:00|3982|3981|3981|3980|3982|3981|3980|3979|2339
1654111570000|2022-06-01 19:26:10|||||||||1500
1654111580000|2022-06-01 19:26:20|3982|3981|3982|3981|3983|3982|3982|3981|1302
1654111590000|2022-06-01 19:26:30|3983|3982|3983|3982|3984|3983|3983|3982|4204
1654111600000|2022-06-01 19:26:40|3984|3983|3984|3983|3984|3983|3983|3982|1026
1654111610000|2022-06-01 19:26:50|3983|3982|3983|3982|3984|3983|3983|3982|1900
1654111620000|2022-06-01 19:27:00|3984|3983|3984|3983|3984|3983|3984|3983|892
1654111630000|2022-06-01 19:27:10|||||||||1455
1654111640000|2022-06-01 19:27:20|3983|3982|3983|3982|3983|3982|3983|3982|1039
1654111650000|2022-06-01 19:27:30|3982|3981|3981|3980|3982|3981|3981|3980|2519
1654111660000|2022-06-01 19:27:40|3982|3981|3982|3981|3982|3981|3982|3981|1952
1654111670000|2022-06-01 19:27:50|3983|3982|3983|3982|3983|3982|3982|3981|1000
1654111680000|2022-06-01 19:28:00|3982|3981|3981|3980|3982|3981|3980|3979|16191
1654111690000|2022-06-01 19:28:10|3980|3979|3982|3981|3982|3981|3979|3978|822
1654111700000|2022-06-01 19:28:20|3983|3982|3982|3981|3983|3982|3982|3981|850
1654111710000|2022-06-01 19:28:30|3981|3980|3981|3980|3981|3980|3981|3980|801
1654111720000|2022-06-01 19:28:40|3982|3981|3983|3982|3983|3982|3981|3981|850
1654111730000|2022-06-01 19:28:50|3982|3981|3982|3981|3982|3981|3982|3981|1976
1654111740000|2022-06-01 19:29:00|3983|3982|3982|3981|3983|3982|3982|3981|2776
1654111750000|2022-06-01 19:29:10|3983|3982|3983|3982|3984|3983|3983|3982|2882
1654111760000|2022-06-01 19:29:20|3984|3983|3984|3983|3984|3983|3984|3983|1800
1654111770000|2022-06-01 19:29:30|||||||||1900
1654111780000|2022-06-01 19:29:40|3983|3982|3984|3983|3984|3983|3983|3982|4846
1654111790000|2022-06-01 19:29:50|3983|3982|3982|3981|3983|3982|3982|3981|3600
1654111800000|2022-06-01 19:30:00|3981|3980|3979|3978|3981|3980|3976|3975|27194
1654111810000|2022-06-01 19:30:10|3978|3977|3979|3978|3979|3978|3977|3976|6203
1654111820000|2022-06-01 19:30:20|3978|3977|3979|3978|3980|3979|3978|3977|5050
1654111830000|2022-06-01 19:30:30|3978|3977|3980|3979|3980|3979|3976|3975|2400
1654111840000|2022-06-01 19:30:40|3979|3978|3978|3977|3980|3979|3978|3977|5250
1654111850000|2022-06-01 19:30:50|3977|3976|3976|3975|3977|3976|3976|3975|2748
1654111860000|2022-06-01 19:31:00|3977|3976|3977|3976|3979|3978|3977|3976|4065
1654111870000|2022-06-01 19:31:10|3978|3977|3977|3976|3978|3977|3977|3976|466
1654111880000|2022-06-01 19:31:20|3978|3977|3978|3977|3978|3977|3977|3976|800
1654111890000|2022-06-01 19:31:30|3977|3976|3977|3976|3978|3977|3977|3976|3632
1654111900000|2022-06-01 19:31:40|3976|3975|3977|3976|3977|3976|3976|3975|2002
1654111910000|2022-06-01 19:31:50|3978|3977|3978|3977|3978|3977|3977|3976|1800
1654111920000|2022-06-01 19:32:00|3977|3976|3979|3978|3980|3979|3977|3976|6321
1654111930000|2022-06-01 19:32:10|3978|3977|3979|3978|3980|3979|3978|3977|1314
1654111940000|2022-06-01 19:32:20|3980|3979|3980|3979|3980|3979|3980|3979|1200
1654111950000|2022-06-01 19:32:30|3979|3978|3978|3977|3980|3979|3978|3977|5531
1654111960000|2022-06-01 19:32:40|3977|3976|3977|3976|3977|3976|3977|3976|2500
1654111970000|2022-06-01 19:32:50|3978|3977|3977|3976|3978|3977|3977|3976|3727
1654111980000|2022-06-01 19:33:00|3978|3977|3978|3977|3979|3978|3977|3976|3604
1654111990000|2022-06-01 19:33:10|3977|3976|3977|3976|3977|3976|3977|3976|1600
1654112000000|2022-06-01 19:33:20|3978|3977|3980|3979|3980|3979|3978|3977|1962
1654112010000|2022-06-01 19:33:30|3979|3978|3979|3978|3979|3978|3979|3978|1005
1654112020000|2022-06-01 19:33:40|3978|3977|3979|3978|3980|3979|3978|3977|1654
1654112030000|2022-06-01 19:33:50|3978|3977|3978|3977|3978|3977|3978|3977|1506
1654112040000|2022-06-01 19:34:00|3977|3976|3978|3977|3978|3977|3977|3976|3100
1654112050000|2022-06-01 19:34:10|||||||||100
1654112060000|2022-06-01 19:34:20|||||||||300
1654112070000|2022-06-01 19:34:30|3977|3976|3976|3975|3977|3976|3976|3975|3524
1654112080000|2022-06-01 19:34:40|3975|3974|3976|3975|3977|3976|3975|3974|10551
1654112090000|2022-06-01 19:34:50|3975|3974|3976|3975|3976|3975|3975|3974|1901
1654112100000|2022-06-01 19:35:00|3975|3974|3974|3973|3976|3975|3974|3973|6839
1654112110000|2022-06-01 19:35:10|3975|3974|3976|3975|3977|3976|3975|3974|6202
1654112120000|2022-06-01 19:35:20|3975|3974|3974|3973|3975|3974|3974|3973|1300
1654112130000|2022-06-01 19:35:30|3973|3972|3974|3973|3974|3973|3973|3972|3507
1654112140000|2022-06-01 19:35:40|3975|3974|3974|3973|3975|3974|3974|3973|3615
1654112150000|2022-06-01 19:35:50|3975|3974|3975|3974|3975|3974|3975|3974|1051
1654112160000|2022-06-01 19:36:00|3974|3973|3974|3973|3974|3973|3973|3972|4913
1654112170000|2022-06-01 19:36:10|3973|3972|3975|3974|3975|3974|3973|3972|7900
1654112180000|2022-06-01 19:36:20|3976|3975|3977|3976|3977|3976|3976|3975|3058
1654112190000|2022-06-01 19:36:30|3978|3977|3979|3978|3979|3978|3977|3976|3020
1654112200000|2022-06-01 19:36:40|3978|3977|3979|3978|3979|3978|3977|3976|5144
1654112210000|2022-06-01 19:36:50|3980|3979|3982|3981|3982|3981|3980|3979|7331
1654112220000|2022-06-01 19:37:00|3981|3980|3982|3981|3982|3981|3981|3980|3649
1654112230000|2022-06-01 19:37:10|3981|3980|3982|3981|3982|3981|3981|3980|800
1654112240000|2022-06-01 19:37:20|3983|3982|3983|3982|3983|3982|3983|3982|6162
1654112250000|2022-06-01 19:37:30|3984|3983|3984|3983|3985|3984|3984|3983|13316
1654112260000|2022-06-01 19:37:40|3985|3984|3985|3984|3985|3984|3985|3984|1650
1654112270000|2022-06-01 19:37:50|3986|3985|3986|3985|3986|3985|3986|3985|1497
1654112280000|2022-06-01 19:38:00|3985|3984|3986|3985|3986|3985|3984|3983|3456
1654112290000|2022-06-01 19:38:10|3985|3984|3984|3983|3985|3984|3984|3983|3530
1654112300000|2022-06-01 19:38:20|3983|3982|3983|3982|3983|3982|3983|3982|1400
1654112310000|2022-06-01 19:38:30|3984|3983|3984|3983|3986|3985|3984|3983|3913
1654112320000|2022-06-01 19:38:40|3985|3984|3986|3985|3986|3985|3985|3984|2302
1654112330000|2022-06-01 19:38:50|3987|3986|3987|3986|3987|3986|3986|3985|3800
1654112340000|2022-06-01 19:39:00|3986|3985|3985|3984|3986|3985|3985|3984|4012
1654112350000|2022-06-01 19:39:10|3984|3983|3983|3982|3984|3983|3983|3982|4259
1654112360000|2022-06-01 19:39:20|3984|3983|3985|3984|3985|3984|3984|3983|3901
1654112370000|2022-06-01 19:39:30|3986|3985|3987|3986|3987|3986|3986|3985|2800
1654112380000|2022-06-01 19:39:40|3986|3985|3985|3984|3986|3985|3985|3984|3078
1654112390000|2022-06-01 19:39:50|3986|3985|3987|3986|3987|3986|3986|3985|5830
1654112400000|2022-06-01 19:40:00|3988|3987|3987|3986|3988|3987|3987|3986|3299
1654112410000|2022-06-01 19:40:10|3988|3987|3988|3987|3988|3987|3988|3987|7284
1654112420000|2022-06-01 19:40:20|3987|3986|3988|3987|3988|3987|3987|3986|15530
1654112430000|2022-06-01 19:40:30|||||||||602
1654112440000|2022-06-01 19:40:40|3987|3986|3987|3986|3988|3987|3987|3986|11340
1654112450000|2022-06-01 19:40:50|3986|3985|3987|3986|3987|3986|3986|3985|8896
1654112460000|2022-06-01 19:41:00|3986|3985|3988|3987|3988|3987|3986|3985|4264
1654112470000|2022-06-01 19:41:10|3989|3988|3988|3987|3989|3988|3988|3987|3404
1654112480000|2022-06-01 19:41:20|3989|3988|3989|3988|3989|3988|3988|3987|600
1654112490000|2022-06-01 19:41:30|3990|3989|3991|3990|3992|3991|3990|3989|30827
1654112500000|2022-06-01 19:41:40|3990|3989|3989|3988|3990|3989|3989|3988|13360
1654112510000|2022-06-01 19:41:50|3988|3987|3988|3987|3989|3988|3987|3986|8280
1654112520000|2022-06-01 19:42:00|3987|3986|3986|3985|3988|3987|3986|3985|2200
1654112530000|2022-06-01 19:42:10|3987|3986|3987|3986|3987|3986|3987|3986|3400
1654112540000|2022-06-01 19:42:20|3986|3985|3986|3985|3986|3985|3986|3985|1966
1654112550000|2022-06-01 19:42:30|3987|3986|3988|3987|3988|3987|3987|3986|2111
1654112560000|2022-06-01 19:42:40|3987|3986|3987|3986|3987|3986|3987|3986|7270
1654112570000|2022-06-01 19:42:50|3988|3987|3988|3987|3988|3987|3988|3987|6891
1654112580000|2022-06-01 19:43:00|3989|3988|3989|3988|3989|3988|3989|3988|16103
1654112590000|2022-06-01 19:43:10|3988|3987|3986|3985|3988|3987|3986|3985|4628
1654112600000|2022-06-01 19:43:20|3985|3984|3984|3983|3985|3984|3984|3983|10047
1654112610000|2022-06-01 19:43:30|3983|3982|3982|3981|3983|3982|3982|3981|9101
1654112620000|2022-06-01 19:43:40|3983|3982|3983|3982|3984|3983|3982|3981|4921
1654112630000|2022-06-01 19:43:50|3982|3981|3982|3981|3983|3982|3982|3981|2702
1654112640000|2022-06-01 19:44:00|3983|3982|3984|3983|3985|3984|3983|3982|2900
1654112650000|2022-06-01 19:44:10|3985|3984|3985|3984|3985|3984|3985|3984|3650
1654112660000|2022-06-01 19:44:20|3986|3985|3985|3984|3986|3985|3985|3984|2133
1654112670000|2022-06-01 19:44:30|3986|3985|3985|3984|3986|3985|3985|3984|6107
1654112680000|2022-06-01 19:44:40|3984|3983|3983|3982|3984|3983|3983|3982|4092
1654112690000|2022-06-01 19:44:50|3982|3981|3981|3980|3982|3981|3981|3980|3952
1654112700000|2022-06-01 19:45:00|3980|3979|3979|3978|3981|3980|3979|3978|12754
1654112710000|2022-06-01 19:45:10|3978|3977|3978|3977|3979|3978|3977|3976|5850
1654112720000|2022-06-01 19:45:20|3977|3976|3978|3977|3978|3977|3977|3976|8154
1654112730000|2022-06-01 19:45:30|3977|3976|3979|3978|3979|3978|3977|3976|4870
1654112740000|2022-06-01 19:45:40|3980|3979|3980|3979|3981|3980|3980|3979|5478
1654112750000|2022-06-01 19:45:50|3981|3980|3981|3980|3981|3980|3980|3979|3530
1654112760000|2022-06-01 19:46:00|3982|3981|3981|3980|3983|3982|3981|3980|10561
1654112770000|2022-06-01 19:46:10|3980|3979|3979|3978|3980|3979|3979|3978|4054
1654112780000|2022-06-01 19:46:20|3980|3979|3981|3980|3981|3980|3980|3979|8954
1654112790000|2022-06-01 19:46:30|3982|3981|3983|3982|3983|3982|3982|3981|5704
1654112800000|2022-06-01 19:46:40|3984|3983|3984|3983|3984|3983|3984|3983|9015
1654112810000|2022-06-01 19:46:50|3983|3982|3983|3982|3983|3982|3983|3982|3419
1654112820000|2022-06-01 19:47:00|3984|3983|3986|3985|3986|3985|3984|3983|8027
1654112830000|2022-06-01 19:47:10|3985|3984|3985|3984|3985|3984|3985|3984|4886
1654112840000|2022-06-01 19:47:20|3986|3985|3986|3985|3986|3985|3985|3984|2509
1654112850000|2022-06-01 19:47:30|3985|3984|3985|3984|3985|3984|3985|3984|2480
1654112860000|2022-06-01 19:47:40|3984|3983|3985|3984|3986|3985|3984|3983|9647
1654112870000|2022-06-01 19:47:50|3986|3985|3986|3985|3986|3985|3986|3985|4802
1654112880000|2022-06-01 19:48:00|3985|3984|3986|3985|3986|3985|3985|3984|4759
1654112890000|2022-06-01 19:48:10|3985|3984|3985|3984|3987|3986|3985|3984|15529
1654112900000|2022-06-01 19:48:20|3984|3983|3983|3982|3984|3983|3983|3982|3500
1654112910000|2022-06-01 19:48:30|3982|3981|3982|3981|3982|3981|3982|3981|2836
1654112920000|2022-06-01 19:48:40|3983|3982|3982|3981|3983|3982|3982|3981|4101
1654112930000|2022-06-01 19:48:50|||||||||700
1654112940000|2022-06-01 19:49:00|3981|3980|3981|3980|3981|3980|3981|3980|14132
1654112950000|2022-06-01 19:49:10|||||||||4200
1654112960000|2022-06-01 19:49:20|3982|3981|3982|3981|3982|3981|3982|3981|5521
1654112970000|2022-06-01 19:49:30|3981|3980|3981|3980|3982|3981|3981|3980|3802
1654112980000|2022-06-01 19:49:40|3982|3981|3981|3980|3982|3981|3981|3980|4328
1654112990000|2022-06-01 19:49:50|3982|3981|3981|3980|3982|3981|3980|3979|9479
1654113000000|2022-06-01 19:50:00|3982|3981|3983|3982|3989|3988|3981|3981|38523
1654113010000|2022-06-01 19:50:10|3982|3981|3981|3980|3982|3981|3981|3980|4972
1654113020000|2022-06-01 19:50:20|3980|3979|3981|3980|3983|3982|3980|3979|9026
1654113030000|2022-06-01 19:50:30|3980|3979|3978|3977|3980|3979|3978|3977|25540
1654113040000|2022-06-01 19:50:40|3979|3978|3980|3979|3980|3979|3978|3977|7504
1654113050000|2022-06-01 19:50:50|3979|3978|3981|3980|3981|3980|3979|3978|10453
1654113060000|2022-06-01 19:51:00|3982|3981|3983|3982|3983|3982|3982|3981|5629
1654113070000|2022-06-01 19:51:10|3982|3981|3979|3978|3982|3981|3979|3978|8064
1654113080000|2022-06-01 19:51:20|3980|3979|3980|3979|3980|3979|3979|3978|4900
1654113090000|2022-06-01 19:51:30|3979|3978|3978|3977|3979|3978|3978|3977|2887
1654113100000|2022-06-01 19:51:40|3977|3976|3976|3975|3977|3976|3976|3975|5427
1654113110000|2022-06-01 19:51:50|3977|3976|3977|3976|3977|3976|3976|3975|3818
1654113120000|2022-06-01 19:52:00|3978|3977|3979|3979|3979|3979|3977|3976|17129
1654113130000|2022-06-01 19:52:10|3980||3980||3980||3980||3000
1654113140000|2022-06-01 19:52:20|3979|3978|3979|3978|3980|3979|3979|3978|7690
1654113150000|2022-06-01 19:52:30|3980|3979|3977|3976|3980|3979|3977|3976|7068
1654113160000|2022-06-01 19:52:40|3976|3975|3976|3975|3977|3976|3976|3975|9798
1654113170000|2022-06-01 19:52:50|3975|3974|3974|3973|3975|3974|3974|3973|19134
1654113180000|2022-06-01 19:53:00|3975|3974|3975|3974|3975|3974|3974|3973|14011
1654113190000|2022-06-01 19:53:10|3974|3973|3971|3970|3974|3973|3971|3970|11833
1654113200000|2022-06-01 19:53:20|3970|3969|3971|3970|3971|3970|3970|3969|13934
1654113210000|2022-06-01 19:53:30|3970|3969|3970|3969|3971|3970|3970|3969|5698
1654113220000|2022-06-01 19:53:40|3969|3968|3968|3967|3969|3968|3968|3967|6111
1654113230000|2022-06-01 19:53:50|3967|3966|3967|3966|3967|3966|3967|3966|14394
1654113240000|2022-06-01 19:54:00|3966|3965|3967|3966|3967|3966|3966|3965|8938
1654113250000|2022-06-01 19:54:10|3966|3965|3966|3965|3967|3966|3966|3965|7410
1654113260000|2022-06-01 19:54:20|3965|3964|3965|3964|3965|3964|3965|3964|13558
1654113270000|2022-06-01 19:54:30|3966|3965|3967|3966|3967|3966|3966|3965|18076
1654113280000|2022-06-01 19:54:40|3966|3965|3966|3965|3967|3966|3966|3965|9175
1654113290000|2022-06-01 19:54:50|3967|3966|3967|3966|3967|3966|3966|3965|23219
1654113300000|2022-06-01 19:55:00|3966|3965|3967|3966|3968|3967|3965|3964|28768
1654113310000|2022-06-01 19:55:10|3966|3965|3964|3963|3966|3965|3964|3963|12506
1654113320000|2022-06-01 19:55:20|3965|3964|3964|3963|3966|3965|3964|3963|17482
1654113330000|2022-06-01 19:55:30|3963|3962|3963|3962|3964|3963|3962|3961|16097
1654113340000|2022-06-01 19:55:40|3962|3961|3963|3962|3963|3962|3962|3961|18161
1654113350000|2022-06-01 19:55:50|3964|3963|3963|3962|3964|3963|3963|3962|12436
1654113360000|2022-06-01 19:56:00|3964|3963|3964|3963|3964|3963|3964|3963|7404
1654113370000|2022-06-01 19:56:10|3965|3964|3965|3964|3967|3966|3965|3964|24862
1654113380000|2022-06-01 19:56:20|3964|3963|3964|3963|3964|3963|3964|3963|7580
1654113390000|2022-06-01 19:56:30|3963|3962|3963|3962|3963|3962|3963|3962|3862
1654113400000|2022-06-01 19:56:40|3962|3961|3963|3962|3963|3962|3961|3960|20299
1654113410000|2022-06-01 19:56:50|3962|3961|3961|3960|3962|3961|3961|3960|14759
1654113420000|2022-06-01 19:57:00|3960|3959|3960|3959|3961|3960|3959|3958|42726
1654113430000|2022-06-01 19:57:10|3959|3958|3960|3959|3960|3959|3959|3958|10567
1654113440000|2022-06-01 19:57:20|3959|3958|3959|3958|3959|3958|3959|3958|4294
1654113450000|2022-06-01 19:57:30|||||||||6229
1654113460000|2022-06-01 19:57:40|||||||||3382
1654113470000|2022-06-01 19:57:50|3958|3957|3958|3957|3958|3957|3958|3957|9959
1654113480000|2022-06-01 19:58:00|3957|3956|3956|3955|3958|3957|3956|3955|45424
1654113490000|2022-06-01 19:58:10|3957|3956|3957|3956|3958|3957|3957|3956|21478
1654113500000|2022-06-01 19:58:20|3958|3957|3960|3959|3960|3959|3958|3957|59859
1654113510000|2022-06-01 19:58:30|3959|3958|3959|3958|3959|3959|3959|3958|19767
1654113520000|2022-06-01 19:58:40||3959||3958||3959||3958|15939
1654113530000|2022-06-01 19:58:50|3960|3959|3960|3959|3960|3959|3960|3959|19484
1654113540000|2022-06-01 19:59:00|3959|3958|3959|3958|3959|3958|3959|3958|14899
1654113550000|2022-06-01 19:59:10||3959||3958||3959||3958|18829
1654113560000|2022-06-01 19:59:20|3958|3957|3958|3957|3958|3957|3958|3957|31771
1654113570000|2022-06-01 19:59:30|3957|3956|3957|3956|3957|3956|3957|3956|19531
1654113580000|2022-06-01 19:59:40|3956|3955|3954|3953|3956|3955|3954|3953|24031
1654113590000|2022-06-01 19:59:50|3955|3954|3954|3953|3955|3954|3954|3953|28746
1654113600000|2022-06-01 20:00:00|3955|3951|3990|3950|3990|3951|3955|3950|26534
1654113610000|2022-06-01 20:00:10|3983||3983||3983||3983||1
1654113620000|2022-06-01 20:00:20|||||||||16
1654113630000|2022-06-01 20:00:30|||||||||31
1654113640000|2022-06-01 20:00:40|||||||||1285
1654113650000|2022-06-01 20:00:50|3980||3980||3980||3980||13701
1654113660000|2022-06-01 20:01:00|||||||||5000
1654113680000|2022-06-01 20:01:20|||||||||24
1654113690000|2022-06-01 20:01:30|||||||||2478
1654113700000|2022-06-01 20:01:40|||||||||7161
1654113710000|2022-06-01 20:01:50|||||||||4969
1654113720000|2022-06-01 20:02:00|||||||||10151
1654113730000|2022-06-01 20:02:10|||||||||595
1654113740000|2022-06-01 20:02:20|||||||||1
1654113770000|2022-06-01 20:02:50|||||||||10
1654113790000|2022-06-01 20:03:10|3970||3970||3970||3970||0
1654113810000|2022-06-01 20:03:30|||||||||1
1654113820000|2022-06-01 20:03:40|||||||||219
1654113890000|2022-06-01 20:04:50|3960||3960||3960||3960||0
1654113910000|2022-06-01 20:05:10|||||||||8991
1654113920000|2022-06-01 20:05:20|3970||3970||3970||3970||0
1654113950000|2022-06-01 20:05:50|||||||||10
1654113970000|2022-06-01 20:06:10||3956||3956||3956||3956|0
1654114000000|2022-06-01 20:06:40|||||||||164
1654114010000|2022-06-01 20:06:50|3969||3969||3969||3969||0
1654114020000|2022-06-01 20:07:00|3964||3969||3969||3964||278
1654114030000|2022-06-01 20:07:10||3950||3956||3956||3950|0
1654114060000|2022-06-01 20:07:40|3956|3950|3956|3950|3956|3950|3956|3950|312
1654114100000|2022-06-01 20:08:20|||||||||100
1654114110000|2022-06-01 20:08:30|||||||||100
1654114130000|2022-06-01 20:08:50|||||||||1
1654114160000|2022-06-01 20:09:20|||||||||1
1654114210000|2022-06-01 20:10:10|||||||||83
1654114220000|2022-06-01 20:10:20|3955||3956||3956||3955||5
1654114240000|2022-06-01 20:10:40|||||||||8
1654114260000|2022-06-01 20:11:00|||||||||550
1654114290000|2022-06-01 20:11:30|||||||||1
1654114390000|2022-06-01 20:13:10|||||||||3
1654114430000|2022-06-01 20:13:50|3955||3956||3956||3955||101
1654114480000|2022-06-01 20:14:40|||||||||20
1654114520000|2022-06-01 20:15:20|3954||3954||3954||3954||0
1654114530000|2022-06-01 20:15:30|3956|3951|3956|3951|3956|3951|3956|3951|1
1654114540000|2022-06-01 20:15:40|||||||||99
1654114660000|2022-06-01 20:17:40|||||||||200
1654114670000|2022-06-01 20:17:50|||||||||3
1654114780000|2022-06-01 20:19:40|3954|3950|3951|3950|3956|3950|3951|3950|441
1654114800000|2022-06-01 20:20:00|||||||||69
1654114810000|2022-06-01 20:20:10|3956||3951||3956||3951||300
1654114820000|2022-06-01 20:20:20|||||||||169
1654114830000|2022-06-01 20:20:30|||||||||100
1654114850000|2022-06-01 20:20:50|||||||||50
1654114890000|2022-06-01 20:21:30|||||||||5
1654114910000|2022-06-01 20:21:50|||||||||103
1654114950000|2022-06-01 20:22:30|||||||||2
1654114960000|2022-06-01 20:22:40|||||||||1
1654114970000|2022-06-01 20:22:50|||||||||6
1654114990000|2022-06-01 20:23:10|3956||3956||3956||3956||0
1654115000000|2022-06-01 20:23:20|||||||||17
1654115080000|2022-06-01 20:24:40|||||||||100
1654115100000|2022-06-01 20:25:00|||||||||2
1654115120000|2022-06-01 20:25:20|||||||||1
1654115250000|2022-06-01 20:27:30|||||||||2
1654115290000|2022-06-01 20:28:10|||||||||1
1654115320000|2022-06-01 20:28:40|||||||||15
1654115350000|2022-06-01 20:29:10|3954|3952|3954|3952|3954|3952|3954|3952|1
1654115370000|2022-06-01 20:29:30|3956||3953||3956||3953||0
1654115390000|2022-06-01 20:29:50||3950||3950||3950||3950|99
1654115400000|2022-06-01 20:30:00|||||||||25
1654115420000|2022-06-01 20:30:20|||||||||14
1654115430000|2022-06-01 20:30:30|3956||3952||3956||3952||38
1654115460000|2022-06-01 20:31:00|||||||||100
1654115470000|2022-06-01 20:31:10|3956||3951||3956||3951||0
1654115480000|2022-06-01 20:31:20|||||||||500
1654115490000|2022-06-01 20:31:30|3956||3951||3956||3951||111
1654115500000|2022-06-01 20:31:40|||||||||100
1654115570000|2022-06-01 20:32:50|||||||||540
1654115580000|2022-06-01 20:33:00|||||||||201
1654115590000|2022-06-01 20:33:10||3948||3948||3948||3948|645
1654115600000|2022-06-01 20:33:20|3950||3950||3950||3950||149
1654115640000|2022-06-01 20:34:00|||||||||2
1654115650000|2022-06-01 20:34:10|||||||||30
1654115660000|2022-06-01 20:34:20|||||||||1
1654115670000|2022-06-01 20:34:30|||||||||7
1654115680000|2022-06-01 20:34:40|3948|3945|3948|3935|3948|3945|3945|3935|1719
1654115690000|2022-06-01 20:34:50|3950||3950||3950||3950||4851
1654115700000|2022-06-01 20:35:00||3940||3940||3940||3940|7391
1654115750000|2022-06-01 20:35:50|||||||||1
1654115780000|2022-06-01 20:36:20|||||||||31
1654115830000|2022-06-01 20:37:10|||||||||1
1654115870000|2022-06-01 20:37:50|||||||||1
1654115960000|2022-06-01 20:39:20|||||||||150
1654115990000|2022-06-01 20:39:50||3945||3945||3945||3945|0
1654116010000|2022-06-01 20:40:10|||||||||30
1654116050000|2022-06-01 20:40:50|||||||||5
1654116070000|2022-06-01 20:41:10||3946||3946||3946||3946|0
1654116130000|2022-06-01 20:42:10|||||||||21
1654116170000|2022-06-01 20:42:50|||||||||2
1654116200000|2022-06-01 20:43:20|||||||||10
1654116210000|2022-06-01 20:43:30|||||||||14
1654116250000|2022-06-01 20:44:10|||||||||14
1654116280000|2022-06-01 20:44:40|||||||||100
1654116300000|2022-06-01 20:45:00|||||||||1
1654116340000|2022-06-01 20:45:40|||||||||1
1654116400000|2022-06-01 20:46:40|||||||||2
1654116450000|2022-06-01 20:47:30|||||||||55
1654116480000|2022-06-01 20:48:00|||||||||1
1654116500000|2022-06-01 20:48:20|||||||||60
1654116510000|2022-06-01 20:48:30|||||||||3
1654116520000|2022-06-01 20:48:40||3945||3945||3945||3945|296
1654116540000|2022-06-01 20:49:00|||||||||10
1654116560000|2022-06-01 20:49:20||3942||3942||3942||3942|0
1654116620000|2022-06-01 20:50:20||3946||3946||3946||3946|14
1654116660000|2022-06-01 20:51:00|3951||3951||3951||3951||4395
1654116700000|2022-06-01 20:51:40|||||||||4
1654116730000|2022-06-01 20:52:10|3956||3950||3956||3950||0
1654116770000|2022-06-01 20:52:50|||||||||5
1654116900000|2022-06-01 20:55:00|||||||||64
1654116980000|2022-06-01 20:56:20|3956||3956||3956||3956||270
1654117100000|2022-06-01 20:58:20|3953||3953||3953||3953||0
1654117120000|2022-06-01 20:58:40|3956||3956||3956||3956||0
1654117130000|2022-06-01 20:58:50|3952||3952||3952||3952||0
1654117140000|2022-06-01 20:59:00|3956||3951||3956||3951||0
1654117150000|2022-06-01 20:59:10|3956||3953||3956||3953||1
1654117160000|2022-06-01 20:59:20|||||||||19
1654117230000|2022-06-01 21:00:30|3956||3956||3956||3956||30
1654117240000|2022-06-01 21:00:40|||||||||70
1654117250000|2022-06-01 21:00:50||3950||3950||3950||3950|0
1654117280000|2022-06-01 21:01:20|||||||||1
1654117600000|2022-06-01 21:06:40|||||||||1
1654117660000|2022-06-01 21:07:40|||||||||1
1654117670000|2022-06-01 21:07:50|||||||||1
1654117680000|2022-06-01 21:08:00|||||||||10
1654117740000|2022-06-01 21:09:00|||||||||13
1654117790000|2022-06-01 21:09:50|||||||||2
1654117850000|2022-06-01 21:10:50||3953||3953||3953||3953|0
1654117860000|2022-06-01 21:11:00||3950||3954||3954||3950|0
1654117900000|2022-06-01 21:11:40||3950||3950||3950||3950|100
1654117930000|2022-06-01 21:12:10|3955||3955||3955||3955||50
1654117960000|2022-06-01 21:12:40|||||||||16
1654117970000|2022-06-01 21:12:50|||||||||7
1654118070000|2022-06-01 21:14:30|||||||||10
1654118220000|2022-06-01 21:17:00|||||||||5
1654118240000|2022-06-01 21:17:20|||||||||2
1654118320000|2022-06-01 21:18:40|||||||||29
1654118380000|2022-06-01 21:19:40|||||||||2
1654118460000|2022-06-01 21:21:00|||||||||10
1654118470000|2022-06-01 21:21:10|3953||3953||3953||3953||272
1654118480000|2022-06-01 21:21:20|||||||||2
1654118490000|2022-06-01 21:21:30|||||||||50
1654118510000|2022-06-01 21:21:50|||||||||105
1654118550000|2022-06-01 21:22:30|||||||||50
1654118560000|2022-06-01 21:22:40||3951||3951||3951||3951|0
1654118590000|2022-06-01 21:23:10|||||||||32
1654118600000|2022-06-01 21:23:20|||||||||1
1654118630000|2022-06-01 21:23:50|||||||||500
1654118650000|2022-06-01 21:24:10|||||||||2
1654118730000|2022-06-01 21:25:30|||||||||1
1654118810000|2022-06-01 21:26:50|||||||||3
1654118860000|2022-06-01 21:27:40|||||||||15
1654118930000|2022-06-01 21:28:50|||||||||1025
1654118940000|2022-06-01 21:29:00|||||||||3
1654119020000|2022-06-01 21:30:20||3950||3950||3950||3950|1402
1654119050000|2022-06-01 21:30:50|3951||3951||3951||3951||572
1654119070000|2022-06-01 21:31:10|||||||||1000
1654119120000|2022-06-01 21:32:00|||||||||1200
1654119130000|2022-06-01 21:32:10|||||||||300
1654119150000|2022-06-01 21:32:30|||||||||3
1654119160000|2022-06-01 21:32:40|||||||||500
1654119170000|2022-06-01 21:32:50|||||||||10
1654119200000|2022-06-01 21:33:20|||||||||5
1654119260000|2022-06-01 21:34:20|||||||||5
1654119290000|2022-06-01 21:34:50|||||||||5
1654119300000|2022-06-01 21:35:00|||||||||1000
1654119410000|2022-06-01 21:36:50|||||||||1
1654119480000|2022-06-01 21:38:00|||||||||500
1654119490000|2022-06-01 21:38:10|||||||||50
1654119550000|2022-06-01 21:39:10|||||||||50
1654119580000|2022-06-01 21:39:40|||||||||2
1654119630000|2022-06-01 21:40:30|||||||||200
1654119670000|2022-06-01 21:41:10|||||||||9
1654119790000|2022-06-01 21:43:10|||||||||23
1654119810000|2022-06-01 21:43:30|||||||||25
1654119840000|2022-06-01 21:44:00|||||||||1
1654119850000|2022-06-01 21:44:10|||||||||1
1654119960000|2022-06-01 21:46:00|||||||||1
1654120010000|2022-06-01 21:46:50|||||||||500
1654120100000|2022-06-01 21:48:20|||||||||32
1654120120000|2022-06-01 21:48:40|||||||||200
1654120190000|2022-06-01 21:49:50|||||||||1
1654120210000|2022-06-01 21:50:10|||||||||20
1654120240000|2022-06-01 21:50:40|||||||||6
1654120260000|2022-06-01 21:51:00|||||||||498
1654120280000|2022-06-01 21:51:20|||||||||10
1654120300000|2022-06-01 21:51:40||3946||3945||3946||3945|3173
1654120310000|2022-06-01 21:51:50|||||||||1
1654120350000|2022-06-01 21:52:30|||||||||274
1654120360000|2022-06-01 21:52:40|||||||||2
1654120380000|2022-06-01 21:53:00||3950||3950||3950||3950|50
1654120390000|2022-06-01 21:53:10|||||||||10
1654120470000|2022-06-01 21:54:30|||||||||63
1654120480000|2022-06-01 21:54:40|||||||||30
1654120500000|2022-06-01 21:55:00|||||||||20
1654120540000|2022-06-01 21:55:40|||||||||50
1654120570000|2022-06-01 21:56:10|||||||||17
1654120630000|2022-06-01 21:57:10||3945||3945||3945||3945|1000
1654120660000|2022-06-01 21:57:40|||||||||63
1654120710000|2022-06-01 21:58:30|||||||||1
1654120800000|2022-06-01 22:00:00|3953||3953||3953||3953||213
1654120810000|2022-06-01 22:00:10||3942||3942||3942||3942|0
1654120840000|2022-06-01 22:00:40|||||||||6
1654120870000|2022-06-01 22:01:10|||||||||101
1654120880000|2022-06-01 22:01:20|3956|3953|3956|3942|3956|3953|3956|3942|1172
1654120890000|2022-06-01 22:01:30|||||||||1
1654120900000|2022-06-01 22:01:40||3950||3950||3950||3950|5
1654120910000|2022-06-01 22:01:50|||||||||5
1654121000000|2022-06-01 22:03:20||3945||3950||3950||3945|300
1654121040000|2022-06-01 22:04:00|3970||3970||3970||3970||0
1654121050000|2022-06-01 22:04:10||3956||3956||3956||3956|0
1654121100000|2022-06-01 22:05:00|||||||||5
1654121120000|2022-06-01 22:05:20|||||||||101
1654121140000|2022-06-01 22:05:40|||||||||50
1654121210000|2022-06-01 22:06:50||3957||3957||3957||3957|0
1654121230000|2022-06-01 22:07:10|||||||||3
1654121260000|2022-06-01 22:07:40||3956||3956||3956||3956|50
1654121380000|2022-06-01 22:09:40|||||||||10
1654121390000|2022-06-01 22:09:50|3960||3960||3960||3960||0
1654121400000|2022-06-01 22:10:00|3970||3970||3970||3970||500
1654121450000|2022-06-01 22:10:50|||||||||1
1654121520000|2022-06-01 22:12:00|3965||3965||3965||3965||0
1654121540000|2022-06-01 22:12:20|||||||||2
1654121550000|2022-06-01 22:12:30|||||||||10
1654121560000|2022-06-01 22:12:40|3964||3964||3964||3964||0
1654121610000|2022-06-01 22:13:30|3965||3963||3965||3963||0
1654121650000|2022-06-01 22:14:10||3955||3955||3955||3955|445
1654121660000|2022-06-01 22:14:20|||||||||15
1654121720000|2022-06-01 22:15:20|||||||||10
1654121740000|2022-06-01 22:15:40|3965||3965||3965||3965||2
1654121870000|2022-06-01 22:17:50|||||||||1
1654121880000|2022-06-01 22:18:00|||||||||275
1654121890000|2022-06-01 22:18:10|||||||||5
1654121990000|2022-06-01 22:19:50||3956||3953||3956||3953|64
1654122000000|2022-06-01 22:20:00|||||||||1
1654122060000|2022-06-01 22:21:00|||||||||500
1654122100000|2022-06-01 22:21:40|||||||||200
1654122120000|2022-06-01 22:22:00|||||||||100
1654122130000|2022-06-01 22:22:10|3963||3963||3963||3963||0
1654122140000|2022-06-01 22:22:20|||||||||104
1654122160000|2022-06-01 22:22:40||3954||3953||3954||3953|100
1654122170000|2022-06-01 22:22:50||3954||3954||3954||3954|0
1654122260000|2022-06-01 22:24:20|3954|3953|3954|3953|3954|3953|3954|3953|513
1654122290000|2022-06-01 22:24:50|||||||||200
1654122330000|2022-06-01 22:25:30|||||||||400
1654122390000|2022-06-01 22:26:30|||||||||1
1654122460000|2022-06-01 22:27:40|||||||||300
1654122540000|2022-06-01 22:29:00|||||||||3
1654122560000|2022-06-01 22:29:20||3950||3950||3950||3950|100
1654122580000|2022-06-01 22:29:40|||||||||27
1654122700000|2022-06-01 22:31:40|||||||||1
1654122730000|2022-06-01 22:32:10|||||||||90
1654122740000|2022-06-01 22:32:20|||||||||3
1654122760000|2022-06-01 22:32:40|||||||||4
1654122800000|2022-06-01 22:33:20|||||||||8
1654123070000|2022-06-01 22:37:50|||||||||1
1654123100000|2022-06-01 22:38:20||3952||3952||3952||3952|102
1654123120000|2022-06-01 22:38:40|||||||||1
1654123150000|2022-06-01 22:39:10|||||||||1
1654123160000|2022-06-01 22:39:20|||||||||1
1654123170000|2022-06-01 22:39:30|3952|3950|3952|3950|3954|3950|3952|3950|505
1654123210000|2022-06-01 22:40:10|||||||||10
1654123250000|2022-06-01 22:40:50|||||||||1
1654123330000|2022-06-01 22:42:10|||||||||100
1654123350000|2022-06-01 22:42:30|3951||3951||3951||3951||193
1654123470000|2022-06-01 22:44:30|3952||3952||3952||3952||544
1654123550000|2022-06-01 22:45:50|||||||||30
1654123610000|2022-06-01 22:46:50|||||||||100
1654123650000|2022-06-01 22:47:30|||||||||20
1654123670000|2022-06-01 22:47:50|||||||||500
1654123700000|2022-06-01 22:48:20|||||||||100
1654123720000|2022-06-01 22:48:40|||||||||100
1654123750000|2022-06-01 22:49:10|||||||||1
1654123760000|2022-06-01 22:49:20|||||||||8
1654123860000|2022-06-01 22:51:00|||||||||1
1654123900000|2022-06-01 22:51:40|||||||||20
1654124020000|2022-06-01 22:53:40|||||||||63
1654124120000|2022-06-01 22:55:20|||||||||1
1654124200000|2022-06-01 22:56:40|||||||||300
1654124270000|2022-06-01 22:57:50|3950|3945|3950|3945|3952|3945|3950|3945|1341
1654124350000|2022-06-01 22:59:10|||||||||1
1654124380000|2022-06-01 22:59:40|||||||||3
1654124520000|2022-06-01 23:02:00|||||||||92
1654124560000|2022-06-01 23:02:40||3947||3947||3947||3947|500
1654124580000|2022-06-01 23:03:00|3952|3950|3952|3950|3952|3950|3952|3950|159
1654124650000|2022-06-01 23:04:10|||||||||30
1654124770000|2022-06-01 23:06:10|||||||||10
1654124810000|2022-06-01 23:06:50|3950|3949|3950|3949|3950|3949|3950|3949|341
1654124850000|2022-06-01 23:07:30|3952|3945|3949|3945|3952|3945|3949|3945|200
1654124870000|2022-06-01 23:07:50|||||||||10
1654124880000|2022-06-01 23:08:00|||||||||100
1654124890000|2022-06-01 23:08:10|3952||3952||3952||3952||1
1654124910000|2022-06-01 23:08:30|3954||3954||3954||3954||250
1654124920000|2022-06-01 23:08:40|||||||||1
1654124960000|2022-06-01 23:09:20||3946||3946||3946||3946|0
1654124990000|2022-06-01 23:09:50||3945||3945||3945||3945|100
1654125070000|2022-06-01 23:11:10|3950||3950||3950||3950||0
1654125090000|2022-06-01 23:11:30||3946||3946||3946||3946|0
1654125170000|2022-06-01 23:12:50|||||||||1
1654125370000|2022-06-01 23:16:10|||||||||5
1654125500000|2022-06-01 23:18:20||3945||3945||3945||3945|540
1654125530000|2022-06-01 23:18:50|||||||||6
1654125650000|2022-06-01 23:20:50||3946||3946||3946||3946|0
1654125670000|2022-06-01 23:21:10||3945||3945||3945||3945|2
1654125710000|2022-06-01 23:21:50|||||||||300
1654125800000|2022-06-01 23:23:20|3954||3954||3954||3954||100
1654125840000|2022-06-01 23:24:00|||||||||60
1654125880000|2022-06-01 23:24:40|||||||||3
1654125920000|2022-06-01 23:25:20|||||||||1
1654125940000|2022-06-01 23:25:40|||||||||2
1654125980000|2022-06-01 23:26:20|||||||||5
1654126020000|2022-06-01 23:27:00||3946||3946||3946||3946|0
1654126030000|2022-06-01 23:27:10|||||||||9
1654126170000|2022-06-01 23:29:30|||||||||1
1654126180000|2022-06-01 23:29:40|||||||||20
1654126200000|2022-06-01 23:30:00||3951||3951||3951||3951|0
1654126220000|2022-06-01 23:30:20||3946||3946||3946||3946|10000
1654126250000|2022-06-01 23:30:50|||||||||100
1654126300000|2022-06-01 23:31:40|||||||||1000
1654126350000|2022-06-01 23:32:30|3953||3953||3953||3953||0
1654126380000|2022-06-01 23:33:00|3954||3950||3954||3950||15
1654126400000|2022-06-01 23:33:20|||||||||2
1654126410000|2022-06-01 23:33:30|3954||3954||3954||3954||194
1654126620000|2022-06-01 23:37:00||3950||3950||3950||3950|0
1654126670000|2022-06-01 23:37:50|||||||||4
1654126750000|2022-06-01 23:39:10||3946||3946||3946||3946|0
1654126960000|2022-06-01 23:42:40|||||||||2
1654126970000|2022-06-01 23:42:50|||||||||21
1654126980000|2022-06-01 23:43:00|||||||||4
1654127030000|2022-06-01 23:43:50||3947||3947||3947||3947|19
1654127040000|2022-06-01 23:44:00|||||||||2
1654127070000|2022-06-01 23:44:30||3946||3946||3946||3946|0
1654127150000|2022-06-01 23:45:50|3950||3950||3950||3950||36
1654127160000|2022-06-01 23:46:00|3945|3945|3945|3942|3945|3945|3945|3942|1556
1654127190000|2022-06-01 23:46:30|3940|3935|3954|3935|3954|3935|3940|3935|105
1654127340000|2022-06-01 23:49:00|||||||||2
1654127360000|2022-06-01 23:49:20|||||||||20
1654127370000|2022-06-01 23:49:30|||||||||3
1654127440000|2022-06-01 23:50:40|||||||||200
1654127480000|2022-06-01 23:51:20|3950||3950||3950||3950||4
1654127500000|2022-06-01 23:51:40|3954||3954||3954||3954||0
1654127560000|2022-06-01 23:52:40|||||||||300
1654127570000|2022-06-01 23:52:50||3936||3936||3936||3936|0
1654127670000|2022-06-01 23:54:30|||||||||115
1654127680000|2022-06-01 23:54:40|3947||3947||3947||3947||0
1654127700000|2022-06-01 23:55:00|||||||||16
1654127750000|2022-06-01 23:55:50|3954||3954||3954||3954||0
1654127760000|2022-06-01 23:56:00|||||||||26
1654127780000|2022-06-01 23:56:20|||||||||1
1654127830000|2022-06-01 23:57:10|||||||||1
1654127850000|2022-06-01 23:57:30||3935||3935||3935||3935|200
1654127860000|2022-06-01 23:57:40|||||||||600
1654127900000|2022-06-01 23:58:20|||||||||99
1654127910000|2022-06-01 23:58:30||3936||3936||3936||3936|0
1654127920000|2022-06-01 23:58:40|||||||||100
1654127930000|2022-06-01 23:58:50|||||||||100
1654127940000|2022-06-01 23:59:00||3935||3938||3938||3935|0
1654127960000|2022-06-01 23:59:20||3935||3941||3941||3935|0
1654127970000|2022-06-01 23:59:30|||||||||3
1654127980000|2022-06-01 23:59:40|3974|3954|3974|3954|3974|3954|3974|3954|679
1654127990000|2022-06-01 23:59:50|||||||||600
1654156800000|2022-06-02 08:00:00|3992||3992||3992||3992||0
1654156870000|2022-06-02 08:01:10||3956||3956||3956||3956|0
1654156960000|2022-06-02 08:02:40|||||||||26
1654157120000|2022-06-02 08:05:20||3959||3959||3959||3959|0
1654157350000|2022-06-02 08:09:10||3969||3969||3969||3969|0
1654157420000|2022-06-02 08:10:20|3985||3985||3985||3985||0
1654157630000|2022-06-02 08:13:50|||||||||1
1654157640000|2022-06-02 08:14:00|3992||3990||3992||3990||0
1654157780000|2022-06-02 08:16:20||3972||3972||3972||3972|0
1654157910000|2022-06-02 08:18:30|3992||3992||3992||3992||0
1654158550000|2022-06-02 08:29:10||3980||3980||3980||3980|0
1654158570000|2022-06-02 08:29:30|4020|3972|4020|3992|4020|3992|4020|3972|100
1654158590000|2022-06-02 08:29:50||3995||3995||3995||3995|0
1654158600000|2022-06-02 08:30:00|||||||||20
1654158630000|2022-06-02 08:30:30|||||||||154
1654159020000|2022-06-02 08:37:00|4019||4019||4019||4019||0
1654159040000|2022-06-02 08:37:20|4018||4018||4018||4018||0
1654159050000|2022-06-02 08:37:30|4016|4010|4018|3972|4018|4010|4016|3972|901
1654159100000|2022-06-02 08:38:20|4010||4010||4010||4010||0
1654159450000|2022-06-02 08:44:10|||||||||1
1654159500000|2022-06-02 08:45:00|||||||||5
1654159570000|2022-06-02 08:46:10|4000||4000||4000||4000||0
1654159590000|2022-06-02 08:46:30|4010||4010||4010||4010||310
1654159620000|2022-06-02 08:47:00|3996|3956|4010|3956|4010|3956|3989|3956|1300
1654159650000|2022-06-02 08:47:30||3972||3972||3972||3972|0
1654159700000|2022-06-02 08:48:20||3980||3980||3980||3980|0
1654159920000|2022-06-02 08:52:00|||||||||5
1654160090000|2022-06-02 08:54:50|||||||||20
1654160210000|2022-06-02 08:56:50|||||||||1040
1654160250000|2022-06-02 08:57:30|||||||||1
1654160780000|2022-06-02 09:06:20||3956||3982||3982||3956|0
1654160800000|2022-06-02 09:06:40|||||||||3
1654161230000|2022-06-02 09:13:50||3956||3990||3990||3956|0
1654162310000|2022-06-02 09:31:50||3991||3990||3994||3990|0
1654162500000|2022-06-02 09:35:00|||||||||100
1654162790000|2022-06-02 09:39:50|||||||||5
1654163210000|2022-06-02 09:46:50|4009||4009||4009||4009||0
1654163280000|2022-06-02 09:48:00|||||||||5
1654163710000|2022-06-02 09:55:10|4010||4010||4010||4010||0
1654164150000|2022-06-02 10:02:30||3981||3981||3981||3981|2
1654164730000|2022-06-02 10:12:10||3972||3972||3972||3972|99
1654164940000|2022-06-02 10:15:40|4008||4008||4008||4008||0
1654165380000|2022-06-02 10:23:00|4000||4000||4000||4000||0
1654165390000|2022-06-02 10:23:10|4008||4008||4008||4008||0
1654165420000|2022-06-02 10:23:40|4007||4007||4007||4007||0
1654166310000|2022-06-02 10:38:30||3981||3981||3981||3981|0
1654166400000|2022-06-02 10:40:00||3982||3982||3982||3982|0
1654166710000|2022-06-02 10:45:10||3990||3990||3990||3990|0
1654166720000|2022-06-02 10:45:20||3982||3982||3982||3982|0
1654166750000|2022-06-02 10:45:50|4004||4007||4007||4004||160
1654166860000|2022-06-02 10:47:40||3990||3990||3990||3990|0
1654167240000|2022-06-02 10:54:00|||||||||1
1654167280000|2022-06-02 10:54:40|4000||4007||4007||4000||0
1654167350000|2022-06-02 10:55:50|||||||||100
1654167440000|2022-06-02 10:57:20||3985||3985||3985||3985|100
1654167450000|2022-06-02 10:57:30||3982||3982||3982||3982|0
1654167470000|2022-06-02 10:57:50|3996|3972|3980|3972|3996|3972|3980|3972|778
1654167480000|2022-06-02 10:58:00|4007||3988||4007||3988||0
1654167490000|2022-06-02 10:58:10|3976|3971|3971|3956|3988|3971|3971|3956|3758
1654167500000|2022-06-02 10:58:20|3988||3981||3988||3978||2
1654167520000|2022-06-02 10:58:40||3959||3961||3971||3956|49
1654167560000|2022-06-02 10:59:20||3971||3971||3971||3971|0
1654167590000|2022-06-02 10:59:50|3993||3986||3993||3986||0
1654167600000|2022-06-02 11:00:00|3993|3976|3997|3990|4007|3999|3993|3976|18734
1654167620000|2022-06-02 11:00:20|3994|3971|3980|3971|3997|3971|3980|3971|1508
1654167630000|2022-06-02 11:00:30||3973||3973||3973||3973|0
1654167650000|2022-06-02 11:00:50|3997|3975|3997|3975|3997|3975|3997|3975|415
1654167730000|2022-06-02 11:02:10|3984||3983||3997||3983||0
1654167780000|2022-06-02 11:03:00|||||||||30
1654167790000|2022-06-02 11:03:10|3997||3980||3997||3980||0
1654167800000|2022-06-02 11:03:20|3984||3979||3984||3979||0
1654167810000|2022-06-02 11:03:30|3984|3973|3984|3973|3984|3973|3984|3973|5
1654167850000|2022-06-02 11:04:10|3981|3971|3984|3971|3984|3971|3981|3971|1200
1654167860000|2022-06-02 11:04:20|3971|3961|3971|3961|3971|3961|3971|3961|583
1654167880000|2022-06-02 11:04:40|||||||||202
1654167890000|2022-06-02 11:04:50|3984|3971|3984|3961|3984|3971|3984|3961|349
1654167940000|2022-06-02 11:05:40|3997||3980||3997||3980||0
1654168070000|2022-06-02 11:07:50||3965||3965||3965||3965|0
1654168240000|2022-06-02 11:10:40|||||||||80
1654168280000|2022-06-02 11:11:20||3970||3970||3970||3970|13
1654168300000|2022-06-02 11:11:40||3971||3971||3971||3971|0
1654168400000|2022-06-02 11:13:20|||||||||30
1654168450000|2022-06-02 11:14:10|||||||||1
1654168460000|2022-06-02 11:14:20|||||||||19
1654168490000|2022-06-02 11:14:50||3970||3970||3970||3970|1
1654168630000|2022-06-02 11:17:10||3979||3970||3979||3970|224
1654168680000|2022-06-02 11:18:00|||||||||252
1654168690000|2022-06-02 11:18:10|3978|3965|3980|3965|3980|3965|3968|3965|500
1654168750000|2022-06-02 11:19:10||3970||3970||3970||3970|0
1654168760000|2022-06-02 11:19:20|||||||||1
1654168770000|2022-06-02 11:19:30|3985||3972||3985||3972||0
1654168780000|2022-06-02 11:19:40|3971|3965|3972|3965|3972|3965|3971|3965|249
1654168860000|2022-06-02 11:21:00|3985|3969|3985|3968|3985|3969|3985|3965|410
1654168880000|2022-06-02 11:21:20||3972||3972||3972||3972|0
1654168930000|2022-06-02 11:22:10|3983||3983||3983||3983||0
1654168940000|2022-06-02 11:22:20|3985|3968|3985|3968|3985|3975|3983|3968|678
1654168970000|2022-06-02 11:22:50|3980|3971|3980|3971|3980|3971|3980|3971|0
1654169020000|2022-06-02 11:23:40||3968||3968||3968||3968|0
1654169070000|2022-06-02 11:24:30|||||||||6
1654169080000|2022-06-02 11:24:40|3978|3965|3980|3963|3980|3965|3976|3963|999
1654169100000|2022-06-02 11:25:00|3973||3969||3980||3969||0
1654169110000|2022-06-02 11:25:10|3980||3980||3980||3965||319
1654169150000|2022-06-02 11:25:50|||||||||26
1654169310000|2022-06-02 11:28:30||3968||3968||3968||3968|0
1654169400000|2022-06-02 11:30:00|||||||||1
1654169570000|2022-06-02 11:32:50|3985|3980|3985|3968|3985|3980|3985|3968|1130
1654169630000|2022-06-02 11:33:50|3984||3984||3984||3984||0
1654169710000|2022-06-02 11:35:10|3985||3984||3985||3984||0
1654169790000|2022-06-02 11:36:30|3985|3972|3985|3968|3985|3972|3985|3968|753
1654169880000|2022-06-02 11:38:00|3990|3985|3990|3985|3990|3985|3990|3985|1158
1654169920000|2022-06-02 11:38:40|||||||||50
1654170040000|2022-06-02 11:40:40|3989|3968|3990|3969|3990|3969|3989|3968|692
1654170060000|2022-06-02 11:41:00||3971||3971||3971||3971|0
1654170080000|2022-06-02 11:41:20||3986||3987||3987||3986|50
1654170090000|2022-06-02 11:41:30|3989|3986|3989|3971|3989|3987|3989|3971|1149
1654170120000|2022-06-02 11:42:00||3972||3973||3973||3972|0
1654170180000|2022-06-02 11:43:00|3988||3988||3988||3988||0
1654170190000|2022-06-02 11:43:10||3980||3981||3981||3980|0
1654170220000|2022-06-02 11:43:40|3987||3985||3987||3985||0
1654170330000|2022-06-02 11:45:30|3987|3985|3987|3985|3987|3986|3987|3985|387
1654170340000|2022-06-02 11:45:40|3988|3986|3989|3987|3989|3987|3988|3985|960
1654170550000|2022-06-02 11:49:10|||||||||20
1654170780000|2022-06-02 11:53:00|3988||3988||3988||3988||50
1654170860000|2022-06-02 11:54:20|3989||3988||3989||3988||0
1654170870000|2022-06-02 11:54:30|3989||3989||3989||3989||0
1654171040000|2022-06-02 11:57:20|||||||||20
1654171050000|2022-06-02 11:57:30|3997|3990|3996|3990|3997|3990|3996|3990|452
1654171060000|2022-06-02 11:57:40||3987||3987||3987||3987|0
1654171080000|2022-06-02 11:58:00||3988||3988||3988||3988|0
1654171190000|2022-06-02 11:59:50|||||||||300
1654171200000|2022-06-02 12:00:00|||||||||11390
1654171230000|2022-06-02 12:00:30|||||||||5
1654171250000|2022-06-02 12:00:50|3995||3995||3995||3995||0
1654171260000|2022-06-02 12:01:00|||||||||5
1654171270000|2022-06-02 12:01:10|||||||||4
1654171340000|2022-06-02 12:02:20||3990||3993||3993||3990|0
1654171360000|2022-06-02 12:02:40|||||||||1
1654171370000|2022-06-02 12:02:50|3996|3996|3997|3996|3997|3996|3996|3996|622
1654171380000|2022-06-02 12:03:00|4000|3993|3997|3995|4000|3995|3997|3993|2050
1654171390000|2022-06-02 12:03:10|||||||||556
1654171400000|2022-06-02 12:03:20|3995|3988|3994|3988|3995|3988|3994|3988|324
1654171480000|2022-06-02 12:04:40|||||||||25
1654171510000|2022-06-02 12:05:10||3989||3989||3989||3989|0
1654171520000|2022-06-02 12:05:20||3990||3991||3991||3990|0
1654171540000|2022-06-02 12:05:40|3993|3990|3993|3990|3993|3990|3993|3990|200
1654171550000|2022-06-02 12:05:50|3990|3987|3993|3988|3993|3988|3990|3987|325
1654171620000|2022-06-02 12:07:00|||||||||50
1654171630000|2022-06-02 12:07:10|||||||||2
1654171640000|2022-06-02 12:07:20|||||||||10
1654171660000|2022-06-02 12:07:40|||||||||1
1654171670000|2022-06-02 12:07:50|||||||||500
1654171690000|2022-06-02 12:08:10|||||||||20
1654171700000|2022-06-02 12:08:20|||||||||1
1654171710000|2022-06-02 12:08:30|||||||||1
1654171720000|2022-06-02 12:08:40|||||||||1
1654171730000|2022-06-02 12:08:50|||||||||1
1654171740000|2022-06-02 12:09:00|3991||3990||3991||3990||0
1654171750000|2022-06-02 12:09:10||3979||3979||3979||3979|204
1654171760000|2022-06-02 12:09:20|||||||||1
1654171770000|2022-06-02 12:09:30|||||||||1
1654171810000|2022-06-02 12:10:10|||||||||1
1654171820000|2022-06-02 12:10:20|3986|3981|3981|3979|3986|3981|3981|3979|250
1654171830000|2022-06-02 12:10:30|3979|3975|3978|3975|3979|3975|3978|3975|586
1654171840000|2022-06-02 12:10:40|3977|3968|3973|3968|3977|3968|3973|3968|2300
1654171850000|2022-06-02 12:10:50|||||||||1
1654171860000|2022-06-02 12:11:00|3972||3972||3972||3971||107
1654171880000|2022-06-02 12:11:20|3979|3970|3978|3971|3979|3971|3978|3970|203
1654171890000|2022-06-02 12:11:30|||||||||102
1654171900000|2022-06-02 12:11:40|||||||||1
1654171930000|2022-06-02 12:12:10|||||||||204
1654171940000|2022-06-02 12:12:20|3991|3972|3983|3973|3991|3978|3983|3972|852
1654171950000|2022-06-02 12:12:30||3975||3975||3975||3975|0
1654171970000|2022-06-02 12:12:50|3991||3991||3991||3991||0
1654171980000|2022-06-02 12:13:00||3985||3975||3985||3975|550
1654172070000|2022-06-02 12:14:30|3983||3991||3991||3983||2
1654172080000|2022-06-02 12:14:40|||||||||3
1654172090000|2022-06-02 12:14:50|||||||||1
1654172120000|2022-06-02 12:15:20|||||||||55
1654172130000|2022-06-02 12:15:30|3990||3990||3990||3990||0
1654172150000|2022-06-02 12:15:50|||||||||35
1654172160000|2022-06-02 12:16:00|3983||3991||3991||3983||1
1654172180000|2022-06-02 12:16:20|||||||||48
1654172210000|2022-06-02 12:16:50|3983||3983||3983||3983||6
1654172220000|2022-06-02 12:17:00|3991|3976|3988|3981|3991|3981|3979|3976|520
1654172230000|2022-06-02 12:17:10|||||||||50
1654172240000|2022-06-02 12:17:20|||||||||1000
1654172280000|2022-06-02 12:18:00|3986|3979|3985|3980|3986|3980|3984|3976|428
1654172290000|2022-06-02 12:18:10|||||||||1000
1654172320000|2022-06-02 12:18:40|3979|3976|3985|3976|3985|3976|3979|3976|325
1654172340000|2022-06-02 12:19:00||3980||3980||3980||3980|19
1654172350000|2022-06-02 12:19:10||3976||3976||3976||3976|101
1654172440000|2022-06-02 12:20:40||3978||3979||3979||3978|552
1654172570000|2022-06-02 12:22:50|||||||||100
1654172640000|2022-06-02 12:24:00|||||||||1
1654172650000|2022-06-02 12:24:10|||||||||25
1654172740000|2022-06-02 12:25:40|||||||||1
1654172800000|2022-06-02 12:26:40|||||||||1
1654172870000|2022-06-02 12:27:50|3991|3976|3991|3976|3991|3976|3991|3976|0
1654173000000|2022-06-02 12:30:00|||||||||1
1654173080000|2022-06-02 12:31:20|||||||||2
1654173170000|2022-06-02 12:32:50|3990|3980|3990|3980|3990|3980|3990|3980|1
1654173240000|2022-06-02 12:34:00|3988|3977|3982|3977|3988|3977|3982|3977|899
1654173260000|2022-06-02 12:34:20|3981|3976|3976|3968|3981|3976|3976|3968|725
1654173430000|2022-06-02 12:37:10|||||||||100
1654173440000|2022-06-02 12:37:20||3970||3970||3970||3970|0
1654173450000|2022-06-02 12:37:30|||||||||100
1654173480000|2022-06-02 12:38:00||3972||3972||3972||3972|150
1654173490000|2022-06-02 12:38:10||3970||3970||3970||3970|10
1654173530000|2022-06-02 12:38:50|3980|3973|3980|3974|3980|3974|3980|3973|20
1654173550000|2022-06-02 12:39:10|3979||3979||3979||3979||0
1654173690000|2022-06-02 12:41:30|3978||3979||3979||3978||94
1654173700000|2022-06-02 12:41:40|3980|3977|3988|3978|3990|3980|3980|3977|400
1654173740000|2022-06-02 12:42:20||3979||3979||3979||3979|3
1654173750000|2022-06-02 12:42:30|||||||||20
1654173820000|2022-06-02 12:43:40||3978||3978||3978||3978|3
1654173850000|2022-06-02 12:44:10|3982|3974|3981|3974|3982|3974|3981|3974|350
1654173970000|2022-06-02 12:46:10|||||||||100
1654174120000|2022-06-02 12:48:40|||||||||50
1654174150000|2022-06-02 12:49:10||3975||3975||3975||3975|0
1654174240000|2022-06-02 12:50:40|||||||||1
1654174270000|2022-06-02 12:51:10|3980|3977|3981|3975|3981|3977|3980|3975|241
1654174300000|2022-06-02 12:51:40|||||||||40
1654174320000|2022-06-02 12:52:00|||||||||1
1654174330000|2022-06-02 12:52:10|||||||||50
1654174350000|2022-06-02 12:52:30||3976||3975||3976||3975|10
1654174380000|2022-06-02 12:53:00|||||||||75
1654174460000|2022-06-02 12:54:20|||||||||4
1654174470000|2022-06-02 12:54:30||3978||3979||3979||3978|5
1654174550000|2022-06-02 12:55:50|3980|3978|3981|3978|3981|3978|3980|3978|262
1654174610000|2022-06-02 12:56:50|||||||||728
1654174620000|2022-06-02 12:57:00|3980|3975|3978|3968|3980|3975|3978|3968|1634
1654174670000|2022-06-02 12:57:50|||||||||10
1654174680000|2022-06-02 12:58:00|||||||||25
1654174700000|2022-06-02 12:58:20|||||||||30
1654174740000|2022-06-02 12:59:00|||||||||19
1654174750000|2022-06-02 12:59:10|3972||3971||3972||3971||50
1654174760000|2022-06-02 12:59:20|||||||||2
1654174800000|2022-06-02 13:00:00||3964||3964||3964||3964|102
1654174820000|2022-06-02 13:00:20||3963||3963||3963||3963|0
1654174850000|2022-06-02 13:00:50|||||||||100
1654174870000|2022-06-02 13:01:10|||||||||85
1654174970000|2022-06-02 13:02:50|3967||3971||3971||3967||99
1654174990000|2022-06-02 13:03:10|||||||||100
1654175000000|2022-06-02 13:03:20|||||||||1
1654175220000|2022-06-02 13:07:00|3965||3965||3965||3965||3
1654175250000|2022-06-02 13:07:30|3964|3960|3964|3960|3964|3960|3964|3960|1527
1654175290000|2022-06-02 13:08:10|3960|3956|3959|3956|3960|3957|3959|3956|126
1654175330000|2022-06-02 13:08:50|||||||||100
1654175350000|2022-06-02 13:09:10|||||||||1350
1654175360000|2022-06-02 13:09:20|3958|3954|3959|3954|3959|3954|3958|3954|273
1654175370000|2022-06-02 13:09:30|3956||3955||3956||3955||20
1654175390000|2022-06-02 13:09:50|3954|3950|3955|3950|3955|3950|3953|3950|421
1654175400000|2022-06-02 13:10:00|||||||||101
1654175410000|2022-06-02 13:10:10|3954|3940|3950|3947|3954|3947|3949|3940|650
1654175430000|2022-06-02 13:10:30|||||||||110
1654175440000|2022-06-02 13:10:40|||||||||208
1654175460000|2022-06-02 13:11:00|||||||||2
1654175470000|2022-06-02 13:11:10|||||||||500
1654175490000|2022-06-02 13:11:30|3953||3953||3953||3953||200
1654175510000|2022-06-02 13:11:50|3949||3949||3949||3949||0
1654175520000|2022-06-02 13:12:00||3946||3946||3946||3946|40
1654175530000|2022-06-02 13:12:10|||||||||1
1654175540000|2022-06-02 13:12:20|3950|3948|3950|3946|3950|3948|3950|3946|301
1654175550000|2022-06-02 13:12:30|||||||||100
1654175590000|2022-06-02 13:13:10|3953|3948|3953|3946|3953|3948|3953|3946|203
1654175610000|2022-06-02 13:13:30|||||||||1
1654175670000|2022-06-02 13:14:30|||||||||50
1654175760000|2022-06-02 13:16:00|||||||||184
1654175810000|2022-06-02 13:16:50|||||||||16
1654175840000|2022-06-02 13:17:20|3954|3949|3969|3950|3970|3956|3954|3949|1033
1654175850000|2022-06-02 13:17:30|||||||||34
1654175860000|2022-06-02 13:17:40|||||||||10
1654175870000|2022-06-02 13:17:50|||||||||12
1654175880000|2022-06-02 13:18:00|||||||||5
1654175890000|2022-06-02 13:18:10|||||||||1
1654175940000|2022-06-02 13:19:00|3968||3968||3968||3968||0
1654175990000|2022-06-02 13:19:50|3967||3967||3967||3967||50
1654176110000|2022-06-02 13:21:50|||||||||4
1654176130000|2022-06-02 13:22:10|||||||||253
1654176230000|2022-06-02 13:23:50|||||||||10
1654176240000|2022-06-02 13:24:00|3970|3954|3967|3959|3970|3959|3967|3954|544
1654176250000|2022-06-02 13:24:10|||||||||10
1654176270000|2022-06-02 13:24:30|3965|3945|3964|3951|3965|3951|3964|3945|950
1654176290000|2022-06-02 13:24:50|3970|3945|3970|3945|3970|3945|3970|3945|0
1654176300000|2022-06-02 13:25:00||3946||3946||3946||3946|0
1654176320000|2022-06-02 13:25:20||3945||3951||3951||3945|200
1654176400000|2022-06-02 13:26:40|3969|3945|3969|3945|3969|3945|3969|3945|2
1654176420000|2022-06-02 13:27:00|3957||3969||3969||3957||0
1654176480000|2022-06-02 13:28:00|3968||3968||3968||3957||1001
1654176500000|2022-06-02 13:28:20|3964||3968||3968||3959||100
1654176520000|2022-06-02 13:28:40|||||||||1
1654176540000|2022-06-02 13:29:00|3967|3940|3967|3940|3967|3940|3967|3940|2300
1654176560000|2022-06-02 13:29:20|3964||3964||3964||3964||0
1654176570000|2022-06-02 13:29:30|3954||3954||3959||3946||176
1654176590000|2022-06-02 13:29:50|3944|3935|3953|3931|3954|3939|3942|3931|2138
1654176600000|2022-06-02 13:30:00|3952|3932|3946|3944|3952|3944|3932|3928|16432
1654176610000|2022-06-02 13:30:10|3947|3945|3960|3954|3960|3954|3946|3944|16703
1654176620000|2022-06-02 13:30:20|3958|3956|3961|3959|3968|3965|3956|3954|10767
1654176630000|2022-06-02 13:30:30|3960|3960|3963|3960|3967|3965|3960|3959|18385
1654176640000|2022-06-02 13:30:40|3962|3961|3964|3961|3968|3967|3962|3959|13657
1654176650000|2022-06-02 13:30:50|3963|3962|3960|3958|3965|3962|3958|3956|9299
1654176660000|2022-06-02 13:31:00|3961|3959|3953|3952|3961|3960|3950|3949|14512
1654176670000|2022-06-02 13:31:10|3954|3953|3953|3952|3958|3955|3952|3950|13102
1654176680000|2022-06-02 13:31:20|3954|3953|3965|3963|3968|3966|3953|3952|16541
1654176690000|2022-06-02 13:31:30|3964|3962|3961|3960|3965|3964|3961|3959|13725
1654176700000|2022-06-02 13:31:40|3960|3959|3962|3960|3964|3963|3958|3957|15441
1654176710000|2022-06-02 13:31:50|3961|3959|3968|3966|3968|3967|3960|3957|9041
1654176720000|2022-06-02 13:32:00|3969|3967|3987|3985|3987|3985|3969|3967|38049
1654176730000|2022-06-02 13:32:10|3986|3984|3984|3983|3988|3986|3980|3979|20437
1654176740000|2022-06-02 13:32:20|3985|3984|3978|3976|3988|3986|3977|3975|10250
1654176750000|2022-06-02 13:32:30|3979|3977|3975|3974|3979|3978|3974|3973|10394
1654176760000|2022-06-02 13:32:40|3974|3973|3972|3970|3977|3976|3970|3968|7872
1654176770000|2022-06-02 13:32:50|3971|3971|3975|3974|3979|3977|3969|3967|7548
1654176780000|2022-06-02 13:33:00|3976|3973|3966|3964|3977|3975|3965|3964|7854
1654176790000|2022-06-02 13:33:10|3965|3963|3970|3969|3970|3969|3965|3963|6090
1654176800000|2022-06-02 13:33:20|3969|3968|3956|3954|3969|3969|3956|3954|4570
1654176810000|2022-06-02 13:33:30|3957|3955|3952|3951|3957|3955|3948|3947|8423
1654176820000|2022-06-02 13:33:40|3951|3950|3955|3953|3957|3956|3950|3949|5315
1654176830000|2022-06-02 13:33:50|3956|3954|3950|3949|3956|3955|3950|3949|6587
1654176840000|2022-06-02 13:34:00|3949|3948|3944|3942|3950|3949|3942|3940|9778
1654176850000|2022-06-02 13:34:10|3943|3941|3942|3941|3944|3943|3940|3938|14074
1654176860000|2022-06-02 13:34:20|3941|3940|3943|3942|3944|3943|3941|3940|9326
1654176870000|2022-06-02 13:34:30|3942|3941|3940|3939|3947|3946|3938|3937|13815
1654176880000|2022-06-02 13:34:40|3941|3938|3950|3949|3953|3951|3939|3938|6208
1654176890000|2022-06-02 13:34:50|3951|3950|3960|3958|3960|3959|3950|3949|6825
1654176900000|2022-06-02 13:35:00|3961|3959|3965|3964|3969|3968|3961|3958|7161
1654176910000|2022-06-02 13:35:10|3964|3963|3961|3960|3968|3967|3955|3953|34475
1654176920000|2022-06-02 13:35:20|3962|3961|3969|3968|3970|3969|3961|3960|27532
1654176930000|2022-06-02 13:35:30|3970|3969|3969|3968|3975|3973|3963|3962|26412
1654176940000|2022-06-02 13:35:40|3968|3967|3970|3969|3973|3971|3968|3966|10060
1654176950000|2022-06-02 13:35:50|3971|3970|3976|3975|3976|3975|3971|3970|7756
1654176960000|2022-06-02 13:36:00|3977|3976|3984|3983|3986|3985|3973|3972|22225
1654176970000|2022-06-02 13:36:10|3983|3982|3985|3983|3986|3985|3980|3979|12754
1654176980000|2022-06-02 13:36:20|3984|3984|3978|3977|3985|3984|3977|3975|20910
1654176990000|2022-06-02 13:36:30|3979|3978|3976|3974|3979|3978|3974|3973|11283
1654177000000|2022-06-02 13:36:40|3975|3972|3972|3971|3977|3976|3972|3971|11073
1654177010000|2022-06-02 13:36:50|3971|3970|3970|3969|3972|3970|3965|3964|26242
1654177020000|2022-06-02 13:37:00|3969|3968|3969|3968|3971|3970|3967|3966|12047
1654177030000|2022-06-02 13:37:10|3972|3971|3973|3971|3977|3976|3971|3970|5355
1654177040000|2022-06-02 13:37:20|3974|3972|3977|3976|3977|3976|3973|3972|4528
1654177050000|2022-06-02 13:37:30|3976|3975|3980|3979|3982|3981|3976|3975|4161
1654177060000|2022-06-02 13:37:40|3979|3978|3975|3973|3980|3979|3973|3972|11014
1654177070000|2022-06-02 13:37:50|3976|3974|3989|3987|3990|3989|3975|3974|12035
1654177080000|2022-06-02 13:38:00|3987|3986|3994|3992|3997|3996|3986|3985|22289
1654177090000|2022-06-02 13:38:10|3995|3993|3997|3996|3997|3996|3993|3992|5994
1654177100000|2022-06-02 13:38:20|3996|3995|3998|3997|3999|3998|3994|3993|14246
1654177110000|2022-06-02 13:38:30|3997|3996|3999|3997|4004|4002|3997|3996|37628
1654177120000|2022-06-02 13:38:40|3998|3998|3996|3995|3999|3998|3992|3991|8786
1654177130000|2022-06-02 13:38:50|3997|3994|4000|3999|4003|4002|3996|3994|10788
1654177140000|2022-06-02 13:39:00|4001|4000|4002|4001|4009|4007|4001|4000|11660
1654177150000|2022-06-02 13:39:10|4001|4000|4004|4003|4009|4007|4000|3999|9884
1654177160000|2022-06-02 13:39:20|4003|4002|4000|3998|4007|4006|3999|3998|10264
1654177170000|2022-06-02 13:39:30|3999|3999|4002|4001|4003|4002|3996|3995|41203
1654177180000|2022-06-02 13:39:40|4003|4002|4012|4010|4012|4011|4003|4002|3900
1654177190000|2022-06-02 13:39:50|4013|4011|4016|4014|4018|4017|4012|4011|16095
1654177200000|2022-06-02 13:40:00|4014|4013|4008|4007|4014|4013|4008|4006|13429
1654177210000|2022-06-02 13:40:10|4007|4006|4003|4002|4009|4008|4002|4001|18321
1654177220000|2022-06-02 13:40:20|4002|4001|4003|4002|4005|4004|3999|3998|7313
1654177230000|2022-06-02 13:40:30|4004|4003|4002|4001|4005|4003|3999|3998|5834
1654177240000|2022-06-02 13:40:40|4003|4000|4005|4003|4006|4005|4002|4000|3800
1654177250000|2022-06-02 13:40:50|4004|4002|4013|4012|4014|4012|4003|4002|10934
1654177260000|2022-06-02 13:41:00|4014|4013|4008|4007|4015|4014|4007|4006|13470
1654177270000|2022-06-02 13:41:10|4007|4006|4000|3999|4008|4007|3999|3998|3726
1654177280000|2022-06-02 13:41:20|4001|4000|4003|4002|4005|4004|3999|3997|8936
1654177290000|2022-06-02 13:41:30|4002|4001|4002|4001|4003|4002|3998|3997|2476
1654177300000|2022-06-02 13:41:40|4001|4000|3996|3995|4002|4001|3995|3994|8403
1654177310000|2022-06-02 13:41:50|3997|3996|4000|3999|4002|4001|3997|3996|12651
1654177320000|2022-06-02 13:42:00|3999|3998|3993|3991|3999|3998|3992|3991|14531
1654177330000|2022-06-02 13:42:10|3992|3992|3991|3990|3993|3992|3984|3983|10214
1654177340000|2022-06-02 13:42:20|3990|3989|3998|3997|4001|4000|3990|3989|9290
1654177350000|2022-06-02 13:42:30|3999|3998|4003|4002|4004|4002|3996|3995|17977
1654177360000|2022-06-02 13:42:40|4002|4001|4001|4000|4010|4009|4001|4000|18398
1654177370000|2022-06-02 13:42:50|4002|4001|4004|4003|4007|4006|4001|4000|25751
1654177380000|2022-06-02 13:43:00|4005|4004|4003|4002|4007|4006|4001|4000|8192
1654177390000|2022-06-02 13:43:10|4004|4003|4002|4001|4005|4004|4000|3998|14458
1654177400000|2022-06-02 13:43:20|4003|4002|3997|3996|4003|4002|3997|3995|16192
1654177410000|2022-06-02 13:43:30|3998|3997|3992|3991|3999|3998|3990|3989|9477
1654177420000|2022-06-02 13:43:40|3993|3992|3985|3984|3995|3994|3984|3983|19862
1654177430000|2022-06-02 13:43:50|3986|3985|3990|3989|3992|3991|3985|3984|13365
1654177440000|2022-06-02 13:44:00|3989|3988|3996|3995|3996|3995|3988|3987|7571
1654177450000|2022-06-02 13:44:10|3995|3994|3992|3991|3997|3996|3991|3990|12848
1654177460000|2022-06-02 13:44:20|3993|3992|3999|3998|4000|3999|3992|3991|12139
1654177470000|2022-06-02 13:44:30|4000|3999|3996|3995|4001|4000|3996|3995|6630
1654177480000|2022-06-02 13:44:40|3995|3994|4000|3999|4000|3999|3994|3993|6709
1654177490000|2022-06-02 13:44:50|4001|4000|4006|4005|4008|4007|4001|4000|3750
1654177500000|2022-06-02 13:45:00|4007|4004|4000|3999|4007|4005|3998|3997|4111
1654177510000|2022-06-02 13:45:10|4001|4000|4006|4005|4006|4005|4000|4000|8516
1654177520000|2022-06-02 13:45:20|4005|4004|4003|4001|4007|4006|4002|4001|3050
1654177530000|2022-06-02 13:45:30|4002|4002|4000|3999|4003|4002|3999|3998|8245
1654177540000|2022-06-02 13:45:40|4001|4000|4000|3999|4001|4000|3998|3997|9192
1654177550000|2022-06-02 13:45:50|4001|4000|4004|4003|4004|4003|3999|3998|7560
1654177560000|2022-06-02 13:46:00|4005|4004|4004|4003|4009|4008|4003|4002|2025
1654177570000|2022-06-02 13:46:10|4003|4002|4004|4003|4004|4003|4002|4000|8575
1654177580000|2022-06-02 13:46:20|4005|4004|4001|4000|4005|4004|4001|4000|2917
1654177590000|2022-06-02 13:46:30|4000|3999|3994|3993|4000|3999|3993|3992|2826
1654177600000|2022-06-02 13:46:40|3995|3994|4002|4001|4003|4002|3995|3994|4481
1654177610000|2022-06-02 13:46:50|4003|4002|4009|4008|4009|4008|4002|4001|22827
1654177620000|2022-06-02 13:47:00|4010|4009|4003|4001|4010|4009|4002|4001|10804
1654177630000|2022-06-02 13:47:10|4002|4002|4000|3999|4003|4002|4000|3999|13099
1654177640000|2022-06-02 13:47:20|4001|4000|4002|4001|4005|4004|3999|3998|6342
1654177650000|2022-06-02 13:47:30|4001|4000|3998|3997|4002|4001|3998|3997|1802
1654177660000|2022-06-02 13:47:40|3999|3998|3998|3997|3999|3998|3997|3996|7787
1654177670000|2022-06-02 13:47:50|3997|3996|3997|3996|4001|3999|3997|3996|4419
1654177680000|2022-06-02 13:48:00|3996|3995|3997|3996|3997|3996|3996|3995|7516
1654177690000|2022-06-02 13:48:10|3996|3995|3990|3989|3996|3995|3989|3988|12794
1654177700000|2022-06-02 13:48:20|3989|3988|3994|3992|3994|3993|3988|3987|36193
1654177710000|2022-06-02 13:48:30|3995|3993|3994|3993|3997|3996|3993|3992|2120
1654177720000|2022-06-02 13:48:40|3995|3992|4001|4000|4002|4001|3994|3992|10701
1654177730000|2022-06-02 13:48:50|4000|3999|3993|3992|4000|3999|3993|3992|7037
1654177740000|2022-06-02 13:49:00|3994|3993|3996|3995|3998|3997|3993|3992|6789
1654177750000|2022-06-02 13:49:10|3997|3996|3994|3992|3997|3996|3993|3992|6948
1654177760000|2022-06-02 13:49:20|3993|3991|3993|3992|3995|3994|3990|3989|2100
1654177770000|2022-06-02 13:49:30|3994|3993|3998|3997|4000|3999|3994|3993|4895
1654177780000|2022-06-02 13:49:40|3997|3996|3997|3996|3999|3998|3995|3994|3624
1654177790000|2022-06-02 13:49:50|3998|3997|3999|3998|4000|3999|3998|3997|6871
1654177800000|2022-06-02 13:50:00|3997|3995|3993|3992|3997|3996|3990|3989|3513
1654177810000|2022-06-02 13:50:10|3994|3993|3992|3991|3996|3994|3991|3990|2446
1654177820000|2022-06-02 13:50:20|3993|3992|3988|3987|3993|3992|3987|3986|21995
1654177830000|2022-06-02 13:50:30|3987|3986|3989|3988|3989|3988|3986|3985|10485
1654177840000|2022-06-02 13:50:40|3988|3987|3988|3986|3990|3989|3986|3985|7247
1654177850000|2022-06-02 13:50:50|3987|3987|3985|3984|3990|3989|3985|3984|4655
1654177860000|2022-06-02 13:51:00|3984|3983|3983|3982|3986|3985|3982|3981|13476
1654177870000|2022-06-02 13:51:10|3982|3981|3980|3979|3982|3981|3976|3975|4216
1654177880000|2022-06-02 13:51:20|3981|3980|3980|3978|3983|3982|3977|3976|16152
1654177890000|2022-06-02 13:51:30|3979|3977|3982|3980|3982|3981|3977|3976|22462
1654177900000|2022-06-02 13:51:40|3981|3981|3980|3979|3982|3981|3980|3979|1100
1654177910000|2022-06-02 13:51:50|3981|3980|3976|3975|3983|3982|3975|3974|18491
1654177920000|2022-06-02 13:52:00|3974|3973|3967|3966|3974|3973|3967|3966|12045
1654177930000|2022-06-02 13:52:10|3968|3967|3971|3970|3972|3971|3968|3967|10031
1654177940000|2022-06-02 13:52:20|3970|3969|3967|3965|3971|3970|3966|3965|1700
1654177950000|2022-06-02 13:52:30|3966|3966|3970|3969|3970|3969|3966|3965|2257
1654177960000|2022-06-02 13:52:40|3971|3970|3969|3967|3972|3970|3968|3966|3664
1654177970000|2022-06-02 13:52:50|3968|3968|3965|3964|3969|3968|3965|3964|7300
1654177980000|2022-06-02 13:53:00|3966|3965|3967|3966|3972|3971|3965|3964|6400
1654177990000|2022-06-02 13:53:10|3966|3965|3966|3965|3969|3967|3963|3962|5709
1654178000000|2022-06-02 13:53:20|3967|3966|3967|3966|3969|3968|3966|3965|6144
1654178010000|2022-06-02 13:53:30|3968|3967|3967|3965|3970|3969|3966|3965|1862
1654178020000|2022-06-02 13:53:40|3968|3966|3974|3973|3975|3974|3968|3965|5526
1654178030000|2022-06-02 13:53:50|3975|3974|3975|3974|3980|3979|3973|3971|16169
1654178040000|2022-06-02 13:54:00|3976|3975|3976|3974|3976|3975|3974|3973|1275
1654178050000|2022-06-02 13:54:10|3975|3975|3974|3973|3976|3975|3969|3967|9324
1654178060000|2022-06-02 13:54:20|3975|3974|3974|3973|3977|3976|3973|3972|1600
1654178070000|2022-06-02 13:54:30|3972|3971|3972|3971|3973|3972|3969|3968|600
1654178080000|2022-06-02 13:54:40|3971|3970|3973|3972|3974|3973|3968|3967|4955
1654178090000|2022-06-02 13:54:50|3972|3971|3968|3967|3973|3972|3968|3967|7885
1654178100000|2022-06-02 13:55:00|3969|3968|3961|3960|3969|3968|3961|3959|22463
1654178110000|2022-06-02 13:55:10|3960|3959|3962|3960|3963|3962|3958|3957|8502
1654178120000|2022-06-02 13:55:20|3963|3961|3961|3960|3963|3962|3961|3960|3700
1654178130000|2022-06-02 13:55:30|3962|3961|3959|3958|3962|3961|3959|3958|1858
1654178140000|2022-06-02 13:55:40|3960|3959|3957|3955|3960|3959|3956|3955|10079
1654178150000|2022-06-02 13:55:50|3956|3956|3952|3951|3957|3956|3952|3951|7166
1654178160000|2022-06-02 13:56:00|3951|3950|3947|3946|3952|3951|3946|3945|8615
1654178170000|2022-06-02 13:56:10|3946|3945|3943|3942|3946|3945|3943|3942|3885
1654178180000|2022-06-02 13:56:20|3944|3943|3946|3944|3948|3947|3943|3942|11802
1654178190000|2022-06-02 13:56:30|3947|3945|3946|3945|3949|3948|3946|3944|1721
1654178200000|2022-06-02 13:56:40|3945|3944|3944|3942|3945|3944|3942|3941|7640
1654178210000|2022-06-02 13:56:50|3945|3943|3946|3945|3947|3946|3944|3942|4780
1654178220000|2022-06-02 13:57:00|3945|3944|3944|3943|3947|3946|3943|3942|10097
1654178230000|2022-06-02 13:57:10|3945|3944|3945|3944|3948|3947|3945|3944|1100
1654178240000|2022-06-02 13:57:20|3944|3943|3944|3943|3945|3944|3942|3942|3618
1654178250000|2022-06-02 13:57:30|3943|3942|3943|3941|3944|3943|3941|3940|2500
1654178260000|2022-06-02 13:57:40|3942|3940|3946|3945|3946|3945|3940|3939|2244
1654178270000|2022-06-02 13:57:50|3947|3946|3948|3947|3950|3949|3946|3945|3702
1654178280000|2022-06-02 13:58:00|3949|3948|3946|3944|3949|3948|3945|3944|7264
1654178290000|2022-06-02 13:58:10|3945|3945|3942|3941|3946|3945|3941|3940|10696
1654178300000|2022-06-02 13:58:20|3941|3940|3944|3942|3944|3943|3940|3939|7374
1654178310000|2022-06-02 13:58:30|3943|3943|3946|3945|3946|3945|3942|3941|21146
1654178320000|2022-06-02 13:58:40|3947|3946|3948|3947|3949|3948|3946|3945|6316
1654178330000|2022-06-02 13:58:50|3947|3946|3949|3948|3949|3948|3946|3945|2088
1654178340000|2022-06-02 13:59:00|3950|3949|3951|3949|3953|3952|3950|3949|7244
1654178350000|2022-06-02 13:59:10|3950|3948|3954|3953|3954|3953|3950|3948|3200
1654178360000|2022-06-02 13:59:20|3953|3952|3953|3952|3955|3954|3951|3950|700
1654178370000|2022-06-02 13:59:30|3952|3951|3954|3953|3954|3953|3952|3951|100
1654178380000|2022-06-02 13:59:40|3953|3952|3954|3953|3955|3954|3953|3952|2675
1654178390000|2022-06-02 13:59:50|3955|3954|3954|3953|3957|3956|3954|3953|2133
1654178400000|2022-06-02 14:00:00|3953|3952|3948|3947|3953|3953|3948|3947|15600
1654178410000|2022-06-02 14:00:10|3949|3948|3951|3950|3951|3950|3947|3946|13197
1654178420000|2022-06-02 14:00:20|3950|3949|3953|3951|3953|3952|3950|3949|2047
1654178430000|2022-06-02 14:00:30|3952|3950|3951|3950|3953|3952|3947|3946|11247
1654178440000|2022-06-02 14:00:40|3952|3949|3958|3956|3958|3957|3952|3949|10734
1654178450000|2022-06-02 14:00:50|3959|3957|3962|3961|3963|3962|3957|3956|11358
1654178460000|2022-06-02 14:01:00|3963|3960|3962|3961|3965|3964|3961|3960|16568
1654178470000|2022-06-02 14:01:10|3961|3960|3967|3965|3968|3967|3961|3960|36555
1654178480000|2022-06-02 14:01:20|3966|3964|3968|3967|3970|3968|3964|3963|3100
1654178490000|2022-06-02 14:01:30|3969|3968|3970|3969|3973|3972|3968|3967|8296
1654178500000|2022-06-02 14:01:40|3971|3970|3966|3965|3971|3970|3966|3965|5671
1654178510000|2022-06-02 14:01:50|3967|3964|3965|3963|3967|3964|3963|3962|8118
1654178520000|2022-06-02 14:02:00|3963|3962|3968|3967|3969|3967|3963|3962|5603
1654178530000|2022-06-02 14:02:10|3969|3968|3973|3971|3973|3972|3968|3967|33005
1654178540000|2022-06-02 14:02:20|3972|3972|3970|3969|3973|3972|3969|3968|4963
1654178550000|2022-06-02 14:02:30|3971|3970|3971|3970|3974|3973|3971|3970|10371
1654178560000|2022-06-02 14:02:40|3972|3971|3971|3970|3973|3972|3971|3970|4723
1654178570000|2022-06-02 14:02:50|3970|3969|3972|3971|3974|3973|3970|3969|11826
1654178580000|2022-06-02 14:03:00|3971|3970|3971|3970|3972|3970|3969|3968|3489
1654178590000|2022-06-02 14:03:10|3970|3969|3966|3965|3970|3969|3963|3962|9231
1654178600000|2022-06-02 14:03:20|3967|3966|3968|3967|3968|3967|3966|3965|4405
1654178610000|2022-06-02 14:03:30|3969|3968|3965|3964|3969|3968|3964|3963|4992
1654178620000|2022-06-02 14:03:40|3964|3963|3962|3961|3965|3964|3960|3959|11392
1654178630000|2022-06-02 14:03:50|3961|3960|3963|3961|3963|3962|3959|3958|3600
1654178640000|2022-06-02 14:04:00|3962|3962|3961|3960|3963|3962|3960|3959|7775
1654178650000|2022-06-02 14:04:10|3960|3959|3961|3960|3961|3960|3959|3958|7569
1654178660000|2022-06-02 14:04:20|3960|3959|3959|3958|3961|3960|3958|3956|10593
1654178670000|2022-06-02 14:04:30|3960|3959|3960|3959|3960|3959|3959|3958|1900
1654178680000|2022-06-02 14:04:40|3961|3960|3965|3964|3965|3964|3960|3959|2843
1654178690000|2022-06-02 14:04:50|3967|3966|3968|3966|3968|3967|3965|3964|3618
1654178700000|2022-06-02 14:05:00|3967|3967|3964|3963|3969|3968|3961|3960|2077
1654178710000|2022-06-02 14:05:10|3965|3962|3964|3962|3967|3965|3963|3962|834
1654178720000|2022-06-02 14:05:20|3963|3963|3963|3962|3964|3963|3962|3961|2860
1654178730000|2022-06-02 14:05:30|3964|3963|3965|3964|3966|3965|3962|3961|3800
1654178740000|2022-06-02 14:05:40|3964|3963|3968|3967|3968|3967|3964|3963|3160
1654178750000|2022-06-02 14:05:50|3967|3966|3970|3969|3970|3969|3967|3966|1048
1654178760000|2022-06-02 14:06:00|3969|3968|3968|3967|3970|3969|3967|3966|4929
1654178770000|2022-06-02 14:06:10|3967|3966|3964|3963|3967|3967|3964|3963|3045
1654178780000|2022-06-02 14:06:20|3963|3962|3964|3963|3964|3963|3961|3960|5800
1654178790000|2022-06-02 14:06:30|3965|3964|3966|3965|3966|3965|3963|3962|9077
1654178800000|2022-06-02 14:06:40|3967|3966|3969|3967|3971|3970|3967|3966|5599
1654178810000|2022-06-02 14:06:50|3968|3968|3969|3968|3971|3970|3968|3968|3199
1654178820000|2022-06-02 14:07:00|3970|3969|3966|3964|3971|3970|3965|3964|4863
1654178830000|2022-06-02 14:07:10|3965|3965|3967|3966|3967|3966|3965|3965|0
1654178840000|2022-06-02 14:07:20|3966|3965|3965|3964|3967|3966|3964|3963|2072
1654178850000|2022-06-02 14:07:30|3966|3965|3966|3965|3966|3965|3964|3964|4052
1654178860000|2022-06-02 14:07:40|3965|3964|3964|3963|3965|3964|3964|3963|6690
1654178870000|2022-06-02 14:07:50|3965|3964|3964|3963|3965|3964|3963|3962|2775
1654178880000|2022-06-02 14:08:00|3963|3962|3961|3960|3964|3962|3961|3960|3797
1654178890000|2022-06-02 14:08:10|3960|3959|3957|3956|3961|3960|3957|3956|9067
1654178900000|2022-06-02 14:08:20|3956|3955|3954|3953|3956|3955|3952|3951|6702
1654178910000|2022-06-02 14:08:30|3953|3952|3954|3953|3955|3954|3953|3952|3060
1654178920000|2022-06-02 14:08:40|3953|3952|3950|3949|3954|3953|3950|3949|10719
1654178930000|2022-06-02 14:08:50|3949|3948|3946|3945|3950|3949|3946|3945|17988
1654178940000|2022-06-02 14:09:00|3947|3946|3942|3941|3948|3947|3942|3941|42403
1654178950000|2022-06-02 14:09:10|3943|3942|3945|3944|3945|3944|3941|3940|19743
1654178960000|2022-06-02 14:09:20|3946|3945|3948|3947|3951|3950|3945|3944|19248
1654178970000|2022-06-02 14:09:30|3947|3948|3948|3947|3949|3948|3947|3946|11043
1654178980000|2022-06-02 14:09:40|3949|3946|3946|3945|3949|3948|3946|3945|10965
1654178990000|2022-06-02 14:09:50|3945|3944|3942|3941|3946|3945|3940|3939|13869
1654179000000|2022-06-02 14:10:00|3941|3940|3947|3946|3947|3946|3941|3940|3496
1654179010000|2022-06-02 14:10:10|3948|3947|3949|3948|3950|3949|3947|3946|9320
1654179020000|2022-06-02 14:10:20|3950|3949|3944|3943|3950|3949|3944|3943|9699
1654179030000|2022-06-02 14:10:30|3945|3944|3949|3948|3950|3948|3944|3943|7744
1654179040000|2022-06-02 14:10:40|3950|3949|3949|3948|3950|3949|3947|3946|8409
1654179050000|2022-06-02 14:10:50|3950|3949|3952|3951|3952|3951|3949|3948|10142
1654179060000|2022-06-02 14:11:00|3953|3952|3954|3953|3954|3953|3952|3951|8185
1654179070000|2022-06-02 14:11:10|3955|3952|3955|3954|3958|3957|3955|3952|7746
1654179080000|2022-06-02 14:11:20|3956|3955|3960|3959|3962|3961|3956|3955|5338
1654179090000|2022-06-02 14:11:30|3959|3958|3962|3961|3962|3961|3957|3955|13757
1654179100000|2022-06-02 14:11:40|3961|3960|3961|3960|3962|3961|3960|3959|2403
1654179110000|2022-06-02 14:11:50|3962|3961|3959|3957|3964|3963|3958|3957|4657
1654179120000|2022-06-02 14:12:00|3958|3958|3961|3960|3961|3960|3958|3957|8235
1654179130000|2022-06-02 14:12:10|3962|3961|3961|3959|3962|3961|3960|3959|4696
1654179140000|2022-06-02 14:12:20|3960|3960|3961|3960|3962|3961|3960|3960|1536
1654179150000|2022-06-02 14:12:30|3962|3961|3964|3963|3965|3964|3962|3961|9256
1654179160000|2022-06-02 14:12:40|3963|3962|3964|3963|3964|3963|3962|3961|5385
1654179170000|2022-06-02 14:12:50|3965|3964|3966|3965|3967|3966|3964|3963|5473
1654179180000|2022-06-02 14:13:00|3967|3966|3973|3971|3974|3973|3966|3965|11728
1654179190000|2022-06-02 14:13:10|3972|3970|3975|3974|3976|3975|3972|3970|12483
1654179200000|2022-06-02 14:13:20|3974|3973|3978|3977|3978|3977|3974|3973|13038
1654179210000|2022-06-02 14:13:30|3977|3976|3975|3974|3977|3976|3974|3973|4633
1654179220000|2022-06-02 14:13:40|3976|3975|3979|3978|3979|3978|3976|3975|4389
1654179230000|2022-06-02 14:13:50|3978|3977|3977|3976|3980|3979|3977|3976|19927
1654179240000|2022-06-02 14:14:00|3978|3977|3971|3970|3978|3977|3971|3970|9892
1654179250000|2022-06-02 14:14:10|3972|3971|3973|3972|3974|3973|3971|3970|8409
1654179260000|2022-06-02 14:14:20|3972|3971|3975|3973|3976|3975|3972|3971|9980
1654179270000|2022-06-02 14:14:30|3974|3972|3973|3971|3975|3973|3972|3971|5042
1654179280000|2022-06-02 14:14:40|3972|3972|3972|3970|3973|3972|3971|3970|1200
1654179290000|2022-06-02 14:14:50|3971|3971|3971|3971|3974|3972|3971|3970|5507
1654179300000|2022-06-02 14:15:00|3972|3970|3967|3966|3972|3970|3967|3966|5977
1654179310000|2022-06-02 14:15:10|3968|3967|3965|3964|3969|3968|3965|3963|10208
1654179320000|2022-06-02 14:15:20|3964|3963|3967|3966|3968|3967|3962|3961|10145
1654179330000|2022-06-02 14:15:30|3966|3965|3963|3962|3967|3966|3962|3961|9749
1654179340000|2022-06-02 14:15:40|3964|3963|3961|3960|3964|3963|3960|3959|17107
1654179350000|2022-06-02 14:15:50|3962|3961|3963|3962|3963|3962|3961|3960|4272
1654179360000|2022-06-02 14:16:00|3962|3961|3962|3961|3964|3963|3961|3960|9064
1654179370000|2022-06-02 14:16:10|3963|3962|3965|3964|3967|3966|3963|3962|9499
1654179380000|2022-06-02 14:16:20|3964|3963|3964|3963|3965|3964|3963|3962|4925
1654179390000|2022-06-02 14:16:30|3965|3964|3963|3962|3965|3964|3962|3961|3223
1654179400000|2022-06-02 14:16:40|3964|3961|3963|3962|3964|3963|3961|3960|1911
1654179410000|2022-06-02 14:16:50|3962|3961|3962|3961|3964|3963|3961|3960|1100
1654179420000|2022-06-02 14:17:00|3963|3962|3961|3960|3963|3962|3959|3958|9455
1654179430000|2022-06-02 14:17:10|3962|3961|3957|3956|3962|3961|3957|3956|2628
1654179440000|2022-06-02 14:17:20|3956|3955|3953|3952|3958|3957|3952|3951|4143
1654179450000|2022-06-02 14:17:30|3954|3953|3954|3953|3954|3953|3951|3950|10991
1654179460000|2022-06-02 14:17:40|3953|3952|3956|3955|3958|3957|3953|3952|9969
1654179470000|2022-06-02 14:17:50|3955|3954|3952|3951|3957|3956|3952|3951|7759
1654179480000|2022-06-02 14:18:00|3953|3952|3953|3952|3953|3952|3952|3951|3995
1654179490000|2022-06-02 14:18:10|3952|3951|3952|3951|3953|3952|3952|3951|5784
1654179500000|2022-06-02 14:18:20|3953|3952|3952|3951|3953|3952|3952|3951|2254
1654179510000|2022-06-02 14:18:30|3951|3950|3952|3951|3953|3952|3951|3950|405
1654179520000|2022-06-02 14:18:40|3953|3952|3951|3950|3953|3952|3951|3950|1854
1654179530000|2022-06-02 14:18:50|3950|3949|3947|3946|3950|3949|3946|3945|7100
1654179540000|2022-06-02 14:19:00|3946|3945|3950|3949|3950|3949|3946|3945|4363
1654179550000|2022-06-02 14:19:10|3951|3950|3951|3950|3951|3950|3950|3949|1300
1654179560000|2022-06-02 14:19:20|3952|3951|3952|3951|3952|3951|3950|3949|1656
1654179570000|2022-06-02 14:19:30|3951|3950|3953|3952|3953|3952|3951|3950|5727
1654179580000|2022-06-02 14:19:40|3952|3951|3946|3945|3954|3953|3946|3945|6603
1654179590000|2022-06-02 14:19:50|3945|3944|3942|3941|3945|3944|3941|3940|22252
1654179600000|2022-06-02 14:20:00|3941|3940|3942|3941|3942|3941|3939|3938|8971
1654179610000|2022-06-02 14:20:10|3941|3940|3947|3946|3949|3948|3941|3940|9795
1654179620000|2022-06-02 14:20:20|3946|3945|3944|3943|3947|3946|3944|3943|2001
1654179630000|2022-06-02 14:20:30|3945|3944|3949|3948|3949|3948|3944|3943|12024
1654179640000|2022-06-02 14:20:40|3950|3949|3952|3951|3952|3951|3949|3948|11993
1654179650000|2022-06-02 14:20:50|3953|3952|3951|3950|3953|3952|3950|3948|3463
1654179660000|2022-06-02 14:21:00|3950|3949|3945|3944|3950|3949|3945|3944|12474
1654179670000|2022-06-02 14:21:10|3944|3943|3942|3941|3946|3945|3942|3941|12298
1654179680000|2022-06-02 14:21:20|3941|3940|3935|3934|3941|3941|3935|3934|8312
1654179690000|2022-06-02 14:21:30|3936|3935|3937|3936|3937|3936|3934|3933|9500
1654179700000|2022-06-02 14:21:40|3938|3937|3939|3938|3940|3939|3936|3935|1800
1654179710000|2022-06-02 14:21:50|3937|3936|3938|3937|3938|3937|3936|3935|796
1654179720000|2022-06-02 14:22:00|3937|3936|3934|3933|3938|3937|3933|3932|1955
1654179730000|2022-06-02 14:22:10|3935|3934|3938|3937|3938|3937|3934|3933|1704
1654179740000|2022-06-02 14:22:20|3937|3936|3944|3942|3944|3943|3937|3936|5205
1654179750000|2022-06-02 14:22:30|3943|3943|3944|3943|3946|3945|3943|3942|7003
1654179760000|2022-06-02 14:22:40|3945|3944|3947|3946|3947|3946|3945|3944|2100
1654179770000|2022-06-02 14:22:50|3946|3945|3947|3946|3948|3948|3946|3945|1823
1654179780000|2022-06-02 14:23:00|3946|3945|3943|3941|3946|3945|3942|3941|1124
1654179790000|2022-06-02 14:23:10|3942|3942|3944|3943|3944|3943|3942|3941|3700
1654179800000|2022-06-02 14:23:20|3943|3942|3942|3941|3944|3943|3942|3941|1200
1654179810000|2022-06-02 14:23:30|3943|3942|3944|3943|3945|3944|3942|3941|1600
1654179820000|2022-06-02 14:23:40|3943|3942|3946|3944|3946|3945|3943|3942|1400
1654179830000|2022-06-02 14:23:50|3943|3945|3936|3935|3943|3945|3935|3934|10013
1654179840000|2022-06-02 14:24:00|3937|3934|3936|3935|3938|3937|3935|3934|3525
1654179850000|2022-06-02 14:24:10|3937|3936|3942|3941|3942|3941|3936|3935|6415
1654179860000|2022-06-02 14:24:20|3943|3942|3945|3944|3945|3944|3942|3940|2100
1654179870000|2022-06-02 14:24:30|3944|3943|3943|3942|3944|3943|3942|3940|2800
1654179880000|2022-06-02 14:24:40|3942|3941|3943|3942|3944|3943|3942|3941|500
1654179890000|2022-06-02 14:24:50|3942|3941|3940|3939|3943|3942|3940|3939|1759
1654179900000|2022-06-02 14:25:00|3939|3938|3939|3938|3940|3939|3937|3936|9089
1654179910000|2022-06-02 14:25:10|3941|3939|3942|3941|3942|3941|3938|3937|2381
1654179920000|2022-06-02 14:25:20|3941|3940|3942|3940|3942|3941|3940|3939|1658
1654179930000|2022-06-02 14:25:30|3943|3941|3942|3941|3943|3942|3940|3939|2079
1654179940000|2022-06-02 14:25:40|3943|3942|3944|3943|3944|3943|3943|3942|1184
1654179950000|2022-06-02 14:25:50|3945|3944|3945|3944|3946|3945|3944|3943|4750
1654179960000|2022-06-02 14:26:00|3944|3943|3945|3944|3945|3944|3942|3941|3219
1654179970000|2022-06-02 14:26:10|3947|3946|3951|3949|3951|3950|3946|3945|7200
1654179980000|2022-06-02 14:26:20|3950|3950|3949|3948|3950|3950|3947|3946|11513
1654179990000|2022-06-02 14:26:30|3948|3947|3948|3947|3949|3948|3948|3947|3980
1654180000000|2022-06-02 14:26:40|3949|3948|3949|3948|3950|3949|3948|3947|10195
1654180010000|2022-06-02 14:26:50|3950|3949|3951|3950|3952|3951|3950|3949|3300
1654180020000|2022-06-02 14:27:00|3950|3949|3943|3942|3951|3949|3942|3941|6600
1654180030000|2022-06-02 14:27:10|3942|3941|3941|3940|3942|3941|3940|3939|2720
1654180040000|2022-06-02 14:27:20|3940|3939|3941|3940|3942|3941|3940|3939|450
1654180050000|2022-06-02 14:27:30|3942|3941|3941|3940|3942|3941|3941|3940|1600
1654180060000|2022-06-02 14:27:40|3940|3939|3936|3935|3941|3940|3936|3935|4805
1654180070000|2022-06-02 14:27:50|3937|3936|3940|3939|3942|3940|3937|3936|9471
1654180080000|2022-06-02 14:28:00|3941|3940|3938|3937|3941|3940|3937|3936|2800
1654180090000|2022-06-02 14:28:10|3937|3936|3940|3938|3940|3938|3936|3935|5058
1654180100000|2022-06-02 14:28:20|3939|3939|3940|3939|3942|3941|3939|3938|600
1654180110000|2022-06-02 14:28:30|3942|3941|3942|3941|3944|3943|3942|3941|400
1654180120000|2022-06-02 14:28:40|3943|3942|3944|3943|3946|3945|3943|3942|2300
1654180130000|2022-06-02 14:28:50|3945|3944|3945|3944|3945|3944|3944|3943|300
1654180140000|2022-06-02 14:29:00|3946|3945|3945|3944|3946|3945|3945|3944|1524
1654180150000|2022-06-02 14:29:10|3946|3945|3946|3944|3946|3945|3943|3942|5207
1654180160000|2022-06-02 14:29:20|3945|3945|3946|3945|3947|3946|3945|3944|3862
1654180170000|2022-06-02 14:29:30|3947|3944|3947|3946|3948|3947|3945|3944|1472
1654180180000|2022-06-02 14:29:40|3946|3947|3946|3945|3947|3947|3946|3945|400
1654180190000|2022-06-02 14:29:50|3947|3946|3949|3947|3949|3948|3947|3946|3483
1654180200000|2022-06-02 14:30:00|3948|3948|3947|3946|3949|3948|3946|3945|1525
1654180210000|2022-06-02 14:30:10|3948|3947|3943|3942|3948|3947|3943|3942|2120
1654180220000|2022-06-02 14:30:20|3944|3943|3944|3943|3945|3944|3942|3941|4500
1654180230000|2022-06-02 14:30:30|3946|3945|3949|3948|3951|3950|3946|3945|13231
1654180240000|2022-06-02 14:30:40|3950|3949|3948|3947|3951|3950|3948|3947|1269
1654180250000|2022-06-02 14:30:50|3947|3946|3948|3947|3949|3948|3947|3946|6500
1654180260000|2022-06-02 14:31:00|3947|3946|3943|3942|3947|3946|3943|3942|1476
1654180270000|2022-06-02 14:31:10|3942|3941|3945|3944|3946|3945|3942|3941|3086
1654180280000|2022-06-02 14:31:20|3944|3943|3947|3946|3949|3948|3944|3943|5000
1654180290000|2022-06-02 14:31:30|3946|3947|3947|3946|3948|3947|3946|3945|10100
1654180300000|2022-06-02 14:31:40|3948|3947|3947|3946|3948|3947|3946|3945|1546
1654180310000|2022-06-02 14:31:50|3948|3947|3948|3947|3948|3947|3948|3947|4715
1654180320000|2022-06-02 14:32:00|3947|3946|3942|3941|3947|3946|3942|3941|2139
1654180330000|2022-06-02 14:32:10|3943|3942|3944|3943|3945|3944|3943|3942|4510
1654180340000|2022-06-02 14:32:20|3946|3945|3944|3943|3948|3947|3944|3943|700
1654180350000|2022-06-02 14:32:30|3945|3944|3945|3944|3945|3944|3945|3944|600
1654180360000|2022-06-02 14:32:40|3944|3943|3944|3943|3945|3944|3943|3942|1998
1654180370000|2022-06-02 14:32:50|3945|3944|3941|3940|3945|3944|3940|3939|1471
1654180380000|2022-06-02 14:33:00|3940|3939|3939|3938|3940|3939|3937|3936|7010
1654180390000|2022-06-02 14:33:10|3938|3937|3939|3938|3940|3939|3938|3937|700
1654180400000|2022-06-02 14:33:20|3938|3937|3939|3938|3940|3939|3938|3937|3300
1654180410000|2022-06-02 14:33:30|3938|3937|3938|3937|3938|3937|3936|3935|4674
1654180420000|2022-06-02 14:33:40|3937|3936|3938|3937|3939|3938|3937|3936|500
1654180430000|2022-06-02 14:33:50|3939|3938|3939|3938|3940|3939|3938|3937|1916
1654180440000|2022-06-02 14:34:00|3940|3939|3942|3941|3942|3941|3938|3937|5072
1654180450000|2022-06-02 14:34:10|3941|3940|3944|3943|3944|3943|3941|3940|1359
1654180460000|2022-06-02 14:34:20|3945|3944|3947|3946|3949|3948|3944|3943|9910
1654180470000|2022-06-02 14:34:30|3948|3947|3949|3948|3949|3948|3947|3946|4566
1654180480000|2022-06-02 14:34:40|3950|3949|3948|3947|3950|3949|3948|3947|7300
1654180490000|2022-06-02 14:34:50|3947|3946|3944|3943|3947|3946|3943|3942|2027
1654180500000|2022-06-02 14:35:00|3943|3942|3946|3945|3946|3945|3942|3941|4300
1654180510000|2022-06-02 14:35:10|3945|3944|3945|3944|3946|3945|3944|3943|2228
1654180520000|2022-06-02 14:35:20|3944|3943|3945|3944|3947|3946|3943|3942|692
1654180530000|2022-06-02 14:35:30|3946|3945|3950|3949|3950|3949|3946|3944|2000
1654180540000|2022-06-02 14:35:40|3951|3950|3951|3950|3954|3953|3950|3949|5272
1654180550000|2022-06-02 14:35:50|3950|3949|3952|3951|3952|3951|3950|3949|2796
1654180560000|2022-06-02 14:36:00|3953|3952|3948|3947|3953|3952|3948|3947|1845
1654180570000|2022-06-02 14:36:10|3947|3946|3943|3942|3948|3947|3942|3941|4810
1654180580000|2022-06-02 14:36:20|3942|3941|3944|3943|3944|3943|3942|3941|200
1654180590000|2022-06-02 14:36:30|3943|3941|3948|3947|3948|3947|3943|3941|6847
1654180600000|2022-06-02 14:36:40|3947|3946|3947|3946|3948|3947|3947|3946|100
1654180610000|2022-06-02 14:36:50|3948|3947|3948|3947|3950|3949|3947|3946|881
1654180620000|2022-06-02 14:37:00|3947|3946|3946|3945|3947|3946|3946|3945|797
1654180630000|2022-06-02 14:37:10|3945|3944|3942|3941|3945|3944|3942|3941|1687
1654180640000|2022-06-02 14:37:20|3941|3940|3943|3942|3943|3942|3941|3940|1160
1654180650000|2022-06-02 14:37:30|3944|3943|3942|3941|3944|3943|3941|3940|4060
1654180660000|2022-06-02 14:37:40|3943|3942|3941|3940|3944|3943|3941|3940|3665
1654180670000|2022-06-02 14:37:50|3942|3941|3943|3942|3943|3942|3941|3940|4492
1654180680000|2022-06-02 14:38:00|3942|3941|3945|3944|3945|3944|3941|3940|1595
1654180690000|2022-06-02 14:38:10|3946|3945|3947|3946|3947|3946|3945|3944|1702
1654180700000|2022-06-02 14:38:20|3948|3945|3947|3946|3948|3947|3947|3945|1325
1654180710000|2022-06-02 14:38:30|3948|3947|3946|3945|3949|3948|3946|3945|3812
1654180720000|2022-06-02 14:38:40|3947|3946|3945|3944|3947|3946|3945|3944|1600
1654180730000|2022-06-02 14:38:50|3946|3945|3945|3944|3946|3945|3945|3944|1644
1654180740000|2022-06-02 14:39:00|3944|3943|3945|3944|3946|3945|3943|3942|7764
1654180750000|2022-06-02 14:39:10|3944|3943|3941|3940|3944|3943|3940|3939|4926
1654180760000|2022-06-02 14:39:20|3942|3941|3941|3940|3945|3944|3941|3940|10305
1654180770000|2022-06-02 14:39:30|3942|3941|3942|3941|3942|3941|3941|3940|2859
1654180780000|2022-06-02 14:39:40|3941|3940|3941|3940|3942|3941|3940|3939|7464
1654180790000|2022-06-02 14:39:50|3942|3941|3943|3942|3943|3942|3942|3941|4584
1654180800000|2022-06-02 14:40:00|3944|3943|3944|3942|3945|3944|3942|3941|2000
1654180810000|2022-06-02 14:40:10|3945|3943|3944|3943|3948|3947|3944|3943|3533
1654180820000|2022-06-02 14:40:20|3943|3942|3946|3945|3947|3946|3943|3942|4922
1654180830000|2022-06-02 14:40:30|3947|3946|3946|3945|3947|3946|3945|3944|872
1654180840000|2022-06-02 14:40:40|3945|3944|3944|3943|3945|3944|3942|3941|1287
1654180850000|2022-06-02 14:40:50|3945|3944|3945|3944|3946|3944|3944|3943|2928
1654180860000|2022-06-02 14:41:00|3941|3940|3941|3940|3942|3941|3941|3940|3084
1654180870000|2022-06-02 14:41:10|3940|3939|3939|3938|3940|3939|3939|3938|700
1654180880000|2022-06-02 14:41:20|3940|3939|3938|3937|3940|3939|3938|3937|2900
1654180890000|2022-06-02 14:41:30|3939|3938|3937|3936|3941|3940|3937|3935|2496
1654180900000|2022-06-02 14:41:40|3938|3937|3938|3937|3938|3937|3936|3935|100
1654180920000|2022-06-02 14:42:00|3939|3938|3943|3942|3943|3942|3939|3938|2000
1654180930000|2022-06-02 14:42:10|3944|3943|3943|3942|3944|3943|3942|3941|3810
1654180940000|2022-06-02 14:42:20|3944|3943|3943|3942|3945|3944|3942|3941|2114
1654180950000|2022-06-02 14:42:30|3942|3941|3943|3942|3943|3942|3942|3941|1000
1654180960000|2022-06-02 14:42:40|3942|3941|3940|3939|3942|3942|3939|3938|1946
1654180970000|2022-06-02 14:42:50|3939|3938|3940|3939|3940|3939|3939|3938|1184
1654180980000|2022-06-02 14:43:00|3939|3938|3938|3937|3940|3939|3937|3936|4510
1654180990000|2022-06-02 14:43:10|3939|3938|3938|3937|3940|3939|3938|3937|5755
1654181000000|2022-06-02 14:43:20|3939|3938|3938|3937|3940|3939|3937|3936|1681
1654181010000|2022-06-02 14:43:30|3937|3936|3937|3936|3939|3938|3936|3935|12375
1654181020000|2022-06-02 14:43:40|3938|3937|3935|3934|3938|3937|3935|3934|1250
1654181030000|2022-06-02 14:43:50|3934|3933|3933|3932|3936|3935|3933|3932|4947
1654181040000|2022-06-02 14:44:00|3934|3933|3935|3934|3936|3935|3933|3932|700
1654181050000|2022-06-02 14:44:10|3936|3935|3939|3938|3939|3938|3936|3935|917
1654181060000|2022-06-02 14:44:20|3940|3939|3940|3939|3941|3940|3940|3939|1437
1654181070000|2022-06-02 14:44:30|3939|3938|3940|3939|3940|3939|3938|3937|500
1654181080000|2022-06-02 14:44:40|3939|3938|3940|3939|3940|3939|3938|3937|0
1654181090000|2022-06-02 14:44:50|3941|3940|3938|3937|3941|3940|3938|3937|1426
1654181100000|2022-06-02 14:45:00|3937|3936|3937|3936|3938|3937|3937|3936|1000
1654181110000|2022-06-02 14:45:10|3936|3935|3933|3932|3937|3936|3933|3931|7380
1654181120000|2022-06-02 14:45:20|3932|3931|3933|3932|3933|3932|3931|3930|4333
1654181130000|2022-06-02 14:45:30|3934|3933|3932|3931|3935|3934|3932|3931|6808
1654181140000|2022-06-02 14:45:40|3931|3930|3931|3930|3932|3931|3931|3930|6300
1654181150000|2022-06-02 14:45:50|3932|3931|3932|3932|3932|3932|3931|3930|4909
1654181160000|2022-06-02 14:46:00|3931|3931|3930|3929|3931|3931|3929|3928|12570
1654181170000|2022-06-02 14:46:10|3931|3930|3930|3929|3931|3930|3929|3928|7402
1654181180000|2022-06-02 14:46:20|3931|3930|3935|3934|3935|3934|3930|3929|9316
1654181190000|2022-06-02 14:46:30|3934|3933|3934|3933|3935|3934|3933|3932|983
1654181200000|2022-06-02 14:46:40|3935|3934|3937|3936|3937|3936|3934|3933|1650
1654181210000|2022-06-02 14:46:50|3938|3937|3938|3937|3940|3939|3938|3937|3964
1654181220000|2022-06-02 14:47:00|3939|3938|3938|3937|3941|3940|3938|3937|10478
1654181230000|2022-06-02 14:47:10|3937|3936|3938|3937|3938|3937|3936|3935|4300
1654181240000|2022-06-02 14:47:20|3937|3936|3937|3936|3938|3937|3937|3936|600
1654181250000|2022-06-02 14:47:30|3938|3937|3938|3937|3938|3937|3937|3936|1896
1654181260000|2022-06-02 14:47:40|3937|3936|3935|3934|3938|3937|3935|3934|1314
1654181270000|2022-06-02 14:47:50|3936|3935|3936|3935|3936|3935|3935|3934|700
1654181280000|2022-06-02 14:48:00|3937|3936|3937|3936|3938|3937|3936|3935|3873
1654181290000|2022-06-02 14:48:10|3936|3935|3935|3934|3937|3936|3935|3934|547
1654181300000|2022-06-02 14:48:20|3934|3933|3934|3933|3934|3933|3934|3933|800
1654181310000|2022-06-02 14:48:30|3935|3934|3936|3935|3936|3935|3935|3934|1055
1654181320000|2022-06-02 14:48:40|3935|3934|3936|3935|3937|3936|3934|3933|2044
1654181330000|2022-06-02 14:48:50|3935|3934|3935|3934|3936|3935|3935|3934|2791
1654181340000|2022-06-02 14:49:00|3934|3933|3934|3933|3935|3934|3934|3933|0
1654181350000|2022-06-02 14:49:10|3933|3932|3930|3929|3933|3932|3930|3929|3293
1654181360000|2022-06-02 14:49:20|3931|3930|3928|3927|3931|3930|3928|3927|5699
1654181370000|2022-06-02 14:49:30|3927|3926|3926|3925|3927|3926|3926|3925|10073
1654181380000|2022-06-02 14:49:40|3925|3924|3926|3925|3926|3925|3924|3923|8822
1654181390000|2022-06-02 14:49:50|3927|3926|3929|3928|3929|3928|3927|3926|400
1654181400000|2022-06-02 14:50:00|3928|3927|3928|3927|3930|3929|3927|3926|4000
1654181410000|2022-06-02 14:50:10|3929|3928|3929|3928|3930|3929|3929|3928|2262
1654181420000|2022-06-02 14:50:20|3930|3929|3926|3925|3930|3929|3926|3925|3788
1654181430000|2022-06-02 14:50:30|3927|3926|3925|3924|3927|3926|3925|3924|3820
1654181440000|2022-06-02 14:50:40|3926|3925|3928|3927|3928|3927|3926|3925|3199
1654181450000|2022-06-02 14:50:50|3927|3926|3924|3923|3927|3926|3923|3922|4905
1654181460000|2022-06-02 14:51:00|3925|3924|3926|3925|3926|3925|3924|3923|1788
1654181470000|2022-06-02 14:51:10|||||||||159
1654181480000|2022-06-02 14:51:20|3925|3924|3929|3928|3929|3928|3925|3924|6171
1654181490000|2022-06-02 14:51:30|3930|3929|3933|3932|3933|3932|3930|3929|3755
1654181500000|2022-06-02 14:51:40|3932|3931|3933|3932|3933|3932|3932|3931|4160
1654181510000|2022-06-02 14:51:50|3934|3933|3937|3936|3937|3936|3934|3933|4009
1654181520000|2022-06-02 14:52:00|3936|3935|3933|3932|3937|3935|3933|3932|2160
1654181530000|2022-06-02 14:52:10|3932|3931|3934|3933|3935|3934|3931|3930|6689
1654181540000|2022-06-02 14:52:20|3935|3934|3932|3931|3935|3934|3931|3930|1046
1654181550000|2022-06-02 14:52:30|3931|3930|3932|3931|3932|3931|3931|3930|300
1654181560000|2022-06-02 14:52:40|3931|3930|3931|3930|3932|3931|3931|3930|2610
1654181570000|2022-06-02 14:52:50|3930|3929|3929|3928|3931|3930|3929|3928|913
1654181580000|2022-06-02 14:53:00|3928|3927|3930|3929|3930|3929|3928|3926|3500
1654181590000|2022-06-02 14:53:10|3931|3930|3931|3930|3931|3930|3930|3929|219
1654181610000|2022-06-02 14:53:30|3932|3931|3932|3931|3933|3932|3931|3930|4200
1654181620000|2022-06-02 14:53:40|3933|3932|3935|3934|3935|3934|3933|3932|10681
1654181630000|2022-06-02 14:53:50|3936|3935|3935|3934|3937|3936|3935|3934|2000
1654181640000|2022-06-02 14:54:00|3936|3935|3936|3935|3936|3935|3935|3934|900
1654181650000|2022-06-02 14:54:10|||||||||1189
1654181660000|2022-06-02 14:54:20|3935|3934|3934|3933|3935|3934|3934|3933|4542
1654181670000|2022-06-02 14:54:30|3935|3934|3932|3931|3935|3934|3932|3931|1722
1654181680000|2022-06-02 14:54:40|3933|3932|3936|3935|3936|3935|3933|3932|936
1654181690000|2022-06-02 14:54:50|3935|3934|3936|3935|3936|3935|3935|3934|1300
1654181700000|2022-06-02 14:55:00|3937|3936|3941|3940|3941|3940|3937|3936|6964
1654181710000|2022-06-02 14:55:10|3940|3939|3942|3941|3942|3941|3940|3939|3978
1654181720000|2022-06-02 14:55:20|3943|3942|3943|3942|3943|3942|3943|3942|1900
1654181730000|2022-06-02 14:55:30|3944|3943|3944|3943|3944|3943|3943|3942|5871
1654181740000|2022-06-02 14:55:40|3943|3942|3945|3944|3945|3944|3942|3941|3717
1654181750000|2022-06-02 14:55:50|3944|3943|3946|3945|3946|3945|3944|3943|3465
1654181760000|2022-06-02 14:56:00|3947|3946|3947|3946|3947|3946|3947|3946|1000
1654181770000|2022-06-02 14:56:10|3948|3947|3944|3943|3948|3947|3944|3943|2565
1654181780000|2022-06-02 14:56:20|3943|3942|3941|3940|3944|3943|3940|3939|4810
1654181790000|2022-06-02 14:56:30|3942|3941|3943|3942|3943|3942|3941|3940|100
1654181800000|2022-06-02 14:56:40|3944|3943|3945|3944|3946|3945|3944|3943|3900
1654181810000|2022-06-02 14:56:50|3946|3945|3945|3944|3946|3945|3944|3943|2530
1654181820000|2022-06-02 14:57:00|3944|3943|3938|3937|3944|3943|3938|3937|8710
1654181830000|2022-06-02 14:57:10|3937|3936|3937|3936|3938|3936|3935|3934|1596
1654181840000|2022-06-02 14:57:20|3936|3935|3936|3935|3937|3936|3936|3935|1629
1654181850000|2022-06-02 14:57:30|3935|3934|3936|3935|3937|3936|3935|3934|4442
1654181860000|2022-06-02 14:57:40|3935|3934|3935|3934|3936|3935|3935|3934|2500
1654181870000|2022-06-02 14:57:50|3937|3936|3937|3936|3937|3936|3936|3935|3446
1654181880000|2022-06-02 14:58:00|3938|3937|3938|3937|3940|3939|3937|3936|1700
1654181890000|2022-06-02 14:58:10|3937|3936|3938|3937|3938|3937|3937|3936|200
1654181900000|2022-06-02 14:58:20|3939|3938|3942|3941|3942|3941|3939|3938|5810
1654181910000|2022-06-02 14:58:30|3943|3942|3943|3942|3943|3942|3943|3942|10200
1654181920000|2022-06-02 14:58:40|3944|3943|3943|3942|3944|3943|3942|3941|1101
1654181930000|2022-06-02 14:58:50|3944|3943|3944|3943|3944|3943|3943|3942|1800
1654181940000|2022-06-02 14:59:00|3943|3942|3941|3940|3943|3942|3940|3939|2124
1654181950000|2022-06-02 14:59:10|3942|3941|3943|3942|3943|3942|3942|3941|300
1654181960000|2022-06-02 14:59:20|3944|3943|3945|3944|3946|3945|3944|3943|3207
1654181970000|2022-06-02 14:59:30|3944|3943|3945|3944|3945|3944|3944|3943|400
1654181980000|2022-06-02 14:59:40|3944|3943|3945|3944|3945|3944|3944|3943|3859
1654181990000|2022-06-02 14:59:50|||||||||200
1654182000000|2022-06-02 15:00:00|3944|3943|3942|3941|3945|3944|3939|3938|7717
1654182010000|2022-06-02 15:00:10|3943|3942|3942|3941|3944|3943|3942|3941|3720
1654182020000|2022-06-02 15:00:20|3943|3942|3943|3942|3943|3942|3941|3940|500
1654182030000|2022-06-02 15:00:30|3944|3943|3945|3944|3945|3944|3943|3942|650
1654182040000|2022-06-02 15:00:40|3946|3945|3946|3945|3948|3947|3946|3945|4770
1654182050000|2022-06-02 15:00:50|3947|3946|3947|3946|3948|3947|3946|3945|1100
1654182060000|2022-06-02 15:01:00|3948|3947|3946|3945|3948|3947|3945|3944|4468
1654182070000|2022-06-02 15:01:10|3945|3944|3944|3943|3946|3945|3944|3943|2445
1654182080000|2022-06-02 15:01:20|3945|3944|3944|3943|3945|3944|3943|3942|2100
1654182090000|2022-06-02 15:01:30|3945|3944|3947|3946|3947|3946|3944|3943|5059
1654182100000|2022-06-02 15:01:40|3946|3945|3946|3945|3946|3945|3944|3943|2400
1654182110000|2022-06-02 15:01:50|3947|3946|3948|3947|3948|3947|3946|3945|4300
1654182120000|2022-06-02 15:02:00|3949|3948|3950|3949|3951|3950|3948|3947|3179
1654182130000|2022-06-02 15:02:10|3951|3950|3951|3950|3951|3950|3950|3949|1500
1654182140000|2022-06-02 15:02:20|3950|3949|3950|3949|3951|3950|3949|3948|1685
1654182150000|2022-06-02 15:02:30|3951|3950|3952|3951|3952|3951|3950|3949|3848
1654182160000|2022-06-02 15:02:40|3953|3952|3954|3953|3954|3953|3952|3951|4156
1654182170000|2022-06-02 15:02:50|3953|3952|3952|3951|3954|3953|3952|3951|5219
1654182180000|2022-06-02 15:03:00|3953|3952|3952|3951|3954|3953|3951|3950|6950
1654182190000|2022-06-02 15:03:10|3953|3952|3953|3952|3953|3952|3952|3951|506
1654182200000|2022-06-02 15:03:20|3954|3953|3954|3953|3954|3953|3953|3952|1762
1654182210000|2022-06-02 15:03:30|3955|3954|3955|3954|3956|3955|3954|3953|4992
1654182220000|2022-06-02 15:03:40|3956|3955|3955|3954|3956|3955|3954|3953|5236
1654182230000|2022-06-02 15:03:50|3956|3955|3954|3953|3956|3955|3954|3953|8857
1654182240000|2022-06-02 15:04:00|3953|3952|3954|3953|3955|3954|3953|3952|11825
1654182250000|2022-06-02 15:04:10|3953|3952|3952|3951|3954|3953|3952|3951|644
1654182260000|2022-06-02 15:04:20|3951|3950|3952|3951|3952|3951|3951|3950|3053
1654182270000|2022-06-02 15:04:30|3951|3950|3952|3951|3952|3951|3950|3949|1575
1654182280000|2022-06-02 15:04:40|3951|3950|3955|3954|3955|3954|3951|3950|4850
1654182290000|2022-06-02 15:04:50|3956|3955|3954|3953|3956|3955|3954|3953|4905
1654182300000|2022-06-02 15:05:00|3953|3952|3955|3954|3955|3954|3953|3952|1980
1654182310000|2022-06-02 15:05:10|3956|3955|3956|3955|3957|3956|3955|3954|3211
1654182320000|2022-06-02 15:05:20|3955|3954|3952|3951|3955|3954|3952|3951|2200
1654182330000|2022-06-02 15:05:30|3953|3952|3952|3951|3953|3952|3951|3950|3529
1654182340000|2022-06-02 15:05:40|3951|3950|3949|3948|3951|3950|3949|3948|7284
1654182350000|2022-06-02 15:05:50|3950|3949|3948|3947|3950|3949|3947|3946|5555
1654182360000|2022-06-02 15:06:00|3949|3948|3950|3949|3952|3951|3948|3947|6087
1654182370000|2022-06-02 15:06:10|3951|3950|3954|3953|3954|3953|3950|3949|1862
1654182380000|2022-06-02 15:06:20|3953|3952|3953|3952|3954|3953|3953|3952|2228
1654182390000|2022-06-02 15:06:30|3954|3953|3953|3952|3954|3953|3953|3952|1500
1654182400000|2022-06-02 15:06:40|3952|3951|3953|3952|3953|3952|3952|3951|8756
1654182410000|2022-06-02 15:06:50|3952|3951|3953|3952|3953|3952|3952|3951|1157
1654182420000|2022-06-02 15:07:00|3952|3951|3952|3951|3953|3952|3951|3950|2022
1654182430000|2022-06-02 15:07:10|3951|3950|3950|3949|3951|3950|3950|3949|400
1654182440000|2022-06-02 15:07:20|||||||||600
1654182450000|2022-06-02 15:07:30|3951|3950|3951|3950|3951|3950|3951|3950|200
1654182460000|2022-06-02 15:07:40|3950|3949|3950|3949|3950|3949|3950|3949|800
1654182470000|2022-06-02 15:07:50|3949|3948|3949|3948|3950|3949|3948|3947|3900
1654182480000|2022-06-02 15:08:00|3950|3949|3951|3950|3951|3950|3950|3949|3001
1654182490000|2022-06-02 15:08:10|3950|3949|3951|3950|3951|3950|3950|3949|100
1654182510000|2022-06-02 15:08:30|3952|3951|3952|3951|3953|3952|3952|3951|3300
1654182520000|2022-06-02 15:08:40|3953|3952|3953|3952|3953|3952|3953|3952|100
1654182530000|2022-06-02 15:08:50|3952|3951|3958|3957|3958|3957|3952|3951|18978
1654182540000|2022-06-02 15:09:00|3957|3956|3955|3954|3957|3956|3955|3954|2989
1654182550000|2022-06-02 15:09:10|3954|3953|3954|3953|3955|3954|3954|3953|2269
1654182560000|2022-06-02 15:09:20|3955|3954|3956|3955|3956|3955|3955|3954|1273
1654182570000|2022-06-02 15:09:30|3957|3956|3956|3955|3957|3956|3956|3955|707
1654182580000|2022-06-02 15:09:40|3955|3954|3954|3953|3955|3954|3954|3953|450
1654182590000|2022-06-02 15:09:50|3955|3954|3955|3954|3956|3955|3955|3954|200
1654182600000|2022-06-02 15:10:00|||||||||1010
1654182610000|2022-06-02 15:10:10|3954|3953|3958|3957|3958|3957|3954|3953|9293
1654182620000|2022-06-02 15:10:20|3957|3956|3956|3955|3957|3957|3956|3955|4635
1654182630000|2022-06-02 15:10:30|3957|3956|3957|3956|3957|3956|3957|3956|1100
1654182640000|2022-06-02 15:10:40|3958|3957|3961|3960|3962|3961|3957|3956|20104
1654182650000|2022-06-02 15:10:50|3962|3961|3962|3961|3963|3962|3962|3961|2700
1654182660000|2022-06-02 15:11:00|3961|3960|3963|3962|3963|3962|3961|3960|1600
1654182670000|2022-06-02 15:11:10|3962|3961|3960|3959|3962|3961|3960|3959|2207
1654182680000|2022-06-02 15:11:20|3959|3958|3958|3957|3960|3959|3958|3957|4300
1654182690000|2022-06-02 15:11:30|3957|3956|3957|3956|3957|3956|3957|3956|200
1654182700000|2022-06-02 15:11:40|3958|3957|3958|3957|3958|3957|3957|3956|7709
1654182710000|2022-06-02 15:11:50|3959|3958|3958|3957|3959|3958|3958|3957|2100
1654182720000|2022-06-02 15:12:00|3957|3956|3960|3959|3961|3960|3957|3956|2090
1654182730000|2022-06-02 15:12:10|3961|3960|3961|3960|3961|3960|3959|3958|5187
1654182740000|2022-06-02 15:12:20|||||||||1234
1654182750000|2022-06-02 15:12:30|3962|3961|3960|3959|3962|3961|3960|3959|4977
1654182760000|2022-06-02 15:12:40|3961|3960|3961|3960|3962|3961|3961|3960|600
1654182770000|2022-06-02 15:12:50|3962|3961|3963|3962|3963|3962|3962|3961|3694
1654182780000|2022-06-02 15:13:00|3964|3963|3963|3962|3964|3963|3963|3962|2350
1654182790000|2022-06-02 15:13:10|3962|3961|3961|3960|3962|3961|3959|3958|9673
1654182800000|2022-06-02 15:13:20|3962|3961|3961|3960|3962|3961|3961|3960|683
1654182810000|2022-06-02 15:13:30|3960|3959|3959|3958|3960|3959|3958|3957|2200
1654182820000|2022-06-02 15:13:40|3960|3959|3958|3957|3960|3959|3958|3957|1912
1654182830000|2022-06-02 15:13:50|3957|3956|3957|3956|3958|3957|3956|3955|8716
1654182840000|2022-06-02 15:14:00|3956|3955|3958|3957|3958|3957|3956|3955|3494
1654182850000|2022-06-02 15:14:10|3959|3958|3960|3959|3960|3959|3959|3958|1100
1654182860000|2022-06-02 15:14:20|3961|3960|3962|3961|3962|3961|3961|3960|10260
1654182870000|2022-06-02 15:14:30|3961|3962|3965|3964|3965|3964|3961|3962|1223
1654182880000|2022-06-02 15:14:40|3964|3963|3963|3962|3965|3964|3963|3962|5089
1654182890000|2022-06-02 15:14:50|3962|3961|3962|3961|3963|3962|3961|3960|2600
1654182900000|2022-06-02 15:15:00|3961|3960|3961|3960|3961|3960|3961|3960|2710
1654182910000|2022-06-02 15:15:10|3962|3961|3962|3961|3962|3961|3961|3960|3876
1654182920000|2022-06-02 15:15:20|||||||||100
1654182930000|2022-06-02 15:15:30|3961|3960|3962|3961|3962|3961|3961|3960|2781
1654182940000|2022-06-02 15:15:40|3961|3960|3961|3960|3961|3960|3961|3960|932
1654182950000|2022-06-02 15:15:50|3960|3959|3959|3958|3961|3960|3959|3958|1668
1654182960000|2022-06-02 15:16:00|3958|3957|3958|3957|3958|3957|3958|3957|975
1654182970000|2022-06-02 15:16:10|3959|3958|3959|3958|3959|3958|3958|3958|767
1654182980000|2022-06-02 15:16:20|3960|3959|3961|3960|3962|3961|3960|3959|2300
1654182990000|2022-06-02 15:16:30|3960|3959|3960|3959|3960|3959|3960|3959|470
1654183000000|2022-06-02 15:16:40|3959|3958|3959|3958|3959|3958|3959|3958|962
1654183010000|2022-06-02 15:16:50|3958|3957|3958|3957|3959|3958|3958|3957|670
1654183020000|2022-06-02 15:17:00|3959|3958|3956|3955|3959|3958|3956|3955|300
1654183030000|2022-06-02 15:17:10|3955|3954|3956|3955|3957|3956|3955|3954|3495
1654183040000|2022-06-02 15:17:20|3955|3954|3952|3951|3955|3954|3952|3951|3304
1654183050000|2022-06-02 15:17:30|3951|3950|3952|3951|3953|3952|3951|3950|1072
1654183060000|2022-06-02 15:17:40|3951|3950|3951|3950|3952|3951|3951|3950|351
1654183070000|2022-06-02 15:17:50|3950|3949|3950|3949|3951|3950|3950|3949|1325
1654183080000|2022-06-02 15:18:00|3949|3948|3949|3948|3950|3949|3949|3948|4409
1654183090000|2022-06-02 15:18:10|3948|3947|3949|3948|3949|3948|3948|3947|3806
1654183100000|2022-06-02 15:18:20|3948|3947|3951|3950|3952|3951|3948|3947|6207
1654183110000|2022-06-02 15:18:30|3952|3951|3951|3950|3952|3951|3949|3948|1011
1654183120000|2022-06-02 15:18:40|3952|3951|3951|3950|3952|3951|3951|3950|1000
1654183130000|2022-06-02 15:18:50|3952|3951|3952|3951|3952|3951|3952|3951|1700
1654183140000|2022-06-02 15:19:00|3951|3950|3950|3949|3951|3950|3949|3948|1454
1654183150000|2022-06-02 15:19:10|3949|3948|3949|3948|3950|3949|3949|3948|0
1654183160000|2022-06-02 15:19:20|3948|3947|3948|3947|3949|3948|3948|3947|800
1654183170000|2022-06-02 15:19:30|3947|3946|3947|3946|3947|3946|3947|3946|4300
1654183180000|2022-06-02 15:19:40|3946|3945|3947|3946|3947|3946|3946|3945|4200
1654183190000|2022-06-02 15:19:50|3946|3945|3946|3945|3946|3945|3946|3945|1400
1654183200000|2022-06-02 15:20:00|3945|3944|3946|3945|3946|3945|3945|3944|3700
1654183210000|2022-06-02 15:20:10|3947|3946|3946|3945|3947|3946|3946|3945|1365
1654183220000|2022-06-02 15:20:20|3947|3946|3945|3944|3948|3947|3945|3944|4965
1654183230000|2022-06-02 15:20:30|3946|3945|3947|3946|3948|3947|3946|3945|1300
1654183240000|2022-06-02 15:20:40|3948|3947|3950|3949|3950|3949|3948|3947|400
1654183250000|2022-06-02 15:20:50|3949|3948|3949|3948|3949|3948|3948|3947|644
1654183260000|2022-06-02 15:21:00|3948|3947|3949|3948|3949|3948|3948|3947|100
1654183270000|2022-06-02 15:21:10|3948|3947|3950|3949|3950|3949|3948|3947|500
1654183280000|2022-06-02 15:21:20|3949|3948|3951|3950|3951|3950|3949|3948|6470
1654183290000|2022-06-02 15:21:30|3952|3951|3953|3952|3953|3952|3952|3951|1500
1654183300000|2022-06-02 15:21:40|3954|3953|3953|3952|3955|3954|3953|3952|1260
1654183310000|2022-06-02 15:21:50|3952|3951|3953|3952|3953|3952|3952|3951|7450
1654183320000|2022-06-02 15:22:00|3952|3951|3951|3950|3952|3951|3951|3950|2610
1654183330000|2022-06-02 15:22:10|3952|3951|3954|3953|3954|3953|3951|3950|2949
1654183340000|2022-06-02 15:22:20|3953|3954|3955|3954|3955|3954|3953|3953|1950
1654183350000|2022-06-02 15:22:30|3956|3955|3957|3956|3958|3957|3956|3955|7560
1654183360000|2022-06-02 15:22:40|3958|3957|3957|3956|3958|3957|3956|3955|650
1654183370000|2022-06-02 15:22:50|3956|3955|3956|3955|3956|3955|3956|3955|100
1654183380000|2022-06-02 15:23:00|3957|3956|3956|3955|3957|3956|3955|3954|6542
1654183400000|2022-06-02 15:23:20|3955|3954|3955|3954|3956|3955|3955|3954|2288
1654183410000|2022-06-02 15:23:30|3954|3953|3955|3954|3955|3954|3954|3953|3967
1654183420000|2022-06-02 15:23:40|3956|3955|3956|3955|3956|3955|3956|3955|1100
1654183450000|2022-06-02 15:24:10|3955|3954|3956|3955|3956|3955|3955|3954|800
1654183460000|2022-06-02 15:24:20|3957|3956|3958|3957|3959|3958|3957|3956|5864
1654183470000|2022-06-02 15:24:30|3959|3958|3960|3959|3960|3959|3958|3957|1500
1654183480000|2022-06-02 15:24:40|3959|3958|3959|3958|3959|3958|3958|3957|2300
1654183490000|2022-06-02 15:24:50|3958|3957|3960|3959|3960|3959|3958|3957|1900
1654183500000|2022-06-02 15:25:00|3959|3958|3960|3959|3960|3959|3959|3958|1947
1654183510000|2022-06-02 15:25:10|3959|3958|3959|3958|3959|3958|3959|3958|1934
1654183520000|2022-06-02 15:25:20|3958|3957|3957|3956|3958|3957|3957|3956|1100
1654183530000|2022-06-02 15:25:30|3958|3957|3958|3957|3958|3957|3958|3957|300
1654183540000|2022-06-02 15:25:40|3959|3958|3959|3958|3959|3958|3959|3958|2497
1654183550000|2022-06-02 15:25:50|3960|3959|3960|3959|3960|3959|3960|3959|2800
1654183580000|2022-06-02 15:26:20|3959|3958|3959|3958|3959|3959|3959|3958|1470
1654183590000|2022-06-02 15:26:30|3960|3959|3959|3958|3960|3959|3958|3957|2760
1654183600000|2022-06-02 15:26:40|3960|3959|3961|3960|3961|3960|3959|3959|4441
1654183610000|2022-06-02 15:26:50|3962|3961|3962|3961|3962|3961|3961|3960|807
1654183620000|2022-06-02 15:27:00|3961|3960|3958|3958|3961|3960|3954|3954|15448
1654183630000|2022-06-02 15:27:10|3959|3957|3955|3955|3959|3957|3955|3954|20571
1654183640000|2022-06-02 15:27:20|3956|3954|3954|3953|3956|3955|3954|3953|2400
1654183650000|2022-06-02 15:27:30|3955|3954|3957|3956|3958|3957|3955|3954|5620
1654183660000|2022-06-02 15:27:40|3958|3957|3959|3958|3960|3959|3958|3957|10784
1654183670000|2022-06-02 15:27:50|3958|3957|3957|3956|3958|3957|3957|3956|570
1654183680000|2022-06-02 15:28:00|3956|3955|3956|3955|3956|3955|3955|3954|1600
1654183690000|2022-06-02 15:28:10|3955|3954|3956|3955|3956|3955|3955|3954|2101
1654183700000|2022-06-02 15:28:20|3957|3956|3957|3956|3957|3956|3956|3955|1000
1654183710000|2022-06-02 15:28:30|3958|3957|3958|3957|3958|3957|3958|3957|4000
1654183720000|2022-06-02 15:28:40|3959|3958|3958|3957|3959|3958|3958|3957|1760
1654183730000|2022-06-02 15:28:50|3959|3958|3960|3959|3960|3959|3959|3958|3582
1654183740000|2022-06-02 15:29:00|3959|3958|3960|3959|3960|3959|3959|3958|5025
1654183750000|2022-06-02 15:29:10|3961|3960|3959|3958|3961|3960|3959|3958|4531
1654183760000|2022-06-02 15:29:20|3960|3959|3961|3960|3961|3960|3959|3958|2451
1654183770000|2022-06-02 15:29:30|3962|3961|3964|3963|3964|3963|3961|3961|6378
1654183780000|2022-06-02 15:29:40|3963|3962|3963|3962|3964|3963|3963|3962|1828
1654183790000|2022-06-02 15:29:50|3964|3963|3964|3963|3964|3963|3964|3963|1200
1654183800000|2022-06-02 15:30:00|3965|3964|3963|3962|3966|3965|3963|3962|4729
1654183810000|2022-06-02 15:30:10|3962|3961|3961|3960|3963|3962|3961|3960|730
1654183820000|2022-06-02 15:30:20|3960|3959|3958|3957|3961|3960|3958|3957|5363
1654183830000|2022-06-02 15:30:30|3957|3956|3958|3957|3959|3958|3957|3956|8695
1654183840000|2022-06-02 15:30:40|3957|3956|3957|3956|3957|3956|3957|3956|350
1654183850000|2022-06-02 15:30:50|3956|3955|3956|3955|3957|3956|3956|3955|1286
1654183860000|2022-06-02 15:31:00|3957|3956|3957|3956|3958|3957|3957|3956|1846
1654183870000|2022-06-02 15:31:10|3956|3955|3957|3956|3957|3956|3956|3955|479
1654183880000|2022-06-02 15:31:20|3956|3955|3957|3956|3958|3957|3956|3955|2072
1654183890000|2022-06-02 15:31:30|3956|3955|3955|3954|3957|3956|3955|3954|2564
1654183900000|2022-06-02 15:31:40|3956|3955|3954|3953|3956|3955|3953|3952|2471
1654183910000|2022-06-02 15:31:50|3955|3954|3955|3954|3956|3955|3955|3954|832
1654183920000|2022-06-02 15:32:00|3954|3953|3954|3953|3955|3954|3954|3953|1300
1654183930000|2022-06-02 15:32:10|3953|3952|3952|3951|3953|3952|3952|3951|1350
1654183940000|2022-06-02 15:32:20|3951|3950|3952|3951|3953|3952|3951|3950|2601
1654183950000|2022-06-02 15:32:30|3953|3952|3952|3951|3953|3952|3952|3951|400
1654183960000|2022-06-02 15:32:40|3953|3952|3953|3952|3953|3952|3952|3951|1300
1654183970000|2022-06-02 15:32:50|||||||||1500
1654183980000|2022-06-02 15:33:00|3954|3953|3955|3954|3955|3954|3953|3952|3727
1654183990000|2022-06-02 15:33:10|3956|3955|3957|3956|3958|3957|3955|3955|4789
1654184000000|2022-06-02 15:33:20|3958|3957|3957|3956|3958|3957|3956|3956|2027
1654184010000|2022-06-02 15:33:30|3956|3955|3956|3955|3956|3955|3955|3954|2202
1654184020000|2022-06-02 15:33:40|3955|3954|3956|3955|3956|3955|3955|3954|2200
1654184030000|2022-06-02 15:33:50|3955|3954|3955|3954|3955|3954|3955|3954|100
1654184040000|2022-06-02 15:34:00|3956|3955|3956|3955|3957|3956|3956|3955|1014
1654184050000|2022-06-02 15:34:10|3955|3954|3955|3954|3955|3954|3955|3954|100
1654184060000|2022-06-02 15:34:20|3954|3953|3954|3953|3954|3953|3954|3953|700
1654184070000|2022-06-02 15:34:30|3955|3954|3955|3954|3955|3954|3955|3954|2115
1654184080000|2022-06-02 15:34:40|3956|3955|3955|3954|3956|3955|3955|3954|1100
1654184090000|2022-06-02 15:34:50|3954|3953|3954|3953|3954|3953|3953|3952|1300
1654184100000|2022-06-02 15:35:00|3953|3952|3950|3949|3953|3952|3950|3949|2597
1654184110000|2022-06-02 15:35:10|3951|3950|3950|3949|3951|3950|3950|3949|2100
1654184120000|2022-06-02 15:35:20|3949|3948|3950|3949|3951|3950|3949|3948|4910
1654184130000|2022-06-02 15:35:30|3951||3950||3951||3950||2291
1654184140000|2022-06-02 15:35:40|||||||||1000
1654184150000|2022-06-02 15:35:50|3949|3948|3948|3947|3949|3948|3948|3947|4311
1654184160000|2022-06-02 15:36:00|3947|3946|3946|3945|3947|3946|3946|3945|607
1654184170000|2022-06-02 15:36:10|3945|3944|3945|3944|3945|3944|3945|3944|3359
1654184180000|2022-06-02 15:36:20|3946|3945|3946|3945|3946|3945|3946|3945|2345
1654184190000|2022-06-02 15:36:30|3947|3946|3946|3945|3947|3946|3946|3945|6716
1654184200000|2022-06-02 15:36:40|3947|3946|3947|3946|3948|3947|3946|3945|3570
1654184210000|2022-06-02 15:36:50|3946|3945|3947|3946|3947|3946|3946|3945|1080
1654184220000|2022-06-02 15:37:00|3946|3945|3946|3945|3946|3945|3946|3945|700
1654184230000|2022-06-02 15:37:10|3945|3944|3946|3945|3946|3945|3945|3944|4372
1654184240000|2022-06-02 15:37:20|3947|3946|3948|3947|3948|3947|3947|3946|4862
1654184250000|2022-06-02 15:37:30|3949|3948|3948|3947|3949|3948|3947|3946|1064
1654184260000|2022-06-02 15:37:40|3947|3946|3947|3946|3947|3946|3947|3946|1366
1654184270000|2022-06-02 15:37:50|3948|3947|3948|3947|3948|3947|3947|3946|105
1654184280000|2022-06-02 15:38:00|3947|3946|3947|3946|3949|3948|3947|3946|1704
1654184290000|2022-06-02 15:38:10|3946|3945|3950|3949|3950|3949|3946|3945|20545
1654184300000|2022-06-02 15:38:20|3951|3950|3949|3948|3951|3950|3949|3948|4598
1654184310000|2022-06-02 15:38:30|3950|3949|3953|3952|3953|3952|3949|3948|12664
1654184320000|2022-06-02 15:38:40|3952|3951|3955|3954|3955|3954|3952|3951|1300
1654184330000|2022-06-02 15:38:50|3956|3955|3955|3954|3956|3955|3955|3954|2712
1654184340000|2022-06-02 15:39:00|3954|3953|3955|3954|3955|3954|3954|3953|1904
1654184350000|2022-06-02 15:39:10|||||||||688
1654184360000|2022-06-02 15:39:20|3956|3955|3955|3954|3956|3955|3955|3954|4410
1654184370000|2022-06-02 15:39:30|||||||||2355
1654184380000|2022-06-02 15:39:40|3956|3955|3955|3954|3956|3955|3954|3953|5190
1654184390000|2022-06-02 15:39:50|||||||||328
1654184400000|2022-06-02 15:40:00|3956|3955|3956|3955|3957|3956|3956|3955|1784
1654184410000|2022-06-02 15:40:10|3957|3956|3956|3955|3957|3956|3956|3955|600
1654184420000|2022-06-02 15:40:20|3957|3956|3959|3958|3959|3959|3957|3956|6088
1654184430000|2022-06-02 15:40:30|3958|3957|3957|3956|3960|3959|3957|3956|2181
1654184440000|2022-06-02 15:40:40|3958|3957|3958|3957|3958|3957|3957|3956|5501
1654184450000|2022-06-02 15:40:50|3959|3958|3960|3959|3960|3959|3959|3958|3254
1654184460000|2022-06-02 15:41:00|3959|3958|3959|3958|3960|3959|3959|3958|3579
1654184470000|2022-06-02 15:41:10|3960|3959|3960|3959|3961|3960|3959|3958|12700
1654184480000|2022-06-02 15:41:20|3961|3960|3962|3961|3963|3962|3961|3960|2289
1654184490000|2022-06-02 15:41:30|3961|3960|3962|3961|3962|3961|3961|3960|6335
1654184500000|2022-06-02 15:41:40|3963|3962|3964|3963|3964|3963|3963|3962|3384
1654184510000|2022-06-02 15:41:50|3965|3964|3965|3964|3965|3964|3965|3964|3010
1654184520000|2022-06-02 15:42:00|3966|3965|3963|3962|3966|3965|3963|3962|8865
1654184530000|2022-06-02 15:42:10|3964|3963|3964|3963|3965|3964|3964|3963|300
1654184540000|2022-06-02 15:42:20|3963|3962|3961|3960|3963|3962|3961|3960|450
1654184550000|2022-06-02 15:42:30|3960|3959|3960|3959|3960|3959|3959|3958|4000
1654184560000|2022-06-02 15:42:40|3961|3960|3961|3960|3961|3960|3961|3960|3000
1654184570000|2022-06-02 15:42:50|3962|3961|3961|3960|3962|3961|3961|3960|4936
1654184580000|2022-06-02 15:43:00|3962|3961|3960|3959|3962|3961|3960|3959|1930
1654184590000|2022-06-02 15:43:10|3961|3960|3962|3961|3962|3961|3960|3960|947
1654184600000|2022-06-02 15:43:20|3963|3962|3964|3963|3964|3963|3963|3962|7546
1654184610000|2022-06-02 15:43:30|3965|3964|3966|3965|3966|3965|3965|3964|9204
1654184620000|2022-06-02 15:43:40|3965|3964|3964|3963|3965|3964|3964|3963|2898
1654184630000|2022-06-02 15:43:50|3965|3964|3963|3962|3965|3964|3963|3962|2434
1654184640000|2022-06-02 15:44:00|3964|3963|3961|3960|3964|3963|3961|3960|1607
1654184650000|2022-06-02 15:44:10|3962|3961|3963|3962|3964|3963|3962|3961|3382
1654184660000|2022-06-02 15:44:20|||||||||17278
1654184670000|2022-06-02 15:44:30|3962|3961|3962|3961|3963|3962|3962|3961|1541
1654184680000|2022-06-02 15:44:40|3961|3960|3962|3961|3962|3961|3961|3960|5517
1654184690000|2022-06-02 15:44:50|3961|3960|3960|3959|3961|3960|3960|3959|5467
1654184700000|2022-06-02 15:45:00|3959|3958|3959|3958|3960|3959|3959|3958|6700
1654184710000|2022-06-02 15:45:10|3958|3957|3958|3957|3958|3957|3956|3955|10536
1654184720000|2022-06-02 15:45:20|3957|3956|3957|3956|3958|3957|3956|3955|400
1654184730000|2022-06-02 15:45:30|3958|3957|3960|3959|3961|3960|3958|3957|4060
1654184740000|2022-06-02 15:45:40|3961|3960|3961|3960|3961|3960|3960|3959|2200
1654184750000|2022-06-02 15:45:50|3962|3961|3960|3959|3962|3961|3960|3959|6975
1654184760000|2022-06-02 15:46:00|3959|3958|3961|3960|3961|3960|3959|3958|1316
1654184770000|2022-06-02 15:46:10|3960|3959|3960|3959|3962|3961|3960|3959|7514
1654184780000|2022-06-02 15:46:20|||||||||1800
1654184790000|2022-06-02 15:46:30|3961|3960|3961|3960|3962|3961|3960|3960|28042
1654184800000|2022-06-02 15:46:40|3962|3961|3963|3962|3963|3962|3961|3960|5086
1654184820000|2022-06-02 15:47:00|3964|3963|3965|3964|3965|3964|3964|3963|8416
1654184830000|2022-06-02 15:47:10|3966|3965|3966|3965|3966|3965|3965|3964|2845
1654184840000|2022-06-02 15:47:20|3967|3966|3966|3965|3967|3966|3966|3965|10340
1654184850000|2022-06-02 15:47:30|||||||||1000
1654184860000|2022-06-02 15:47:40|3965|3964|3965|3964|3965|3965|3965|3964|1925
1654184870000|2022-06-02 15:47:50|3964|3963|3965|3964|3965|3964|3964|3963|12028
1654184880000|2022-06-02 15:48:00|3964|3963|3964|3963|3965|3964|3963|3962|3416
1654184890000|2022-06-02 15:48:10|3963|3962|3963|3962|3964|3963|3963|3962|2100
1654184900000|2022-06-02 15:48:20|3962|3961|3962|3961|3963|3962|3962|3961|4140
1654184910000|2022-06-02 15:48:30|3963|3962|3962|3961|3963|3962|3962|3961|8346
1654184920000|2022-06-02 15:48:40|3963|3962|3964|3963|3964|3963|3963|3962|6790
1654184930000|2022-06-02 15:48:50|3965|3964|3965|3964|3965|3964|3965|3964|3317
1654184940000|2022-06-02 15:49:00|3966|3965|3967|3966|3967|3966|3965|3964|8212
1654184950000|2022-06-02 15:49:10|3966|3965|3966|3965|3967|3966|3966|3965|7344
1654184960000|2022-06-02 15:49:20|3967|3966|3968|3967|3968|3967|3966|3966|5193
1654184970000|2022-06-02 15:49:30|3967|3966|3968|3967|3969|3968|3967|3966|3392
1654184980000|2022-06-02 15:49:40|3967|3966|3967|3966|3967|3966|3967|3966|6698
1654184990000|2022-06-02 15:49:50|3968|3967|3968|3967|3968|3967|3967|3966|1200
1654185000000|2022-06-02 15:50:00|3967|3966|3966|3965|3968|3967|3966|3965|1979
1654185010000|2022-06-02 15:50:10|3967|3966|3965|3964|3967|3966|3965|3964|9227
1654185020000|2022-06-02 15:50:20|3966|3965|3964|3963|3966|3965|3964|3963|5696
1654185030000|2022-06-02 15:50:30|3963|3962|3964|3963|3964|3963|3963|3962|1787
1654185040000|2022-06-02 15:50:40|3965|3964|3965|3964|3965|3964|3964|3963|2500
1654185050000|2022-06-02 15:50:50|3964|3963|3964|3963|3965|3964|3964|3963|451
1654185060000|2022-06-02 15:51:00|||||||||1800
1654185070000|2022-06-02 15:51:10|||||||||600
1654185080000|2022-06-02 15:51:20|||||||||500
1654185090000|2022-06-02 15:51:30|3965|3964|3964|3963|3965|3964|3964|3963|7224
1654185100000|2022-06-02 15:51:40|3963|3962|3963|3962|3963|3962|3962|3961|1201
1654185110000|2022-06-02 15:51:50|||||||||300
1654185120000|2022-06-02 15:52:00|3962|3961|3961|3960|3962|3961|3961|3960|5142
1654185130000|2022-06-02 15:52:10|3960|3959|3961|3960|3961|3960|3960|3959|2844
1654185140000|2022-06-02 15:52:20|3960|3959|3961|3960|3961|3960|3960|3959|5539
1654185150000|2022-06-02 15:52:30|||||||||1600
1654185160000|2022-06-02 15:52:40|3962|3961|3962|3961|3962|3961|3962|3961|5525
1654185170000|2022-06-02 15:52:50|3963|3962|3963|3962|3964|3963|3962|3962|4033
1654185180000|2022-06-02 15:53:00|||||||||600
1654185190000|2022-06-02 15:53:10|3964|3963|3964|3963|3964|3963|3963|3962|1600
1654185200000|2022-06-02 15:53:20|3963|3962|3964|3963|3965|3964|3963|3962|1631
1654185210000|2022-06-02 15:53:30|3963|3962|3963|3962|3963|3962|3963|3962|1356
1654185220000|2022-06-02 15:53:40|3962|3961|3962|3961|3962|3961|3962|3961|483
1654185230000|2022-06-02 15:53:50|3961|3960|3961|3960|3961|3960|3961|3960|1093
1654185240000|2022-06-02 15:54:00|3960|3959|3961|3960|3961|3960|3960|3959|1810
1654185250000|2022-06-02 15:54:10|3960|3959|3959|3958|3960|3959|3959|3958|13267
1654185260000|2022-06-02 15:54:20|3960|3959|3957|3956|3960|3959|3954|3953|19792
1654185270000|2022-06-02 15:54:30|3958|3957|3962|3961|3963|3962|3957|3956|28366
1654185280000|2022-06-02 15:54:40|3963|3962|3961|3960|3963|3962|3961|3960|9210
1654185290000|2022-06-02 15:54:50|3960|3959|3960|3959|3960|3959|3960|3959|200
1654185300000|2022-06-02 15:55:00|3961|3960|3960|3959|3961|3960|3959|3958|9470
1654185310000|2022-06-02 15:55:10|3961|3960|3963|3962|3963|3962|3960|3959|1630
1654185320000|2022-06-02 15:55:20|3962|3961|3961|3960|3962|3961|3961|3960|3276
1654185330000|2022-06-02 15:55:30|3960|3959|3958|3958|3960|3959|3958|3957|1276
1654185340000|2022-06-02 15:55:40|3959|3957|3957|3956|3959|3957|3956|3955|10910
1654185350000|2022-06-02 15:55:50|3956|3955|3955|3954|3957|3956|3955|3954|2830
1654185360000|2022-06-02 15:56:00|3956|3955|3955|3954|3956|3955|3954|3953|2899
1654185370000|2022-06-02 15:56:10|3956|3955|3958|3957|3958|3957|3956|3955|6500
1654185380000|2022-06-02 15:56:20|3957|3956|3959|3958|3959|3958|3957|3956|23485
1654185390000|2022-06-02 15:56:30|3960|3959|3959|3958|3960|3959|3959|3958|3487
1654185400000|2022-06-02 15:56:40|3960|3959|3959|3958|3960|3959|3959|3958|0
1654185410000|2022-06-02 15:56:50|3960|3959|3959|3958|3960|3959|3958|3957|1998
1654185420000|2022-06-02 15:57:00|3958|3957|3957|3956|3958|3957|3956|3955|3871
1654185430000|2022-06-02 15:57:10|3956|3955|3957|3956|3957|3956|3956|3955|600
1654185440000|2022-06-02 15:57:20|3956|3955|3954|3953|3956|3955|3954|3953|4653
1654185450000|2022-06-02 15:57:30|3953|3952|3952|3951|3954|3953|3952|3951|4640
1654185460000|2022-06-02 15:57:40|3953|3952|3953|3952|3953|3952|3953|3952|767
1654185470000|2022-06-02 15:57:50|3954|3953|3954|3953|3954|3953|3954|3953|1170
1654185480000|2022-06-02 15:58:00|3953|3952|3953|3952|3953|3952|3953|3952|700
1654185490000|2022-06-02 15:58:10|3952|3951|3952|3951|3952|3951|3952|3951|500
1654185500000|2022-06-02 15:58:20|3953|3952|3952|3951|3953|3952|3952|3951|675
1654185510000|2022-06-02 15:58:30|||||||||100
1654185520000|2022-06-02 15:58:40|3951|3950|3950|3949|3951|3951|3949|3948|9301
1654185530000|2022-06-02 15:58:50|3949|3948|3949|3948|3949|3948|3949|3948|600
1654185540000|2022-06-02 15:59:00|3950|3949|3951|3950|3952|3951|3949|3948|7005
1654185550000|2022-06-02 15:59:10|3950|3949|3950|3949|3951|3950|3950|3949|4400
1654185560000|2022-06-02 15:59:20|3951|3950|3951|3950|3951|3950|3950|3949|1184
1654185570000|2022-06-02 15:59:30|3952|3951|3952|3951|3952|3951|3951|3950|14759
1654185580000|2022-06-02 15:59:40|3951|3950|3950|3949|3951|3950|3950|3949|754
1654185590000|2022-06-02 15:59:50|3949|3948|3949|3948|3949|3948|3949|3948|6283
1654185600000|2022-06-02 16:00:00|3950|3949|3951|3950|3952|3951|3950|3949|5791
1654185610000|2022-06-02 16:00:10|3950|3949|3949|3948|3950|3949|3949|3948|4572
1654185620000|2022-06-02 16:00:20|3950|3949|3948|3947|3950|3949|3948|3947|8337
1654185630000|2022-06-02 16:00:30|3949|3948|3948|3947|3949|3948|3948|3947|1968
1654185640000|2022-06-02 16:00:40|3949|3948|3949|3948|3949|3948|3949|3948|2111
1654185650000|2022-06-02 16:00:50|3948|3947|3948|3948|3948|3948|3948|3947|810
1654185660000|2022-06-02 16:01:00|3949|3947|3947|3946|3949|3947|3947|3946|2633
1654185670000|2022-06-02 16:01:10|3946|3945|3945|3944|3946|3945|3945|3944|1404
1654185680000|2022-06-02 16:01:20|3946|3945|3946|3945|3946|3945|3945|3944|3553
1654185690000|2022-06-02 16:01:30|||||||||2900
1654185700000|2022-06-02 16:01:40|3945|3944|3945|3944|3945|3944|3945|3944|1966
1654185710000|2022-06-02 16:01:50|3946|3945|3946|3945|3946|3945|3946|3945|1100
1654185720000|2022-06-02 16:02:00|3947|3946|3947|3946|3948|3947|3947|3946|10698
1654185730000|2022-06-02 16:02:10|3948|3947|3948|3947|3949|3948|3948|3947|6974
1654185740000|2022-06-02 16:02:20|3947|3946|3948|3947|3949|3948|3947|3946|3100
1654185750000|2022-06-02 16:02:30|3949|3948|3950|3949|3951|3950|3949|3948|2306
1654185760000|2022-06-02 16:02:40|||||||||1050
1654185770000|2022-06-02 16:02:50|3951|3950|3950|3949|3951|3950|3949|3948|2493
1654185780000|2022-06-02 16:03:00|||||||||240
1654185790000|2022-06-02 16:03:10|3951|3950|3953|3952|3953|3952|3951|3950|5006
1654185800000|2022-06-02 16:03:20|||||||||400
1654185810000|2022-06-02 16:03:30|3954|3953|3954|3953|3954|3953|3954|3953|1100
1654185820000|2022-06-02 16:03:40|3955|3954|3955|3954|3956|3955|3955|3954|3898
1654185830000|2022-06-02 16:03:50|3954|3953|3954|3953|3954|3953|3954|3953|3693
1654185840000|2022-06-02 16:04:00|3953|3952|3954|3953|3954|3953|3953|3952|1047
1654185850000|2022-06-02 16:04:10|3955|3954|3955|3954|3955|3954|3954|3953|5100
1654185860000|2022-06-02 16:04:20|3954|3953|3954|3953|3954|3953|3954|3953|977
1654185870000|2022-06-02 16:04:30|3953|3952|3954|3953|3955|3954|3953|3952|33278
1654185880000|2022-06-02 16:04:40|3955|3954|3955|3954|3956|3955|3955|3954|2200
1654185890000|2022-06-02 16:04:50|3956|3955|3956|3955|3956|3955|3956|3955|1849
1654185900000|2022-06-02 16:05:00|3957|3956|3956|3955|3957|3956|3956|3955|400
1654185910000|2022-06-02 16:05:10|3955|3954|3954|3953|3955|3954|3954|3953|1230
1654185920000|2022-06-02 16:05:20|3953|3952|3953|3952|3955|3954|3953|3952|3752
1654185930000|2022-06-02 16:05:30|3952|3951|3954|3953|3954|3953|3952|3951|2115
1654185940000|2022-06-02 16:05:40|3955|3954|3953|3952|3955|3954|3953|3952|900
1654185950000|2022-06-02 16:05:50|||||||||984
1654185960000|2022-06-02 16:06:00|3954|3953|3954|3953|3955|3954|3953|3952|1368
1654185970000|2022-06-02 16:06:10|3953|3952|3953|3952|3955|3954|3953|3952|600
1654185980000|2022-06-02 16:06:20|3952|3951|3953|3952|3953|3952|3952|3951|1303
1654186000000|2022-06-02 16:06:40|3952|3951|3951|3950|3952|3951|3950|3949|3723
1654186010000|2022-06-02 16:06:50|||||||||1981
1654186020000|2022-06-02 16:07:00|3950|3949|3950|3949|3950|3949|3949|3948|2546
1654186030000|2022-06-02 16:07:10|3949|3948|3946|3945|3949|3948|3946|3945|8500
1654186040000|2022-06-02 16:07:20|3947|3946|3947|3946|3947|3946|3947|3946|1995
1654186050000|2022-06-02 16:07:30|||||||||100
1654186060000|2022-06-02 16:07:40|3948|3947|3951|3950|3951|3950|3948|3947|2100
1654186070000|2022-06-02 16:07:50|3952|3951|3952|3951|3953|3952|3952|3951|700
1654186080000|2022-06-02 16:08:00|3953|3952|3951|3950|3953|3952|3951|3950|4166
1654186090000|2022-06-02 16:08:10|3952|3951|3952|3951|3952|3951|3951|3950|2800
1654186100000|2022-06-02 16:08:20|||||||||2610
1654186110000|2022-06-02 16:08:30|3951|3950|3951|3950|3951|3950|3951|3950|1248
1654186120000|2022-06-02 16:08:40|3950|3949|3950|3949|3950|3949|3949|3948|900
1654186130000|2022-06-02 16:08:50|3949|3948|3950|3949|3950|3949|3949|3948|200
1654186150000|2022-06-02 16:09:10|3949|3948|3950|3949|3950|3949|3949|3948|5441
1654186160000|2022-06-02 16:09:20|3949|3948|3949|3948|3949|3948|3949|3948|702
1654186170000|2022-06-02 16:09:30|3948|3947|3946|3945|3948|3947|3946|3945|1200
1654186180000|2022-06-02 16:09:40|3945|3944|3946|3945|3946|3945|3945|3944|1646
1654186200000|2022-06-02 16:10:00|3945|3944|3946|3945|3947|3946|3945|3944|5566
1654186210000|2022-06-02 16:10:10|3945|3944|3946|3945|3946|3945|3945|3944|500
1654186220000|2022-06-02 16:10:20|3945|3944|3946|3945|3946|3945|3945|3944|130
1654186230000|2022-06-02 16:10:30|3947|3946|3947|3946|3947|3946|3947|3946|100
1654186240000|2022-06-02 16:10:40|3948|3947|3948|3947|3948|3947|3947|3946|3100
1654186250000|2022-06-02 16:10:50|3949|3948|3951|3950|3952|3951|3949|3948|5135
1654186260000|2022-06-02 16:11:00|||||||||225
1654186270000|2022-06-02 16:11:10|3950|3949|3950|3949|3950|3950|3950|3949|2441
1654186280000|2022-06-02 16:11:20|||||||||100
1654186290000|2022-06-02 16:11:30|3949|3948|3947|3946|3949|3948|3947|3946|890
1654186300000|2022-06-02 16:11:40|3946|3945|3946|3945|3946|3945|3946|3945|602
1654186310000|2022-06-02 16:11:50|3947|3946|3947|3946|3947|3946|3947|3946|2900
1654186320000|2022-06-02 16:12:00|3948|3947|3948|3947|3950|3949|3948|3947|1700
1654186330000|2022-06-02 16:12:10|3949|3948|3950|3949|3950|3949|3949|3948|1100
1654186340000|2022-06-02 16:12:20|3949|3948|3950|3949|3950|3949|3949|3948|820
1654186350000|2022-06-02 16:12:30|3949|3948|3948|3947|3949|3948|3948|3947|464
1654186360000|2022-06-02 16:12:40|3949|3948|3948|3947|3949|3948|3948|3947|290
1654186370000|2022-06-02 16:12:50|3949|3946|3946|3945|3949|3946|3946|3945|400
1654186380000|2022-06-02 16:13:00|3947|3946|3946|3945|3947|3946|3946|3945|1800
1654186390000|2022-06-02 16:13:10|3947|3946|3948|3947|3948|3947|3947|3946|3776
1654186400000|2022-06-02 16:13:20|3949|3948|3949|3948|3949|3948|3949|3948|838
1654186410000|2022-06-02 16:13:30|3950|3949|3949|3948|3950|3949|3949|3948|1908
1654186420000|2022-06-02 16:13:40|3948|3947|3950|3949|3950|3949|3948|3947|558
1654186430000|2022-06-02 16:13:50|3949|3948|3950|3949|3950|3949|3949|3948|100
1654186440000|2022-06-02 16:14:00|3949|3948|3948|3947|3949|3948|3947|3946|5800
1654186450000|2022-06-02 16:14:10|3947|3946|3949|3948|3949|3948|3947|3946|1214
1654186460000|2022-06-02 16:14:20|3948|3947|3948|3947|3949|3948|3948|3947|850
1654186470000|2022-06-02 16:14:30|3949|3948|3949|3948|3949|3948|3949|3948|400
1654186480000|2022-06-02 16:14:40|||||||||1260
1654186490000|2022-06-02 16:14:50|3948|3947|3947|3946|3948|3947|3947|3946|400
1654186500000|2022-06-02 16:15:00|||||||||300
1654186510000|2022-06-02 16:15:10|3948|3947|3949|3948|3949|3948|3948|3947|1089
1654186520000|2022-06-02 16:15:20|3950|3949|3950|3949|3950|3949|3950|3949|800
1654186530000|2022-06-02 16:15:30|3951|3950|3950|3949|3952|3951|3950|3949|3410
1654186540000|2022-06-02 16:15:40||3950||3949||3950||3949|873
1654186550000|2022-06-02 16:15:50|||||||||1100
1654186570000|2022-06-02 16:16:10|||||||||385
1654186580000|2022-06-02 16:16:20|3951|3950|3952|3951|3952|3951|3951|3950|2979
1654186590000|2022-06-02 16:16:30|3953|3952|3953|3952|3955|3954|3953|3952|5395
1654186600000|2022-06-02 16:16:40|3952|3951|3953|3952|3953|3952|3952|3951|1000
1654186610000|2022-06-02 16:16:50|3952|3951|3952|3951|3952|3951|3952|3951|100
1654186620000|2022-06-02 16:17:00|3953|3952|3953|3952|3953|3952|3953|3952|727
1654186630000|2022-06-02 16:17:10|3954|3953|3954|3953|3954|3953|3954|3953|2654
1654186640000|2022-06-02 16:17:20|3953|3952|3955|3954|3955|3954|3953|3952|2626
1654186650000|2022-06-02 16:17:30|3954|3953|3956|3955|3956|3955|3954|3953|5968
1654186660000|2022-06-02 16:17:40|3955|3954|3955|3954|3955|3954|3955|3954|487
1654186670000|2022-06-02 16:17:50|||||||||300
1654186680000|2022-06-02 16:18:00|3954|3953|3955|3954|3955|3954|3954|3953|900
1654186690000|2022-06-02 16:18:10|3956|3955|3956|3955|3956|3955|3956|3955|500
1654186700000|2022-06-02 16:18:20|3957|3956|3958|3957|3959|3958|3957|3956|2800
1654186710000|2022-06-02 16:18:30|3959|3958|3958|3957|3959|3958|3958|3957|100
1654186720000|2022-06-02 16:18:40|3959|3958|3959|3958|3959|3958|3959|3958|800
1654186730000|2022-06-02 16:18:50|3960|3959|3959|3958|3960|3959|3958|3957|7248
1654186740000|2022-06-02 16:19:00|3958|3957|3956|3955|3958|3957|3956|3955|4695
1654186750000|2022-06-02 16:19:10|3957|3956|3956|3955|3957|3956|3956|3955|3410
1654186760000|2022-06-02 16:19:20|3957|3956|3956|3955|3957|3956|3955|3954|2421
1654186770000|2022-06-02 16:19:30|3957|3956|3957|3956|3957|3956|3957|3956|1100
1654186780000|2022-06-02 16:19:40|3956|3955|3956|3955|3956|3955|3956|3955|802
1654186790000|2022-06-02 16:19:50|3957|3956|3957|3956|3957|3956|3956|3955|100
1654186800000|2022-06-02 16:20:00|3956|3955|3955|3954|3956|3955|3954|3953|6217
1654186810000|2022-06-02 16:20:10|3956|3955|3956|3955|3956|3955|3955|3954|1100
1654186820000|2022-06-02 16:20:20|3955|3954|3957|3956|3957|3956|3955|3954|534
1654186830000|2022-06-02 16:20:30|3958|3957|3958|3957|3959|3958|3958|3957|3500
1654186840000|2022-06-02 16:20:40|||||||||1600
1654186850000|2022-06-02 16:20:50|3959|3958|3959|3958|3959|3958|3959|3958|219
1654186860000|2022-06-02 16:21:00|3958|3957|3958|3957|3958|3957|3958|3957|5063
1654186870000|2022-06-02 16:21:10|3957|3956|3958|3957|3958|3957|3957|3956|600
1654186880000|2022-06-02 16:21:20|3957|3956|3957|3956|3957|3956|3956|3955|4380
1654186890000|2022-06-02 16:21:30|3958|3957|3959|3958|3959|3958|3958|3957|1425
1654186900000|2022-06-02 16:21:40|3958|3957|3958|3957|3958|3957|3958|3957|1176
1654186910000|2022-06-02 16:21:50|3959|3958|3959|3958|3959|3958|3959|3958|3460
1654186920000|2022-06-02 16:22:00|3958|3957|3962|3961|3962|3961|3958|3957|43288
1654186930000|2022-06-02 16:22:10|3961|3960|3962|3961|3962|3961|3961|3960|713
1654186940000|2022-06-02 16:22:20|3963|3962|3964|3963|3964|3963|3963|3962|1900
1654186950000|2022-06-02 16:22:30|3965|3964|3964|3963|3965|3964|3964|3963|1217
1654186960000|2022-06-02 16:22:40|3963|3962|3962|3961|3963|3962|3962|3961|4400
1654186970000|2022-06-02 16:22:50|3963|3962|3963|3962|3963|3962|3963|3962|3800
1654186980000|2022-06-02 16:23:00|3964|3963|3964|3963|3964|3963|3963|3962|755
1654186990000|2022-06-02 16:23:10|3963|3962|3964|3963|3964|3963|3963|3962|1916
1654187000000|2022-06-02 16:23:20|3965|3964|3966|3965|3966|3965|3965|3964|2293
1654187010000|2022-06-02 16:23:30|3965|3964|3965|3964|3965|3964|3965|3964|470
1654187020000|2022-06-02 16:23:40|3966|3965|3966|3965|3966|3965|3965|3964|1100
1654187030000|2022-06-02 16:23:50|||||||||600
1654187040000|2022-06-02 16:24:00|3967|3966|3967|3966|3968|3967|3966|3965|20309
1654187050000|2022-06-02 16:24:10|3968|3967|3969|3968|3970|3969|3968|3967|5212
1654187060000|2022-06-02 16:24:20|3970|3969|3970|3969|3970|3969|3969|3968|4900
1654187070000|2022-06-02 16:24:30|||||||||1700
1654187080000|2022-06-02 16:24:40|||||||||652
1654187090000|2022-06-02 16:24:50|||||||||2035
1654187100000|2022-06-02 16:25:00|3971|3970|3971|3970|3973|3972|3971|3970|8715
1654187110000|2022-06-02 16:25:10|3972|3971|3972|3971|3972|3971|3971|3970|2900
1654187120000|2022-06-02 16:25:20|3971|3970|3971|3970|3972|3971|3971|3970|5201
1654187130000|2022-06-02 16:25:30|3972|3971|3972|3971|3972|3971|3972|3971|300
1654187140000|2022-06-02 16:25:40|3973|3972|3974|3973|3974|3973|3973|3972|5207
1654187150000|2022-06-02 16:25:50|3973|3972|3974|3973|3974|3973|3973|3972|1562
1654187160000|2022-06-02 16:26:00|3973|3972|3971|3970|3973|3972|3971|3970|5193
1654187170000|2022-06-02 16:26:10|3970|3969|3971|3970|3972|3971|3970|3969|4909
1654187180000|2022-06-02 16:26:20|3972|3971|3972|3971|3973|3972|3972|3971|1703
1654187190000|2022-06-02 16:26:30|3973|3972|3972|3971|3973|3972|3972|3971|500
1654187200000|2022-06-02 16:26:40|3973|3972|3973|3972|3973|3972|3973|3971|0
1654187220000|2022-06-02 16:27:00|3974|3973|3973|3972|3974|3973|3971|3970|10162
1654187230000|2022-06-02 16:27:10|3972|3971|3973|3972|3973|3972|3972|3971|3513
1654187240000|2022-06-02 16:27:20|3974|3973|3975|3974|3975|3974|3974|3973|1639
1654187260000|2022-06-02 16:27:40|3974|3973|3974|3973|3974|3973|3974|3973|1347
1654187270000|2022-06-02 16:27:50|3975|3974|3975|3974|3975|3974|3974|3973|10371
1654187280000|2022-06-02 16:28:00|3976|3975|3976|3975|3976|3975|3976|3975|5513
1654187290000|2022-06-02 16:28:10|3977|3976|3977|3976|3978|3977|3977|3976|4041
1654187300000|2022-06-02 16:28:20|3978|3977|3979|3978|3979|3978|3978|3977|2550
1654187310000|2022-06-02 16:28:30|3978|3977|3978|3977|3979|3978|3978|3977|6931
1654187320000|2022-06-02 16:28:40|3977|3976|3978|3977|3978|3977|3977|3976|1706
1654187330000|2022-06-02 16:28:50|3977|3976|3977|3976|3978|3977|3976|3975|963
1654187340000|2022-06-02 16:29:00|3976|3975|3976|3975|3977|3976|3976|3975|700
1654187350000|2022-06-02 16:29:10|3977|3976|3977|3976|3977|3976|3977|3976|750
1654187360000|2022-06-02 16:29:20|3978|3977|3978|3977|3978|3977|3977|3976|16655
1654187370000|2022-06-02 16:29:30|3979|3978|3979|3978|3979|3978|3979|3978|648
1654187380000|2022-06-02 16:29:40|3978|3977|3977|3976|3978|3977|3977|3976|597
1654187390000|2022-06-02 16:29:50|3979|3978|3979|3978|3979|3978|3978|3977|1347
1654187400000|2022-06-02 16:30:00|3980|3979|3980|3979|3980|3979|3979|3978|2735
1654187410000|2022-06-02 16:30:10|||||||||150
1654187420000|2022-06-02 16:30:20|||||||||2510
1654187430000|2022-06-02 16:30:30|||||||||1154
1654187440000|2022-06-02 16:30:40|||||||||3493
1654187450000|2022-06-02 16:30:50|3979|3978|3977|3976|3979|3979|3977|3976|11139
1654187460000|2022-06-02 16:31:00|3976|3975|3978|3977|3978|3977|3976|3975|6981
1654187470000|2022-06-02 16:31:10|3979|3978|3981|3980|3982|3981|3979|3978|30688
1654187480000|2022-06-02 16:31:20|||||||||2100
1654187490000|2022-06-02 16:31:30|||||||||2158
1654187500000|2022-06-02 16:31:40|3982|3981|3983|3982|3983|3982|3982|3981|2600
1654187510000|2022-06-02 16:31:50|3984|3983|3984|3983|3984|3983|3983|3982|5935
1654187520000|2022-06-02 16:32:00|3983|3982|3983|3982|3984|3983|3982|3981|5999
1654187530000|2022-06-02 16:32:10|3984|3983|3984|3983|3984|3983|3984|3983|6924
1654187540000|2022-06-02 16:32:20|3983|3982|3983|3982|3983|3982|3982|3981|5608
1654187550000|2022-06-02 16:32:30|||||||||2201
1654187560000|2022-06-02 16:32:40|||||||||800
1654187570000|2022-06-02 16:32:50|3984|3983|3984|3983|3984|3983|3984|3983|1777
1654187580000|2022-06-02 16:33:00|3985|3984|3986|3985|3986|3985|3985|3984|5254
1654187590000|2022-06-02 16:33:10|3987|3986|3987|3986|3988|3987|3986|3985|3783
1654187600000|2022-06-02 16:33:20|3988|3987|3988|3987|3988|3987|3988|3987|2960
1654187610000|2022-06-02 16:33:30|3987|3986|3988|3987|3988|3987|3987|3986|700
1654187620000|2022-06-02 16:33:40|3987|3986|3988|3987|3988|3987|3987|3986|800
1654187630000|2022-06-02 16:33:50|3989|3988|3989|3988|3989|3988|3989|3988|3956
1654187640000|2022-06-02 16:34:00|3990|3989|3990|3989|3991|3990|3990|3989|21321
1654187650000|2022-06-02 16:34:10|3989|3988|3990|3989|3990|3989|3989|3988|1820
1654187660000|2022-06-02 16:34:20|||||||||600
1654187670000|2022-06-02 16:34:30|||||||||100
1654187680000|2022-06-02 16:34:40|3989|3988|3989|3988|3989|3988|3989|3988|7069
1654187690000|2022-06-02 16:34:50|3990|3989|3990|3989|3990|3989|3989|3989|23822
1654187700000|2022-06-02 16:35:00|||||||||331
1654187710000|2022-06-02 16:35:10|3989|3988|3988|3987|3989|3988|3988|3987|3147
1654187720000|2022-06-02 16:35:20|3987|3986|3987|3986|3989|3988|3987|3986|5276
1654187730000|2022-06-02 16:35:30|||||||||7204
1654187740000|2022-06-02 16:35:40|3988|3987|3987|3986|3988|3987|3987|3986|1451
1654187750000|2022-06-02 16:35:50|3986|3985|3985|3984|3986|3985|3984|3983|9175
1654187760000|2022-06-02 16:36:00|3986|3985|3986|3985|3986|3985|3986|3985|5800
1654187770000|2022-06-02 16:36:10|3987|3986|3988|3987|3988|3987|3987|3986|2634
1654187780000|2022-06-02 16:36:20|3989|3988|3988|3987|3989|3988|3987|3986|1267
1654187790000|2022-06-02 16:36:30|3987|3986|3988|3987|3988|3987|3987|3986|450
1654187800000|2022-06-02 16:36:40|3989|3988|3990|3989|3990|3989|3989|3988|2710
1654187810000|2022-06-02 16:36:50|3989|3988|3988|3987|3990|3989|3988|3987|1952
1654187820000|2022-06-02 16:37:00|3989|3988|3986|3985|3989|3988|3985|3984|4399
1654187830000|2022-06-02 16:37:10|3985|3984|3987|3986|3987|3986|3985|3984|300
1654187840000|2022-06-02 16:37:20|3986|3985|3985|3985|3987|3986|3985|3985|1900
1654187850000|2022-06-02 16:37:30|3986|3984|3984|3983|3986|3984|3984|3983|6300
1654187860000|2022-06-02 16:37:40|3985|3984|3986|3985|3986|3985|3985|3984|3810
1654187870000|2022-06-02 16:37:50|3985|3984|3986|3985|3986|3985|3985|3984|700
1654187880000|2022-06-02 16:38:00|3987|3986|3986|3985|3987|3986|3986|3985|730
1654187890000|2022-06-02 16:38:10|3985|3984|3985|3984|3986|3984|3984|3983|1318
1654187900000|2022-06-02 16:38:20|3986|3985|3986|3985|3986|3985|3985|3984|699
1654187910000|2022-06-02 16:38:30|3987|3986|3987|3986|3987|3986|3987|3986|500
1654187920000|2022-06-02 16:38:40|||||||||1850
1654187930000|2022-06-02 16:38:50|||||||||1500
1654187940000|2022-06-02 16:39:00|3988|3987|3987|3986|3988|3987|3987|3986|2094
1654187970000|2022-06-02 16:39:30|3988|3987|3989|3988|3989|3988|3988|3987|1175
1654187980000|2022-06-02 16:39:40|3988|3987|3988|3987|3988|3987|3987|3986|5077
1654187990000|2022-06-02 16:39:50|3987|3986|3987|3986|3987|3986|3987|3986|0
1654188000000|2022-06-02 16:40:00|3986|3985|3986|3985|3986|3985|3986|3985|1326
1654188010000|2022-06-02 16:40:10|3985|3984|3983|3982|3985|3984|3983|3982|600
1654188020000|2022-06-02 16:40:20|3982|3981|3981|3980|3982|3981|3980|3979|7410
1654188030000|2022-06-02 16:40:30|3982|3981|3982|3981|3982|3981|3981|3980|2391
1654188040000|2022-06-02 16:40:40|3981|3980|3982|3981|3982|3981|3981|3980|2207
1654188050000|2022-06-02 16:40:50|3981|3980|3980|3979|3981|3980|3980|3979|1287
1654188060000|2022-06-02 16:41:00|3979|3978|3980|3979|3980|3979|3978|3977|3743
1654188070000|2022-06-02 16:41:10|3981|3980|3986|3985|3986|3985|3980|3979|25632
1654188080000|2022-06-02 16:41:20|3985|3984|3987|3986|3987|3986|3985|3984|18627
1654188090000|2022-06-02 16:41:30|3986|3985|3986|3985|3986|3985|3986|3985|7850
1654188100000|2022-06-02 16:41:40|3985|3984|3986|3985|3986|3985|3985|3984|2713
1654188110000|2022-06-02 16:41:50|3985|3984|3985|3984|3985|3984|3984|3983|1450
1654188120000|2022-06-02 16:42:00|3984|3983|3985|3984|3985|3984|3984|3983|23836
1654188130000|2022-06-02 16:42:10|3984|3983|3983|3982|3984|3983|3983|3982|7638
1654188140000|2022-06-02 16:42:20|3984|3983|3983|3982|3984|3983|3983|3982|784
1654188150000|2022-06-02 16:42:30|3982|3981|3982|3981|3982|3981|3979|3978|15658
1654188160000|2022-06-02 16:42:40|3983|3982|3983|3982|3983|3982|3981|3980|13479
1654188170000|2022-06-02 16:42:50|3982|3981|3981|3980|3982|3981|3980|3979|819
1654188180000|2022-06-02 16:43:00|3980|3979|3980|3979|3980|3979|3979|3978|3200
1654188190000|2022-06-02 16:43:10|3981|3980|3980|3979|3981|3980|3980|3979|5469
1654188200000|2022-06-02 16:43:20|3979|3978|3979|3978|3979|3978|3979|3978|1482
1654188210000|2022-06-02 16:43:30|3978|3977|3979|3978|3979|3978|3978|3977|6200
1654188220000|2022-06-02 16:43:40|3978|3977|3979|3978|3979|3978|3978|3977|700
1654188230000|2022-06-02 16:43:50|3978|3977|3979|3978|3979|3978|3978|3977|856
1654188240000|2022-06-02 16:44:00|3980|3979|3979|3978|3980|3979|3979|3978|668
1654188250000|2022-06-02 16:44:10|3978|3977|3979|3978|3979|3978|3978|3977|400
1654188260000|2022-06-02 16:44:20|3980|3979|3980|3979|3980|3979|3980|3979|2700
1654188270000|2022-06-02 16:44:30|3979|3978|3979|3978|3979|3978|3979|3978|800
1654188280000|2022-06-02 16:44:40|3978|3977|3979|3978|3980|3979|3978|3977|3010
1654188290000|2022-06-02 16:44:50|3978|3977|3978|3977|3978|3977|3978|3977|500
1654188300000|2022-06-02 16:45:00|3979|3978|3977|3976|3979|3978|3977|3976|1502
1654188310000|2022-06-02 16:45:10|3976|3975|3976|3975|3976|3975|3975|3974|500
1654188320000|2022-06-02 16:45:20|3975|3974|3975|3975|3976|3975|3975|3974|240
1654188330000|2022-06-02 16:45:30||3974||3974||3974||3974|600
1654188340000|2022-06-02 16:45:40|3976|3975|3978|3977|3978|3977|3976|3975|3637
1654188350000|2022-06-02 16:45:50|||||||||100
1654188360000|2022-06-02 16:46:00|3977|3976|3978|3977|3978|3977|3977|3976|1221
1654188380000|2022-06-02 16:46:20|3979|3978|3979|3978|3979|3978|3978|3978|991
1654188390000|2022-06-02 16:46:30|3978|3977|3977|3976|3978|3977|3977|3976|1725
1654188400000|2022-06-02 16:46:40|3978|3977|3979|3978|3979|3978|3977|3976|594
1654188410000|2022-06-02 16:46:50|3980|3979|3980|3979|3980|3979|3980|3979|950
1654188420000|2022-06-02 16:47:00|3979|3978|3978|3977|3979|3978|3978|3977|953
1654188430000|2022-06-02 16:47:10|3979|3978|3980|3979|3980|3979|3979|3978|500
1654188440000|2022-06-02 16:47:20|3979|3978|3979|3978|3980|3979|3979|3978|200
1654188450000|2022-06-02 16:47:30|||||||||100
1654188460000|2022-06-02 16:47:40|||||||||100
1654188470000|2022-06-02 16:47:50|3978|3977|3979|3978|3979|3978|3977|3976|3242
1654188480000|2022-06-02 16:48:00|3978|3977|3979|3978|3979|3978|3977|3976|3656
1654188490000|2022-06-02 16:48:10|3978|3977|3979|3978|3979|3978|3978|3977|500
1654188500000|2022-06-02 16:48:20|3978|3977|3978|3977|3979|3978|3978|3977|700
1654188510000|2022-06-02 16:48:30|3979|3978|3979|3978|3979|3978|3979|3978|600
1654188520000|2022-06-02 16:48:40|3978|3977|3978|3977|3978|3977|3978|3977|800
1654188530000|2022-06-02 16:48:50|3979|3978|3979|3978|3979|3978|3978|3977|3500
1654188540000|2022-06-02 16:49:00|3978|3977|3978|3977|3978|3977|3978|3977|1300
1654188550000|2022-06-02 16:49:10|3979|3978|3978|3977|3979|3978|3977|3976|1462
1654188560000|2022-06-02 16:49:20|3977|3976|3977|3976|3978|3977|3977|3976|1000
1654188570000|2022-06-02 16:49:30|3978|3977|3978|3977|3978|3977|3978|3977|190
1654188580000|2022-06-02 16:49:40|3977|3976|3978|3977|3978|3977|3977|3976|510
1654188590000|2022-06-02 16:49:50|3977|3976|3979|3978|3979|3978|3977|3976|1400
1654188600000|2022-06-02 16:50:00|3980|3979|3981|3980|3981|3980|3980|3979|12888
1654188610000|2022-06-02 16:50:10|3982|3981|3985|3984|3985|3984|3982|3981|3237
1654188620000|2022-06-02 16:50:20|3984|3983|3985|3984|3985|3984|3983|3982|7450
1654188630000|2022-06-02 16:50:30|3986|3985|3986|3985|3986|3985|3985|3984|2903
1654188640000|2022-06-02 16:50:40|||||||||600
1654188650000|2022-06-02 16:50:50|3985|3984|3985|3984|3985|3984|3985|3984|4661
1654188660000|2022-06-02 16:51:00|3986|3985|3987|3986|3988|3987|3986|3985|3450
1654188670000|2022-06-02 16:51:10|3988|3987|3987|3986|3988|3987|3987|3986|3200
1654188680000|2022-06-02 16:51:20|||||||||2733
1654188690000|2022-06-02 16:51:30|3988|3987|3988|3987|3988|3987|3987|3986|3641
1654188700000|2022-06-02 16:51:40|3987|3986|3987|3986|3987|3986|3986|3985|2416
1654188710000|2022-06-02 16:51:50|3986|3985|3986|3985|3986|3985|3986|3985|2400
1654188720000|2022-06-02 16:52:00|3987|3986|3987|3986|3987|3986|3986|3985|1600
1654188730000|2022-06-02 16:52:10|3988|3987|3988|3987|3988|3987|3988|3987|707
1654188740000|2022-06-02 16:52:20|3987|3986|3987|3986|3987|3986|3987|3986|248
1654188750000|2022-06-02 16:52:30|3988|3987|3989|3988|3989|3988|3988|3987|18363
1654188760000|2022-06-02 16:52:40|3988|3987|3987|3986|3988|3987|3987|3986|6356
1654188770000|2022-06-02 16:52:50|3988|3987|3988|3987|3988|3987|3988|3987|1900
1654188780000|2022-06-02 16:53:00|3987|3986|3988|3987|3988|3987|3987|3986|1000
1654188800000|2022-06-02 16:53:20|||||||||250
1654188810000|2022-06-02 16:53:30|3987|3986|3986|3985|3987|3986|3986|3985|4443
1654188820000|2022-06-02 16:53:40|3987|3986|3987|3986|3987|3986|3987|3986|2922
1654188830000|2022-06-02 16:53:50|3988|3987|3988|3987|3988|3987|3988|3987|1290
1654188840000|2022-06-02 16:54:00|||||||||300
1654188860000|2022-06-02 16:54:20|3989|3988|3991|3990|3992|3991|3989|3988|18330
1654188870000|2022-06-02 16:54:30|3992|3991|3992|3991|3992|3991|3992|3991|2140
1654188880000|2022-06-02 16:54:40|||||||||2294
1654188890000|2022-06-02 16:54:50|3991|3990|3991|3990|3991|3990|3991|3990|2188
1654188900000|2022-06-02 16:55:00|3990|3989|3990|3989|3991|3990|3990|3989|14150
1654188910000|2022-06-02 16:55:10|||||||||300
1654188920000|2022-06-02 16:55:20|3989|3988|3988|3987|3989|3988|3988|3987|1867
1654188930000|2022-06-02 16:55:30|3989|3988|3988|3987|3989|3988|3988|3987|3291
1654188940000|2022-06-02 16:55:40|3987|3986|3987|3986|3987|3986|3987|3986|602
1654188950000|2022-06-02 16:55:50|3988|3987|3988|3987|3988|3987|3988|3987|2196
1654188960000|2022-06-02 16:56:00|3989|3988|3989|3988|3989|3988|3989|3988|4105
1654188970000|2022-06-02 16:56:10|||||||||1900
1654188980000|2022-06-02 16:56:20|3990|3989|3990|3989|3990|3989|3989|3988|3270
1654188990000|2022-06-02 16:56:30|||||||||200
1654189000000|2022-06-02 16:56:40|3989|3988|3988|3987|3989|3988|3988|3987|1276
1654189010000|2022-06-02 16:56:50|3989|3988|3988|3987|3989|3988|3988|3987|739
1654189020000|2022-06-02 16:57:00|||||||||200
1654189030000|2022-06-02 16:57:10|3989|3988|3989|3988|3989|3988|3989|3988|1000
1654189040000|2022-06-02 16:57:20|3990|3989|3990|3989|3990|3989|3990|3989|374
1654189060000|2022-06-02 16:57:40|3991|3990|3992|3991|3992|3991|3991|3990|912
1654189070000|2022-06-02 16:57:50|3993|3992|3993|3992|3993|3992|3993|3992|4135
1654189080000|2022-06-02 16:58:00|3994|3993|3993|3992|3994|3993|3993|3992|3286
1654189090000|2022-06-02 16:58:10|3994|3993|3993|3992|3994|3993|3993|3992|1949
1654189100000|2022-06-02 16:58:20|||||||||300
1654189110000|2022-06-02 16:58:30|3992|3991|3993|3992|3993|3992|3991|3990|4009
1654189120000|2022-06-02 16:58:40|||||||||100
1654189130000|2022-06-02 16:58:50|||||||||700
1654189140000|2022-06-02 16:59:00|3992|3991|3992|3991|3992|3991|3992|3991|5300
1654189150000|2022-06-02 16:59:10|3993|3992|3993|3992|3993|3992|3993|3992|300
1654189160000|2022-06-02 16:59:20|||||||||1500
1654189170000|2022-06-02 16:59:30|3994|3993|3994|3993|3994|3993|3994|3993|852
1654189180000|2022-06-02 16:59:40|3995|3994|3995|3994|3995|3994|3995|3994|460
1654189190000|2022-06-02 16:59:50|3994|3993|3995|3994|3995|3994|3994|3993|2100
1654189200000|2022-06-02 17:00:00|3994|3993|3994|3993|3994|3993|3993|3992|1500
1654189210000|2022-06-02 17:00:10|3993|3992|3994|3993|3995|3994|3993|3992|400
1654189220000|2022-06-02 17:00:20|3995|3994|3995|3994|3995|3994|3995|3994|200
1654189230000|2022-06-02 17:00:30|3996|3995|3996|3995|3996|3995|3996|3995|9363
1654189240000|2022-06-02 17:00:40|||||||||1300
1654189250000|2022-06-02 17:00:50|3995|3994|3995|3994|3995|3994|3995|3994|3183
1654189260000|2022-06-02 17:01:00|3994|3993|3994|3993|3994|3993|3994|3993|1106
1654189280000|2022-06-02 17:01:20|3995|3994|3995|3994|3995|3994|3995|3994|1700
1654189290000|2022-06-02 17:01:30|3996|3995|3995|3994|3996|3995|3995|3994|2500
1654189300000|2022-06-02 17:01:40|3994|3993|3994|3993|3994|3993|3994|3993|1700
1654189310000|2022-06-02 17:01:50|3993|3992|3993|3992|3993|3992|3993|3992|4144
1654189320000|2022-06-02 17:02:00|3994|3993|3994|3993|3994|3993|3994|3993|1000
1654189330000|2022-06-02 17:02:10|3993|3992|3993|3992|3993|3992|3993|3992|1500
1654189340000|2022-06-02 17:02:20|3992|3991|3993|3992|3993|3992|3992|3991|1155
1654189350000|2022-06-02 17:02:30|3992|3991|3992|3991|3992|3991|3991|3990|2125
1654189360000|2022-06-02 17:02:40|3991|3990|3992|3991|3992|3991|3991|3990|2700
1654189370000|2022-06-02 17:02:50|3993|3992|3992|3991|3993|3992|3992|3991|1400
1654189380000|2022-06-02 17:03:00|3993|3992|3993|3992|3993|3992|3993|3992|200
1654189390000|2022-06-02 17:03:10|3994|3993|3994|3993|3994|3993|3993|3992|1738
1654189400000|2022-06-02 17:03:20|||||||||1300
1654189410000|2022-06-02 17:03:30|3993|3992|3993|3992|3993|3992|3993|3992|200
1654189420000|2022-06-02 17:03:40|||||||||8757
1654189430000|2022-06-02 17:03:50|3992|3991|3993|3992|3993|3992|3992|3991|1600
1654189440000|2022-06-02 17:04:00|3994|3993|3994|3993|3994|3993|3994|3993|1708
1654189450000|2022-06-02 17:04:10|3993|3992|3994|3993|3994|3993|3993|3992|1000
1654189460000|2022-06-02 17:04:20|3993|3992|3993|3992|3993|3992|3993|3992|600
1654189470000|2022-06-02 17:04:30|3992|3991|3993|3992|3993|3992|3992|3991|800
1654189480000|2022-06-02 17:04:40|3994|3993|3994|3993|3994|3993|3993|3992|2100
1654189490000|2022-06-02 17:04:50|3995|3994|3995|3994|3995|3994|3995|3994|4308
1654189500000|2022-06-02 17:05:00|3994|3993|3994|3993|3995|3994|3993|3992|5655
1654189510000|2022-06-02 17:05:10|||||||||500
1654189520000|2022-06-02 17:05:20|3993|3992|3992|3991|3993|3992|3992|3991|1438
1654189530000|2022-06-02 17:05:30|3991|3990|3993|3992|3993|3992|3991|3990|700
1654189540000|2022-06-02 17:05:40|3992|3991|3992|3991|3992|3991|3992|3991|600
1654189550000|2022-06-02 17:05:50|3993|3992|3990|3989|3993|3992|3990|3989|300
1654189560000|2022-06-02 17:06:00|3991|3990|3991|3990|3991|3990|3990|3989|1100
1654189570000|2022-06-02 17:06:10|3990|3989|3990|3989|3991|3990|3990|3989|1200
1654189580000|2022-06-02 17:06:20|3989|3988|3989|3988|3989|3988|3988|3987|1700
1654189590000|2022-06-02 17:06:30|3990|3989|3990|3989|3990|3989|3990|3989|0
1654189600000|2022-06-02 17:06:40|||||||||700
1654189610000|2022-06-02 17:06:50|3991|3990|3992|3991|3992|3991|3990|3989|2070
1654189620000|2022-06-02 17:07:00|3993|3992|3992|3991|3993|3992|3992|3991|200
1654189630000|2022-06-02 17:07:10|3993|3992|3994|3993|3994|3993|3993|3992|933
1654189640000|2022-06-02 17:07:20|3993|3992|3991|3990|3994|3993|3991|3990|1126
1654189650000|2022-06-02 17:07:30|3992|3991|3990|3989|3992|3991|3990|3989|200
1654189670000|2022-06-02 17:07:50|3991|3990|3991|3990|3991|3990|3990|3989|900
1654189680000|2022-06-02 17:08:00|3990|3989|3991|3990|3991|3990|3990|3989|549
1654189690000|2022-06-02 17:08:10|3990|3989|3991|3990|3991|3990|3990|3989|900
1654189700000|2022-06-02 17:08:20|3992|3991|3991|3990|3992|3991|3991|3990|684
1654189710000|2022-06-02 17:08:30|||||||||495
1654189720000|2022-06-02 17:08:40|3990|3989|3991|3990|3991|3990|3990|3989|856
1654189730000|2022-06-02 17:08:50|||||||||4000
1654189740000|2022-06-02 17:09:00|3990|3989|3991|3990|3991|3990|3990|3989|750
1654189750000|2022-06-02 17:09:10|3990|3989|3990|3989|3990|3989|3990|3989|600
1654189760000|2022-06-02 17:09:20|3991|3990|3991|3990|3991|3990|3991|3989|2613
1654189770000|2022-06-02 17:09:30|3992|3991|3990|3989|3992|3991|3990|3989|1717
1654189780000|2022-06-02 17:09:40|3991|3990|3991|3990|3991|3990|3990|3989|1400
1654189790000|2022-06-02 17:09:50|3990|3989|3990|3989|3990|3989|3990|3989|1009
1654189810000|2022-06-02 17:10:10|3991|3990|3991|3990|3991|3990|3990|3990|3709
1654189820000|2022-06-02 17:10:20|||||||||1000
1654189830000|2022-06-02 17:10:30|||||||||400
1654189840000|2022-06-02 17:10:40|3992|3991|3992|3991|3992|3991|3991|3990|634
1654189860000|2022-06-02 17:11:00|||||||||800
1654189870000|2022-06-02 17:11:10|3991|3990|3991|3990|3991|3990|3991|3990|4114
1654189880000|2022-06-02 17:11:20|3990|3989|3991|3990|3991|3990|3990|3989|1804
1654189890000|2022-06-02 17:11:30|3990|3989|3990|3989|3990|3989|3990|3989|1500
1654189900000|2022-06-02 17:11:40|3989|3988|3989|3988|3989|3988|3989|3988|564
1654189910000|2022-06-02 17:11:50|3988|3987|3989|3988|3989|3988|3988|3987|3331
1654189920000|2022-06-02 17:12:00|||||||||327
1654189930000|2022-06-02 17:12:10|3988|3987|3988|3987|3989|3987|3988|3987|4325
1654189940000|2022-06-02 17:12:20|||||||||300
1654189950000|2022-06-02 17:12:30|3987|3986|3987|3986|3987|3987|3987|3986|2637
1654189960000|2022-06-02 17:12:40|3986|3985|3985|3984|3987|3986|3985|3984|5024
1654189970000|2022-06-02 17:12:50|3986|3985|3986|3985|3986|3985|3985|3984|5647
1654189980000|2022-06-02 17:13:00|||||||||7473
1654189990000|2022-06-02 17:13:10|3987|3986|3987|3986|3987|3986|3987|3986|600
1654190000000|2022-06-02 17:13:20|3986|3985|3987|3986|3987|3986|3986|3985|2507
1654190010000|2022-06-02 17:13:30|3986|3985|3986|3985|3986|3985|3986|3985|100
1654190020000|2022-06-02 17:13:40|3985|3984|3986|3985|3986|3985|3985|3984|6416
1654190030000|2022-06-02 17:13:50|3985|3984|3985|3984|3986|3985|3985|3984|300
1654190040000|2022-06-02 17:14:00|3986|3985|3984|3983|3986|3985|3983|3983|17316
1654190050000|2022-06-02 17:14:10|3983|3982|3981|3980|3984|3983|3981|3980|3824
1654190060000|2022-06-02 17:14:20|3982|3981|3982|3981|3983|3982|3982|3981|6100
1654190070000|2022-06-02 17:14:30|3983|3982|3984|3983|3984|3983|3982|3981|999
1654190080000|2022-06-02 17:14:40|3985|3984|3986|3985|3987|3986|3984|3984|2976
1654190100000|2022-06-02 17:15:00|3985|3984|3986|3985|3986|3985|3985|3984|1159
1654190110000|2022-06-02 17:15:10|3985|3984|3985|3984|3985|3984|3985|3984|250
1654190120000|2022-06-02 17:15:20|3986|3985|3985|3984|3986|3985|3985|3984|300
1654190130000|2022-06-02 17:15:30|3986|3985|3986|3985|3986|3985|3985|3985|1735
1654190140000|2022-06-02 17:15:40|||||||||869
1654190150000|2022-06-02 17:15:50|||||||||300
1654190160000|2022-06-02 17:16:00|3987|3986|3987|3986|3987|3986|3986|3985|2105
1654190170000|2022-06-02 17:16:10|3986|3985|3986|3985|3986|3985|3986|3985|1572
1654190180000|2022-06-02 17:16:20|||||||||1400
1654190190000|2022-06-02 17:16:30|3985|3984|3985|3984|3986|3985|3985|3984|1049
1654190200000|2022-06-02 17:16:40|3986|3985|3987|3986|3987|3986|3985|3985|2150
1654190210000|2022-06-02 17:16:50|3988|3987|3989|3988|3990|3989|3988|3987|2852
1654190220000|2022-06-02 17:17:00|3990|3989|3991|3990|3992|3991|3990|3989|2690
1654190230000|2022-06-02 17:17:10|||||||||200
1654190240000|2022-06-02 17:17:20|3992|3991|3992|3991|3992|3991|3992|3991|300
1654190250000|2022-06-02 17:17:30|||||||||700
1654190260000|2022-06-02 17:17:40|3991|3990|3991|3990|3992|3991|3991|3990|1934
1654190270000|2022-06-02 17:17:50|3992|3991|3989|3988|3992|3991|3989|3988|1848
1654190280000|2022-06-02 17:18:00|3990|3989|3988|3987|3990|3989|3988|3987|3870
1654190290000|2022-06-02 17:18:10|3989|3988|3988|3987|3989|3988|3988|3987|200
1654190300000|2022-06-02 17:18:20|3987|3986|3988|3987|3988|3987|3987|3986|6588
1654190310000|2022-06-02 17:18:30|||||||||3300
1654190320000|2022-06-02 17:18:40|3989|3988|3989|3988|3990|3989|3989|3988|5404
1654190330000|2022-06-02 17:18:50|3988|3987|3987|3986|3988|3987|3987|3986|2125
1654190340000|2022-06-02 17:19:00|3988|3987|3985|3984|3988|3987|3985|3984|2100
1654190350000|2022-06-02 17:19:10|||||||||400
1654190360000|2022-06-02 17:19:20|3986|3985|3987|3986|3987|3986|3985|3984|2370
1654190370000|2022-06-02 17:19:30|3986|3985|3988|3987|3988|3987|3986|3985|2000
1654190380000|2022-06-02 17:19:40|||||||||447
1654190390000|2022-06-02 17:19:50|||||||||1200
1654190400000|2022-06-02 17:20:00|3987|3986|3987|3986|3987|3986|3986|3985|1574
1654190410000|2022-06-02 17:20:10|3986|3985|3986|3985|3986|3985|3985|3984|800
1654190420000|2022-06-02 17:20:20|3987|3986|3986|3985|3987|3986|3986|3985|1008
1654190430000|2022-06-02 17:20:30|3987|3986|3987|3986|3987|3986|3986|3985|1162
1654190440000|2022-06-02 17:20:40|||||||||1000
1654190450000|2022-06-02 17:20:50|3988|3987|3987|3986|3988|3987|3987|3986|1160
1654190460000|2022-06-02 17:21:00|3986|3985|3987|3986|3987|3986|3986|3985|4199
1654190470000|2022-06-02 17:21:10|3986|3985|3986|3985|3986|3985|3986|3985|1400
1654190480000|2022-06-02 17:21:20|3987|3986|3987|3986|3987|3986|3986|3986|500
1654190490000|2022-06-02 17:21:30|3986|3985|3987|3986|3987|3986|3986|3985|1200
1654190510000|2022-06-02 17:21:50|||||||||200
1654190520000|2022-06-02 17:22:00|3988|3987|3988|3987|3988|3987|3987|3986|3039
1654190530000|2022-06-02 17:22:10|3987|3986|3988|3987|3988|3987|3987|3986|1100
1654190540000|2022-06-02 17:22:20|3987|3986|3988|3987|3988|3987|3987|3986|700
1654190550000|2022-06-02 17:22:30|||||||||1100
1654190560000|2022-06-02 17:22:40|||||||||400
1654190570000|2022-06-02 17:22:50|3987|3986|3988|3987|3988|3987|3987|3986|0
1654190580000|2022-06-02 17:23:00|3987|3986|3985|3984|3987|3986|3985|3984|2600
1654190590000|2022-06-02 17:23:10|3986|3985|3986|3985|3987|3986|3985|3984|2400
1654190600000|2022-06-02 17:23:20|3987|3986|3987|3986|3987|3986|3987|3986|1400
1654190610000|2022-06-02 17:23:30|3988|3987|3988|3987|3988|3987|3988|3987|1100
1654190620000|2022-06-02 17:23:40|3987|3986|3987|3986|3987|3986|3987|3986|810
1654190630000|2022-06-02 17:23:50|3988|3987|3988|3987|3988|3987|3987|3986|900
1654190640000|2022-06-02 17:24:00|3989|3988|3989|3988|3989|3988|3989|3988|1437
1654190650000|2022-06-02 17:24:10|||||||||1054
1654190660000|2022-06-02 17:24:20|3990|3989|3990|3989|3990|3989|3990|3989|1722
1654190670000|2022-06-02 17:24:30|3989|3988|3990|3989|3990|3989|3989|3988|1023
1654190680000|2022-06-02 17:24:40|3989|3988|3988|3987|3989|3988|3988|3987|400
1654190690000|2022-06-02 17:24:50|3987|3986|3987|3986|3987|3986|3986|3985|600
1654190700000|2022-06-02 17:25:00|3988|3987|3988|3987|3988|3987|3988|3987|900
1654190710000|2022-06-02 17:25:10|||||||||334
1654190730000|2022-06-02 17:25:30|3989|3988|3990|3989|3990|3989|3989|3988|1875
1654190740000|2022-06-02 17:25:40|3991|3990|3991|3990|3991|3990|3990|3989|7191
1654190750000|2022-06-02 17:25:50|3990|3989|3990|3989|3990|3989|3990|3989|3419
1654190760000|2022-06-02 17:26:00|3989|3988|3989|3988|3990|3989|3989|3988|6778
1654190770000|2022-06-02 17:26:10|3988|3987|3989|3988|3989|3988|3988|3987|1637
1654190780000|2022-06-02 17:26:20|3990|3989|3990|3989|3990|3989|3989|3988|605
1654190790000|2022-06-02 17:26:30|3989|3988|3990|3989|3990|3989|3989|3988|1500
1654190800000|2022-06-02 17:26:40|3989|3988|3990|3989|3990|3989|3989|3988|1890
1654190810000|2022-06-02 17:26:50|3989|3988|3989|3988|3989|3988|3988|3987|868
1654190830000|2022-06-02 17:27:10|3988|3987|3988|3987|3989|3988|3988|3987|2186
1654190840000|2022-06-02 17:27:20|3987|3986|3987|3986|3988|3987|3987|3986|3027
1654190850000|2022-06-02 17:27:30|3988|3987|3988|3987|3988|3987|3987|3986|400
1654190860000|2022-06-02 17:27:40|3987|3986|3987|3986|3987|3986|3986|3985|911
1654190870000|2022-06-02 17:27:50|3986|3985|3985|3984|3987|3986|3985|3984|2100
1654190890000|2022-06-02 17:28:10|3984|3983|3983|3982|3984|3983|3982|3981|7237
1654190920000|2022-06-02 17:28:40|3984|3983|3985|3984|3985|3984|3984|3983|1655
1654190930000|2022-06-02 17:28:50|3986|3985|3986|3985|3986|3985|3985|3984|935
1654190940000|2022-06-02 17:29:00|3987|3986|3988|3987|3988|3987|3987|3986|1801
1654190950000|2022-06-02 17:29:10|3989|3988|3988|3987|3989|3988|3988|3987|1500
1654190960000|2022-06-02 17:29:20|3989|3988|3989|3988|3989|3989|3988|3987|446
1654190970000|2022-06-02 17:29:30|3990|3989|3990|3989|3990|3989|3990|3989|400
1654190980000|2022-06-02 17:29:40|3991|3990|4008|4007|4014|4013|3991|3990|240319
1654190990000|2022-06-02 17:29:50|||||||||2718
1654191000000|2022-06-02 17:30:00|4009|4008|4010|4009|4010|4009|4006|4005|12117
1654191010000|2022-06-02 17:30:10|4009|4008|4008|4007|4011|4010|4007|4006|26285
1654191020000|2022-06-02 17:30:20|4009|4008|4008|4007|4009|4008|4008|4007|1000
1654191030000|2022-06-02 17:30:30|4007|4006|4008|4007|4008|4007|4007|4006|9410
1654191040000|2022-06-02 17:30:40|4009|4008|4009|4008|4009|4008|4009|4008|2925
1654191050000|2022-06-02 17:30:50|4010|4009|4009|4008|4010|4009|4009|4008|4456
1654191060000|2022-06-02 17:31:00|4008|4007|4007|4006|4009|4008|4007|4006|10769
1654191070000|2022-06-02 17:31:10|4008|4007|4008|4006|4008|4007|4007|4006|3527
1654191080000|2022-06-02 17:31:20|4007|4005|4006|4005|4007|4006|4006|4005|2099
1654191090000|2022-06-02 17:31:30|4007|4006|4006|4005|4007|4006|4006|4005|619
1654191100000|2022-06-02 17:31:40|4007|4006|4007|4006|4007|4006|4007|4006|2079
1654191110000|2022-06-02 17:31:50|4008|4007|4009|4008|4009|4008|4008|4007|6011
1654191120000|2022-06-02 17:32:00|4008|4007|4008|4007|4008|4007|4008|4007|3645
1654191130000|2022-06-02 17:32:10|4009|4008|4010|4009|4010|4009|4009|4008|4242
1654191140000|2022-06-02 17:32:20|||||||||1400
1654191150000|2022-06-02 17:32:30|4009|4008|4009|4008|4010|4009|4009|4008|1812
1654191160000|2022-06-02 17:32:40|4010||4010||4010||4009||0
1654191170000|2022-06-02 17:32:50|4009||4009||4009||4009||2600
1654191180000|2022-06-02 17:33:00|4010|4009|4013|4012|4014|4013|4009|4008|13776
1654191190000|2022-06-02 17:33:10|||||||||600
1654191200000|2022-06-02 17:33:20|4014|4013|4015|4014|4015|4014|4014|4013|2752
1654191210000|2022-06-02 17:33:30|||||||||913
1654191220000|2022-06-02 17:33:40|4016|4015|4016|4015|4018|4017|4016|4015|6943
1654191230000|2022-06-02 17:33:50|4015|4014|4016|4015|4016|4015|4015|4014|2731
1654191240000|2022-06-02 17:34:00|4015|4014|4015|4014|4016|4015|4015|4014|2733
1654191250000|2022-06-02 17:34:10|4014|4013|4014|4013|4014|4014|4014|4013|1500
1654191260000|2022-06-02 17:34:20|4013|4012|4013|4012|4013|4012|4013|4012|11200
1654191270000|2022-06-02 17:34:30|||||||||5650
1654191280000|2022-06-02 17:34:40|4014|4013|4014|4013|4014|4013|4014|4013|4738
1654191290000|2022-06-02 17:34:50|4015|4014|4015|4014|4015|4014|4015|4014|1910
1654191300000|2022-06-02 17:35:00|||||||||200
1654191310000|2022-06-02 17:35:10|4014|4013|4015|4014|4016|4015|4014|4013|33193
1654191320000|2022-06-02 17:35:20|||||||||100
1654191330000|2022-06-02 17:35:30|4016|4015|4016|4015|4016|4015|4016|4015|2176
1654191340000|2022-06-02 17:35:40|||||||||1000
1654191350000|2022-06-02 17:35:50|4017|4016|4021|4020|4021|4020|4017|4016|17164
1654191360000|2022-06-02 17:36:00|4020|4019|4019|4018|4021|4020|4019|4018|7604
1654191370000|2022-06-02 17:36:10|4018|4017|4018|4017|4019|4018|4018|4017|2193
1654191380000|2022-06-02 17:36:20|||||||||1600
1654191390000|2022-06-02 17:36:30|4019|4018|4019|4018|4019|4018|4018|4017|4258
1654191400000|2022-06-02 17:36:40|||||||||300
1654191410000|2022-06-02 17:36:50|||||||||401
1654191420000|2022-06-02 17:37:00|4020|4019|4021|4020|4022|4021|4020|4019|18401
1654191430000|2022-06-02 17:37:10|4020|4019|4019|4018|4020|4019|4019|4018|2803
1654191440000|2022-06-02 17:37:20|4018|4017|4016|4015|4019|4018|4016|4015|2421
1654191450000|2022-06-02 17:37:30|4015|4014|4016|4015|4016|4015|4015|4014|1000
1654191460000|2022-06-02 17:37:40|4015|4014|4015|4014|4016|4014|4014|4013|1665
1654191470000|2022-06-02 17:37:50|4014|4013|4014|4013|4015|4014|4014|4013|1421
1654191480000|2022-06-02 17:38:00|||||||||1300
1654191490000|2022-06-02 17:38:10|4013|4012|4013|4012|4014|4013|4013|4012|2501
1654191500000|2022-06-02 17:38:20|4014|4013|4011|4010|4014|4013|4010|4009|1651
1654191510000|2022-06-02 17:38:30|4010|4009|4011|4010|4012|4011|4010|4009|18597
1654191520000|2022-06-02 17:38:40|4012|4011|4013|4012|4013|4012|4012|4011|16163
1654191530000|2022-06-02 17:38:50|4012|4011|4013|4012|4013|4012|4012|4011|3679
1654191540000|2022-06-02 17:39:00|||||||||258
1654191550000|2022-06-02 17:39:10|4014|4013|4015|4014|4016|4015|4014|4013|3193
1654191560000|2022-06-02 17:39:20|||||||||1500
1654191580000|2022-06-02 17:39:40|4016|4015|4017|4016|4017|4016|4016|4015|3054
1654191590000|2022-06-02 17:39:50|||||||||1200
1654191600000|2022-06-02 17:40:00|4016|4015|4017|4016|4017|4016|4016|4015|1319
1654191610000|2022-06-02 17:40:10|4018|4017|4019|4018|4020|4019|4018|4017|2579
1654191620000|2022-06-02 17:40:20|4018|4017|4019|4018|4019|4018|4018|4017|2496
1654191630000|2022-06-02 17:40:30|4018|4017|4015|4014|4018|4017|4015|4014|3078
1654191640000|2022-06-02 17:40:40|4014|4013|4014|4012|4014|4013|4013|4012|1475
1654191650000|2022-06-02 17:40:50|4013|4011|4013|4012|4014|4013|4012|4011|1200
1654191660000|2022-06-02 17:41:00|4014|4013|4014|4013|4014|4013|4013|4012|4104
1654191670000|2022-06-02 17:41:10|4015|4014|4014|4013|4015|4014|4014|4013|2616
1654191680000|2022-06-02 17:41:20|||||||||1096
1654191690000|2022-06-02 17:41:30|4015|4014|4015|4014|4015|4014|4014|4013|400
1654191700000|2022-06-02 17:41:40|4014|4013|4015|4014|4015|4014|4014|4013|1018
1654191710000|2022-06-02 17:41:50|4014|4013|4013|4012|4014|4013|4013|4012|900
1654191720000|2022-06-02 17:42:00|4014|4013|4014|4012|4014|4013|4013|4012|1148
1654191730000|2022-06-02 17:42:10|4013|4013|4013|4012|4014|4013|4013|4012|2864
1654191740000|2022-06-02 17:42:20|4014|4013|4014|4013|4014|4013|4013|4012|600
1654191750000|2022-06-02 17:42:30|4013|4012|4013|4012|4013|4012|4012|4011|1670
1654191760000|2022-06-02 17:42:40|4012|4011|4012|4011|4013|4012|4012|4011|400
1654191770000|2022-06-02 17:42:50|4011|4010|4011|4010|4012|4011|4011|4010|284
1654191780000|2022-06-02 17:43:00|4010|4009|4010|4009|4011|4010|4010|4009|4082
1654191790000|2022-06-02 17:43:10|4011|4010|4011|4010|4011|4010|4010|4009|500
1654191800000|2022-06-02 17:43:20|||||||||900
1654191810000|2022-06-02 17:43:30|4012|4011|4012|4011|4013|4012|4012|4011|2527
1654191820000|2022-06-02 17:43:40|4013|4012|4013|4012|4013|4012|4012|4011|700
1654191830000|2022-06-02 17:43:50|4012|4011|4013|4012|4013|4012|4012|4011|1372
1654191840000|2022-06-02 17:44:00|||||||||1801
1654191850000|2022-06-02 17:44:10|4014|4013|4014|4014|4015|4014|4014|4013|3465
1654191860000|2022-06-02 17:44:20|4015|4013|4014|4013|4015|4014|4014|4013|3656
1654191870000|2022-06-02 17:44:30|4015|4014|4014|4013|4015|4014|4014|4013|2864
1654191880000|2022-06-02 17:44:40|||||||||100
1654191890000|2022-06-02 17:44:50|4013|4012|4014|4013|4014|4013|4013|4012|1624
1654191900000|2022-06-02 17:45:00|4015|4014|4014|4013|4015|4014|4014|4013|3952
1654191910000|2022-06-02 17:45:10|4015|4014|4014|4013|4015|4014|4014|4013|1159
1654191920000|2022-06-02 17:45:20|4015|4014|4014|4013|4015|4014|4014|4013|500
1654191930000|2022-06-02 17:45:30|4013|4012|4012|4011|4014|4013|4011|4010|4544
1654191940000|2022-06-02 17:45:40|4013|4012|4013|4012|4013|4012|4012|4011|393
1654191950000|2022-06-02 17:45:50|4012|4011|4011|4010|4012|4011|4010|4009|325
1654191960000|2022-06-02 17:46:00|4010|4009|4011|4010|4011|4010|4010|4009|2900
1654191970000|2022-06-02 17:46:10|4012|4011|4014|4013|4014|4013|4012|4011|1775
1654191980000|2022-06-02 17:46:20|4013|4012|4013|4012|4013|4012|4013|4012|732
1654191990000|2022-06-02 17:46:30|4014|4013|4017|4016|4017|4016|4014|4013|14533
1654192000000|2022-06-02 17:46:40|4018|4017|4017|4016|4018|4017|4017|4016|4500
1654192010000|2022-06-02 17:46:50|4018|4017|4019|4018|4019|4018|4018|4017|100
1654192020000|2022-06-02 17:47:00|4018|4017|4018|4017|4019|4018|4018|4017|3100
1654192030000|2022-06-02 17:47:10|4019|4018|4018|4017|4019|4018|4018|4017|1900
1654192040000|2022-06-02 17:47:20|4017|4016|4017|4016|4017|4016|4017|4016|2270
1654192050000|2022-06-02 17:47:30|4018|4017|4017|4016|4018|4017|4017|4016|648
1654192060000|2022-06-02 17:47:40|4018|4017|4018|4017|4018|4017|4017|4016|2077
1654192090000|2022-06-02 17:48:10|||||||||600
1654192100000|2022-06-02 17:48:20|4019|4018|4017|4016|4019|4018|4017|4016|6370
1654192120000|2022-06-02 17:48:40|4018|4017|4018|4017|4018|4017|4018|4016|4301
1654192130000|2022-06-02 17:48:50|||||||||100
1654192140000|2022-06-02 17:49:00|4019|4018|4018|4017|4019|4018|4018|4017|5987
1654192150000|2022-06-02 17:49:10|4019|4018|4018|4017|4019|4018|4018|4017|4769
1654192170000|2022-06-02 17:49:30|4017|4016|4015|4014|4017|4016|4015|4014|2381
1654192180000|2022-06-02 17:49:40|4016|4015|4016|4015|4016|4015|4015|4014|1324
1654192190000|2022-06-02 17:49:50|4015|4014|4015|4014|4015|4014|4015|4014|0
1654192200000|2022-06-02 17:50:00|4016|4015|4015|4014|4017|4016|4015|4014|3077
1654192210000|2022-06-02 17:50:10|4016|4015|4016|4015|4016|4015|4016|4015|1059
1654192220000|2022-06-02 17:50:20|4017|4016|4019|4018|4019|4018|4016|4015|5395
1654192230000|2022-06-02 17:50:30|4020|4019|4020|4019|4020|4019|4019|4018|6507
1654192240000|2022-06-02 17:50:40|4019|4018|4019|4018|4020|4019|4018|4017|2817
1654192250000|2022-06-02 17:50:50|4018|4017|4018|4017|4019|4018|4018|4017|700
1654192260000|2022-06-02 17:51:00|4019|4018|4018|4017|4019|4018|4018|4017|2117
1654192270000|2022-06-02 17:51:10|4017|4016|4018|4017|4018|4017|4017|4016|1464
1654192280000|2022-06-02 17:51:20|4017|4016|4017|4016|4018|4017|4017|4016|913
1654192290000|2022-06-02 17:51:30|4016|4015|4014|4013|4016|4015|4014|4013|3900
1654192300000|2022-06-02 17:51:40|4013|4012|4014|4013|4014|4013|4013|4012|2370
1654192310000|2022-06-02 17:51:50|4013|4012|4013|4012|4014|4012|4013|4012|5115
1654192320000|2022-06-02 17:52:00|4014|4013|4013|4012|4014|4013|4012|4011|4037
1654192330000|2022-06-02 17:52:10|4012|4011|4012|4012|4013|4012|4011|4010|6921
1654192340000|2022-06-02 17:52:20|4013|4011|4013|4012|4013|4012|4013|4011|700
1654192350000|2022-06-02 17:52:30|4014|4013|4014|4013|4014|4013|4014|4013|1400
1654192360000|2022-06-02 17:52:40|4015|4014|4015|4014|4015|4014|4014|4014|2300
1654192370000|2022-06-02 17:52:50|||||||||700
1654192390000|2022-06-02 17:53:10|4016|4015|4018|4017|4018|4017|4016|4015|5885
1654192400000|2022-06-02 17:53:20|4019|4018|4018|4017|4019|4018|4018|4017|1569
1654192410000|2022-06-02 17:53:30|4019|4018|4018|4017|4019|4018|4018|4017|783
1654192420000|2022-06-02 17:53:40|||||||||500
1654192430000|2022-06-02 17:53:50|||||||||2924
1654192440000|2022-06-02 17:54:00|||||||||100
1654192450000|2022-06-02 17:54:10|4017|4016|4017|4016|4017|4016|4017|4016|3289
1654192460000|2022-06-02 17:54:20|4018|4017|4018|4017|4018|4017|4017|4016|1239
1654192470000|2022-06-02 17:54:30|||||||||677
1654192480000|2022-06-02 17:54:40|4019|4018|4019|4018|4019|4018|4019|4018|3301
1654192490000|2022-06-02 17:54:50|4020|4019|4019|4018|4020|4019|4019|4018|5649
1654192500000|2022-06-02 17:55:00|4018|4017|4018|4017|4018|4017|4018|4017|2752
1654192510000|2022-06-02 17:55:10|4019|4018|4019|4018|4019|4018|4019|4018|1700
1654192520000|2022-06-02 17:55:20|4018|4017|4017|4016|4019|4018|4017|4016|1830
1654192530000|2022-06-02 17:55:30|4018|4017|4018|4017|4018|4017|4018|4017|2400
1654192540000|2022-06-02 17:55:40|4017|4016|4015|4014|4017|4016|4015|4014|3009
1654192550000|2022-06-02 17:55:50|4016|4015|4016|4015|4016|4015|4016|4015|8000
1654192560000|2022-06-02 17:56:00|||||||||400
1654192570000|2022-06-02 17:56:10|||||||||1645
1654192580000|2022-06-02 17:56:20|||||||||300
1654192590000|2022-06-02 17:56:30|||||||||500
1654192600000|2022-06-02 17:56:40|4015|4014|4016|4015|4016|4015|4014|4013|5996
1654192610000|2022-06-02 17:56:50|||||||||1100
1654192620000|2022-06-02 17:57:00|4017|4016|4018|4017|4018|4017|4017|4016|9744
1654192630000|2022-06-02 17:57:10|4017|4016|4017|4016|4018|4017|4017|4016|866
1654192640000|2022-06-02 17:57:20|4016|4015|4017|4016|4017|4016|4016|4015|1753
1654192650000|2022-06-02 17:57:30|4016|4015|4016|4015|4016|4015|4016|4015|500
1654192660000|2022-06-02 17:57:40|||||||||3100
1654192670000|2022-06-02 17:57:50|||||||||100
1654192680000|2022-06-02 17:58:00|||||||||6000
1654192690000|2022-06-02 17:58:10|4015|4014|4014|4013|4016|4015|4014|4013|4005
1654192700000|2022-06-02 17:58:20|4015|4014|4014|4013|4015|4014|4014|4013|100
1654192710000|2022-06-02 17:58:30|4013|4012|4014|4013|4014|4013|4013|4012|1200
1654192720000|2022-06-02 17:58:40|4013|4012|4014|4013|4014|4013|4013|4012|4400
1654192730000|2022-06-02 17:58:50|4013|4012|4012|4011|4013|4012|4012|4011|4288
1654192740000|2022-06-02 17:59:00|4011|4010|4012|4011|4012|4011|4011|4010|2031
1654192750000|2022-06-02 17:59:10|4013|4012|4013|4012|4013|4012|4012|4011|1555
1654192760000|2022-06-02 17:59:20|||||||||500
1654192770000|2022-06-02 17:59:30|4014|4013|4014|4013|4014|4013|4013|4012|500
1654192780000|2022-06-02 17:59:40|||||||||3610
1654192790000|2022-06-02 17:59:50|||||||||500
1654192800000|2022-06-02 18:00:00|4015|4014|4015|4014|4016|4015|4015|4014|4279
1654192810000|2022-06-02 18:00:10|4014|4013|4015|4014|4016|4015|4014|4013|1100
1654192820000|2022-06-02 18:00:20|||||||||500
1654192830000|2022-06-02 18:00:30|||||||||500
1654192840000|2022-06-02 18:00:40|4014|4013|4012|4011|4014|4013|4011|4010|7633
1654192850000|2022-06-02 18:00:50|4013|4012|4013|4013|4014|4013|4013|4012|7881
1654192860000|2022-06-02 18:01:00|4014|4012|4014|4013|4014|4013|4013|4012|700
1654192870000|2022-06-02 18:01:10|4013|4012|4014|4013|4014|4013|4013|4012|437
1654192880000|2022-06-02 18:01:20|4013|4012|4013|4012|4013|4012|4013|4012|100
1654192890000|2022-06-02 18:01:30|4014|4013|4014|4013|4014|4013|4013|4012|481
1654192900000|2022-06-02 18:01:40|4013|4012|4013|4012|4013|4012|4013|4012|4200
1654192910000|2022-06-02 18:01:50|||||||||200
1654192920000|2022-06-02 18:02:00|4014|4013|4015|4014|4016|4015|4014|4013|3018
1654192930000|2022-06-02 18:02:10|4014|4013|4014|4013|4014|4013|4014|4013|687
1654192940000|2022-06-02 18:02:20|||||||||500
1654192950000|2022-06-02 18:02:30|4015|4014|4015|4014|4015|4014|4015|4014|200
1654192960000|2022-06-02 18:02:40|4016|4015|4017|4016|4017|4016|4016|4015|1340
1654192970000|2022-06-02 18:02:50|4018|4017|4018|4017|4018|4017|4018|4017|1744
1654192980000|2022-06-02 18:03:00|4019|4018|4018|4017|4019|4018|4018|4017|2225
1654192990000|2022-06-02 18:03:10|4019|4018|4018|4017|4019|4018|4018|4017|300
1654193000000|2022-06-02 18:03:20|4019|4018|4017|4016|4019|4018|4017|4016|4694
1654193010000|2022-06-02 18:03:30|||||||||500
1654193020000|2022-06-02 18:03:40|4018|4017|4017|4016|4018|4017|4017|4016|400
1654193030000|2022-06-02 18:03:50|||||||||100
1654193040000|2022-06-02 18:04:00|4018|4017|4017|4016|4018|4017|4017|4016|1105
1654193050000|2022-06-02 18:04:10|||||||||2100
1654193060000|2022-06-02 18:04:20|4018|4017|4021|4020|4021|4020|4018|4017|5010
1654193070000|2022-06-02 18:04:30|4020|4019|4021|4020|4021|4020|4020|4019|1512
1654193080000|2022-06-02 18:04:40|4020|4019|4020|4019|4021|4020|4020|4019|1000
1654193090000|2022-06-02 18:04:50|4021|4020|4020|4019|4021|4020|4020|4019|3600
1654193100000|2022-06-02 18:05:00|||||||||417
1654193110000|2022-06-02 18:05:10|4019|4018|4019|4018|4019|4019|4019|4018|2762
1654193120000|2022-06-02 18:05:20|4020|4019|4020|4019|4020|4019|4019|4018|4697
1654193130000|2022-06-02 18:05:30|4019|4018|4019|4018|4019|4018|4019|4018|869
1654193140000|2022-06-02 18:05:40|||||||||500
1654193150000|2022-06-02 18:05:50|||||||||200
1654193160000|2022-06-02 18:06:00|4020|4019|4021|4020|4021|4020|4020|4019|7033
1654193170000|2022-06-02 18:06:10|||||||||100
1654193180000|2022-06-02 18:06:20|4022|4021|4022|4021|4022|4021|4021|4020|3110
1654193190000|2022-06-02 18:06:30|4021|4020|4021|4020|4021|4020|4021|4020|1109
1654193200000|2022-06-02 18:06:40|4022|4021|4022|4021|4022|4021|4021|4020|594
1654193210000|2022-06-02 18:06:50|4023|4022|4024|4023|4024|4023|4023|4022|8076
1654193220000|2022-06-02 18:07:00|||||||||4049
1654193230000|2022-06-02 18:07:10|||||||||260
1654193240000|2022-06-02 18:07:20|4025|4024|4024|4023|4025|4024|4024|4023|2140
1654193250000|2022-06-02 18:07:30|||||||||2393
1654193260000|2022-06-02 18:07:40|4023|4022|4023|4022|4023|4022|4023|4022|800
1654193270000|2022-06-02 18:07:50|4022|4021|4021|4020|4022|4021|4020|4019|12212
1654193280000|2022-06-02 18:08:00|4022|4021|4021|4020|4022|4021|4021|4020|2100
1654193290000|2022-06-02 18:08:10|4022|4021|4022|4021|4022|4021|4022|4021|1400
1654193300000|2022-06-02 18:08:20|||||||||700
1654193310000|2022-06-02 18:08:30|||||||||300
1654193320000|2022-06-02 18:08:40|4023|4022|4023|4022|4023|4022|4023|4022|100
1654193330000|2022-06-02 18:08:50|4024|4023|4023|4022|4024|4023|4023|4022|3598
1654193340000|2022-06-02 18:09:00|4024|4023|4024|4023|4025|4024|4023|4022|6606
1654193350000|2022-06-02 18:09:10|4025|4024|4024|4023|4025|4024|4024|4023|348
1654193360000|2022-06-02 18:09:20|4025|4024|4025|4024|4025|4024|4025|4024|500
1654193370000|2022-06-02 18:09:30|||||||||1203
1654193380000|2022-06-02 18:09:40|||||||||5900
1654193390000|2022-06-02 18:09:50|||||||||1350
1654193400000|2022-06-02 18:10:00|4024|4023|4022|4021|4024|4024|4021|4020|5225
1654193410000|2022-06-02 18:10:10|4023|4022|4022|4021|4023|4022|4022|4021|902
1654193420000|2022-06-02 18:10:20|4023|4022|4023|4022|4023|4022|4023|4022|1800
1654193430000|2022-06-02 18:10:30|4024|4023|4023|4022|4024|4023|4023|4022|4529
1654193440000|2022-06-02 18:10:40|4024|4023|4024|4023|4025|4024|4024|4023|6440
1654193450000|2022-06-02 18:10:50|||||||||100
1654193460000|2022-06-02 18:11:00|||||||||1500
1654193470000|2022-06-02 18:11:10|||||||||1800
1654193480000|2022-06-02 18:11:20|||||||||100
1654193490000|2022-06-02 18:11:30|4025|4024|4025|4024|4025|4024|4025|4024|981
1654193500000|2022-06-02 18:11:40|4026|4025|4025|4024|4026|4025|4025|4024|5706
1654193510000|2022-06-02 18:11:50|4024|4023|4024|4023|4025|4024|4024|4023|5005
1654193520000|2022-06-02 18:12:00|4023|4022|4023|4022|4024|4023|4023|4022|2930
1654193530000|2022-06-02 18:12:10|||||||||200
1654193540000|2022-06-02 18:12:20|4022|4021|4022|4021|4022|4021|4022|4021|2975
1654193550000|2022-06-02 18:12:30|4021|4020|4023|4022|4023|4022|4021|4020|2136
1654193560000|2022-06-02 18:12:40|||||||||100
1654193570000|2022-06-02 18:12:50|4024|4023|4025|4024|4025|4024|4024|4023|1400
1654193580000|2022-06-02 18:13:00|||||||||2020
1654193600000|2022-06-02 18:13:20|4026|4025|4025|4024|4027|4026|4025|4024|4588
1654193610000|2022-06-02 18:13:30|4026||4026||4026||4026||1000
1654193620000|2022-06-02 18:13:40|4025|4025|4027|4026|4027|4026|4025|4024|800
1654193640000|2022-06-02 18:14:00|4028|4027|4028|4027|4028|4027|4027|4026|1789
1654193650000|2022-06-02 18:14:10|4027|4026|4027|4026|4028|4026|4027|4026|296
1654193660000|2022-06-02 18:14:20|4028|4027|4027|4026|4028|4027|4027|4026|200
1654193670000|2022-06-02 18:14:30|4028|4027|4029|4028|4030|4029|4028|4027|10253
1654193680000|2022-06-02 18:14:40|4028|4027|4028|4027|4028|4027|4028|4027|4496
1654193690000|2022-06-02 18:14:50|||||||||1355
1654193700000|2022-06-02 18:15:00|4027|4026|4027|4026|4027|4026|4026|4025|2595
1654193710000|2022-06-02 18:15:10|4026|4025|4026|4025|4026|4025|4026|4025|899
1654193720000|2022-06-02 18:15:20|4027|4026|4025|4024|4027|4026|4025|4024|5600
1654193730000|2022-06-02 18:15:30|4024|4023|4024|4023|4025|4024|4024|4023|857
1654193740000|2022-06-02 18:15:40|4025|4024|4024|4023|4025|4024|4024|4023|631
1654193750000|2022-06-02 18:15:50|4025|4024|4024|4023|4025|4024|4024|4023|0
1654193760000|2022-06-02 18:16:00|4025|4024|4024|4023|4025|4024|4024|4023|500
1654193770000|2022-06-02 18:16:10|4023|4022|4023|4022|4024|4023|4023|4022|4500
1654193780000|2022-06-02 18:16:20|4022|4021|4021|4020|4022|4021|4020|4019|6111
1654193790000|2022-06-02 18:16:30|4022|4021|4023|4022|4023|4022|4021|4021|300
1654193800000|2022-06-02 18:16:40|4022|4021|4022|4021|4022|4021|4021|4020|617
1654193810000|2022-06-02 18:16:50|4021|4020|4021|4020|4021|4020|4021|4020|398
1654193820000|2022-06-02 18:17:00|4020|4019|4019|4018|4021|4020|4019|4018|3211
1654193830000|2022-06-02 18:17:10|4018|4017|4018|4017|4018|4017|4018|4017|5440
1654193840000|2022-06-02 18:17:20|4019|4018|4019|4018|4019|4018|4019|4018|500
1654193850000|2022-06-02 18:17:30|4020|4019|4020|4019|4021|4020|4019|4018|5490
1654193860000|2022-06-02 18:17:40|4019|4018|4019|4018|4020|4019|4019|4018|500
1654193880000|2022-06-02 18:18:00|4018|4017|4018|4017|4018|4017|4017|4016|4214
1654193890000|2022-06-02 18:18:10|4017|4016|4018|4017|4018|4017|4017|4016|2164
1654193900000|2022-06-02 18:18:20|||||||||100
1654193910000|2022-06-02 18:18:30|||||||||100
1654193920000|2022-06-02 18:18:40|4019|4018|4019|4018|4019|4018|4019|4018|400
1654193930000|2022-06-02 18:18:50|||||||||200
1654193940000|2022-06-02 18:19:00|||||||||140
1654193950000|2022-06-02 18:19:10|4018|4017|4015|4014|4018|4017|4015|4014|8394
1654193960000|2022-06-02 18:19:20|4016|4015|4015|4014|4016|4015|4015|4014|2984
1654193970000|2022-06-02 18:19:30|||||||||1262
1654193980000|2022-06-02 18:19:40|4016|4015|4016|4015|4017|4016|4016|4015|5500
1654194000000|2022-06-02 18:20:00|||||||||1100
1654194010000|2022-06-02 18:20:10|4015|4014|4015|4014|4015|4014|4014|4013|2516
1654194020000|2022-06-02 18:20:20|4014|4013|4016|4015|4016|4015|4014|4013|1749
1654194030000|2022-06-02 18:20:30|4017|4016|4016|4015|4017|4016|4016|4015|100
1654194040000|2022-06-02 18:20:40|||||||||250
1654194050000|2022-06-02 18:20:50|4015|4014|4016|4015|4016|4015|4015|4014|1630
1654194060000|2022-06-02 18:21:00|||||||||1308
1654194070000|2022-06-02 18:21:10|4017|4016|4016|4015|4017|4016|4016|4015|8060
1654194080000|2022-06-02 18:21:20|4017|4016|4016|4015|4017|4016|4016|4015|900
1654194090000|2022-06-02 18:21:30|4017|4016|4017|4016|4017|4016|4016|4016|486
1654194100000|2022-06-02 18:21:40|||||||||804
1654194110000|2022-06-02 18:21:50|4016|4015|4016|4015|4017|4016|4016|4015|2030
1654194120000|2022-06-02 18:22:00|4017|4016|4016|4015|4017|4016|4016|4015|5345
1654194130000|2022-06-02 18:22:10|4015|4014|4015|4014|4015|4014|4015|4014|600
1654194140000|2022-06-02 18:22:20|4016|4015|4016|4015|4016|4015|4015|4014|1800
1654194150000|2022-06-02 18:22:30|4015|4014|4015|4014|4015|4014|4015|4014|525
1654194160000|2022-06-02 18:22:40|||||||||748
1654194170000|2022-06-02 18:22:50|4014|4013|4014|4013|4014|4013|4014|4013|500
1654194180000|2022-06-02 18:23:00|4015|4014|4014|4013|4015|4014|4014|4013|646
1654194190000|2022-06-02 18:23:10|4015|4014|4015|4014|4015|4014|4014|4014|1300
1654194200000|2022-06-02 18:23:20|4016|4015|4017|4016|4017|4016|4016|4015|1749
1654194210000|2022-06-02 18:23:30|||||||||1324
1654194230000|2022-06-02 18:23:50|4018|4017|4018|4017|4018|4017|4017|4016|3660
1654194240000|2022-06-02 18:24:00|4019|4018|4018|4016|4019|4018|4017|4016|6019
1654194250000|2022-06-02 18:24:10|4017|4017|4018|4017|4018|4017|4017|4016|100
1654194260000|2022-06-02 18:24:20|4019|4018|4018|4017|4019|4018|4018|4017|800
1654194270000|2022-06-02 18:24:30|4017|4016|4017|4016|4017|4017|4016|4015|2979
1654194280000|2022-06-02 18:24:40|||||||||1450
1654194290000|2022-06-02 18:24:50|4016|4015|4016|4015|4016|4015|4016|4015|802
1654194300000|2022-06-02 18:25:00|||||||||200
1654194310000|2022-06-02 18:25:10|4015|4014|4014|4013|4015|4014|4014|4013|4310
1654194320000|2022-06-02 18:25:20|||||||||966
1654194330000|2022-06-02 18:25:30|4013|4012|4013|4012|4013|4012|4012|4011|2437
1654194340000|2022-06-02 18:25:40|4012|4011|4012|4011|4012|4011|4012|4011|100
1654194350000|2022-06-02 18:25:50|4011|4010|4011|4010|4011|4010|4011|4010|932
1654194360000|2022-06-02 18:26:00|||||||||1800
1654194370000|2022-06-02 18:26:10|4010|4009|4010|4009|4010|4009|4010|4009|200
1654194380000|2022-06-02 18:26:20|||||||||1640
1654194390000|2022-06-02 18:26:30|||||||||100
1654194400000|2022-06-02 18:26:40|4011|4010|4012|4011|4012|4011|4011|4010|5118
1654194410000|2022-06-02 18:26:50|4013|4012|4013|4012|4014|4013|4013|4012|1600
1654194420000|2022-06-02 18:27:00|4014|4013|4016|4015|4016|4015|4013|4012|4959
1654194430000|2022-06-02 18:27:10|4015|4014|4014|4013|4015|4014|4014|4013|1755
1654194440000|2022-06-02 18:27:20|||||||||200
1654194450000|2022-06-02 18:27:30|4013|4012|4013|4012|4014|4013|4013|4012|3777
1654194460000|2022-06-02 18:27:40|||||||||2100
1654194470000|2022-06-02 18:27:50|||||||||353
1654194480000|2022-06-02 18:28:00|4012|4011|4012|4011|4012|4012|4012|4011|6820
1654194500000|2022-06-02 18:28:20|4011|4010|4013|4012|4013|4012|4011|4010|2852
1654194510000|2022-06-02 18:28:30|4012|4011|4012|4011|4012|4011|4012|4011|3001
1654194520000|2022-06-02 18:28:40|4011|4010|4010|4009|4011|4010|4010|4009|462
1654194530000|2022-06-02 18:28:50|4009|4008|4010|4009|4010|4009|4009|4008|700
1654194540000|2022-06-02 18:29:00|4009|4008|4009|4009|4010|4009|4009|4008|7437
1654194550000|2022-06-02 18:29:10|4010|4008|4009|4008|4010|4008|4009|4008|2000
1654194560000|2022-06-02 18:29:20|4010|4009|4011|4010|4011|4010|4010|4009|3711
1654194570000|2022-06-02 18:29:30|4012|4011|4013|4012|4013|4012|4011|4010|4375
1654194580000|2022-06-02 18:29:40|4014|4013|4013|4012|4014|4013|4013|4012|5400
1654194590000|2022-06-02 18:29:50|4012|4011|4013|4012|4013|4012|4012|4011|4310
1654194600000|2022-06-02 18:30:00|4012|4011|4012|4011|4013|4012|4011|4010|2544
1654194610000|2022-06-02 18:30:10|||||||||1100
1654194620000|2022-06-02 18:30:20|4011|4010|4012|4011|4012|4011|4011|4010|900
1654194630000|2022-06-02 18:30:30|4011|4010|4011|4010|4012|4011|4011|4010|100
1654194640000|2022-06-02 18:30:40|||||||||400
1654194650000|2022-06-02 18:30:50|||||||||300
1654194660000|2022-06-02 18:31:00|4010|4009|4010|4009|4010|4009|4010|4009|803
1654194670000|2022-06-02 18:31:10|||||||||1200
1654194680000|2022-06-02 18:31:20|4011|4010|4011|4010|4011|4010|4011|4010|900
1654194700000|2022-06-02 18:31:40|||||||||195
1654194710000|2022-06-02 18:31:50|4012|4011|4011|4010|4012|4011|4011|4010|3924
1654194720000|2022-06-02 18:32:00|4012|4011|4012|4011|4012|4011|4011|4010|1300
1654194730000|2022-06-02 18:32:10|4011|4010|4011|4010|4012|4011|4011|4010|1093
1654194740000|2022-06-02 18:32:20|4010|4009|4010|4009|4010|4009|4010|4009|1368
1654194750000|2022-06-02 18:32:30|4009|4008|4010|4009|4010|4009|4009|4008|300
1654194760000|2022-06-02 18:32:40|||||||||2058
1654194770000|2022-06-02 18:32:50|||||||||2100
1654194780000|2022-06-02 18:33:00|4009|4008|4009|4008|4009|4008|4009|4008|257
1654194790000|2022-06-02 18:33:10|4008|4007|4007|4006|4008|4007|4007|4006|1300
1654194800000|2022-06-02 18:33:20|||||||||300
1654194810000|2022-06-02 18:33:30|||||||||500
1654194820000|2022-06-02 18:33:40|4006|4005|4006|4005|4006|4005|4006|4005|1249
1654194830000|2022-06-02 18:33:50|4005|4004|4005|4004|4005|4004|4005|4004|1800
1654194840000|2022-06-02 18:34:00|4004|4003|4004|4003|4004|4003|4004|4003|6164
1654194850000|2022-06-02 18:34:10|4005|4004|4004|4003|4006|4005|4004|4003|5052
1654194860000|2022-06-02 18:34:20|4005|4004|4005|4004|4005|4004|4005|4004|5331
1654194870000|2022-06-02 18:34:30|4006|4005|4007|4006|4008|4007|4006|4005|6434
1654194880000|2022-06-02 18:34:40|4008|4007|4007|4006|4008|4007|4007|4006|1091
1654194890000|2022-06-02 18:34:50|4008|4007|4008|4007|4008|4007|4008|4007|0
1654194900000|2022-06-02 18:35:00|||||||||354
1654194910000|2022-06-02 18:35:10|||||||||200
1654194920000|2022-06-02 18:35:20|4007|4006|4007|4006|4008|4007|4007|4006|4348
1654194930000|2022-06-02 18:35:30|4008|4007|4008|4007|4008|4007|4008|4007|1800
1654194940000|2022-06-02 18:35:40|4007|4006|4007|4006|4007|4006|4007|4006|200
1654194950000|2022-06-02 18:35:50|4008|4007|4008|4007|4008|4007|4008|4007|500
1654194960000|2022-06-02 18:36:00|||||||||100
1654194980000|2022-06-02 18:36:20|||||||||300
1654194990000|2022-06-02 18:36:30|||||||||2810
1654195000000|2022-06-02 18:36:40|4007|4006|4007|4006|4007|4006|4007|4006|1374
1654195010000|2022-06-02 18:36:50|4006|4005|4006|4005|4006|4005|4006|4005|3558
1654195020000|2022-06-02 18:37:00|4005|4004|4005|4004|4005|4004|4005|4004|2700
1654195030000|2022-06-02 18:37:10|4006|4005|4008|4007|4008|4007|4006|4005|4900
1654195040000|2022-06-02 18:37:20|4007|4006|4008|4007|4008|4007|4007|4006|1400
1654195050000|2022-06-02 18:37:30|4007|4006|4007|4006|4008|4007|4007|4006|100
1654195070000|2022-06-02 18:37:50|4008|4007|4008|4007|4008|4007|4007|4006|1100
1654195080000|2022-06-02 18:38:00|4009|4008|4009|4008|4009|4008|4009|4008|800
1654195090000|2022-06-02 18:38:10|4010|4009|4011|4010|4012|4011|4010|4009|2899
1654195100000|2022-06-02 18:38:20|4010|4009|4010|4009|4010|4009|4010|4009|1332
1654195120000|2022-06-02 18:38:40|4011|4010|4010|4009|4011|4010|4010|4009|707
1654195130000|2022-06-02 18:38:50|4011|4010|4011|4010|4011|4010|4010|4009|1700
1654195140000|2022-06-02 18:39:00|4010|4009|4010|4009|4010|4009|4010|4009|0
1654195150000|2022-06-02 18:39:10|4011|4010|4010|4009|4011|4010|4010|4009|200
1654195160000|2022-06-02 18:39:20|||||||||200
1654195170000|2022-06-02 18:39:30|||||||||300
1654195180000|2022-06-02 18:39:40|4009|4008|4008|4007|4009|4008|4008|4007|2414
1654195190000|2022-06-02 18:39:50|4009|4008|4009|4008|4009|4008|4009|4008|468
1654195200000|2022-06-02 18:40:00|4008|4007|4009|4008|4009|4008|4008|4007|500
1654195210000|2022-06-02 18:40:10|4008|4007|4008|4007|4009|4008|4008|4007|300
1654195220000|2022-06-02 18:40:20|4009|4008|4010|4009|4010|4009|4009|4008|800
1654195230000|2022-06-02 18:40:30|||||||||100
1654195250000|2022-06-02 18:40:50|4009|4008|4009|4008|4010|4009|4009|4008|862
1654195260000|2022-06-02 18:41:00|4010|4009|4010|4009|4010|4009|4010|4009|300
1654195270000|2022-06-02 18:41:10|||||||||100
1654195280000|2022-06-02 18:41:20|4009|4008|4008|4007|4009|4008|4007|4006|5763
1654195290000|2022-06-02 18:41:30|4009|4008|4011|4010|4011|4010|4009|4008|26387
1654195300000|2022-06-02 18:41:40|4010|4009|4010|4009|4010|4009|4010|4009|700
1654195310000|2022-06-02 18:41:50|4011|4010|4011|4010|4011|4010|4010|4010|1300
1654195320000|2022-06-02 18:42:00|4010|4009|4009|4008|4010|4009|4009|4008|2024
1654195330000|2022-06-02 18:42:10|4010|4009|4009|4008|4010|4009|4009|4008|1900
1654195340000|2022-06-02 18:42:20|||||||||700
1654195360000|2022-06-02 18:42:40|4010|4009|4011|4010|4011|4010|4010|4009|0
1654195370000|2022-06-02 18:42:50|||||||||100
1654195380000|2022-06-02 18:43:00|4012|4011|4012|4011|4012|4011|4011|4011|4100
1654195400000|2022-06-02 18:43:20|||||||||10888
1654195410000|2022-06-02 18:43:30|4011|4010|4011|4010|4011|4010|4010|4009|6241
1654195420000|2022-06-02 18:43:40|4010|4009|4010|4009|4011|4010|4010|4009|1900
1654195430000|2022-06-02 18:43:50|4011|4010|4011|4010|4011|4010|4011|4010|3000
1654195440000|2022-06-02 18:44:00|4010|4009|4010|4009|4010|4010|4010|4009|5403
1654195450000|2022-06-02 18:44:10|4011|4010|4012|4011|4013|4012|4011|4010|3016
1654195460000|2022-06-02 18:44:20|4013|4012|4012|4011|4013|4012|4011|4011|3351
1654195470000|2022-06-02 18:44:30|4011||4012||4012||4011||988
1654195480000|2022-06-02 18:44:40|||||||||100
1654195490000|2022-06-02 18:44:50|||||||||465
1654195500000|2022-06-02 18:45:00|4011|4010|4011|4010|4011|4010|4010|4009|1358
1654195510000|2022-06-02 18:45:10|4010|4009|4010|4009|4010|4009|4010|4009|1405
1654195520000|2022-06-02 18:45:20|4011|4010|4009|4008|4011|4010|4009|4008|952
1654195530000|2022-06-02 18:45:30|4010|4009|4010|4009|4010|4009|4010|4009|200
1654195540000|2022-06-02 18:45:40|||||||||100
1654195550000|2022-06-02 18:45:50|4011|4010|4011|4010|4011|4010|4011|4010|400
1654195560000|2022-06-02 18:46:00|4010|4009|4010|4009|4010|4009|4010|4009|1346
1654195570000|2022-06-02 18:46:10|4011|4010|4011|4010|4011|4010|4011|4009|1500
1654195580000|2022-06-02 18:46:20|4012|4011|4012|4011|4012|4011|4011|4011|500
1654195600000|2022-06-02 18:46:40|4013|4012|4013|4012|4013|4012|4013|4012|1516
1654195610000|2022-06-02 18:46:50|4012|4011|4013|4012|4013|4012|4012|4011|3900
1654195620000|2022-06-02 18:47:00|4012|4011|4012|4011|4012|4011|4012|4011|1089
1654195630000|2022-06-02 18:47:10|4013|4012|4014|4013|4014|4013|4013|4012|700
1654195640000|2022-06-02 18:47:20|4013|4012|4013|4012|4014|4013|4013|4012|1082
1654195650000|2022-06-02 18:47:30|||||||||100
1654195660000|2022-06-02 18:47:40|4014|4013|4013|4012|4014|4013|4013|4012|1300
1654195670000|2022-06-02 18:47:50|4014|4013|4014|4013|4014|4013|4014|4013|1500
1654195680000|2022-06-02 18:48:00|4015|4014|4014|4013|4015|4014|4014|4013|813
1654195690000|2022-06-02 18:48:10|4015|4014|4015|4014|4015|4014|4015|4014|1854
1654195700000|2022-06-02 18:48:20|4016|4015|4015|4014|4016|4015|4015|4014|1000
1654195710000|2022-06-02 18:48:30|4016|4015|4016|4015|4016|4015|4016|4015|1014
1654195720000|2022-06-02 18:48:40|4015|4014|4016|4015|4016|4015|4015|4014|3366
1654195730000|2022-06-02 18:48:50|4015|4014|4015|4014|4015|4015|4015|4014|0
1654195740000|2022-06-02 18:49:00|4016|4015|4015|4014|4016|4015|4015|4014|3614
1654195750000|2022-06-02 18:49:10|4016|4015|4013|4012|4016|4015|4013|4012|3497
1654195760000|2022-06-02 18:49:20|4014|4013|4013|4012|4014|4013|4013|4012|2784
1654195770000|2022-06-02 18:49:30|4014|4013|4013|4012|4014|4013|4013|4012|200
1654195780000|2022-06-02 18:49:40|4014|4013|4015|4014|4015|4014|4014|4013|4100
1654195790000|2022-06-02 18:49:50|4014|4013|4013|4012|4015|4014|4013|4012|202928
1654195800000|2022-06-02 18:50:00|4012|4011|4011|4010|4012|4011|4011|4010|3732
1654195810000|2022-06-02 18:50:10|4010|4009|4009|4008|4010|4009|4009|4008|2313
1654195820000|2022-06-02 18:50:20|4008|4007|4008|4007|4008|4007|4008|4007|609
1654195830000|2022-06-02 18:50:30|4009|4008|4007|4006|4009|4008|4007|4006|2720
1654195840000|2022-06-02 18:50:40|4006|4005|4006|4005|4006|4005|4006|4005|6691
1654195850000|2022-06-02 18:50:50|4007|4006|4009|4008|4009|4008|4007|4006|8766
1654195860000|2022-06-02 18:51:00|4010|4009|4011|4010|4011|4010|4010|4009|1123
1654195870000|2022-06-02 18:51:10|||||||||100
1654195880000|2022-06-02 18:51:20|||||||||400
1654195890000|2022-06-02 18:51:30|4012|4011|4011|4010|4012|4011|4011|4010|1937
1654195900000|2022-06-02 18:51:40|4012|4011|4011|4010|4012|4011|4011|4010|2357
1654195910000|2022-06-02 18:51:50|4012|4011|4013|4012|4013|4012|4012|4011|200
1654195920000|2022-06-02 18:52:00|4012|4011|4011|4010|4012|4011|4011|4010|836
1654195930000|2022-06-02 18:52:10|4012|4011|4011|4010|4012|4011|4011|4010|2397
1654195940000|2022-06-02 18:52:20|4012|4011|4014|4013|4015|4014|4012|4010|13863
1654195950000|2022-06-02 18:52:30|4013|4012|4013|4012|4014|4013|4013|4012|2800
1654195960000|2022-06-02 18:52:40|||||||||2000
1654195970000|2022-06-02 18:52:50|||||||||100
1654195980000|2022-06-02 18:53:00|4014|4013|4013|4012|4014|4013|4013|4012|1950
1654195990000|2022-06-02 18:53:10|||||||||1814
1654196010000|2022-06-02 18:53:30|4014|4013|4014|4013|4014|4013|4014|4013|1011
1654196020000|2022-06-02 18:53:40|4015|4014|4014|4013|4015|4014|4014|4013|1100
1654196030000|2022-06-02 18:53:50|||||||||700
1654196040000|2022-06-02 18:54:00|||||||||324
1654196050000|2022-06-02 18:54:10|4013|4012|4012|4011|4013|4012|4012|4011|2663
1654196060000|2022-06-02 18:54:20|4011|4010|4010|4009|4011|4010|4010|4009|724
1654196070000|2022-06-02 18:54:30|4011|4010|4010|4009|4011|4010|4010|4009|1600
1654196090000|2022-06-02 18:54:50|4009|4008|4009|4008|4009|4008|4009|4008|1600
1654196100000|2022-06-02 18:55:00|4008|4007|4007|4006|4009|4008|4007|4006|2306
1654196110000|2022-06-02 18:55:10|4006|4005|4007|4006|4007|4006|4006|4005|1202
1654196120000|2022-06-02 18:55:20|4008|4007|4008|4007|4008|4007|4008|4007|300
1654196130000|2022-06-02 18:55:30|4007|4006|4008|4007|4008|4007|4007|4006|100
1654196140000|2022-06-02 18:55:40|4009|4008|4008|4007|4009|4008|4008|4007|805
1654196150000|2022-06-02 18:55:50|4007|4006|4007|4006|4007|4006|4007|4006|1314
1654196160000|2022-06-02 18:56:00|||||||||100
1654196170000|2022-06-02 18:56:10|4006|4005|4006|4005|4007|4006|4006|4005|6529
1654196180000|2022-06-02 18:56:20|4005|4004|4006|4005|4006|4005|4004|4003|2107
1654196190000|2022-06-02 18:56:30|4005|4004|4006|4005|4006|4005|4005|4004|1400
1654196200000|2022-06-02 18:56:40|||||||||100
1654196220000|2022-06-02 18:57:00|4005|4004|4005|4004|4006|4005|4005|4004|5819
1654196230000|2022-06-02 18:57:10|4004|4003|4005|4004|4005|4004|4003|4002|16343
1654196240000|2022-06-02 18:57:20|4004|4003|4003|4002|4004|4003|4003|4002|200
1654196250000|2022-06-02 18:57:30|4002|4001|4003|4002|4003|4002|4002|4001|10400
1654196260000|2022-06-02 18:57:40|4004|4003|4002|4001|4004|4003|4002|4001|5613
1654196270000|2022-06-02 18:57:50|4001|4000|4001|4000|4002|4001|4001|4000|5605
1654196280000|2022-06-02 18:58:00|4002|4001|4001|4000|4002|4001|4001|4000|2800
1654196290000|2022-06-02 18:58:10|||||||||1961
1654196300000|2022-06-02 18:58:20|4002|4001|4003|4002|4003|4002|4002|4001|5100
1654196310000|2022-06-02 18:58:30|4002|4001|4002|4001|4002|4001|4001|4000|1551
1654196320000|2022-06-02 18:58:40|4001|4000|4001|4000|4001|4000|4001|4000|500
1654196330000|2022-06-02 18:58:50|4000|3999|4000|3999|4000|3999|4000|3999|2464
1654196340000|2022-06-02 18:59:00|||||||||700
1654196350000|2022-06-02 18:59:10|3999|3998|3998|3997|3999|3998|3998|3997|1800
1654196360000|2022-06-02 18:59:20|3997|3996|3998|3997|3998|3997|3997|3996|5100
1654196370000|2022-06-02 18:59:30|3999|3998|3999|3998|3999|3998|3998|3997|600
1654196380000|2022-06-02 18:59:40|4000|3999|3999|3998|4000|3999|3999|3998|4102
1654196390000|2022-06-02 18:59:50|3998|3997|3998|3997|3999|3998|3998|3997|1000
1654196400000|2022-06-02 19:00:00|3997|3996|3997|3996|3997|3996|3997|3996|2937
1654196410000|2022-06-02 19:00:10|3998|3997|4001|4000|4001|4000|3998|3997|5977
1654196420000|2022-06-02 19:00:20|4000||4001||4001||4000||469
1654196430000|2022-06-02 19:00:30|4002|4001|4003|4002|4003|4002|4001|4000|3035
1654196440000|2022-06-02 19:00:40|4002|4001|4002|4001|4002|4001|4001|4000|3475
1654196450000|2022-06-02 19:00:50|4003|4002|4000|3999|4003|4002|4000|3999|3668
1654196460000|2022-06-02 19:01:00|4001|4000|4000|3999|4001|4000|4000|3999|1096
1654196470000|2022-06-02 19:01:10|3999|3998|3998|3997|3999|3998|3998|3997|7444
1654196480000|2022-06-02 19:01:20|3997|3996|3997|3996|3998|3997|3997|3996|4700
1654196490000|2022-06-02 19:01:30|3998|3997|3997|3996|3998|3997|3997|3996|2331
1654196500000|2022-06-02 19:01:40|3998|3997|3998|3997|3998|3997|3997|3996|401
1654196510000|2022-06-02 19:01:50|||||||||1000
1654196520000|2022-06-02 19:02:00|||||||||500
1654196530000|2022-06-02 19:02:10|||||||||3160
1654196540000|2022-06-02 19:02:20|3999|3998|4000|3999|4000|3999|3999|3998|3721
1654196550000|2022-06-02 19:02:30|4001|4000|4000|3999|4001|4000|4000|3999|1102
1654196560000|2022-06-02 19:02:40|4001|4000|4002|4001|4002|4001|4001|4000|200
1654196570000|2022-06-02 19:02:50|4001|4000|4001|4000|4001|4000|4001|4000|798
1654196580000|2022-06-02 19:03:00|4002|4001|4001|4000|4002|4001|4001|4000|700
1654196590000|2022-06-02 19:03:10|4002|4001|4001|4000|4002|4001|4001|4000|1100
1654196600000|2022-06-02 19:03:20|||||||||700
1654196610000|2022-06-02 19:03:30|4002|4001|4003|4002|4004|4003|4002|4001|4253
1654196620000|2022-06-02 19:03:40|4004|4003|4003|4002|4004|4003|4003|4002|5307
1654196630000|2022-06-02 19:03:50|4004|4003|4003|4002|4004|4003|4003|4002|1038
1654196640000|2022-06-02 19:04:00|4004|4003|4003|4002|4005|4004|4003|4002|11671
1654196650000|2022-06-02 19:04:10|||||||||6299
1654196660000|2022-06-02 19:04:20|||||||||342
1654196670000|2022-06-02 19:04:30|4002|4001|4001|4000|4002|4001|4001|4000|2030
1654196680000|2022-06-02 19:04:40|4002|4001|4002|4001|4003|4002|4001|4001|7753
1654196690000|2022-06-02 19:04:50|4001|4000|4001|4000|4001|4000|4001|4000|5262
1654196700000|2022-06-02 19:05:00|4002|4001|4002|4001|4003|4002|4002|4001|2100
1654196710000|2022-06-02 19:05:10|4001|4000|4000|3999|4001|4000|4000|3999|1300
1654196720000|2022-06-02 19:05:20|4001|4000|4000|3999|4001|4000|4000|3999|527
1654196730000|2022-06-02 19:05:30|4001|4000|4001|4000|4001|4000|4001|4000|6251
1654196740000|2022-06-02 19:05:40|4000|3999|4001|4000|4001|4000|4000|3999|950
1654196750000|2022-06-02 19:05:50|4002|4001|4003|4002|4003|4002|4002|4001|4517
1654196760000|2022-06-02 19:06:00|4002|4001|4003|4002|4003|4002|4002|4001|1128
1654196770000|2022-06-02 19:06:10|4004|4003|4003|4002|4004|4003|4003|4002|2400
1654196780000|2022-06-02 19:06:20|4002|4001|4001|4000|4002|4001|4001|4000|700
1654196800000|2022-06-02 19:06:40|4000|3999|4000|3999|4001|4000|4000|3999|1100
1654196810000|2022-06-02 19:06:50|4001|4000|4001|4000|4001|4000|4001|4000|100
1654196820000|2022-06-02 19:07:00|||||||||3100
1654196830000|2022-06-02 19:07:10|4000|3999|3998|3997|4000|3999|3998|3997|1600
1654196840000|2022-06-02 19:07:20|3999|3998|3998|3997|3999|3998|3998|3997|400
1654196850000|2022-06-02 19:07:30|||||||||100
1654196860000|2022-06-02 19:07:40|3999|3998|3999|3998|3999|3998|3999|3998|464
1654196870000|2022-06-02 19:07:50|4000|3999|3999|3998|4000|3999|3999|3998|100
1654196880000|2022-06-02 19:08:00|||||||||400
1654196890000|2022-06-02 19:08:10|||||||||1200
1654196900000|2022-06-02 19:08:20|4000|3999|4000|3999|4000|3999|4000|3999|300
1654196920000|2022-06-02 19:08:40|||||||||300
1654196930000|2022-06-02 19:08:50|||||||||1178
1654196940000|2022-06-02 19:09:00|||||||||3610
1654196960000|2022-06-02 19:09:20|4001|4000|4002|4001|4002|4001|4001|4000|4180
1654196970000|2022-06-02 19:09:30|4001|4000|4001|4000|4001|4000|4001|4000|5007
1654196980000|2022-06-02 19:09:40|4000|3999|4000|3999|4000|3999|4000|3999|1102
1654196990000|2022-06-02 19:09:50|3999|3998|4001|4000|4002|4001|3999|3998|2603
1654197000000|2022-06-02 19:10:00|4000|3999|4001|4000|4001|4000|3999|3998|3300
1654197010000|2022-06-02 19:10:10|4000|3999|3999|3998|4000|3999|3998|3997|7288
1654197020000|2022-06-02 19:10:20|4000|3999|4000|3999|4000|3999|4000|3999|1052
1654197030000|2022-06-02 19:10:30|3999|3998|3999|3998|3999|3998|3998|3997|3810
1654197040000|2022-06-02 19:10:40|3998|3997|3998|3997|3998|3998|3998|3997|4039
1654197050000|2022-06-02 19:10:50|3997|3996|3997|3996|3998|3997|3997|3996|2382
1654197060000|2022-06-02 19:11:00|3998|3997|3998|3997|3998|3997|3998|3997|618
1654197070000|2022-06-02 19:11:10|||||||||1114
1654197080000|2022-06-02 19:11:20|||||||||155
1654197090000|2022-06-02 19:11:30|||||||||300
1654197100000|2022-06-02 19:11:40|||||||||1106
1654197110000|2022-06-02 19:11:50|||||||||536
1654197120000|2022-06-02 19:12:00|||||||||600
1654197130000|2022-06-02 19:12:10|3997|3996|3997|3996|3997|3997|3997|3996|700
1654197140000|2022-06-02 19:12:20|3996|3995|3995|3994|3996|3996|3995|3994|3016
1654197150000|2022-06-02 19:12:30|3996|3995|3995|3994|3996|3995|3995|3994|4401
1654197160000|2022-06-02 19:12:40|3996|3995|3996|3995|3996|3995|3996|3995|800
1654197170000|2022-06-02 19:12:50|||||||||489
1654197180000|2022-06-02 19:13:00|||||||||1000
1654197190000|2022-06-02 19:13:10|3995|3994|3995|3994|3995|3994|3994|3993|6559
1654197200000|2022-06-02 19:13:20|3994|3993|3995|3994|3995|3994|3994|3993|5058
1654197210000|2022-06-02 19:13:30|3994|3993|3994|3993|3994|3993|3994|3993|0
1654197220000|2022-06-02 19:13:40|3995|3994|3994|3993|3995|3994|3994|3993|1118
1654197230000|2022-06-02 19:13:50|3995|3994|3994|3993|3995|3994|3994|3993|5659
1654197240000|2022-06-02 19:14:00|3993|3992|3993|3992|3993|3993|3993|3992|1635
1654197250000|2022-06-02 19:14:10|3994|3993|3993|3992|3994|3993|3993|3992|3542
1654197260000|2022-06-02 19:14:20|||||||||635
1654197270000|2022-06-02 19:14:30|3994|3993|3994|3993|3994|3993|3994|3993|900
1654197280000|2022-06-02 19:14:40|||||||||1100
1654197300000|2022-06-02 19:15:00|3995|3994|3995|3994|3995|3994|3995|3994|1479
1654197310000|2022-06-02 19:15:10|3994|3993|3993|3992|3994|3993|3992|3991|2766
1654197320000|2022-06-02 19:15:20|3994|3993|3993|3992|3994|3993|3993|3992|3897
1654197330000|2022-06-02 19:15:30|3992|3991|3993|3992|3993|3992|3992|3991|3259
1654197340000|2022-06-02 19:15:40|3994|3993|3994|3993|3994|3993|3994|3993|2100
1654197350000|2022-06-02 19:15:50|||||||||2100
1654197360000|2022-06-02 19:16:00|3995|3994|3995|3994|3995|3994|3995|3994|2495
1654197370000|2022-06-02 19:16:10|3994|3993|3994|3993|3994|3993|3994|3993|2190
1654197380000|2022-06-02 19:16:20|3993|3992|3993|3992|3993|3992|3992|3991|4321
1654197390000|2022-06-02 19:16:30|3992|3991|3992|3991|3992|3991|3992|3991|705
1654197400000|2022-06-02 19:16:40|||||||||749
1654197410000|2022-06-02 19:16:50|3993|3992|3993|3992|3993|3992|3993|3992|495
1654197420000|2022-06-02 19:17:00|3994|3993|3994|3993|3994|3993|3993|3993|3983
1654197430000|2022-06-02 19:17:10|3995|3994|3995|3994|3995|3994|3995|3994|1107
1654197440000|2022-06-02 19:17:20|3994|3993|3994|3993|3994|3993|3993|3992|2534
1654197450000|2022-06-02 19:17:30|3993|3992|3992|3991|3993|3992|3992|3991|2900
1654197460000|2022-06-02 19:17:40|3991|3990|3991|3990|3991|3990|3991|3990|5420
1654197470000|2022-06-02 19:17:50|3990|3989|3990|3989|3991|3990|3990|3989|800
1654197480000|2022-06-02 19:18:00|||||||||500
1654197490000|2022-06-02 19:18:10|||||||||300
1654197500000|2022-06-02 19:18:20|3989|3988|3989|3988|3989|3988|3989|3988|3377
1654197510000|2022-06-02 19:18:30|||||||||344
1654197520000|2022-06-02 19:18:40|||||||||200
1654197530000|2022-06-02 19:18:50|3988|3987|3988|3987|3988|3987|3988|3987|6532
1654197540000|2022-06-02 19:19:00|3987|3986|3987|3986|3988|3987|3987|3986|4912
1654197550000|2022-06-02 19:19:10|3988|3987|3989|3988|3989|3988|3988|3987|13202
1654197560000|2022-06-02 19:19:20|3988|3987|3990|3989|3990|3989|3988|3987|4272
1654197570000|2022-06-02 19:19:30|||||||||100
1654197580000|2022-06-02 19:19:40|||||||||300
1654197590000|2022-06-02 19:19:50|3991|3990|3991|3990|3991|3990|3991|3990|2399
1654197600000|2022-06-02 19:20:00|||||||||700
1654197610000|2022-06-02 19:20:10|3990|3989|3990|3989|3990|3990|3990|3989|3893
1654197620000|2022-06-02 19:20:20|||||||||6920
1654197640000|2022-06-02 19:20:40|3991|3990|3991|3990|3992|3991|3991|3990|7219
1654197650000|2022-06-02 19:20:50|3992|3991|3992|3991|3992|3991|3992|3991|600
1654197660000|2022-06-02 19:21:00|3993|3992|3993|3992|3993|3992|3992|3991|400
1654197670000|2022-06-02 19:21:10|3992|3991|3992|3991|3992|3991|3992|3991|2750
1654197680000|2022-06-02 19:21:20|3993|3992|3993|3992|3993|3992|3993|3992|1900
1654197690000|2022-06-02 19:21:30|3992|3991|3992|3991|3992|3991|3992|3991|5400
1654197700000|2022-06-02 19:21:40|||||||||1390
1654197710000|2022-06-02 19:21:50|||||||||1400
1654197720000|2022-06-02 19:22:00|3991|3990|3991|3990|3991|3990|3991|3990|2321
1654197730000|2022-06-02 19:22:10|3990|3989|3989|3988|3990|3989|3989|3988|2327
1654197740000|2022-06-02 19:22:20|3988|3987|3988|3987|3989|3988|3988|3987|3600
1654197750000|2022-06-02 19:22:30|3989|3988|3989|3988|3990|3989|3989|3988|897
1654197760000|2022-06-02 19:22:40|3990|3989|3990|3989|3990|3989|3990|3989|900
1654197770000|2022-06-02 19:22:50|3991|3990|3992|3991|3993|3992|3991|3990|4400
1654197780000|2022-06-02 19:23:00|3991|3990|3992|3991|3992|3991|3991|3990|1079
1654197790000|2022-06-02 19:23:10|3991|3990|3991|3990|3991|3990|3991|3990|400
1654197800000|2022-06-02 19:23:20|||||||||200
1654197810000|2022-06-02 19:23:30|3992|3991|3992|3991|3993|3992|3992|3991|2923
1654197830000|2022-06-02 19:23:50|||||||||300
1654197840000|2022-06-02 19:24:00|||||||||400
1654197850000|2022-06-02 19:24:10|3993|3992|3993|3992|3993|3992|3993|3992|500
1654197860000|2022-06-02 19:24:20|||||||||2534
1654197870000|2022-06-02 19:24:30|||||||||100
1654197900000|2022-06-02 19:25:00|||||||||473
1654197910000|2022-06-02 19:25:10|3994|3993|3995|3994|3996|3995|3994|3993|7431
1654197920000|2022-06-02 19:25:20|3994|3993|3995|3994|3995|3994|3994|3993|4971
1654197930000|2022-06-02 19:25:30|3996|3995|3997|3996|3997|3996|3996|3995|2787
1654197940000|2022-06-02 19:25:40|3998|3997|3998|3997|3998|3997|3998|3997|725
1654197960000|2022-06-02 19:26:00|3997|3996|3994|3993|3998|3997|3994|3993|4870
1654197970000|2022-06-02 19:26:10|3995|3994|3992|3991|3995|3994|3991|3990|5224
1654197980000|2022-06-02 19:26:20|3991|3990|3992|3991|3993|3992|3991|3990|8046
1654197990000|2022-06-02 19:26:30|3993|3992|3994|3993|3996|3995|3993|3992|42539
1654198000000|2022-06-02 19:26:40|3993|3992|3994|3993|3994|3993|3993|3992|6678
1654198010000|2022-06-02 19:26:50|3993|3992|3993|3992|3993|3992|3991|3990|5070
1654198020000|2022-06-02 19:27:00|3992|3991|3992|3991|3992|3991|3990|3989|4000
1654198030000|2022-06-02 19:27:10|3993|3992|3992|3991|3993|3992|3991|3990|1200
1654198040000|2022-06-02 19:27:20|3991|3990|3991|3990|3991|3990|3991|3990|600
1654198050000|2022-06-02 19:27:30|||||||||1251
1654198060000|2022-06-02 19:27:40|3990|3989|3990|3989|3990|3989|3989|3989|1800
1654198070000|2022-06-02 19:27:50|3991|3990|3991|3990|3991|3990|3990|3989|1600
1654198080000|2022-06-02 19:28:00|3992|3991|3992|3991|3992|3991|3991|3990|2600
1654198090000|2022-06-02 19:28:10|||||||||500
1654198100000|2022-06-02 19:28:20|3991|3990|3991|3990|3991|3990|3991|3990|1033
1654198110000|2022-06-02 19:28:30|3992|3991|3992|3991|3992|3991|3991|3990|2540
1654198120000|2022-06-02 19:28:40|3993|3992|3993|3992|3993|3992|3992|3991|1415
1654198130000|2022-06-02 19:28:50|3992|3991|3992|3991|3993|3992|3992|3991|2138
1654198140000|2022-06-02 19:29:00|3991|3990|3991|3990|3992|3991|3991|3990|904
1654198150000|2022-06-02 19:29:10|3990|3989|3989|3988|3990|3989|3989|3988|3565
1654198160000|2022-06-02 19:29:20|3988|3987|3989|3988|3989|3988|3988|3987|2300
1654198170000|2022-06-02 19:29:30|||||||||600
1654198180000|2022-06-02 19:29:40|3990|3989|3991|3990|3991|3990|3989|3988|3663
1654198190000|2022-06-02 19:29:50|3992|3991|3992|3991|3993|3992|3992|3991|3223
1654198200000|2022-06-02 19:30:00|3991|3990|3992|3991|3992|3991|3991|3990|1400
1654198210000|2022-06-02 19:30:10|3993|3992|3992|3991|3993|3992|3992|3991|1000
1654198220000|2022-06-02 19:30:20|3991|3990|3991|3990|3991|3990|3991|3990|10510
1654198230000|2022-06-02 19:30:30|3992|3991|3989|3988|3992|3991|3989|3988|7288
1654198240000|2022-06-02 19:30:40|||||||||450
1654198250000|2022-06-02 19:30:50|3988|3987|3985|3984|3988|3988|3984|3983|24947
1654198260000|2022-06-02 19:31:00|3984|3983|3985|3984|3985|3984|3984|3983|2582
1654198270000|2022-06-02 19:31:10|3986|3985|3986|3985|3986|3985|3986|3985|4720
1654198280000|2022-06-02 19:31:20|3987|3986|3987|3986|3987|3986|3987|3986|3699
1654198290000|2022-06-02 19:31:30|3988|3987|3988|3987|3988|3987|3987|3986|6452
1654198300000|2022-06-02 19:31:40|3989|3988|3988|3987|3989|3988|3988|3987|1700
1654198310000|2022-06-02 19:31:50|3989|3988|3988|3987|3989|3988|3988|3987|1300
1654198320000|2022-06-02 19:32:00|||||||||210
1654198330000|2022-06-02 19:32:10|3987|3986|3986|3985|3987|3986|3986|3985|7096
1654198340000|2022-06-02 19:32:20|||||||||1500
1654198350000|2022-06-02 19:32:30|3985|3984|3985|3984|3985|3984|3985|3984|600
1654198360000|2022-06-02 19:32:40|3986|3985|3986|3985|3986|3985|3986|3985|805
1654198370000|2022-06-02 19:32:50|3987|3986|3986|3985|3987|3986|3986|3985|7063
1654198380000|2022-06-02 19:33:00|3987|3986|3986|3985|3987|3986|3986|3985|900
1654198390000|2022-06-02 19:33:10|3985|3984|3986|3985|3986|3985|3985|3984|3330
1654198400000|2022-06-02 19:33:20|3985|3984|3985|3984|3986|3985|3985|3984|2735
1654198410000|2022-06-02 19:33:30|||||||||1225
1654198420000|2022-06-02 19:33:40|3986|3985|3986|3985|3987|3986|3986|3985|4876
1654198430000|2022-06-02 19:33:50|3987|3986|3985|3984|3987|3986|3985|3984|6573
1654198440000|2022-06-02 19:34:00|3986|3985|3986|3985|3987|3986|3986|3985|2725
1654198450000|2022-06-02 19:34:10|3985|3984|3986|3985|3986|3985|3985|3984|1100
1654198470000|2022-06-02 19:34:30|||||||||200
1654198480000|2022-06-02 19:34:40|3987|3986|3987|3986|3987|3986|3987|3986|1200
1654198490000|2022-06-02 19:34:50|3986|3985|3987|3986|3987|3986|3986|3985|6370
1654198500000|2022-06-02 19:35:00|3988|3987|3988|3987|3988|3987|3988|3987|1476
1654198510000|2022-06-02 19:35:10|3987|3986|3989|3988|3989|3988|3987|3986|3000
1654198520000|2022-06-02 19:35:20|3988|3987|3989|3988|3990|3989|3988|3987|5870
1654198530000|2022-06-02 19:35:30|3990|3989|3988|3987|3990|3989|3988|3987|1600
1654198540000|2022-06-02 19:35:40|3989|3988|3987|3986|3989|3988|3987|3986|2250
1654198550000|2022-06-02 19:35:50|3988|3987|3988|3987|3989|3988|3988|3987|1947
1654198560000|2022-06-02 19:36:00|3989|3988|3988|3987|3989|3988|3988|3987|300
1654198570000|2022-06-02 19:36:10|3987|3986|3987|3986|3987|3986|3987|3986|1177
1654198580000|2022-06-02 19:36:20|3986|3985|3989|3988|3989|3988|3986|3985|3303
1654198590000|2022-06-02 19:36:30|3988|3987|3988|3987|3988|3987|3988|3987|300
1654198600000|2022-06-02 19:36:40|||||||||100
1654198610000|2022-06-02 19:36:50|3987|3986|3986|3985|3987|3986|3986|3985|682
1654198620000|2022-06-02 19:37:00|||||||||3220
1654198630000|2022-06-02 19:37:10|3987|3986|3987|3986|3987|3986|3987|3986|824
1654198640000|2022-06-02 19:37:20|3986|3985|3986|3985|3986|3985|3985|3984|9270
1654198650000|2022-06-02 19:37:30|||||||||237
1654198660000|2022-06-02 19:37:40|||||||||500
1654198670000|2022-06-02 19:37:50|3985|3984|3985|3984|3985|3984|3985|3984|3071
1654198680000|2022-06-02 19:38:00|||||||||1100
1654198690000|2022-06-02 19:38:10|3984|3983|3984|3983|3984|3983|3983|3982|3164
1654198700000|2022-06-02 19:38:20|3985|3984|3985|3984|3985|3984|3985|3984|1566
1654198710000|2022-06-02 19:38:30|||||||||1212
1654198720000|2022-06-02 19:38:40|||||||||100
1654198730000|2022-06-02 19:38:50|3984|3983|3983|3982|3984|3983|3983|3982|3077
1654198740000|2022-06-02 19:39:00|||||||||1196
1654198750000|2022-06-02 19:39:10|3982|3981|3982|3981|3982|3981|3982|3981|1753
1654198760000|2022-06-02 19:39:20|3983|3982|3984|3983|3984|3983|3983|3982|1650
1654198770000|2022-06-02 19:39:30|||||||||500
1654198780000|2022-06-02 19:39:40|3983|3982|3983|3982|3984|3983|3983|3982|500
1654198790000|2022-06-02 19:39:50|||||||||3800
1654198800000|2022-06-02 19:40:00|3982|3981|3983|3982|3983|3982|3982|3981|1426
1654198810000|2022-06-02 19:40:10|3982|3981|3982|3981|3982|3981|3982|3981|3100
1654198820000|2022-06-02 19:40:20||3982||3981||3982||3981|5231
1654198830000|2022-06-02 19:40:30|3983|3982|3983|3982|3983|3982|3982|3982|2545
1654198840000|2022-06-02 19:40:40|3984|3983|3985|3984|3985|3984|3983|3983|7741
1654198850000|2022-06-02 19:40:50|3986|3985|3986|3985|3986|3985|3986|3985|5155
1654198860000|2022-06-02 19:41:00|3987|3986|3987|3986|3987|3986|3987|3986|7099
1654198870000|2022-06-02 19:41:10|||||||||100
1654198880000|2022-06-02 19:41:20|3986|3985|3986|3985|3986|3985|3986|3985|4029
1654198890000|2022-06-02 19:41:30|3987|3986|3988|3987|3989|3988|3987|3986|9332
1654198900000|2022-06-02 19:41:40|3987|3986|3986|3985|3987|3986|3986|3985|5009
1654198910000|2022-06-02 19:41:50|3987|3986|3987|3986|3987|3986|3987|3986|6320
1654198920000|2022-06-02 19:42:00|3986|3985|3986|3985|3986|3985|3986|3985|6677
1654198930000|2022-06-02 19:42:10|||||||||400
1654198940000|2022-06-02 19:42:20|3985|3984|3986|3985|3986|3985|3985|3984|1821
1654198950000|2022-06-02 19:42:30|3987|3986|3986|3985|3987|3986|3986|3985|4300
1654198960000|2022-06-02 19:42:40|3987|3986|3987|3986|3987|3986|3987|3986|3014
1654198970000|2022-06-02 19:42:50|3986|3985|3986|3985|3986|3985|3986|3985|958
1654198980000|2022-06-02 19:43:00|3987|3986|3987|3986|3987|3986|3986|3986|1208
1654198990000|2022-06-02 19:43:10|||||||||800
1654199000000|2022-06-02 19:43:20|3986|3985|3986|3985|3986|3985|3986|3985|1613
1654199010000|2022-06-02 19:43:30|3987|3986|3987|3986|3987|3986|3987|3986|7703
1654199020000|2022-06-02 19:43:40|||||||||200
1654199030000|2022-06-02 19:43:50|3988|3987|3987|3986|3988|3987|3987|3986|2100
1654199040000|2022-06-02 19:44:00|3988|3987|3988|3987|3988|3987|3988|3987|700
1654199050000|2022-06-02 19:44:10|3987|3986|3987|3986|3987|3986|3986|3985|6453
1654199060000|2022-06-02 19:44:20|||||||||600
1654199070000|2022-06-02 19:44:30|3988|3987|3988|3987|3988|3987|3988|3987|4272
1654199080000|2022-06-02 19:44:40|||||||||100
1654199090000|2022-06-02 19:44:50|||||||||100
1654199100000|2022-06-02 19:45:00|3987|3986|3988|3987|3988|3987|3987|3986|7703
1654199110000|2022-06-02 19:45:10|3987|3986|3984|3983|3987|3986|3984|3983|3386
1654199120000|2022-06-02 19:45:20|3983|3982|3985|3984|3985|3984|3983|3982|9149
1654199130000|2022-06-02 19:45:30|||||||||2520
1654199140000|2022-06-02 19:45:40|3986|3985|3987|3986|3987|3986|3986|3985|4297
1654199150000|2022-06-02 19:45:50|3988|3987|3987|3986|3988|3987|3987|3986|6741
1654199160000|2022-06-02 19:46:00|3986|3985|3986|3985|3986|3986|3986|3985|4621
1654199170000|2022-06-02 19:46:10|||||||||500
1654199180000|2022-06-02 19:46:20|||||||||300
1654199190000|2022-06-02 19:46:30|||||||||2200
1654199200000|2022-06-02 19:46:40|||||||||1873
1654199210000|2022-06-02 19:46:50|3987|3986|3987|3986|3987|3986|3987|3986|6600
1654199220000|2022-06-02 19:47:00|3988|3987|3988|3987|3988|3987|3988|3987|5026
1654199230000|2022-06-02 19:47:10|3987|3986|3987|3986|3987|3986|3987|3986|7223
1654199240000|2022-06-02 19:47:20|3986|3985|3986|3985|3986|3985|3986|3985|8528
1654199250000|2022-06-02 19:47:30|3987|3986|3985|3984|3987|3986|3985|3984|2356
1654199260000|2022-06-02 19:47:40|||||||||599
1654199270000|2022-06-02 19:47:50|3984|3983|3984|3983|3984|3983|3983|3982|4616
1654199280000|2022-06-02 19:48:00|3985|3984|3985|3984|3985|3984|3985|3984|8692
1654199290000|2022-06-02 19:48:10|3984|3983|3985|3984|3985|3984|3984|3983|900
1654199300000|2022-06-02 19:48:20|3986|3985|3986|3985|3986|3985|3986|3985|2246
1654199310000|2022-06-02 19:48:30|3987|3986|3987|3986|3988|3987|3987|3986|4448
1654199320000|2022-06-02 19:48:40|||||||||100
1654199330000|2022-06-02 19:48:50|||||||||4400
1654199340000|2022-06-02 19:49:00|||||||||1217
1654199350000|2022-06-02 19:49:10|3988|3987|3988|3987|3988|3987|3988|3987|16375
1654199360000|2022-06-02 19:49:20|||||||||200
1654199370000|2022-06-02 19:49:30|3989|3988|3989|3988|3991|3990|3989|3988|20547
1654199380000|2022-06-02 19:49:40|||||||||500
1654199390000|2022-06-02 19:49:50|3990|3989|3987|3986|3990|3989|3986|3985|19030
1654199400000|2022-06-02 19:50:00|3988|3987|3992|3991|3997|3996|3988|3987|31960
1654199410000|2022-06-02 19:50:10|3993|3992|3994|3993|3995|3994|3992|3991|16445
1654199420000|2022-06-02 19:50:20|3993|3992|3993|3992|3994|3993|3993|3992|3866
1654199430000|2022-06-02 19:50:30|3992|3991|3993|3992|3993|3992|3991|3990|11803
1654199440000|2022-06-02 19:50:40|3994|3993|3994|3993|3994|3993|3994|3993|1842
1654199450000|2022-06-02 19:50:50|3995|3994|3995|3994|3995|3994|3995|3994|3222
1654199460000|2022-06-02 19:51:00|||||||||3200
1654199470000|2022-06-02 19:51:10|3996|3995|3999|3998|3999|3998|3996|3995|30480
1654199480000|2022-06-02 19:51:20|3998|3997|3998|3997|3998|3997|3997|3996|9326
1654199490000|2022-06-02 19:51:30|3997|3996|3997|3996|3998|3997|3997|3996|11017
1654199500000|2022-06-02 19:51:40|3998|3997|3997|3996|3998|3997|3997|3996|2700
1654199510000|2022-06-02 19:51:50|3996|3995|3993|3992|3996|3996|3993|3992|8059
1654199520000|2022-06-02 19:52:00|3992|3991|3992|3991|3992|3991|3991|3990|4100
1654199530000|2022-06-02 19:52:10|3991|3990|3991|3990|3991|3990|3991|3990|1677
1654199540000|2022-06-02 19:52:20|3990|3989|3990|3989|3991|3990|3990|3989|6056
1654199550000|2022-06-02 19:52:30|3991|3990|3992|3991|3993|3992|3990|3990|11449
1654199560000|2022-06-02 19:52:40|3993|3992|3994|3993|3994|3993|3993|3992|8903
1654199570000|2022-06-02 19:52:50|3995|3994|3994|3993|3995|3994|3994|3993|2200
1654199580000|2022-06-02 19:53:00|3995|3994|3996|3995|3996|3995|3994|3994|5565
1654199590000|2022-06-02 19:53:10|3997|3996|3997|3996|3997|3996|3997|3996|5608
1654199600000|2022-06-02 19:53:20|3998|3997|3998|3997|3998|3997|3998|3997|4950
1654199610000|2022-06-02 19:53:30|3997|3996|3997|3996|3997|3996|3997|3996|5128
1654199620000|2022-06-02 19:53:40|||||||||1400
1654199630000|2022-06-02 19:53:50|3996|3995|3996|3995|3996|3995|3995|3994|23924
1654199640000|2022-06-02 19:54:00|||||||||19886
1654199650000|2022-06-02 19:54:10|3995|3994|3996|3995|3996|3995|3995|3994|34754
1654199660000|2022-06-02 19:54:20|3995|3994|3995|3994|3995|3994|3995|3994|8322
1654199670000|2022-06-02 19:54:30|3994|3993|3994|3993|3994|3994|3994|3993|9650
1654199680000|2022-06-02 19:54:40|3995|3994|3994|3993|3996|3995|3994|3993|24681
1654199690000|2022-06-02 19:54:50|3995|3994|3994|3993|3995|3994|3994|3993|15150
1654199700000|2022-06-02 19:55:00|3993|3992|3995|3994|3995|3994|3991|3990|24298
1654199710000|2022-06-02 19:55:10|3996|3995|3996|3995|3996|3995|3996|3995|4341
1654199720000|2022-06-02 19:55:20|3995|3994|3995|3994|3995|3994|3995|3994|3537
1654199730000|2022-06-02 19:55:30|3996|3995|3996|3995|3996|3995|3996|3995|8252
1654199740000|2022-06-02 19:55:40|3995|3994|3996|3995|3996|3995|3995|3994|7532
1654199750000|2022-06-02 19:55:50|||||||||2000
1654199760000|2022-06-02 19:56:00|||||||||4800
1654199770000|2022-06-02 19:56:10|3997|3996|3997|3996|3998|3997|3997|3996|22092
1654199780000|2022-06-02 19:56:20|3998|3997|3998|3997|3998|3997|3998|3997|5779
1654199790000|2022-06-02 19:56:30|||||||||2500
1654199800000|2022-06-02 19:56:40|3997|3996|3999|3998|4000|3999|3997|3996|23776
1654199810000|2022-06-02 19:56:50|4000|3999|3999|3998|4000|3999|3999|3998|9099
1654199820000|2022-06-02 19:57:00|4000|3999|3999|3998|4000|3999|3999|3998|8047
1654199830000|2022-06-02 19:57:10|||||||||5690
1654199840000|2022-06-02 19:57:20|3998|3997|3998|3997|3998|3998|3998|3997|21081
1654199850000|2022-06-02 19:57:30|3999|3998|3999|3998|3999|3998|3999|3998|8785
1654199860000|2022-06-02 19:57:40|4000|3999|4000|3999|4000|3999|4000|3999|9188
1654199870000|2022-06-02 19:57:50|||||||||5510
1654199880000|2022-06-02 19:58:00|||||||||11098
1654199890000|2022-06-02 19:58:10|||||||||4172
1654199900000|2022-06-02 19:58:20|4001|4000|4001|4000|4001|4000|4001|4000|22933
1654199910000|2022-06-02 19:58:30|||||||||11450
1654199920000|2022-06-02 19:58:40|4000|3999|4000|3999|4000|3999|4000|3999|11667
1654199930000|2022-06-02 19:58:50|||||||||9608
1654199940000|2022-06-02 19:59:00|4001|4000|4001|4000|4001|4000|4001|4000|15832
1654199950000|2022-06-02 19:59:10|4000|3999|4000|3999|4000|3999|4000|3999|19637
1654199960000|2022-06-02 19:59:20|3999|3998|3999|3998|3999|3998|3999|3998|28588
1654199970000|2022-06-02 19:59:30|||||||||12246
1654199980000|2022-06-02 19:59:40|3998|3997|3998|3997|3998|3997|3998|3997|8379
1654199990000|2022-06-02 19:59:50|3997|3996|4000|3999|4000|3999|3997|3996|34920
1654200000000|2022-06-02 20:00:00|4001|3997|4030|3989|4030|3997|4001|3989|5088
1654200010000|2022-06-02 20:00:10||3992||3992||3992||3992|162
1654200050000|2022-06-02 20:00:50|4015||4015||4015||4015||8777
1654200060000|2022-06-02 20:01:00||3988||3988||3988||3988|0
1654200080000|2022-06-02 20:01:20|||||||||1539
1654200090000|2022-06-02 20:01:30|4010||4010||4010||4010||10022
1654200100000|2022-06-02 20:01:40|||||||||59672
1654200310000|2022-06-02 20:05:10|||||||||1
1654200520000|2022-06-02 20:08:40|||||||||50
1654200830000|2022-06-02 20:13:50|4009|3992|4011|3992|4011|3992|4009|3992|130
1654200860000|2022-06-02 20:14:20|3999||3999||3999||3999||1
1654200880000|2022-06-02 20:14:40|||||||||8
1654200980000|2022-06-02 20:16:20|||||||||1
1654201110000|2022-06-02 20:18:30|||||||||1
1654201120000|2022-06-02 20:18:40|||||||||1
1654201160000|2022-06-02 20:19:20|||||||||1
1654201170000|2022-06-02 20:19:30|||||||||5
1654201190000|2022-06-02 20:19:50|||||||||1
1654201260000|2022-06-02 20:21:00||3993||3995||3995||3992|0
1654201270000|2022-06-02 20:21:10||3992||3996||3996||3992|0
1654201320000|2022-06-02 20:22:00|4009||4009||4009||4009||457
1654201340000|2022-06-02 20:22:20||3992||3992||3992||3992|0
1654201430000|2022-06-02 20:23:50|||||||||1
1654201520000|2022-06-02 20:25:20|4011||4008||4011||4008||0
1654201610000|2022-06-02 20:26:50|||||||||1
1654201620000|2022-06-02 20:27:00||3990||3990||3990||3990|0
1654201760000|2022-06-02 20:29:20|4011||3998||4011||3998||1
1654201800000|2022-06-02 20:30:00|||||||||709000
1654201850000|2022-06-02 20:30:50|||||||||1
1654202000000|2022-06-02 20:33:20|||||||||3
1654202030000|2022-06-02 20:33:50|4007||4007||4007||4007||25
1654202060000|2022-06-02 20:34:20|4004||4007||4007||4004||3
1654202140000|2022-06-02 20:35:40|||||||||27285
1654202230000|2022-06-02 20:37:10|||||||||1
1654202240000|2022-06-02 20:37:20|||||||||2
1654202340000|2022-06-02 20:39:00||3992||3992||3992||3992|60
1654202450000|2022-06-02 20:40:50|||||||||1
1654202500000|2022-06-02 20:41:40|||||||||8
1654202540000|2022-06-02 20:42:20|||||||||3
1654202560000|2022-06-02 20:42:40|||||||||4
1654202630000|2022-06-02 20:43:50|||||||||5
1654202710000|2022-06-02 20:45:10|||||||||10
1654202740000|2022-06-02 20:45:40||3993||3992||3993||3992|51
1654202910000|2022-06-02 20:48:30|||||||||5
1654202930000|2022-06-02 20:48:50||3999||4000||4000||3992|0
1654202940000|2022-06-02 20:49:00|||||||||1
1654202950000|2022-06-02 20:49:10|||||||||1
1654202980000|2022-06-02 20:49:40||3992||4001||4001||3992|0
1654202990000|2022-06-02 20:49:50||3992||4000||4000||3992|0
1654203050000|2022-06-02 20:50:50||4004||4004||4004||4004|438
1654203070000|2022-06-02 20:51:10|4011|3992|4006|4003|4011|4003|4006|3992|0
1654203080000|2022-06-02 20:51:20||3992||4004||4004||3992|0
1654203090000|2022-06-02 20:51:30||3992||3992||4005||3992|948
1654203110000|2022-06-02 20:51:50||4005||4005||4005||4005|41
1654203120000|2022-06-02 20:52:00|4011|3992|4006|3992|4011|4000|4006|3992|567
1654203210000|2022-06-02 20:53:30|||||||||1
1654203240000|2022-06-02 20:54:00||3993||3993||3993||3993|0
1654203280000|2022-06-02 20:54:40||3992||3992||3992||3992|0
1654203290000|2022-06-02 20:54:50|||||||||7
1654203310000|2022-06-02 20:55:10||3993||3993||3993||3993|0
1654203320000|2022-06-02 20:55:20|||||||||30
1654203350000|2022-06-02 20:55:50||3992||3992||3992||3992|0
1654203390000|2022-06-02 20:56:30||3993||3993||3993||3993|0
1654203420000|2022-06-02 20:57:00||3992||3992||3992||3992|0
1654203450000|2022-06-02 20:57:30||3993||3993||3993||3993|0
1654203480000|2022-06-02 20:58:00|||||||||50
1654203490000|2022-06-02 20:58:10||3992||3992||3992||3992|0
1654203520000|2022-06-02 20:58:40||3993||3993||3993||3993|60
1654203560000|2022-06-02 20:59:20||3992||3992||3992||3992|0
1654203570000|2022-06-02 20:59:30|4000||4000||4000||4000||0
1654203590000|2022-06-02 20:59:50|4006||4006||4006||4006||300
1654203740000|2022-06-02 21:02:20|||||||||1
1654203810000|2022-06-02 21:03:30||3998||3998||3998||3998|0
1654203820000|2022-06-02 21:03:40||3992||4000||4000||3992|0
1654203830000|2022-06-02 21:03:50||3992||3992||3992||3992|0
1654204250000|2022-06-02 21:10:50|||||||||100
1654204460000|2022-06-02 21:14:20|||||||||1000
1654204570000|2022-06-02 21:16:10|||||||||10
1654204600000|2022-06-02 21:16:40|||||||||1
1654204660000|2022-06-02 21:17:40|||||||||1
1654204720000|2022-06-02 21:18:40|||||||||1
1654204770000|2022-06-02 21:19:30|||||||||1
1654204810000|2022-06-02 21:20:10|||||||||1
1654205140000|2022-06-02 21:25:40|||||||||2
1654205230000|2022-06-02 21:27:10|||||||||12
1654205240000|2022-06-02 21:27:20|||||||||1
1654205260000|2022-06-02 21:27:40|||||||||25
1654205280000|2022-06-02 21:28:00|||||||||18
1654205400000|2022-06-02 21:30:00|4011||4011||4011||4011||0
1654205450000|2022-06-02 21:30:50||3999||3992||3999||3992|4
1654205560000|2022-06-02 21:32:40|4000||4000||4000||4000||0
1654205620000|2022-06-02 21:33:40|||||||||4
1654205660000|2022-06-02 21:34:20|4011||4011||4011||4011||101
1654205680000|2022-06-02 21:34:40||3996||3996||3996||3996|2
1654205740000|2022-06-02 21:35:40|||||||||3
1654205980000|2022-06-02 21:39:40|||||||||40
1654206220000|2022-06-02 21:43:40|||||||||46
1654206280000|2022-06-02 21:44:40||3992||3992||3992||3992|400
1654206700000|2022-06-02 21:51:40|4002|3994|4011|3994|4011|3994|4002|3994|3
1654206730000|2022-06-02 21:52:10|||||||||800
1654206760000|2022-06-02 21:52:40|||||||||26
1654206840000|2022-06-02 21:54:00|||||||||42
1654206930000|2022-06-02 21:55:30||4000||4000||4000||4000|0
1654206940000|2022-06-02 21:55:40|||||||||1
1654206960000|2022-06-02 21:56:00|||||||||1
1654207010000|2022-06-02 21:56:50|||||||||1
1654207030000|2022-06-02 21:57:10|||||||||11
1654207100000|2022-06-02 21:58:20|||||||||1
1654207180000|2022-06-02 21:59:40|||||||||5
1654207370000|2022-06-02 22:02:50|||||||||1
1654207760000|2022-06-02 22:09:20|||||||||1
1654207790000|2022-06-02 22:09:50|||||||||1
1654207800000|2022-06-02 22:10:00|||||||||1
1654207910000|2022-06-02 22:11:50|||||||||2
1654207930000|2022-06-02 22:12:10|4012|4003|4012|4011|4012|4011|4012|4003|151
1654207940000|2022-06-02 22:12:20|4015|4000|4015|4012|4015|4012|4015|4000|200
1654208010000|2022-06-02 22:13:30|4024|4015|4024|4015|4024|4015|4024|4015|850
1654208130000|2022-06-02 22:15:30|||||||||300
1654208150000|2022-06-02 22:15:50|4029||4029||4029||4029||882
1654208180000|2022-06-02 22:16:20||4000||4000||4000||4000|350
1654208210000|2022-06-02 22:16:50|||||||||25
1654208270000|2022-06-02 22:17:50|||||||||1
1654208330000|2022-06-02 22:18:50||4001||4001||4001||4001|0
1654208370000|2022-06-02 22:19:30|||||||||5
1654208390000|2022-06-02 22:19:50|||||||||1
1654208400000|2022-06-02 22:20:00|||||||||2
1654208480000|2022-06-02 22:21:20||4010||4010||4010||4010|0
1654208650000|2022-06-02 22:24:10|||||||||1000
1654208680000|2022-06-02 22:24:40|||||||||8
1654208780000|2022-06-02 22:26:20|||||||||5
1654208890000|2022-06-02 22:28:10|||||||||17
1654209030000|2022-06-02 22:30:30|||||||||1
1654209240000|2022-06-02 22:34:00|||||||||1
1654209250000|2022-06-02 22:34:10|4010|4000|4010|4000|4010|4000|4010|4000|526
1654209310000|2022-06-02 22:35:10|||||||||19
1654209420000|2022-06-02 22:37:00|||||||||30
1654209490000|2022-06-02 22:38:10||4002||4002||4002||4002|0
1654209500000|2022-06-02 22:38:20|||||||||2
1654209880000|2022-06-02 22:44:40|||||||||5
1654209990000|2022-06-02 22:46:30|||||||||50
1654210140000|2022-06-02 22:49:00|||||||||5
1654210300000|2022-06-02 22:51:40|||||||||5
1654210310000|2022-06-02 22:51:50|||||||||1
1654210450000|2022-06-02 22:54:10|||||||||19
1654210460000|2022-06-02 22:54:20||4000||4001||4001||4000|0
1654210500000|2022-06-02 22:55:00|||||||||4
1654210530000|2022-06-02 22:55:30|||||||||10
1654210630000|2022-06-02 22:57:10|||||||||4
1654210640000|2022-06-02 22:57:20|||||||||10
1654210660000|2022-06-02 22:57:40|||||||||1
1654210780000|2022-06-02 22:59:40||4000||4000||4000||4000|0
1654210800000|2022-06-02 23:00:00|||||||||4
1654211000000|2022-06-02 23:03:20|||||||||1
1654211080000|2022-06-02 23:04:40|4025||4025||4025||4025||0
1654211120000|2022-06-02 23:05:20||4001||4001||4001||4001|0
1654211310000|2022-06-02 23:08:30|||||||||26
1654211330000|2022-06-02 23:08:50|||||||||2
1654211340000|2022-06-02 23:09:00||4002||4002||4002||4002|0
1654211410000|2022-06-02 23:10:10|||||||||2
1654211420000|2022-06-02 23:10:20|||||||||1
1654211440000|2022-06-02 23:10:40|||||||||1
1654211460000|2022-06-02 23:11:00|4017||4017||4017||4017||0
1654211650000|2022-06-02 23:14:10|||||||||1
1654211690000|2022-06-02 23:14:50|||||||||2
1654211850000|2022-06-02 23:17:30|||||||||250
1654211920000|2022-06-02 23:18:40|||||||||9
1654211950000|2022-06-02 23:19:10|||||||||100
1654212020000|2022-06-02 23:20:20|||||||||1
1654212180000|2022-06-02 23:23:00|||||||||1
1654212230000|2022-06-02 23:23:50||4001||4001||4001||4001|0
1654212290000|2022-06-02 23:24:50|||||||||2
1654212350000|2022-06-02 23:25:50|||||||||1
1654212500000|2022-06-02 23:28:20|4029|4017|4029|4001|4029|4017|4029|4001|398
1654212550000|2022-06-02 23:29:10|||||||||10
1654212560000|2022-06-02 23:29:20|4028||4028||4028||4028||0
1654212580000|2022-06-02 23:29:40|4025||4025||4025||4025||0
1654212590000|2022-06-02 23:29:50|4028||4025||4028||4025||3
1654212680000|2022-06-02 23:31:20|4020||4020||4020||4020||0
1654212710000|2022-06-02 23:31:50|||||||||15
1654212740000|2022-06-02 23:32:20|||||||||100
1654213000000|2022-06-02 23:36:40|||||||||1
1654213020000|2022-06-02 23:37:00|||||||||4
1654213100000|2022-06-02 23:38:20|||||||||50
1654213220000|2022-06-02 23:40:20|4022|3950|4022|3950|4022|3950|4021|3949|0
1654213250000|2022-06-02 23:40:50|4021|4001|4022|4003|4022|4003|4021|4001|0
1654213270000|2022-06-02 23:41:10|4021|3950|4021|4006|4021|4007|4021|3950|0
1654213410000|2022-06-02 23:43:30|4022|4007|4021|4006|4022|4007|4021|4006|0
1654213420000|2022-06-02 23:43:40|4022|3950|4022|3950|4022|3950|4022|3950|0
1654213650000|2022-06-02 23:47:30|4021|3949|4021|3949|4022|3950|4021|3949|0
1654213780000|2022-06-02 23:49:40|4022|3950|4022|3950|4022|3950|4022|3950|0
1654213790000|2022-06-02 23:49:50|4021|3949|4021|3949|4021|3949|4021|3949|0
1654213800000|2022-06-02 23:50:00|4022|3950|4021|3949|4022|3950|4021|3949|0
1654213810000|2022-06-02 23:50:10|4022|3950|4016|3949|4022|3950|4016|3949|0
1654214020000|2022-06-02 23:53:40|4017|3950|4017|3950|4017|3950|4017|3950|0
1654214080000|2022-06-02 23:54:40|4016|3949|4016|3949|4017|3950|4016|3949|0
1654214090000|2022-06-02 23:54:50|4017|3950|4017|3950|4017|3950|4017|3950|0
1654214150000|2022-06-02 23:55:50|4016|3949|4016|3949|4016|3949|4016|3949|0
1654214210000|2022-06-02 23:56:50|4017|3950|4017|3950|4017|3950|4017|3950|0
1654214240000|2022-06-02 23:57:20|4016|3949|4016|3949|4016|3949|4016|3949|0
1654214360000|2022-06-02 23:59:20|4017|3950|4017|3950|4017|3950|4017|3950|0
1654214380000|2022-06-02 23:59:40|4016|3949|4017|3950|4017|3950|4016|3949|0
1654243510000|2022-06-03 08:05:10|4025|3965|4025|3965|4025|3966|4025|3965|29
1654243640000|2022-06-03 08:07:20|4030||4030||4030||4030||0
1654243870000|2022-06-03 08:11:10|||||||||2
1654244040000|2022-06-03 08:14:00|4050||4050||4050||4050||0
1654244050000|2022-06-03 08:14:10|4047||4047||4047||4047||0
1654244150000|2022-06-03 08:15:50||3990||3990||3990||3990|1
1654244220000|2022-06-03 08:17:00||3994||3994||3994||3994|3
1654244230000|2022-06-03 08:17:10||3997||3997||3997||3997|0
1654244390000|2022-06-03 08:19:50|4050||4050||4050||4050||0
1654244420000|2022-06-03 08:20:20|||||||||10
1654244520000|2022-06-03 08:22:00||4006||3997||4006||3997|100
1654244540000|2022-06-03 08:22:20||3966||3965||3966||3965|0
1654244600000|2022-06-03 08:23:20|4040|3980|4040|3980|4040|3980|4040|3980|0
1654244610000|2022-06-03 08:23:30|4050||4050||4050||4050||0
1654244620000|2022-06-03 08:23:40|||||||||20
1654244670000|2022-06-03 08:24:30||4002||3980||4006||3980|2000
1654244850000|2022-06-03 08:27:30||3982||3982||3982||3982|0
1654244880000|2022-06-03 08:28:00|4049|4004|4050|3982|4050|4004|4049|3982|600
1654244890000|2022-06-03 08:28:10|4040||4040||4040||4040||0
1654244970000|2022-06-03 08:29:30||4012||3982||4012||3982|14
1654245250000|2022-06-03 08:34:10|4015||4015||4015||4015||2
1654245260000|2022-06-03 08:34:20|4040|4011|4040|3982|4040|4011|4040|3982|1114
1654245380000|2022-06-03 08:36:20|4015||4015||4015||4015||2
1654245390000|2022-06-03 08:36:30|||||||||92
1654245400000|2022-06-03 08:36:40|4040||4040||4040||4040||0
1654245630000|2022-06-03 08:40:30|4000||4000||4000||4000||55
1654245740000|2022-06-03 08:42:20|4031|3992|4040|4000|4040|4000|4031|3982|109
1654245750000|2022-06-03 08:42:30|||||||||100
1654245960000|2022-06-03 08:46:00|||||||||70
1654246150000|2022-06-03 08:49:10||3982||3980||3982||3980|580
1654246800000|2022-06-03 09:00:00|4033|4000|4033|4000|4033|4000|4033|4000|186
1654247080000|2022-06-03 09:04:40|4020||4020||4020||4020||0
1654247130000|2022-06-03 09:05:30|||||||||1
1654247140000|2022-06-03 09:05:40||3980||3980||3980||3980|10
1654247160000|2022-06-03 09:06:00|4016||4020||4020||4016||90
1654247620000|2022-06-03 09:13:40||3991||3991||3991||3991|0
1654247750000|2022-06-03 09:15:50|4016|3987|4015|3980|4016|4006|4015|3980|613
1654247880000|2022-06-03 09:18:00|4012||4012||4012||4012||120
1654247900000|2022-06-03 09:18:20||3991||3991||3991||3991|0
1654248020000|2022-06-03 09:20:20|4004||4004||4004||4004||0
1654248030000|2022-06-03 09:20:30|4020|3980|4020|3980|4020|4001|4020|3980|447
1654248230000|2022-06-03 09:23:50|||||||||1
1654248260000|2022-06-03 09:24:20|||||||||1
1654248400000|2022-06-03 09:26:40|||||||||6
1654248560000|2022-06-03 09:29:20||4001||4001||4001||4001|0
1654248570000|2022-06-03 09:29:30|4004|3980|4020|3980|4020|3980|4003|3980|473
1654248880000|2022-06-03 09:34:40|4002|3965|3980|3940|4020|3965|3980|3940|169
1654248890000|2022-06-03 09:34:50|4011||4020||4020||4011||192
1654249020000|2022-06-03 09:37:00|4033||4033||4033||4033||0
1654249130000|2022-06-03 09:38:50||3949||3940||3949||3940|8
1654249350000|2022-06-03 09:42:30|||||||||3
1654249890000|2022-06-03 09:51:30|||||||||30
1654250340000|2022-06-03 09:59:00||3955||3955||3955||3955|0
1654250590000|2022-06-03 10:03:10|||||||||5
1654250650000|2022-06-03 10:04:10|||||||||1
1654250670000|2022-06-03 10:04:30|4000||4033||4033||4000||4
1654250920000|2022-06-03 10:08:40|||||||||3
1654251070000|2022-06-03 10:11:10|||||||||17
1654251140000|2022-06-03 10:12:20|||||||||10
1654251170000|2022-06-03 10:12:50||3940||3971||3971||3940|0
1654251230000|2022-06-03 10:13:50|3991||3991||3991||3991||0
1654251350000|2022-06-03 10:15:50|||||||||1
1654251850000|2022-06-03 10:24:10|3994||3994||3994||3994||0
1654252550000|2022-06-03 10:35:50|||||||||2
1654252760000|2022-06-03 10:39:20|4000||4000||4000||4000||0
1654253060000|2022-06-03 10:44:20|||||||||50
1654253120000|2022-06-03 10:45:20|||||||||400
1654253860000|2022-06-03 10:57:40|3990||3990||3990||3990||0
1654254000000|2022-06-03 11:00:00|||||||||2
1654254010000|2022-06-03 11:00:10|3981|3981|3990|3971|3990|3981|3981|3971|1900
1654254120000|2022-06-03 11:02:00|3989||3989||3989||3989||1
1654254150000|2022-06-03 11:02:30|3980||3980||3980||3980||0
1654254260000|2022-06-03 11:04:20||3960||3960||3960||3960|250
1654254280000|2022-06-03 11:04:40|3989||3971||3989||3971||0
1654254340000|2022-06-03 11:05:40|||||||||1
1654254370000|2022-06-03 11:06:10|||||||||84
1654254400000|2022-06-03 11:06:40|||||||||1
1654254510000|2022-06-03 11:08:30|||||||||1
1654254650000|2022-06-03 11:10:50|||||||||20
1654254790000|2022-06-03 11:13:10|3968|3955|3967|3955|3971|3955|3967|3955|951
1654254830000|2022-06-03 11:13:50|3960||3960||3960||3960||0
1654254860000|2022-06-03 11:14:20|||||||||2
1654254870000|2022-06-03 11:14:30|3967||3967||3967||3967||0
1654254900000|2022-06-03 11:15:00|||||||||1000
1654254920000|2022-06-03 11:15:20|3963||3963||3963||3963||0
1654254930000|2022-06-03 11:15:30|3967||3967||3967||3967||0
1654254950000|2022-06-03 11:15:50|3960||3960||3960||3960||0
1654254960000|2022-06-03 11:16:00|3967||3967||3967||3967||0
1654254990000|2022-06-03 11:16:30|3959||3967||3967||3959||50
1654255020000|2022-06-03 11:17:00|3958|3956|3967|3956|3967|3956|3958|3956|172
1654255050000|2022-06-03 11:17:30|3964|3955|3955|3951|3967|3955|3955|3951|2592
1654255060000|2022-06-03 11:17:40|||||||||150
1654255080000|2022-06-03 11:18:00|3967|3952|3967|3955|3967|3955|3967|3952|1608
1654255120000|2022-06-03 11:18:40|||||||||58
1654255140000|2022-06-03 11:19:00||3951||3951||3951||3951|113
1654255200000|2022-06-03 11:20:00|||||||||75
1654255290000|2022-06-03 11:21:30|3961||3961||3961||3961||0
1654255380000|2022-06-03 11:23:00|||||||||41
1654255420000|2022-06-03 11:23:40||3953||3953||3953||3953|0
1654255490000|2022-06-03 11:24:50|||||||||12
1654255510000|2022-06-03 11:25:10|||||||||11
1654255540000|2022-06-03 11:25:40|||||||||29
1654255570000|2022-06-03 11:26:10|3959||3959||3959||3959||0
1654255580000|2022-06-03 11:26:20||3956||3953||3956||3953|240
1654255620000|2022-06-03 11:27:00||3956||3953||3956||3953|3
1654255670000|2022-06-03 11:27:50||3956||3953||3956||3953|9
1654255770000|2022-06-03 11:29:30|3967||3967||3967||3967||0
1654255800000|2022-06-03 11:30:00|||||||||3
1654255910000|2022-06-03 11:31:50|||||||||718
1654255920000|2022-06-03 11:32:00|3971|3958|3971|3953|3971|3958|3971|3953|292
1654255930000|2022-06-03 11:32:10|3967||3967||3967||3967||0
1654255940000|2022-06-03 11:32:20|3970|3961|3971|3953|3971|3961|3970|3953|1000
1654255950000|2022-06-03 11:32:30|3989|3970|3989|3970|3989|3970|3989|3970|120
1654255980000|2022-06-03 11:33:00|||||||||525
1654255990000|2022-06-03 11:33:10||3980||3980||3980||3980|123
1654256030000|2022-06-03 11:33:50|3985|3970|3985|3970|3985|3970|3985|3970|1000
1654256050000|2022-06-03 11:34:10|3989||3989||3989||3989||300
1654256060000|2022-06-03 11:34:20|||||||||400
1654256070000|2022-06-03 11:34:30|4000||4000||4000||4000||0
1654256080000|2022-06-03 11:34:40||3953||3953||3953||3953|0
1654256100000|2022-06-03 11:35:00||3954||3953||3954||3953|0
1654256110000|2022-06-03 11:35:10|3987|3954|3987|3953|3987|3954|3987|3953|3
1654256130000|2022-06-03 11:35:30||3954||3953||3954||3953|100
1654256160000|2022-06-03 11:36:00|4000|3954|4000|3953|4000|3954|4000|3953|0
1654256240000|2022-06-03 11:37:20|||||||||20
1654256280000|2022-06-03 11:38:00||3955||3955||3955||3955|1
1654256320000|2022-06-03 11:38:40|3990||3990||3990||3990||0
1654256330000|2022-06-03 11:38:50|||||||||12
1654256350000|2022-06-03 11:39:10|3983|3953|3990|3953|3990|3953|3982|3953|772
1654256360000|2022-06-03 11:39:20|||||||||50
1654256370000|2022-06-03 11:39:30|3985||3985||3985||3985||0
1654256410000|2022-06-03 11:40:10|3990|3970|3970|3953|3990|3970|3970|3953|200
1654256430000|2022-06-03 11:40:30|3969||3969||3969||3969||0
1654256460000|2022-06-03 11:41:00|3968|3960|3968|3960|3968|3960|3968|3960|0
1654256470000|2022-06-03 11:41:10|3966|3953|3965|3959|3966|3959|3960|3953|348
1654256500000|2022-06-03 11:41:40|||||||||4
1654256530000|2022-06-03 11:42:10|||||||||20
1654256540000|2022-06-03 11:42:20|3964||3965||3965||3964||61
1654256550000|2022-06-03 11:42:30|||||||||50
1654256580000|2022-06-03 11:43:00|3964|3960|3964|3960|3964|3960|3964|3960|0
1654256600000|2022-06-03 11:43:20||3959||3959||3959||3959|100
1654256630000|2022-06-03 11:43:50||3960||3960||3960||3960|0
1654256790000|2022-06-03 11:46:30|||||||||2
1654256830000|2022-06-03 11:47:10|||||||||50
1654256840000|2022-06-03 11:47:20||3963||3960||3963||3960|188
1654256890000|2022-06-03 11:48:10|||||||||100
1654256970000|2022-06-03 11:49:30|3962|3959|3961|3959|3962|3959|3961|3959|46
1654257040000|2022-06-03 11:50:40|3965|3960|3983|3959|3990|3969|3965|3959|159
1654257050000|2022-06-03 11:50:50|||||||||20
1654257090000|2022-06-03 11:51:30|3982||3983||3983||3982||0
1654257110000|2022-06-03 11:51:50|3975||3975||3975||3975||0
1654257210000|2022-06-03 11:53:30|||||||||1
1654257260000|2022-06-03 11:54:20|||||||||16
1654257440000|2022-06-03 11:57:20|||||||||4
1654257490000|2022-06-03 11:58:10||3953||3954||3954||3953|1
1654257520000|2022-06-03 11:58:40||3953||3953||3954||3953|0
1654257580000|2022-06-03 11:59:40|||||||||4
1654257600000|2022-06-03 12:00:00|||||||||6620
1654257630000|2022-06-03 12:00:30|||||||||1
1654257640000|2022-06-03 12:00:40|||||||||1
1654257650000|2022-06-03 12:00:50|3974||3970||3974||3970||1
1654257660000|2022-06-03 12:01:00|||||||||3
1654257670000|2022-06-03 12:01:10|||||||||6
1654257760000|2022-06-03 12:02:40|3971||3971||3971||3971||50
1654257770000|2022-06-03 12:02:50|3970||3970||3970||3970||1
1654257820000|2022-06-03 12:03:40|3960||3960||3960||3960||1
1654257860000|2022-06-03 12:04:20|3959|3956|3959|3956|3959|3956|3959|3956|146
1654257890000|2022-06-03 12:04:50|3960|3960|3960|3956|3971|3960|3960|3956|873
1654257900000|2022-06-03 12:05:00|3967||3967||3967||3967||582
1654257910000|2022-06-03 12:05:10|||||||||1
1654257920000|2022-06-03 12:05:20|||||||||25
1654258050000|2022-06-03 12:07:30|||||||||500
1654258130000|2022-06-03 12:08:50|||||||||50
1654258150000|2022-06-03 12:09:10|||||||||6
1654258160000|2022-06-03 12:09:20|3963||3963||3963||3963||0
1654258210000|2022-06-03 12:10:10|||||||||7
1654258220000|2022-06-03 12:10:20|||||||||18
1654258250000|2022-06-03 12:10:50||3957||3958||3958||3957|10
1654258390000|2022-06-03 12:13:10|||||||||15
1654258480000|2022-06-03 12:14:40|||||||||2
1654258490000|2022-06-03 12:14:50||3962||3962||3962||3962|150
1654258520000|2022-06-03 12:15:20|||||||||1
1654258550000|2022-06-03 12:15:50|||||||||1
1654258600000|2022-06-03 12:16:40|3967||3967||3967||3967||100
1654258610000|2022-06-03 12:16:50|||||||||6
1654258640000|2022-06-03 12:17:20|||||||||29
1654258700000|2022-06-03 12:18:20|||||||||25
1654258740000|2022-06-03 12:19:00|||||||||1
1654258820000|2022-06-03 12:20:20|||||||||1
1654258860000|2022-06-03 12:21:00||3965||3965||3965||3965|57
1654258890000|2022-06-03 12:21:30|3984||3983||3984||3983||11
1654259070000|2022-06-03 12:24:30|||||||||5
1654259100000|2022-06-03 12:25:00|3974||3974||3974||3974||35
1654259190000|2022-06-03 12:26:30|||||||||10
1654259200000|2022-06-03 12:26:40||3966||3968||3968||3966|100
1654259280000|2022-06-03 12:28:00|3983||3974||3983||3974||0
1654259310000|2022-06-03 12:28:30||3965||3965||3965||3965|100
1654259320000|2022-06-03 12:28:40|3999||3999||3999||3999||10
1654259330000|2022-06-03 12:28:50|3974||3999||3999||3974||0
1654259350000|2022-06-03 12:29:10|3983||3983||3983||3983||0
1654259360000|2022-06-03 12:29:20|3982||3982||3982||3982||1
1654259400000|2022-06-03 12:30:00|3983|3967|3983|3965|3983|3967|3983|3965|103
1654259440000|2022-06-03 12:30:40|3982||3983||3983||3982||0
1654259460000|2022-06-03 12:31:00|||||||||1
1654259500000|2022-06-03 12:31:40|4000||3999||4000||3999||0
1654259510000|2022-06-03 12:31:50|4000||4000||4000||4000||0
1654259520000|2022-06-03 12:32:00|3983|3969|3981|3969|3983|3969|3981|3969|0
1654259590000|2022-06-03 12:33:10|3982||3982||3982||3982||20
1654259610000|2022-06-03 12:33:30|||||||||100
1654259800000|2022-06-03 12:36:40|||||||||500
1654259810000|2022-06-03 12:36:50|3969|3965|3965|3960|3974|3969|3965|3960|1617
1654259820000|2022-06-03 12:37:00|3966|3965|3983|3965|3983|3966|3966|3965|1139
1654259830000|2022-06-03 12:37:10|3981|3966|3978|3970|3981|3970|3978|3965|87
1654259900000|2022-06-03 12:38:20|3979||3979||3979||3979||98
1654259920000|2022-06-03 12:38:40|3977|3966|3974|3966|3977|3966|3974|3966|350
1654259950000|2022-06-03 12:39:10|||||||||20
1654259980000|2022-06-03 12:39:40|3975|3968|3975|3968|3975|3968|3975|3968|0
1654259990000|2022-06-03 12:39:50||3971||3971||3971||3971|0
1654260000000|2022-06-03 12:40:00|3974|3968|3972|3968|3974|3968|3972|3968|100
1654260010000|2022-06-03 12:40:10||3967||3965||3967||3965|0
1654260020000|2022-06-03 12:40:20|3963|3960|3963|3956|3963|3960|3963|3956|800
1654260030000|2022-06-03 12:40:30|||||||||1
1654260050000|2022-06-03 12:40:50||3959||3959||3959||3959|833
1654260060000|2022-06-03 12:41:00|||||||||1
1654260080000|2022-06-03 12:41:20|||||||||10
1654260090000|2022-06-03 12:41:30|||||||||500
1654260110000|2022-06-03 12:41:50|||||||||1
1654260130000|2022-06-03 12:42:10||3956||3956||3956||3956|0
1654260230000|2022-06-03 12:43:50|3962|3955|3962|3956|3962|3956|3962|3955|191
1654260250000|2022-06-03 12:44:10|||||||||10
1654260260000|2022-06-03 12:44:20|||||||||300
1654260300000|2022-06-03 12:45:00|||||||||1
1654260310000|2022-06-03 12:45:10|||||||||100
1654260330000|2022-06-03 12:45:30|3961|3957|3961|3957|3961|3957|3961|3957|0
1654260340000|2022-06-03 12:45:40|||||||||50
1654260350000|2022-06-03 12:45:50|||||||||100
1654260370000|2022-06-03 12:46:10|3975|3959|3972|3959|3975|3960|3972|3957|259
1654260410000|2022-06-03 12:46:50|3970||3968||3970||3968||0
1654260450000|2022-06-03 12:47:30|3967||3967||3967||3967||0
1654260460000|2022-06-03 12:47:40|||||||||5
1654260480000|2022-06-03 12:48:00|3965||3965||3965||3965||0
1654260500000|2022-06-03 12:48:20|||||||||10
1654260520000|2022-06-03 12:48:40|||||||||1
1654260540000|2022-06-03 12:49:00|3967|3957|3960|3958|3967|3958|3960|3957|302
1654260550000|2022-06-03 12:49:10|3959|3956|3956|3953|3959|3956|3956|3953|473
1654260560000|2022-06-03 12:49:20|3955|3952|3951|3940|3955|3952|3950|3940|5292
1654260580000|2022-06-03 12:49:40||3942||3946||3946||3942|100
1654260610000|2022-06-03 12:50:10|||||||||1
1654260620000|2022-06-03 12:50:20|3950||3950||3950||3950||51
1654260630000|2022-06-03 12:50:30|||||||||15
1654260640000|2022-06-03 12:50:40|3951|3940|3948|3940|3951|3940|3948|3940|100
1654260680000|2022-06-03 12:51:20|||||||||1
1654260700000|2022-06-03 12:51:40|||||||||1
1654260710000|2022-06-03 12:51:50|||||||||10
1654260730000|2022-06-03 12:52:10|3951||3950||3951||3950||0
1654260760000|2022-06-03 12:52:40|3951|3942|3951|3946|3951|3946|3951|3942|130
1654260770000|2022-06-03 12:52:50|3957|3947|3956|3948|3957|3948|3955|3947|210
1654260880000|2022-06-03 12:54:40|||||||||2
1654260930000|2022-06-03 12:55:30|||||||||12
1654260950000|2022-06-03 12:55:50|||||||||600
1654261000000|2022-06-03 12:56:40|3957|3952|3957|3955|3957|3955|3957|3952|1826
1654261010000|2022-06-03 12:56:50||3950||3950||3951||3950|110
1654261020000|2022-06-03 12:57:00||3951||3951||3951||3951|0
1654261040000|2022-06-03 12:57:20|||||||||1
1654261070000|2022-06-03 12:57:50|||||||||50
1654261080000|2022-06-03 12:58:00|||||||||1
1654261100000|2022-06-03 12:58:20||3948||3948||3948||3948|365
1654261140000|2022-06-03 12:59:00|||||||||10
1654261190000|2022-06-03 12:59:50||3950||3948||3950||3948|50
1654261220000|2022-06-03 13:00:20|||||||||300
1654261320000|2022-06-03 13:02:00|||||||||500
1654261330000|2022-06-03 13:02:10|||||||||300
1654261380000|2022-06-03 13:03:00||3950||3950||3950||3950|0
1654261390000|2022-06-03 13:03:10|||||||||1
1654261420000|2022-06-03 13:03:40|||||||||501
1654261440000|2022-06-03 13:04:00|||||||||5
1654261450000|2022-06-03 13:04:10||3948||3948||3948||3948|65
1654261480000|2022-06-03 13:04:40|||||||||1
1654261500000|2022-06-03 13:05:00|3955||3954||3955||3954||2
1654261510000|2022-06-03 13:05:10|||||||||4
1654261550000|2022-06-03 13:05:50|||||||||500
1654261600000|2022-06-03 13:06:40|||||||||500
1654261630000|2022-06-03 13:07:10|3957|3952|3960|3958|3966|3958|3957|3952|1473
1654261690000|2022-06-03 13:08:10|3966|3948|3962|3951|3966|3961|3962|3948|950
1654261710000|2022-06-03 13:08:30|||||||||25
1654261730000|2022-06-03 13:08:50|||||||||10
1654261770000|2022-06-03 13:09:30||3959||3959||3959||3959|0
1654261790000|2022-06-03 13:09:50|3959|3951|3959|3951|3959|3951|3959|3951|198
1654261820000|2022-06-03 13:10:20|||||||||100
1654261860000|2022-06-03 13:11:00|||||||||3
1654261870000|2022-06-03 13:11:10|||||||||10
1654261920000|2022-06-03 13:12:00|||||||||5
1654261980000|2022-06-03 13:13:00|||||||||21
1654262010000|2022-06-03 13:13:30|||||||||5
1654262030000|2022-06-03 13:13:50|||||||||1
1654262050000|2022-06-03 13:14:10|||||||||25
1654262080000|2022-06-03 13:14:40|||||||||3
1654262090000|2022-06-03 13:14:50|||||||||3
1654262100000|2022-06-03 13:15:00|||||||||10
1654262110000|2022-06-03 13:15:10|||||||||2
1654262120000|2022-06-03 13:15:20|||||||||25
1654262230000|2022-06-03 13:17:10||3956||3956||3956||3956|100
1654262250000|2022-06-03 13:17:30|||||||||1
1654262260000|2022-06-03 13:17:40||3957||3957||3957||3957|34
1654262270000|2022-06-03 13:17:50|||||||||50
1654262290000|2022-06-03 13:18:10|||||||||26
1654262300000|2022-06-03 13:18:20|||||||||6050
1654262310000|2022-06-03 13:18:30|3958|3956|3958|3954|3959|3956|3955|3950|992
1654262330000|2022-06-03 13:18:50|3957|3950|3956|3952|3957|3952|3954|3950|1500
1654262340000|2022-06-03 13:19:00|||||||||25
1654262360000|2022-06-03 13:19:20|||||||||300
1654262370000|2022-06-03 13:19:30|||||||||301
1654262390000|2022-06-03 13:19:50|3955|3950|3954|3950|3955|3950|3953|3950|500
1654262400000|2022-06-03 13:20:00||3952||3952||3952||3952|250
1654262410000|2022-06-03 13:20:10|3956||3956||3956||3956||33
1654262440000|2022-06-03 13:20:40|3955|3950|3954|3950|3955|3950|3954|3950|200
1654262450000|2022-06-03 13:20:50|3956|3952|3956|3954|3956|3954|3956|3952|250
1654262470000|2022-06-03 13:21:10|3959||3959||3959||3959||100
1654262480000|2022-06-03 13:21:20||3952||3955||3955||3952|448
1654262500000|2022-06-03 13:21:40|3978||3963||3978||3963||50
1654262510000|2022-06-03 13:21:50|||||||||10
1654262520000|2022-06-03 13:22:00|3962|3952|3958|3952|3962|3952|3958|3952|100
1654262600000|2022-06-03 13:23:20|||||||||5
1654262620000|2022-06-03 13:23:40|||||||||50
1654262630000|2022-06-03 13:23:50|||||||||3
1654262640000|2022-06-03 13:24:00||3950||3950||3950||3950|25
1654262650000|2022-06-03 13:24:10||3948||3951||3951||3948|1053
1654262670000|2022-06-03 13:24:30|||||||||1
1654262690000|2022-06-03 13:24:50|3967|3950|3967|3950|3967|3950|3963|3950|0
1654262700000|2022-06-03 13:25:00|3966||3966||3966||3966||5
1654262720000|2022-06-03 13:25:20|3965||3963||3966||3963||350
1654262740000|2022-06-03 13:25:40|3947|3945|3963|3945|3963|3945|3947|3945|814
1654262750000|2022-06-03 13:25:50|3959|3940|3963|3940|3967|3940|3948|3940|454
1654262760000|2022-06-03 13:26:00|3958||3960||3963||3952||100
1654262770000|2022-06-03 13:26:10|3959||3959||3959||3959||0
1654262800000|2022-06-03 13:26:40|3952|3939|3959|3937|3960|3939|3938|3935|8491
1654262820000|2022-06-03 13:27:00|3963|3940|3963|3940|3963|3940|3963|3940|2
1654262840000|2022-06-03 13:27:20|3955||3954||3955||3954||2
1654262850000|2022-06-03 13:27:30|||||||||1
1654262870000|2022-06-03 13:27:50|3948|3938|3940|3935|3948|3938|3940|3935|417
1654262890000|2022-06-03 13:28:10|||||||||500
1654262900000|2022-06-03 13:28:20||3937||3935||3937||3935|2
1654262920000|2022-06-03 13:28:40|||||||||40
1654262940000|2022-06-03 13:29:00|||||||||1
1654262970000|2022-06-03 13:29:30|3939|3930|3939|3928|3939|3930|3938|3928|927
1654262990000|2022-06-03 13:29:50|3936|3925|3940|3916|3940|3925|3913|3910|6391
1654263000000|2022-06-03 13:30:00|3939|3920|3921|3911|3940|3921|3921|3911|300
1654263020000|2022-06-03 13:30:20|3916|3910|3911|3907|3921|3911|3909|3906|4037
1654263030000|2022-06-03 13:30:30|3913|3908|3909|3908|3913|3909|3906|3903|142951
1654263040000|2022-06-03 13:30:40|3910|3909|3914|3912|3918|3916|3909|3908|15147
1654263050000|2022-06-03 13:30:50|3915|3911|3904|3903|3915|3913|3903|3902|7292
1654263060000|2022-06-03 13:31:00|3905|3904|3907|3905|3908|3907|3903|3901|3595
1654263070000|2022-06-03 13:31:10|3906|3904|3908|3906|3914|3911|3903|3902|14321
1654263080000|2022-06-03 13:31:20|3907|3905|3908|3906|3912|3910|3906|3905|7246
1654263090000|2022-06-03 13:31:30|3909|3907|3910|3908|3920|3919|3908|3907|52744
1654263100000|2022-06-03 13:31:40|3909|3907|3914|3912|3915|3913|3909|3907|20547
1654263110000|2022-06-03 13:31:50|3915|3913|3912|3911|3916|3915|3912|3910|11652
1654263120000|2022-06-03 13:32:00|3913|3912|3919|3916|3921|3920|3910|3909|36763
1654263130000|2022-06-03 13:32:10|3920|3917|3920|3918|3921|3920|3914|3913|4700
1654263140000|2022-06-03 13:32:20|3921|3919|3922|3921|3922|3921|3917|3915|7501
1654263150000|2022-06-03 13:32:30|3921|3920|3919|3918|3922|3921|3914|3913|6495
1654263160000|2022-06-03 13:32:40|3920|3917|3930|3929|3930|3929|3916|3914|14388
1654263170000|2022-06-03 13:32:50|3929|3928|3930|3927|3930|3929|3923|3921|8635
1654263180000|2022-06-03 13:33:00|3929|3928|3931|3929|3934|3932|3927|3926|15426
1654263190000|2022-06-03 13:33:10|3932|3928|3928|3926|3934|3933|3926|3925|6762
1654263200000|2022-06-03 13:33:20|3929|3927|3932|3930|3938|3936|3929|3927|3465
1654263210000|2022-06-03 13:33:30|3933|3931|3939|3938|3944|3942|3932|3930|4297
1654263220000|2022-06-03 13:33:40|3938|3937|3938|3936|3940|3938|3935|3934|2922
1654263230000|2022-06-03 13:33:50|3939|3937|3933|3931|3940|3939|3932|3931|6349
1654263240000|2022-06-03 13:34:00|3932|3932|3940|3938|3940|3938|3931|3930|5962
1654263250000|2022-06-03 13:34:10|3941|3939|3937|3935|3943|3941|3936|3935|10983
1654263260000|2022-06-03 13:34:20|3936|3936|3937|3935|3939|3938|3934|3931|6200
1654263270000|2022-06-03 13:34:30|3935|3934|3938|3936|3939|3938|3931|3930|3900
1654263280000|2022-06-03 13:34:40|3939|3937|3938|3936|3940|3939|3934|3932|8337
1654263290000|2022-06-03 13:34:50|3939|3937|3934|3932|3940|3939|3933|3932|3970
1654263300000|2022-06-03 13:35:00|3933|3931|3930|3928|3934|3932|3926|3924|10540
1654263310000|2022-06-03 13:35:10|3929|3929|3930|3929|3930|3929|3927|3926|3909
1654263320000|2022-06-03 13:35:20|3931|3930|3932|3931|3937|3936|3931|3930|7680
1654263330000|2022-06-03 13:35:30|3933|3930|3927|3925|3933|3932|3923|3922|10234
1654263340000|2022-06-03 13:35:40|3928|3926|3925|3923|3930|3929|3924|3923|10244
1654263350000|2022-06-03 13:35:50|3924|3924|3928|3926|3928|3927|3921|3920|3545
1654263360000|2022-06-03 13:36:00|3927|3927|3921|3920|3927|3927|3919|3918|3620
1654263370000|2022-06-03 13:36:10|3920|3919|3917|3916|3921|3920|3916|3915|3596
1654263380000|2022-06-03 13:36:20|3916|3915|3912|3911|3916|3915|3910|3909|8926
1654263390000|2022-06-03 13:36:30|3913|3910|3911|3910|3913|3911|3910|3909|3783
1654263400000|2022-06-03 13:36:40|3910|3909|3914|3913|3917|3916|3907|3906|8292
1654263410000|2022-06-03 13:36:50|3915|3914|3910|3908|3916|3915|3909|3907|1394
1654263420000|2022-06-03 13:37:00|3909|3907|3908|3906|3911|3909|3906|3905|5917
1654263430000|2022-06-03 13:37:10|3909|3907|3913|3911|3915|3914|3906|3905|14098
1654263440000|2022-06-03 13:37:20|3914|3912|3911|3910|3915|3914|3909|3908|6145
1654263450000|2022-06-03 13:37:30|3912|3911|3913|3911|3913|3912|3909|3908|13332
1654263460000|2022-06-03 13:37:40|3912|3910|3914|3913|3919|3918|3911|3910|17985
1654263470000|2022-06-03 13:37:50|3913|3912|3914|3912|3916|3915|3911|3910|4998
1654263480000|2022-06-03 13:38:00|3913|3913|3913|3912|3917|3915|3910|3909|6498
1654263490000|2022-06-03 13:38:10|3914|3911|3913|3911|3915|3914|3911|3910|2584
1654263500000|2022-06-03 13:38:20|3912|3912|3911|3910|3914|3913|3909|3908|6204
1654263510000|2022-06-03 13:38:30|3912|3909|3925|3924|3928|3927|3912|3909|8792
1654263520000|2022-06-03 13:38:40|3926|3925|3927|3926|3935|3933|3926|3924|11412
1654263530000|2022-06-03 13:38:50|3926|3925|3920|3919|3927|3925|3920|3918|2725
1654263540000|2022-06-03 13:39:00|3919|3918|3920|3919|3925|3924|3918|3917|9259
1654263550000|2022-06-03 13:39:10|3919|3918|3920|3918|3922|3921|3916|3915|4150
1654263560000|2022-06-03 13:39:20|3919|3917|3920|3918|3922|3921|3916|3915|1966
1654263570000|2022-06-03 13:39:30|3921|3919|3923|3922|3923|3922|3918|3917|6300
1654263580000|2022-06-03 13:39:40|3924|3923|3920|3919|3925|3924|3918|3917|3584
1654263590000|2022-06-03 13:39:50|3921|3920|3921|3920|3923|3921|3917|3915|4333
1654263600000|2022-06-03 13:40:00|3922|3921|3918|3917|3923|3922|3917|3916|6306
1654263610000|2022-06-03 13:40:10|3919|3918|3922|3920|3922|3920|3916|3915|2267
1654263620000|2022-06-03 13:40:20|3921|3921|3918|3917|3923|3922|3916|3915|2885
1654263630000|2022-06-03 13:40:30|3919|3918|3913|3912|3920|3918|3909|3908|36634
1654263640000|2022-06-03 13:40:40|3914|3913|3913|3912|3915|3914|3911|3910|1300
1654263650000|2022-06-03 13:40:50|3912|3911|3911|3909|3913|3912|3910|3909|1000
1654263660000|2022-06-03 13:41:00|3912|3910|3910|3909|3912|3911|3908|3907|2910
1654263670000|2022-06-03 13:41:10|3911|3910|3912|3911|3912|3911|3909|3908|2100
1654263680000|2022-06-03 13:41:20|3911|3910|3913|3911|3917|3916|3910|3909|4970
1654263690000|2022-06-03 13:41:30|3914|3912|3912|3911|3915|3914|3910|3909|3055
1654263700000|2022-06-03 13:41:40|3913|3912|3914|3913|3915|3914|3912|3911|2876
1654263710000|2022-06-03 13:41:50|3915|3914|3920|3918|3921|3920|3915|3914|9100
1654263720000|2022-06-03 13:42:00|3919|3917|3925|3924|3927|3926|3917|3916|1670
1654263730000|2022-06-03 13:42:10|3926|3925|3916|3915|3927|3926|3914|3913|6511
1654263740000|2022-06-03 13:42:20|3915|3914|3910|3909|3915|3914|3910|3909|500
1654263750000|2022-06-03 13:42:30|3911|3910|3920|3919|3920|3919|3911|3910|5312
1654263760000|2022-06-03 13:42:40|3921|3918|3916|3915|3921|3919|3914|3913|1800
1654263770000|2022-06-03 13:42:50|3917|3916|3915|3913|3921|3920|3915|3913|7710
1654263780000|2022-06-03 13:43:00|3916|3914|3918|3917|3918|3917|3915|3914|2300
1654263790000|2022-06-03 13:43:10|3919|3918|3920|3919|3921|3919|3917|3916|1150
1654263800000|2022-06-03 13:43:20|3919|3918|3922|3921|3926|3925|3919|3918|2561
1654263810000|2022-06-03 13:43:30|3923|3922|3916|3915|3923|3922|3916|3915|4079
1654263820000|2022-06-03 13:43:40|3915|3914|3916|3915|3917|3916|3914|3913|9619
1654263830000|2022-06-03 13:43:50|3917|3916|3920|3919|3922|3921|3917|3916|4042
1654263840000|2022-06-03 13:44:00|3919|3918|3925|3924|3926|3925|3919|3918|900
1654263850000|2022-06-03 13:44:10|3924|3923|3926|3925|3927|3926|3924|3923|3770
1654263860000|2022-06-03 13:44:20|3927|3926|3925|3923|3927|3926|3924|3923|4595
1654263870000|2022-06-03 13:44:30|3924|3924|3919|3918|3926|3925|3917|3916|2800
1654263880000|2022-06-03 13:44:40|3920|3919|3914|3913|3920|3919|3913|3912|3203
1654263890000|2022-06-03 13:44:50|3915|3914|3914|3913|3915|3914|3912|3911|2100
1654263900000|2022-06-03 13:45:00|3913|3912|3916|3915|3918|3917|3912|3911|6000
1654263910000|2022-06-03 13:45:10|3915|3914|3913|3911|3915|3914|3912|3911|3868
1654263920000|2022-06-03 13:45:20|3914|3912|3910|3909|3914|3913|3910|3909|7292
1654263930000|2022-06-03 13:45:30|3909|3908|3906|3905|3909|3908|3904|3903|9816
1654263940000|2022-06-03 13:45:40|3905|3904|3906|3904|3908|3907|3904|3903|3781
1654263950000|2022-06-03 13:45:50|3905|3905|3907|3906|3909|3908|3903|3902|3262
1654263960000|2022-06-03 13:46:00|3908|3905|3911|3909|3912|3911|3905|3904|1915
1654263970000|2022-06-03 13:46:10|3910|3910|3909|3908|3912|3911|3908|3907|500
1654263980000|2022-06-03 13:46:20|3908|3907|3907|3906|3909|3908|3905|3904|7197
1654263990000|2022-06-03 13:46:30|3906|3905|3905|3904|3907|3906|3904|3903|5883
1654264000000|2022-06-03 13:46:40|3904|3903|3904|3902|3905|3904|3902|3901|9860
1654264010000|2022-06-03 13:46:50|3903|3903|3904|3902|3904|3903|3901|3900|9624
1654264020000|2022-06-03 13:47:00|3903|3903|3902|3901|3904|3903|3902|3901|20255
1654264030000|2022-06-03 13:47:10|3903|3902|3902|3901|3904|3903|3900|3900|51963
1654264040000|2022-06-03 13:47:20|3901|3900|3895|3894|3901|3900|3894|3893|37350
1654264050000|2022-06-03 13:47:30|3893|3892|3892|3891|3894|3893|3892|3891|3850
1654264060000|2022-06-03 13:47:40|3893|3892|3892|3891|3893|3892|3891|3890|4085
1654264070000|2022-06-03 13:47:50|3891|3890|3892|3891|3894|3893|3891|3890|7500
1654264080000|2022-06-03 13:48:00|3893|3892|3897|3896|3899|3898|3892|3891|11435
1654264090000|2022-06-03 13:48:10|3898|3897|3903|3902|3904|3903|3897|3896|10351
1654264100000|2022-06-03 13:48:20|3902|3901|3895|3894|3903|3902|3895|3894|2425
1654264110000|2022-06-03 13:48:30|3894|3893|3895|3894|3897|3896|3894|3893|1800
1654264120000|2022-06-03 13:48:40|3894|3893|3895|3894|3896|3895|3893|3892|4000
1654264130000|2022-06-03 13:48:50|3896|3895|3894|3893|3896|3895|3893|3892|1570
1654264140000|2022-06-03 13:49:00|3895|3894|3896|3895|3898|3897|3895|3894|7145
1654264150000|2022-06-03 13:49:10|3897|3896|3897|3896|3899|3898|3896|3895|2644
1654264160000|2022-06-03 13:49:20|3898|3897|3899|3898|3901|3900|3898|3897|9080
1654264170000|2022-06-03 13:49:30|3898|3897|3900|3899|3900|3899|3898|3897|1813
1654264180000|2022-06-03 13:49:40|3901|3900|3897|3896|3903|3902|3897|3896|4416
1654264190000|2022-06-03 13:49:50|3898|3897|3892|3891|3898|3897|3892|3891|6747
1654264200000|2022-06-03 13:50:00|3893|3892|3892|3891|3894|3893|3892|3891|3450
1654264210000|2022-06-03 13:50:10|3891|3890|3892|3891|3892|3891|3891|3890|27833
1654264220000|2022-06-03 13:50:20|3893|3892|3892|3891|3893|3892|3891|3891|1269
1654264230000|2022-06-03 13:50:30|||||||||200
1654264240000|2022-06-03 13:50:40|3891|3890|3892|3891|3893|3892|3891|3890|7468
1654264250000|2022-06-03 13:50:50|3891|3890|3893|3892|3893|3892|3891|3890|44223
1654264260000|2022-06-03 13:51:00|3894|3893|3892|3891|3894|3893|3891|3890|5856
1654264270000|2022-06-03 13:51:10|3893|3892|3892|3891|3896|3895|3891|3890|7613
1654264280000|2022-06-03 13:51:20|3891|3890|3892|3891|3892|3891|3891|3890|909
1654264290000|2022-06-03 13:51:30|3893|3892|3892|3891|3895|3894|3892|3891|1280
1654264300000|2022-06-03 13:51:40|3891|3890|3892|3891|3893|3892|3891|3890|3600
1654264310000|2022-06-03 13:51:50|3893|3892|3892|3891|3893|3892|3891|3890|4094
1654264320000|2022-06-03 13:52:00|3891|3890|3895|3894|3897|3896|3891|3890|10483
1654264330000|2022-06-03 13:52:10|3894|3893|3894|3893|3896|3895|3894|3893|2683
1654264340000|2022-06-03 13:52:20|3895|3894|3895|3894|3896|3895|3895|3894|1540
1654264350000|2022-06-03 13:52:30|3894|3893|3892|3891|3895|3894|3892|3891|2924
1654264360000|2022-06-03 13:52:40|3893|3892|3895|3894|3895|3894|3891|3890|4040
1654264370000|2022-06-03 13:52:50|3894|3893|3896|3895|3896|3895|3894|3893|3906
1654264380000|2022-06-03 13:53:00|3897|3896|3900|3899|3900|3899|3895|3894|6557
1654264390000|2022-06-03 13:53:10|3899|3898|3903|3902|3903|3902|3899|3898|4150
1654264400000|2022-06-03 13:53:20|3904|3903|3900|3899|3906|3905|3900|3899|4106
1654264410000|2022-06-03 13:53:30|3899|3898|3900|3899|3900|3899|3898|3897|1945
1654264420000|2022-06-03 13:53:40|3899|3898|3902|3901|3902|3901|3899|3898|5750
1654264430000|2022-06-03 13:53:50|3901|3900|3906|3905|3906|3905|3901|3900|9382
1654264440000|2022-06-03 13:54:00|3907|3906|3901|3900|3907|3906|3901|3900|4077
1654264450000|2022-06-03 13:54:10|3902|3901|3903|3902|3904|3903|3902|3901|1300
1654264460000|2022-06-03 13:54:20|3904|3903|3903|3902|3907|3906|3903|3902|2100
1654264470000|2022-06-03 13:54:30|3902|3901|3906|3905|3906|3905|3901|3900|16939
1654264480000|2022-06-03 13:54:40|3905|3904|3905|3904|3906|3905|3904|3903|6507
1654264490000|2022-06-03 13:54:50|3904|3903|3902|3901|3905|3904|3902|3901|3899
1654264500000|2022-06-03 13:55:00|3903|3902|3903|3902|3906|3905|3899|3898|5876
1654264510000|2022-06-03 13:55:10|3904|3903|3900|3899|3906|3905|3900|3899|5313
1654264520000|2022-06-03 13:55:20|3899|3898|3901|3900|3901|3900|3899|3898|4439
1654264530000|2022-06-03 13:55:30|3902|3899|3905|3904|3906|3905|3902|3899|3923
1654264540000|2022-06-03 13:55:40|3906|3903|3909|3908|3911|3910|3906|3903|9967
1654264550000|2022-06-03 13:55:50|3908|3907|3913|3912|3913|3912|3908|3907|24150
1654264560000|2022-06-03 13:56:00|3912|3910|3907|3906|3913|3910|3907|3906|10014
1654264570000|2022-06-03 13:56:10|3908|3907|3908|3907|3909|3908|3908|3907|3400
1654264580000|2022-06-03 13:56:20|3909|3908|3908|3907|3909|3908|3907|3905|3976
1654264590000|2022-06-03 13:56:30|3909|3908|3908|3907|3911|3910|3907|3906|14937
1654264600000|2022-06-03 13:56:40|3909|3908|3912|3911|3914|3913|3909|3908|7200
1654264610000|2022-06-03 13:56:50|3913|3912|3910|3909|3914|3913|3910|3909|6251
1654264620000|2022-06-03 13:57:00|3911|3910|3909|3908|3912|3911|3908|3907|21439
1654264630000|2022-06-03 13:57:10|3908|3907|3908|3907|3909|3908|3908|3907|10060
1654264640000|2022-06-03 13:57:20|3907|3906|3903|3902|3907|3906|3903|3902|16296
1654264650000|2022-06-03 13:57:30|3904|3903|3908|3907|3908|3907|3903|3902|34760
1654264660000|2022-06-03 13:57:40|3907|3906|3909|3908|3912|3911|3907|3906|11122
1654264670000|2022-06-03 13:57:50|3910|3907|3909|3908|3910|3909|3909|3907|1740
1654264680000|2022-06-03 13:58:00|3910|3909|3912|3911|3912|3911|3910|3909|2281
1654264690000|2022-06-03 13:58:10|3911|3910|3907|3906|3911|3910|3907|3906|22329
1654264700000|2022-06-03 13:58:20|3908|3907|3906|3905|3908|3907|3906|3905|1100
1654264710000|2022-06-03 13:58:30|3907|3906|3908|3907|3908|3907|3907|3906|3800
1654264720000|2022-06-03 13:58:40|3907|3906|3909|3908|3909|3908|3907|3906|1100
1654264730000|2022-06-03 13:58:50|3908|3907|3906|3905|3908|3908|3905|3903|7698
1654264740000|2022-06-03 13:59:00|3907|3906|3907|3906|3907|3906|3906|3905|4471
1654264750000|2022-06-03 13:59:10|||||||||200
1654264760000|2022-06-03 13:59:20|3908|3907|3910|3909|3910|3909|3907|3907|5785
1654264770000|2022-06-03 13:59:30|3911|3910|3911|3910|3911|3910|3909|3908|2100
1654264780000|2022-06-03 13:59:40|3912|3911|3905|3904|3912|3911|3904|3903|15266
1654264790000|2022-06-03 13:59:50|3906|3905|3907|3906|3907|3906|3906|3904|4900
1654264800000|2022-06-03 14:00:00|3908|3907|3904|3902|3912|3911|3902|3901|14035
1654264810000|2022-06-03 14:00:10|3905|3903|3907|3905|3909|3908|3904|3903|10252
1654264820000|2022-06-03 14:00:20|3906|3906|3909|3907|3910|3907|3906|3905|3263
1654264830000|2022-06-03 14:00:30|3910|3908|3905|3904|3912|3910|3905|3904|17990
1654264840000|2022-06-03 14:00:40|3906|3905|3902|3900|3906|3905|3901|3900|2896
1654264850000|2022-06-03 14:00:50|3903|3901|3905|3903|3905|3904|3902|3901|7995
1654264860000|2022-06-03 14:01:00|3907|3904|3902|3901|3907|3906|3902|3901|4546
1654264870000|2022-06-03 14:01:10|3903|3902|3905|3904|3905|3904|3901|3900|10337
1654264880000|2022-06-03 14:01:20|3906|3905|3905|3903|3906|3905|3902|3901|4624
1654264890000|2022-06-03 14:01:30|3904|3904|3903|3902|3905|3904|3902|3901|6280
1654264900000|2022-06-03 14:01:40|3904|3903|3903|3902|3904|3903|3903|3902|5477
1654264910000|2022-06-03 14:01:50|3904|3903|3906|3905|3908|3907|3903|3903|5198
1654264920000|2022-06-03 14:02:00|3905|3904|3903|3902|3906|3905|3901|3900|26978
1654264930000|2022-06-03 14:02:10|3904|3901|3906|3905|3911|3910|3904|3901|25403
1654264940000|2022-06-03 14:02:20|3905|3904|3906|3905|3906|3905|3904|3903|9393
1654264950000|2022-06-03 14:02:30|3905|3904|3906|3904|3907|3906|3905|3904|4829
1654264960000|2022-06-03 14:02:40|3905|3905|3901|3900|3907|3906|3901|3900|3500
1654264970000|2022-06-03 14:02:50|3902|3901|3901|3900|3902|3901|3901|3900|24872
1654264980000|2022-06-03 14:03:00|3902|3901|3901|3900|3903|3902|3901|3900|21040
1654264990000|2022-06-03 14:03:10|3902|3901|3903|3902|3903|3902|3902|3901|7587
1654265000000|2022-06-03 14:03:20|3902|3901|3902|3901|3902|3901|3901|3900|4619
1654265010000|2022-06-03 14:03:30|3901|3900|3902|3901|3902|3901|3901|3900|563
1654265020000|2022-06-03 14:03:40|3901|3900|3897|3896|3902|3901|3896|3895|12976
1654265030000|2022-06-03 14:03:50|3896|3895|3893|3892|3896|3895|3891|3890|36449
1654265040000|2022-06-03 14:04:00|3892|3891|3893|3892|3893|3892|3890|3889|40052
1654265050000|2022-06-03 14:04:10|3892|3891|3895|3894|3897|3896|3892|3891|7367
1654265060000|2022-06-03 14:04:20|3896|3895|3896|3895|3898|3897|3895|3894|5502
1654265070000|2022-06-03 14:04:30|3897|3896|3901|3900|3901|3900|3897|3896|3864
1654265080000|2022-06-03 14:04:40|3898|3897|3896|3895|3898|3897|3896|3895|8473
1654265090000|2022-06-03 14:04:50|3897|3896|3892|3891|3897|3896|3891|3890|11806
1654265100000|2022-06-03 14:05:00|3893|3892|3892|3891|3894|3893|3891|3890|12449
1654265110000|2022-06-03 14:05:10|3891|3890|3890|3889|3892|3891|3890|3889|26175
1654265120000|2022-06-03 14:05:20|3891|3890|3892|3891|3894|3892|3891|3890|12263
1654265130000|2022-06-03 14:05:30|3891|3890|3892|3891|3894|3893|3891|3890|7800
1654265140000|2022-06-03 14:05:40|3893|3892|3892|3891|3894|3893|3891|3890|7718
1654265150000|2022-06-03 14:05:50|3891|3892|3894|3893|3895|3894|3891|3891|11085
1654265160000|2022-06-03 14:06:00|3893|3892|3893|3892|3894|3893|3893|3892|4307
1654265170000|2022-06-03 14:06:10|3894|3893|3893|3892|3895|3894|3892|3891|6726
1654265180000|2022-06-03 14:06:20|3892|3891|3892|3891|3894|3893|3892|3891|4089
1654265190000|2022-06-03 14:06:30|3893|3892|3895|3894|3895|3894|3892|3891|4505
1654265200000|2022-06-03 14:06:40|3896|3895|3898|3896|3900|3899|3896|3895|5368
1654265210000|2022-06-03 14:06:50|3897|3897|3898|3897|3900|3899|3897|3896|4399
1654265220000|2022-06-03 14:07:00|3899|3898|3906|3904|3906|3905|3898|3897|23792
1654265230000|2022-06-03 14:07:10|3905|3905|3907|3906|3908|3906|3904|3903|2361
1654265240000|2022-06-03 14:07:20|3906|3905|3905|3904|3909|3908|3904|3903|22077
1654265250000|2022-06-03 14:07:30|3904|3903|3902|3901|3904|3903|3902|3900|10882
1654265260000|2022-06-03 14:07:40|3903|3902|3903|3902|3905|3904|3902|3901|7016
1654265270000|2022-06-03 14:07:50|3902|3901|3899|3898|3903|3902|3899|3898|7815
1654265280000|2022-06-03 14:08:00|3898|3897|3897|3896|3898|3897|3896|3895|8281
1654265290000|2022-06-03 14:08:10|3896|3895|3897|3896|3898|3897|3896|3895|5005
1654265300000|2022-06-03 14:08:20|3896|3895|3897|3896|3897|3896|3896|3895|310
1654265310000|2022-06-03 14:08:30|3896|3895|3896|3895|3896|3895|3895|3894|4407
1654265320000|2022-06-03 14:08:40|3897|3896|3897|3896|3898|3896|3895|3894|1328
1654265330000|2022-06-03 14:08:50|3896|3895|3898|3896|3898|3897|3896|3895|808
1654265340000|2022-06-03 14:09:00|3897|3897|3899|3898|3899|3898|3897|3896|3431
1654265350000|2022-06-03 14:09:10|3898|3897|3897|3896|3899|3898|3896|3895|1323
1654265360000|2022-06-03 14:09:20|3896|3895|3894|3893|3896|3896|3893|3892|3467
1654265370000|2022-06-03 14:09:30|3895|3894|3892|3891|3895|3894|3891|3890|4711
1654265380000|2022-06-03 14:09:40|3893|3892|3892|3891|3893|3892|3892|3891|1061
1654265390000|2022-06-03 14:09:50|3891|3890|3892|3891|3892|3891|3891|3890|4763
1654265400000|2022-06-03 14:10:00|3891|3890|3892|3891|3892|3891|3891|3890|5895
1654265410000|2022-06-03 14:10:10|3893|3892|3892|3891|3895|3894|3892|3891|2546
1654265420000|2022-06-03 14:10:20|3891||3892||3892||3891||1000
1654265430000|2022-06-03 14:10:30|3891|3890|3892|3891|3892|3891|3891|3890|3856
1654265440000|2022-06-03 14:10:40|3891|3890|3892|3891|3893|3892|3891|3890|10142
1654265450000|2022-06-03 14:10:50|3891|3890|3892|3891|3892|3891|3891|3890|17301
1654265460000|2022-06-03 14:11:00|3893|3892|3892|3891|3894|3892|3891|3890|5139
1654265470000|2022-06-03 14:11:10|3893|3892|3892|3891|3893|3892|3891|3890|2712
1654265480000|2022-06-03 14:11:20|3891|3890|3891|3890|3892|3891|3888|3887|58800
1654265490000|2022-06-03 14:11:30|3892|3891|3891|3889|3892|3891|3890|3889|15029
1654265500000|2022-06-03 14:11:40|3890|3890|3889|3888|3891|3890|3887|3886|7637
1654265510000|2022-06-03 14:11:50|3888|3887|3886|3885|3888|3887|3886|3885|4829
1654265520000|2022-06-03 14:12:00|3887|3886|3886|3885|3887|3886|3885|3884|7605
1654265530000|2022-06-03 14:12:10|3885|3884|3886|3885|3886|3885|3884|3883|3928
1654265540000|2022-06-03 14:12:20|3885|3884|3886|3885|3888|3887|3885|3884|3244
1654265550000|2022-06-03 14:12:30|3884|3883|3884|3883|3885|3884|3882|3881|4493
1654265560000|2022-06-03 14:12:40|3883|3882|3885|3884|3885|3884|3883|3882|1664
1654265570000|2022-06-03 14:12:50|3884|3883|3886|3885|3886|3885|3884|3883|900
1654265580000|2022-06-03 14:13:00|3885|3884|3887|3886|3888|3887|3885|3884|5374
1654265590000|2022-06-03 14:13:10|3888|3887|3892|3891|3893|3892|3888|3887|1400
1654265600000|2022-06-03 14:13:20|3893|3892|3890|3889|3893|3892|3890|3889|5561
1654265610000|2022-06-03 14:13:30|3891|3890|3894|3893|3895|3894|3891|3890|1817
1654265620000|2022-06-03 14:13:40|3895|3894|3894|3893|3896|3895|3894|3893|8600
1654265630000|2022-06-03 14:13:50|3895|3894|3895|3894|3895|3894|3892|3891|1600
1654265640000|2022-06-03 14:14:00|3894|3893|3893|3892|3895|3894|3892|3891|3500
1654265650000|2022-06-03 14:14:10|3894|3893|3892|3891|3894|3893|3892|3891|2400
1654265660000|2022-06-03 14:14:20|3891|3890|3891|3890|3891|3890|3891|3890|1600
1654265670000|2022-06-03 14:14:30|3892|3891|3891|3890|3893|3892|3891|3890|5615
1654265680000|2022-06-03 14:14:40|3890|3889|3889|3887|3891|3890|3888|3887|4263
1654265690000|2022-06-03 14:14:50|3888|3888|3890|3889|3890|3889|3888|3887|7418
1654265700000|2022-06-03 14:15:00|3889|3888|3887|3886|3889|3888|3887|3886|8681
1654265710000|2022-06-03 14:15:10|3888|3887|3889|3888|3889|3888|3887|3886|1723
1654265720000|2022-06-03 14:15:20|3888|3887|3888|3887|3889|3888|3887|3886|8498
1654265730000|2022-06-03 14:15:30|3887|3886|3890|3889|3891|3890|3887|3886|12594
1654265740000|2022-06-03 14:15:40|3889|3888|3889|3888|3890|3889|3888|3887|3240
1654265750000|2022-06-03 14:15:50|3890|3889|3889|3888|3891|3890|3889|3888|8350
1654265760000|2022-06-03 14:16:00|3890|3889|3889|3888|3890|3889|3887|3886|5200
1654265770000|2022-06-03 14:16:10|3888|3887|3887|3886|3888|3887|3887|3886|603
1654265780000|2022-06-03 14:16:20|3886|3885|3887|3886|3887|3886|3885|3884|33410
1654265790000|2022-06-03 14:16:30|3886|3885|3889|3888|3889|3888|3886|3885|5432
1654265800000|2022-06-03 14:16:40|3890|3889|3890|3889|3891|3890|3890|3889|4139
1654265810000|2022-06-03 14:16:50|3889|3888|3888|3887|3889|3888|3888|3887|700
1654265820000|2022-06-03 14:17:00|3889|3888|3889|3888|3890|3889|3889|3888|1000
1654265830000|2022-06-03 14:17:10|3888|3887|3890|3889|3890|3889|3887|3886|6724
1654265840000|2022-06-03 14:17:20|3891|3890|3888|3887|3891|3890|3888|3887|1900
1654265850000|2022-06-03 14:17:30|3889|3888|3887|3886|3889|3888|3886|3885|7832
1654265860000|2022-06-03 14:17:40|3888|3887|3891|3890|3891|3890|3888|3887|1523
1654265870000|2022-06-03 14:17:50|3890|3889|3891|3890|3891|3890|3890|3889|1573
1654265880000|2022-06-03 14:18:00|3890|3889|3886|3885|3890|3889|3886|3885|12775
1654265890000|2022-06-03 14:18:10|3887|3886|3888|3887|3889|3888|3887|3886|6095
1654265900000|2022-06-03 14:18:20|3887|3886|3887|3886|3888|3887|3887|3886|628
1654265910000|2022-06-03 14:18:30|3886|3885|3887|3886|3888|3887|3886|3885|17175
1654265920000|2022-06-03 14:18:40|3886|3885|3887|3886|3887|3886|3886|3885|6541
1654265930000|2022-06-03 14:18:50|3886|3885|3887|3886|3887|3886|3886|3885|29388
1654265940000|2022-06-03 14:19:00|3886|3885|3887|3886|3887|3886|3886|3885|18237
1654265950000|2022-06-03 14:19:10|3886|3885|3887|3886|3887|3886|3886|3885|16993
1654265960000|2022-06-03 14:19:20|3886|3885|3887|3886|3887|3886|3886|3885|8187
1654265970000|2022-06-03 14:19:30|3888|3887|3887|3886|3888|3887|3887|3886|2000
1654265980000|2022-06-03 14:19:40|||||||||1800
1654265990000|2022-06-03 14:19:50|3888|3887|3887|3886|3888|3887|3886|3885|4400
1654266000000|2022-06-03 14:20:00|3886|3885|3887|3886|3887|3886|3886|3885|14393
1654266010000|2022-06-03 14:20:10|3886|3885|3887|3886|3888|3887|3885|3884|42137
1654266020000|2022-06-03 14:20:20|3886|3885|3887|3886|3887|3886|3886|3885|3603
1654266030000|2022-06-03 14:20:30|3886|3885|3888|3887|3889|3888|3886|3885|7616
1654266040000|2022-06-03 14:20:40|3887|3886|3884|3883|3887|3886|3883|3882|24930
1654266050000|2022-06-03 14:20:50|3883|3882|3882|3881|3883|3882|3881|3880|9257
1654266060000|2022-06-03 14:21:00|3883|3882|3882|3881|3883|3882|3882|3881|3251
1654266070000|2022-06-03 14:21:10|3883|3882|3882|3881|3884|3883|3882|3881|7532
1654266080000|2022-06-03 14:21:20|3883|3882|3878|3877|3884|3883|3878|3877|50449
1654266090000|2022-06-03 14:21:30|3879|3878|3877|3876|3880|3879|3877|3876|5140
1654266100000|2022-06-03 14:21:40|3876|3875|3878|3877|3878|3877|3876|3875|12091
1654266110000|2022-06-03 14:21:50|3877|3876|3877|3876|3878|3877|3877|3876|614
1654266120000|2022-06-03 14:22:00|3878|3877|3882|3881|3884|3883|3878|3877|17840
1654266130000|2022-06-03 14:22:10|3881|3880|3881|3880|3882|3881|3880|3879|2361
1654266140000|2022-06-03 14:22:20|3880|3879|3883|3882|3883|3882|3880|3879|7076
1654266150000|2022-06-03 14:22:30|3882|3881|3884|3883|3884|3883|3882|3881|2700
1654266160000|2022-06-03 14:22:40|3885|3884|3884|3883|3887|3886|3884|3883|3497
1654266170000|2022-06-03 14:22:50|3885|3884|3885|3884|3886|3885|3885|3884|2900
1654266180000|2022-06-03 14:23:00|3886|3885|3885|3884|3891|3890|3885|3884|6247
1654266190000|2022-06-03 14:23:10|3884|3883|3884|3883|3885|3884|3884|3883|4952
1654266200000|2022-06-03 14:23:20|3885|3884|3886|3884|3886|3885|3884|3883|2900
1654266210000|2022-06-03 14:23:30|3885|3885|3885|3884|3886|3885|3885|3884|2505
1654266220000|2022-06-03 14:23:40|3884|3885|3883|3882|3884|3885|3883|3882|4586
1654266230000|2022-06-03 14:23:50|3882|3881|3882|3881|3883|3882|3881|3880|6751
1654266240000|2022-06-03 14:24:00|3881|3880|3883|3882|3883|3882|3881|3880|1101
1654266250000|2022-06-03 14:24:10|3882|3881|3880|3879|3882|3881|3880|3879|800
1654266260000|2022-06-03 14:24:20|3881|3880|3881|3880|3882|3881|3881|3880|1120
1654266270000|2022-06-03 14:24:30|3880|3879|3879|3878|3881|3880|3879|3878|3057
1654266280000|2022-06-03 14:24:40|3878|3877|3877|3876|3878|3877|3877|3876|5996
1654266290000|2022-06-03 14:24:50|3876|3875|3879|3878|3879|3878|3876|3875|1460
1654266300000|2022-06-03 14:25:00|3878|3877|3878|3877|3879|3878|3877|3876|2875
1654266310000|2022-06-03 14:25:10|3879|3878|3881|3880|3881|3880|3878|3877|5945
1654266320000|2022-06-03 14:25:20|3882|3881|3883|3882|3884|3883|3882|3881|6703
1654266330000|2022-06-03 14:25:30|3882|3881|3882|3881|3883|3882|3881|3880|4540
1654266340000|2022-06-03 14:25:40|3883|3882|3882|3881|3883|3882|3881|3880|3264
1654266350000|2022-06-03 14:25:50|3881|3880|3882|3881|3882|3881|3881|3880|1000
1654266360000|2022-06-03 14:26:00|3881|3880|3881|3880|3882|3881|3881|3880|3431
1654266370000|2022-06-03 14:26:10|3882|3881|3882|3881|3882|3881|3881|3880|5165
1654266380000|2022-06-03 14:26:20|3883|3882|3881|3880|3883|3882|3881|3880|1447
1654266390000|2022-06-03 14:26:30|3882|3881|3881|3880|3882|3881|3881|3880|3541
1654266400000|2022-06-03 14:26:40|3880|3879|3879|3878|3880|3879|3879|3878|19970
1654266410000|2022-06-03 14:26:50|3878|3877|3879|3878|3880|3879|3878|3877|9848
1654266420000|2022-06-03 14:27:00|3878|3879|3881|3880|3881|3880|3878|3879|4433
1654266430000|2022-06-03 14:27:10|3880|3879|3879|3878|3880|3879|3878|3878|3115
1654266440000|2022-06-03 14:27:20|||||||||410
1654266450000|2022-06-03 14:27:30|3880|3879|3879|3878|3882|3881|3878|3878|8389
1654266460000|2022-06-03 14:27:40|3878|3879|3880|3879|3880|3880|3878|3879|4987
1654266470000|2022-06-03 14:27:50|3881|3880|3880|3879|3881|3880|3880|3879|5742
1654266480000|2022-06-03 14:28:00|3879|3878|3879|3878|3879|3878|3878|3877|8645
1654266490000|2022-06-03 14:28:10|3878|3877|3879|3878|3879|3878|3878|3877|12930
1654266500000|2022-06-03 14:28:20|3880|3879|3880|3879|3881|3880|3880|3879|2877
1654266510000|2022-06-03 14:28:30|3881|3880|3880|3879|3881|3880|3880|3879|2400
1654266520000|2022-06-03 14:28:40|3881|3880|3879|3878|3881|3880|3879|3878|1430
1654266530000|2022-06-03 14:28:50|3878|3877|3879|3878|3880|3879|3878|3877|10388
1654266540000|2022-06-03 14:29:00|3878|3877|3879|3878|3880|3879|3877|3876|54460
1654266550000|2022-06-03 14:29:10|3880|3879|3880|3879|3881|3880|3879|3878|1100
1654266560000|2022-06-03 14:29:20|3879|3878|3886|3885|3886|3885|3878|3877|9671
1654266570000|2022-06-03 14:29:30|3885|3884|3885|3884|3886|3885|3885|3884|5508
1654266580000|2022-06-03 14:29:40|3886|3885|3888|3887|3889|3888|3886|3885|2538
1654266590000|2022-06-03 14:29:50|3887|3886|3886|3885|3890|3889|3886|3885|4272
1654266600000|2022-06-03 14:30:00|3885|3884|3883|3882|3885|3884|3882|3881|500
1654266610000|2022-06-03 14:30:10|3882|3881|3879|3878|3882|3881|3878|3877|8793
1654266620000|2022-06-03 14:30:20|3878|3877|3879|3878|3879|3878|3878|3877|13522
1654266630000|2022-06-03 14:30:30|3878|3877|3879|3878|3879|3878|3878|3877|26172
1654266640000|2022-06-03 14:30:40|3878|3877|3879|3878|3879|3878|3878|3877|27887
1654266650000|2022-06-03 14:30:50|3878|3877|3880|3879|3881|3880|3878|3877|9289
1654266660000|2022-06-03 14:31:00|3879|3878|3879|3878|3879|3878|3878|3877|11004
1654266670000|2022-06-03 14:31:10|3878|3877|3881|3880|3882|3881|3876|3875|32066
1654266680000|2022-06-03 14:31:20|3882|3881|3883|3882|3884|3883|3882|3881|5799
1654266690000|2022-06-03 14:31:30|3882|3881|3888|3887|3888|3887|3882|3881|14578
1654266700000|2022-06-03 14:31:40|3889|3888|3891|3890|3894|3893|3888|3887|8857
1654266710000|2022-06-03 14:31:50|3890|3889|3888|3887|3891|3890|3888|3887|2900
1654266720000|2022-06-03 14:32:00|3889|3888|3888|3887|3889|3888|3885|3884|7803
1654266730000|2022-06-03 14:32:10|3887|3886|3886|3885|3888|3887|3885|3884|500
1654266740000|2022-06-03 14:32:20|3885|3884|3884|3883|3886|3885|3884|3883|400
1654266750000|2022-06-03 14:32:30|3885|3884|3884|3883|3885|3884|3883|3882|2619
1654266760000|2022-06-03 14:32:40|3883|3882|3885|3884|3885|3884|3883|3882|447
1654266770000|2022-06-03 14:32:50|3884|3883|3886|3885|3887|3886|3884|3883|4256
1654266780000|2022-06-03 14:33:00|3887|3886|3889|3888|3889|3888|3886|3885|1798
1654266790000|2022-06-03 14:33:10|3888|3887|3887|3886|3888|3887|3886|3885|1000
1654266800000|2022-06-03 14:33:20|3888|3887|3888|3887|3888|3887|3886|3885|1400
1654266810000|2022-06-03 14:33:30|3887|3886|3887|3886|3887|3886|3886|3885|2254
1654266820000|2022-06-03 14:33:40|3886|3885|3885|3884|3887|3886|3885|3884|1800
1654266830000|2022-06-03 14:33:50|3884|3883|3881|3880|3884|3883|3881|3880|6600
1654266840000|2022-06-03 14:34:00|3880|3879|3880|3879|3881|3880|3879|3878|2400
1654266850000|2022-06-03 14:34:10|3881|3880|3881|3880|3881|3880|3879|3878|2500
1654266860000|2022-06-03 14:34:20|3880|3879|3879|3878|3880|3879|3878|3877|1735
1654266870000|2022-06-03 14:34:30|3880|3879|3879|3878|3880|3879|3879|3878|2896
1654266880000|2022-06-03 14:34:40|3880|3879|3880|3879|3880|3879|3879|3878|9897
1654266890000|2022-06-03 14:34:50|3879|3878|3879|3878|3880|3879|3879|3878|1800
1654266900000|2022-06-03 14:35:00|3880|3879|3879|3878|3880|3879|3878|3877|5478
1654266910000|2022-06-03 14:35:10|3878|3877|3879|3878|3879|3878|3878|3877|10389
1654266920000|2022-06-03 14:35:20|3880|3879|3882|3881|3882|3881|3880|3879|8442
1654266930000|2022-06-03 14:35:30|3881|3880|3884|3883|3885|3884|3881|3880|4756
1654266940000|2022-06-03 14:35:40|3883|3882|3882|3881|3883|3882|3882|3881|909
1654266950000|2022-06-03 14:35:50|3883|3882|3880|3879|3883|3882|3880|3879|420
1654266960000|2022-06-03 14:36:00|3879|3878|3879|3878|3880|3879|3878|3877|11901
1654266970000|2022-06-03 14:36:10|3878|3877|3879|3878|3879|3878|3878|3877|10900
1654266980000|2022-06-03 14:36:20|||||||||300
1654266990000|2022-06-03 14:36:30|3880|3879|3879|3878|3880|3879|3879|3878|8717
1654267000000|2022-06-03 14:36:40|3878|3877|3879|3878|3879|3878|3878|3877|8263
1654267010000|2022-06-03 14:36:50|3878|3877|3874|3873|3879|3878|3874|3873|51578
1654267020000|2022-06-03 14:37:00|3873|3872|3872|3871|3873|3872|3871|3870|10396
1654267030000|2022-06-03 14:37:10|3871|3870|3870|3869|3871|3870|3870|3869|33203
1654267040000|2022-06-03 14:37:20|3869|3868|3869|3868|3869|3868|3868|3867|5867
1654267050000|2022-06-03 14:37:30|3868|3867|3868|3867|3869|3868|3867|3866|16115
1654267060000|2022-06-03 14:37:40|3867|3866|3865|3864|3868|3867|3865|3864|9930
1654267070000|2022-06-03 14:37:50|3864|3863|3862|3861|3864|3863|3861|3860|15045
1654267080000|2022-06-03 14:38:00|3861|3860|3862|3861|3863|3862|3861|3860|14697
1654267090000|2022-06-03 14:38:10|3861|3860|3864|3863|3865|3864|3861|3860|7180
1654267100000|2022-06-03 14:38:20|3865|3864|3864|3863|3865|3864|3864|3863|2400
1654267110000|2022-06-03 14:38:30|3863|3862|3862|3861|3864|3863|3861|3860|4112
1654267120000|2022-06-03 14:38:40|3861|3860|3859|3858|3861|3860|3859|3858|10165
1654267130000|2022-06-03 14:38:50|3858|3857|3858|3857|3858|3857|3858|3857|4014
1654267140000|2022-06-03 14:39:00|3859|3858|3858|3857|3859|3858|3858|3857|7186
1654267150000|2022-06-03 14:39:10|3859|3858|3860|3859|3861|3860|3859|3858|10779
1654267160000|2022-06-03 14:39:20|3859|3858|3861|3860|3861|3860|3859|3858|2920
1654267170000|2022-06-03 14:39:30|3860|3859|3859|3858|3860|3859|3859|3857|700
1654267180000|2022-06-03 14:39:40|3860|3859|3862|3861|3863|3862|3860|3859|3715
1654267190000|2022-06-03 14:39:50|3861|3860|3862|3861|3862|3861|3861|3860|2717
1654267200000|2022-06-03 14:40:00|3861|3860|3862|3861|3862|3861|3861|3860|510
1654267210000|2022-06-03 14:40:10|3863|3862|3859|3858|3863|3862|3859|3858|4163
1654267220000|2022-06-03 14:40:20|3860|3859|3860|3859|3860|3859|3859|3858|2500
1654267230000|2022-06-03 14:40:30|3859|3858|3861|3860|3862|3861|3859|3858|4200
1654267240000|2022-06-03 14:40:40|3860|3859|3860|3859|3861|3860|3860|3859|700
1654267250000|2022-06-03 14:40:50|3861|3860|3861|3860|3862|3861|3861|3860|713
1654267260000|2022-06-03 14:41:00|3860|3859|3858|3857|3860|3859|3858|3857|2676
1654267270000|2022-06-03 14:41:10|3859|3858|3859|3858|3860|3859|3859|3858|6568
1654267280000|2022-06-03 14:41:20|3858|3857|3858|3857|3858|3857|3858|3857|1988
1654267290000|2022-06-03 14:41:30|3857|3856|3857|3856|3857|3856|3856|3855|6177
1654267300000|2022-06-03 14:41:40|3856|3855|3856|3855|3856|3855|3856|3855|600
1654267310000|2022-06-03 14:41:50|3855|3854|3855|3854|3855|3854|3855|3854|5051
1654267320000|2022-06-03 14:42:00|3854|3853|3853|3852|3854|3853|3853|3852|3077
1654267330000|2022-06-03 14:42:10|3852|3851|3852|3851|3853|3852|3852|3851|12826
1654267340000|2022-06-03 14:42:20|3853|3852|3852|3851|3853|3852|3852|3851|1400
1654267350000|2022-06-03 14:42:30|3853|3852|3853|3852|3853|3852|3852|3851|13080
1654267360000|2022-06-03 14:42:40|3852|3851|3852|3851|3853|3852|3852|3851|2459
1654267370000|2022-06-03 14:42:50|3853|3852|3853|3852|3853|3852|3853|3852|800
1654267380000|2022-06-03 14:43:00|3852|3851|3846|3845|3852|3851|3846|3845|41292
1654267390000|2022-06-03 14:43:10|3847|3846|3847|3846|3847|3846|3846|3845|12619
1654267400000|2022-06-03 14:43:20|3846|3845|3847|3846|3847|3846|3846|3845|13940
1654267410000|2022-06-03 14:43:30|3846|3845|3847|3846|3847|3846|3846|3845|5420
1654267420000|2022-06-03 14:43:40|3848|3847|3848|3847|3849|3848|3848|3847|13678
1654267430000|2022-06-03 14:43:50|3847|3846|3846|3845|3847|3846|3846|3845|5438
1654267440000|2022-06-03 14:44:00|3845|3844|3845|3844|3845|3844|3845|3844|2267
1654267450000|2022-06-03 14:44:10|3846|3845|3843|3842|3846|3845|3843|3842|6080
1654267460000|2022-06-03 14:44:20|3844|3843|3844|3843|3845|3844|3843|3842|6111
1654267470000|2022-06-03 14:44:30|3843|3842|3843|3842|3844|3843|3843|3842|3056
1654267480000|2022-06-03 14:44:40|3844|3843|3846|3845|3846|3845|3843|3843|7957
1654267490000|2022-06-03 14:44:50|3845|3844|3846|3845|3846|3845|3845|3844|643
1654267500000|2022-06-03 14:45:00|3847|3846|3846|3845|3847|3846|3844|3843|5525
1654267510000|2022-06-03 14:45:10|3845|3844|3843|3842|3845|3844|3843|3841|4449
1654267520000|2022-06-03 14:45:20|3844|3841|3844|3843|3844|3843|3844|3841|5723
1654267530000|2022-06-03 14:45:30|3845|3844|3844|3843|3845|3844|3844|3843|1824
1654267540000|2022-06-03 14:45:40|3845|3844|3845|3844|3845|3844|3844|3843|4386
1654267550000|2022-06-03 14:45:50|3846|3845|3846|3845|3848|3847|3845|3844|12910
1654267560000|2022-06-03 14:46:00|3845|3844|3845|3844|3845|3844|3844|3843|3643
1654267570000|2022-06-03 14:46:10|3846|3845|3848|3847|3848|3847|3845|3844|3564
1654267580000|2022-06-03 14:46:20|3849|3848|3850|3849|3850|3849|3848|3848|2200
1654267590000|2022-06-03 14:46:30|3851|3850|3853|3852|3853|3852|3850|3849|7542
1654267600000|2022-06-03 14:46:40|3854|3853|3856|3855|3856|3855|3854|3853|700
1654267610000|2022-06-03 14:46:50|3855|3854|3855|3854|3856|3855|3854|3853|3150
1654267620000|2022-06-03 14:47:00|3854|3853|3855|3854|3855|3854|3853|3852|7240
1654267630000|2022-06-03 14:47:10|3856|3855|3856|3855|3857|3856|3856|3855|9600
1654267640000|2022-06-03 14:47:20|3857|3856|3856|3855|3857|3856|3855|3854|1100
1654267650000|2022-06-03 14:47:30|3855|3854|3855|3854|3855|3854|3854|3853|1500
1654267670000|2022-06-03 14:47:50|3854|3853|3854|3853|3854|3853|3854|3853|1060
1654267680000|2022-06-03 14:48:00|3853|3852|3853|3852|3853|3852|3851|3849|3662
1654267690000|2022-06-03 14:48:10|||||||||500
1654267700000|2022-06-03 14:48:20|3854|3853|3855|3854|3855|3854|3854|3853|475
1654267710000|2022-06-03 14:48:30|3856|3855|3857|3856|3857|3856|3856|3855|400
1654267720000|2022-06-03 14:48:40|3858|3857|3860|3859|3861|3860|3858|3857|5063
1654267730000|2022-06-03 14:48:50|3861|3860|3863|3862|3863|3862|3861|3860|4969
1654267740000|2022-06-03 14:49:00|3862|3861|3862|3861|3863|3862|3862|3861|6780
1654267750000|2022-06-03 14:49:10|3861|3860|3861|3860|3862|3861|3860|3859|7985
1654267760000|2022-06-03 14:49:20|3860|3859|3859|3858|3861|3860|3859|3858|1222
1654267770000|2022-06-03 14:49:30|3858|3857|3858|3857|3859|3858|3858|3857|5700
1654267780000|2022-06-03 14:49:40|3859|3858|3859|3858|3859|3858|3858|3857|4800
1654267790000|2022-06-03 14:49:50|3858|3857|3858|3857|3858|3857|3858|3857|500
1654267800000|2022-06-03 14:50:00|3857|3856|3858|3857|3859|3858|3856|3855|2001
1654267810000|2022-06-03 14:50:10|3857|3856|3855|3854|3858|3857|3855|3854|12189
1654267820000|2022-06-03 14:50:20|3854|3853|3853|3852|3854|3853|3853|3852|8621
1654267830000|2022-06-03 14:50:30|3854|3853|3852|3851|3854|3853|3851|3850|13644
1654267840000|2022-06-03 14:50:40|||||||||4397
1654267850000|2022-06-03 14:50:50|3851|3850|3852|3851|3852|3851|3850|3849|5740
1654267860000|2022-06-03 14:51:00|3853|3852|3852|3851|3853|3852|3852|3851|1528
1654267870000|2022-06-03 14:51:10|3851|3850|3853|3852|3853|3852|3850|3849|1050
1654267880000|2022-06-03 14:51:20|3854|3853|3854|3853|3855|3854|3853|3852|906
1654267890000|2022-06-03 14:51:30|3853|3852|3853|3852|3853|3852|3853|3852|1200
1654267900000|2022-06-03 14:51:40|3854|3853|3856|3855|3856|3855|3854|3853|1034
1654267910000|2022-06-03 14:51:50|3857|3856|3855|3854|3857|3856|3855|3854|4835
1654267920000|2022-06-03 14:52:00|3854|3853|3853|3852|3854|3853|3851|3850|4100
1654267930000|2022-06-03 14:52:10|3852|3851|3851|3850|3852|3851|3850|3849|1000
1654267940000|2022-06-03 14:52:20|3850|3849|3851|3850|3852|3851|3850|3849|11472
1654267950000|2022-06-03 14:52:30|3852|3851|3853|3852|3853|3852|3852|3851|3952
1654267960000|2022-06-03 14:52:40|3852|3851|3851|3850|3852|3851|3851|3850|801
1654267970000|2022-06-03 14:52:50|3852|3851|3850|3849|3852|3851|3850|3849|3011
1654267980000|2022-06-03 14:53:00|3849|3848|3848|3847|3850|3849|3847|3846|3213
1654267990000|2022-06-03 14:53:10|3849|3848|3850|3849|3851|3850|3849|3848|6324
1654268000000|2022-06-03 14:53:20|3851|3850|3851|3850|3851|3850|3850|3849|1375
1654268010000|2022-06-03 14:53:30|||||||||400
1654268020000|2022-06-03 14:53:40|3850|3849|3849|3848|3850|3849|3849|3848|1100
1654268030000|2022-06-03 14:53:50|3848|3847|3849|3848|3849|3848|3848|3847|900
1654268040000|2022-06-03 14:54:00|3848|3847|3849|3848|3849|3848|3846|3845|4500
1654268050000|2022-06-03 14:54:10|3848|3847|3849|3847|3849|3848|3847|3846|3203
1654268060000|2022-06-03 14:54:20|3848|3846|3846|3845|3848|3846|3846|3845|1500
1654268070000|2022-06-03 14:54:30|3847|3846|3846|3845|3848|3847|3846|3845|3180
1654268080000|2022-06-03 14:54:40|3847|3846|3847|3846|3847|3846|3846|3845|700
1654268090000|2022-06-03 14:54:50|3846|3845|3845|3844|3847|3846|3844|3843|6309
1654268100000|2022-06-03 14:55:00|3846|3845|3845|3844|3846|3845|3845|3844|600
1654268110000|2022-06-03 14:55:10|3844|3843|3844|3843|3845|3844|3844|3843|1500
1654268120000|2022-06-03 14:55:20|3845|3844|3844|3843|3845|3844|3844|3843|800
1654268130000|2022-06-03 14:55:30|3845|3844|3845|3844|3845|3844|3845|3844|4491
1654268140000|2022-06-03 14:55:40|3846|3845|3845|3844|3847|3846|3845|3844|5319
1654268150000|2022-06-03 14:55:50|3846|3845|3844|3843|3846|3845|3844|3843|4650
1654268160000|2022-06-03 14:56:00|3845|3844|3845|3844|3845|3844|3844|3843|1261
1654268170000|2022-06-03 14:56:10|3846|3845|3845|3844|3846|3845|3845|3844|1100
1654268180000|2022-06-03 14:56:20|3844|3843|3844|3843|3844|3843|3843|3842|1846
1654268190000|2022-06-03 14:56:30|3843|3842|3842|3842|3843|3842|3842|3841|4400
1654268200000|2022-06-03 14:56:40|3841|3841|3840|3839|3841|3841|3840|3839|8902
1654268210000|2022-06-03 14:56:50|3841|3840|3842|3841|3843|3842|3840|3839|6641
1654268220000|2022-06-03 14:57:00|3841|3840|3841|3840|3842|3841|3841|3840|7193
1654268230000|2022-06-03 14:57:10|3840|3839|3840|3839|3840|3839|3840|3839|600
1654268240000|2022-06-03 14:57:20|3841|3840|3842|3841|3842|3841|3840|3838|5201
1654268250000|2022-06-03 14:57:30|3841|3840|3841|3840|3841|3841|3840|3839|1100
1654268260000|2022-06-03 14:57:40|3842|3841|3843|3842|3843|3842|3841|3840|4399
1654268270000|2022-06-03 14:57:50|3842|3841|3843|3842|3844|3843|3842|3841|1751
1654268280000|2022-06-03 14:58:00|3844|3843|3844|3843|3845|3844|3843|3842|3281
1654268290000|2022-06-03 14:58:10|3845|3844|3844|3843|3845|3844|3843|3842|6742
1654268300000|2022-06-03 14:58:20|3843|3844|3843|3842|3844|3844|3843|3842|3753
1654268310000|2022-06-03 14:58:30|3844|3843|3844|3843|3844|3843|3843|3842|3648
1654268320000|2022-06-03 14:58:40|3843|3842|3842|3841|3843|3842|3840|3839|4352
1654268330000|2022-06-03 14:58:50|3840|3839|3840|3839|3841|3840|3840|3839|700
1654268340000|2022-06-03 14:59:00|3841|3840|3840|3839|3841|3840|3840|3839|583
1654268350000|2022-06-03 14:59:10|3839|3838|3840|3839|3840|3839|3839|3838|8385
1654268360000|2022-06-03 14:59:20|3841|3840|3840|3839|3842|3841|3839|3838|4896
1654268370000|2022-06-03 14:59:30|3841|3840|3841|3840|3841|3840|3841|3840|4901
1654268380000|2022-06-03 14:59:40|3840|3839|3840|3839|3840|3839|3839|3838|2025
1654268390000|2022-06-03 14:59:50|3841|3840|3840|3839|3841|3840|3840|3839|2000
1654268400000|2022-06-03 15:00:00|3839|3838|3839|3838|3840|3839|3839|3838|5421
1654268410000|2022-06-03 15:00:10|3840|3839|3840|3839|3840|3839|3839|3838|3019
1654268420000|2022-06-03 15:00:20|3839|3838|3839|3838|3839|3838|3839|3838|900
1654268430000|2022-06-03 15:00:30|3838|3837|3835|3834|3838|3837|3835|3834|13319
1654268440000|2022-06-03 15:00:40|3836|3835|3835|3834|3836|3835|3835|3834|4015
1654268450000|2022-06-03 15:00:50|3834|3833|3832|3831|3834|3833|3832|3831|14102
1654268460000|2022-06-03 15:01:00|3831|3830|3832|3831|3833|3832|3831|3830|2910
1654268470000|2022-06-03 15:01:10|3831|3830|3832|3831|3833|3832|3830|3829|4354
1654268480000|2022-06-03 15:01:20|3833|3832|3833|3832|3833|3832|3831|3830|3940
1654268490000|2022-06-03 15:01:30|3832|3831|3835|3834|3835|3834|3832|3831|5925
1654268500000|2022-06-03 15:01:40|3834|3833|3834|3833|3834|3833|3834|3833|3700
1654268510000|2022-06-03 15:01:50|3833|3832|3832|3831|3833|3832|3832|3831|946
1654268520000|2022-06-03 15:02:00|3831|3830|3829|3828|3832|3831|3829|3828|5104
1654268530000|2022-06-03 15:02:10|3830|3829|3827|3826|3830|3829|3827|3826|11790
1654268540000|2022-06-03 15:02:20|3828|3827|3829|3828|3830|3829|3828|3827|6855
1654268550000|2022-06-03 15:02:30|3830|3829|3831|3830|3831|3830|3830|3829|3926
1654268560000|2022-06-03 15:02:40|3830|3829|3829|3828|3830|3829|3829|3828|1400
1654268570000|2022-06-03 15:02:50|3828|3827|3828|3827|3828|3827|3827|3826|4300
1654268580000|2022-06-03 15:03:00|3827|3826|3826|3825|3827|3826|3826|3825|5593
1654268590000|2022-06-03 15:03:10|3827|3826|3826|3825|3828|3827|3826|3825|2801
1654268600000|2022-06-03 15:03:20|3825|3824|3825|3824|3825|3824|3824|3823|5850
1654268610000|2022-06-03 15:03:30|3824|3823|3824|3823|3824|3823|3824|3823|5907
1654268620000|2022-06-03 15:03:40|3823|3822|3822|3821|3823|3822|3822|3821|2173
1654268630000|2022-06-03 15:03:50|3821|3820|3822|3821|3822|3821|3820|3819|22116
1654268640000|2022-06-03 15:04:00|3821|3820|3820|3819|3821|3820|3820|3819|1105
1654268650000|2022-06-03 15:04:10|3821|3820|3823|3822|3824|3823|3820|3819|8225
1654268660000|2022-06-03 15:04:20|3824|3823|3821|3820|3824|3823|3821|3820|10506
1654268670000|2022-06-03 15:04:30|3820|3819|3823|3822|3823|3822|3820|3819|5388
1654268680000|2022-06-03 15:04:40|3822|3821|3822|3821|3822|3822|3822|3821|1600
1654268690000|2022-06-03 15:04:50|3823|3822|3823|3822|3825|3824|3823|3822|6888
1654268700000|2022-06-03 15:05:00|3822|3821|3821|3820|3822|3821|3821|3820|700
1654268710000|2022-06-03 15:05:10|3822|3821|3820|3819|3822|3821|3820|3819|1238
1654268730000|2022-06-03 15:05:30|3821|3820|3821|3820|3821|3820|3821|3820|8123
1654268740000|2022-06-03 15:05:40|3820|3819|3819|3818|3820|3819|3819|3818|1351
1654268750000|2022-06-03 15:05:50|3820|3819|3818|3818|3820|3819|3818|3817|5219
1654268760000|2022-06-03 15:06:00|3819|3817|3818|3817|3819|3818|3818|3817|1900
1654268770000|2022-06-03 15:06:10|3817|3816|3817|3816|3817|3816|3817|3816|4150
1654268780000|2022-06-03 15:06:20|3816|3815|3816|3815|3816|3815|3814|3813|16541
1654268790000|2022-06-03 15:06:30|3817|3816|3817|3816|3817|3816|3815|3814|3515
1654268800000|2022-06-03 15:06:40|3818|3817|3818|3817|3819|3818|3818|3817|1355
1654268810000|2022-06-03 15:06:50|3819|3818|3819|3818|3821|3820|3819|3818|4300
1654268820000|2022-06-03 15:07:00|3818|3817|3819|3818|3819|3818|3818|3817|6365
1654268830000|2022-06-03 15:07:10|3820|3819|3820|3819|3821|3820|3820|3819|1403
1654268840000|2022-06-03 15:07:20|3821|3820|3821|3820|3821|3820|3821|3820|2600
1654268850000|2022-06-03 15:07:30|3822|3821|3821|3820|3822|3821|3821|3820|3275
1654268860000|2022-06-03 15:07:40|3820|3819|3823|3822|3823|3822|3820|3819|2987
1654268870000|2022-06-03 15:07:50|3824|3823|3822|3821|3824|3823|3822|3821|1000
1654268880000|2022-06-03 15:08:00|3823|3822|3821|3820|3823|3822|3820|3819|5133
1654268890000|2022-06-03 15:08:10|3820|3819|3820|3819|3820|3819|3820|3819|2505
1654268900000|2022-06-03 15:08:20|||||||||311
1654268910000|2022-06-03 15:08:30|3819|3818|3820|3819|3820|3819|3818|3817|4988
1654268920000|2022-06-03 15:08:40|||||||||860
1654268930000|2022-06-03 15:08:50|3821|3820|3823|3822|3824|3823|3821|3820|5419
1654268940000|2022-06-03 15:09:00|3822|3821|3823|3822|3823|3822|3822|3821|3747
1654268950000|2022-06-03 15:09:10|3824|3823|3822|3821|3824|3823|3822|3821|3576
1654268960000|2022-06-03 15:09:20|3823|3822|3823|3822|3824|3823|3823|3822|200
1654268970000|2022-06-03 15:09:30|3822|3821|3822|3821|3823|3822|3822|3821|3624
1654268980000|2022-06-03 15:09:40|3823|3822|3823|3822|3823|3822|3822|3821|1800
1654268990000|2022-06-03 15:09:50|3822|3821|3822|3821|3822|3821|3822|3821|1846
1654269000000|2022-06-03 15:10:00|3821|3820|3823|3822|3823|3822|3821|3820|3449
1654269010000|2022-06-03 15:10:10|3822|3821|3823|3822|3824|3823|3821|3820|5106
1654269020000|2022-06-03 15:10:20|3822|3821|3823|3822|3823|3822|3822|3821|1400
1654269030000|2022-06-03 15:10:30|3822|3821|3823|3822|3823|3822|3822|3821|2900
1654269040000|2022-06-03 15:10:40|3822|3821|3821|3820|3822|3821|3818|3817|11728
1654269050000|2022-06-03 15:10:50|3822|3821|3823|3822|3823|3822|3822|3821|1072
1654269060000|2022-06-03 15:11:00|3822|3821|3822|3821|3823|3822|3822|3821|100
1654269070000|2022-06-03 15:11:10|3821|3820|3822|3821|3823|3822|3821|3820|1013
1654269080000|2022-06-03 15:11:20|3823|3822|3823|3822|3823|3822|3822|3821|2000
1654269090000|2022-06-03 15:11:30|3824|3823|3823|3822|3824|3823|3823|3822|3600
1654269100000|2022-06-03 15:11:40|3822|3821|3822|3821|3822|3821|3822|3821|300
1654269110000|2022-06-03 15:11:50|3821|3820|3820|3819|3821|3820|3820|3819|3186
1654269120000|2022-06-03 15:12:00|3819|3818|3818|3817|3819|3818|3817|3816|4101
1654269130000|2022-06-03 15:12:10|3819|3818|3819|3818|3819|3818|3818|3817|3200
1654269140000|2022-06-03 15:12:20|3818|3817|3820|3819|3821|3820|3818|3817|5520
1654269150000|2022-06-03 15:12:30|3819|3818|3818|3817|3819|3818|3818|3817|4144
1654269160000|2022-06-03 15:12:40|3817|3816|3816|3815|3817|3817|3816|3815|500
1654269170000|2022-06-03 15:12:50|3817|3816|3817|3816|3817|3816|3816|3815|823
1654269180000|2022-06-03 15:13:00|3816|3815|3814|3813|3816|3815|3814|3813|12006
1654269190000|2022-06-03 15:13:10|3815|3814|3816|3815|3816|3815|3815|3814|1949
1654269200000|2022-06-03 15:13:20|3817|3816|3818|3817|3818|3817|3816|3815|4201
1654269210000|2022-06-03 15:13:30|3819|3818|3817|3816|3819|3818|3817|3816|2130
1654269220000|2022-06-03 15:13:40|3816|3815|3816|3815|3816|3815|3815|3814|1511
1654269230000|2022-06-03 15:13:50|3817|3816|3817|3816|3817|3816|3817|3816|400
1654269240000|2022-06-03 15:14:00|3816|3815|3817|3816|3818|3817|3816|3815|2330
1654269250000|2022-06-03 15:14:10|3818|3817|3817|3816|3818|3817|3817|3816|1340
1654269260000|2022-06-03 15:14:20|3816|3815|3814|3813|3817|3816|3814|3813|4284
1654269270000|2022-06-03 15:14:30|3813|3812|3812|3811|3813|3812|3812|3811|8138
1654269280000|2022-06-03 15:14:40|3811|3810|3811|3810|3812|3811|3811|3810|2702
1654269290000|2022-06-03 15:14:50|3812|3811|3812|3811|3812|3811|3812|3811|4126
1654269300000|2022-06-03 15:15:00|3811|3810|3812|3811|3812|3811|3811|3810|2709
1654269310000|2022-06-03 15:15:10|3813|3812|3813|3812|3813|3812|3812|3811|800
1654269320000|2022-06-03 15:15:20|3814|3813|3815|3814|3815|3814|3814|3813|8779
1654269330000|2022-06-03 15:15:30|3814|3813|3817|3816|3817|3816|3814|3813|2803
1654269340000|2022-06-03 15:15:40|3816|3815|3817|3816|3817|3816|3816|3815|1100
1654269350000|2022-06-03 15:15:50|3816|3815|3815|3814|3817|3816|3815|3814|1331
1654269360000|2022-06-03 15:16:00|3814|3813|3814|3813|3814|3813|3813|3812|950
1654269370000|2022-06-03 15:16:10|3815|3814|3817|3816|3817|3816|3815|3814|2321
1654269380000|2022-06-03 15:16:20|3816|3815|3816|3815|3816|3815|3816|3815|6250
1654269390000|2022-06-03 15:16:30|3815|3814|3816|3815|3816|3815|3815|3814|1601
1654269400000|2022-06-03 15:16:40|3815|3814|3815|3814|3815|3814|3815|3814|2551
1654269410000|2022-06-03 15:16:50|3814|3813|3813|3812|3815|3814|3813|3812|15027
1654269420000|2022-06-03 15:17:00|||||||||651
1654269430000|2022-06-03 15:17:10|3814|3813|3813|3812|3814|3813|3813|3812|5543
1654269440000|2022-06-03 15:17:20|3814|3813|3813|3812|3814|3813|3813|3812|3200
1654269450000|2022-06-03 15:17:30|||||||||200
1654269460000|2022-06-03 15:17:40|3812|3811|3813|3812|3813|3812|3812|3811|2285
1654269470000|2022-06-03 15:17:50|3812|3811|3812|3811|3812|3811|3812|3811|600
1654269480000|2022-06-03 15:18:00|3811|3810|3812|3811|3812|3811|3811|3810|4526
1654269490000|2022-06-03 15:18:10|3813|3812|3815|3814|3815|3814|3813|3812|6399
1654269500000|2022-06-03 15:18:20|||||||||500
1654269510000|2022-06-03 15:18:30|3816|3815|3816|3815|3817|3816|3816|3815|4742
1654269520000|2022-06-03 15:18:40|3815|3814|3813|3812|3815|3814|3813|3812|643
1654269530000|2022-06-03 15:18:50|3814|3813|3815|3814|3815|3814|3814|3813|3500
1654269540000|2022-06-03 15:19:00|3814|3813|3816|3815|3816|3815|3814|3813|4964
1654269550000|2022-06-03 15:19:10|3817|3816|3816|3815|3817|3816|3816|3815|4556
1654269560000|2022-06-03 15:19:20|3817|3816|3815|3814|3817|3816|3815|3814|1914
1654269570000|2022-06-03 15:19:30|3816|3815|3816|3815|3816|3815|3815|3814|2200
1654269580000|2022-06-03 15:19:40|3817|3816|3818|3817|3818|3817|3817|3816|6666
1654269590000|2022-06-03 15:19:50|3817|3816|3815|3814|3817|3816|3815|3814|5500
1654269600000|2022-06-03 15:20:00|3816|3815|3817|3816|3817|3816|3816|3815|3938
1654269610000|2022-06-03 15:20:10|3816|3815|3815|3814|3816|3815|3815|3814|2300
1654269620000|2022-06-03 15:20:20|3816|3815|3815|3814|3816|3815|3815|3814|5550
1654269630000|2022-06-03 15:20:30|3816|3815|3816|3815|3817|3816|3816|3815|1589
1654269640000|2022-06-03 15:20:40|||||||||1210
1654269650000|2022-06-03 15:20:50|3815|3814|3814|3813|3815|3814|3814|3813|920
1654269660000|2022-06-03 15:21:00|3815|3814|3817|3816|3817|3816|3815|3814|2346
1654269670000|2022-06-03 15:21:10|3816|3815|3816|3815|3816|3815|3816|3815|851
1654269680000|2022-06-03 15:21:20|||||||||2350
1654269690000|2022-06-03 15:21:30|3815|3814|3814|3813|3815|3814|3814|3813|837
1654269700000|2022-06-03 15:21:40|3815|3814|3815|3814|3816|3815|3815|3814|3048
1654269710000|2022-06-03 15:21:50|||||||||2049
1654269720000|2022-06-03 15:22:00|3814|3813|3813|3812|3814|3813|3813|3812|3875
1654269730000|2022-06-03 15:22:10|3814|3813|3814|3813|3815|3814|3814|3813|3920
1654269740000|2022-06-03 15:22:20|3815|3814|3819|3819|3820|3819|3815|3814|7845
1654269750000|2022-06-03 15:22:30|3820|3818|3820|3819|3820|3819|3819|3818|5290
1654269760000|2022-06-03 15:22:40|3821|3820|3821|3820|3821|3820|3821|3820|1660
1654269770000|2022-06-03 15:22:50|3820|3819|3821|3820|3821|3820|3820|3819|1640
1654269780000|2022-06-03 15:23:00|3820|3819|3817|3816|3820|3819|3816|3815|2011
1654269790000|2022-06-03 15:23:10|3816|3815|3816|3815|3816|3815|3816|3815|200
1654269800000|2022-06-03 15:23:20|3815|3814|3816|3815|3817|3816|3815|3814|1900
1654269810000|2022-06-03 15:23:30|3815|3814|3815|3814|3817|3816|3814|3813|2943
1654269820000|2022-06-03 15:23:40|3814|3813|3814|3813|3814|3813|3813|3812|4950
1654269830000|2022-06-03 15:23:50|3813|3812|3812|3811|3814|3813|3812|3811|5311
1654269840000|2022-06-03 15:24:00|3811|3810|3810|3809|3811|3811|3810|3809|3753
1654269850000|2022-06-03 15:24:10|3809|3808|3810|3809|3810|3809|3809|3808|1234
1654269860000|2022-06-03 15:24:20|3811|3810|3811|3810|3811|3810|3810|3809|2186
1654269870000|2022-06-03 15:24:30|3810|3809|3811|3810|3811|3810|3810|3809|1620
1654269880000|2022-06-03 15:24:40|3810|3809|3810|3809|3810|3809|3810|3809|319
1654269890000|2022-06-03 15:24:50|||||||||2011
1654269900000|2022-06-03 15:25:00|3809|3808|3810|3809|3811|3810|3809|3808|2361
1654269910000|2022-06-03 15:25:10|3811|3810|3813|3812|3813|3812|3810|3809|4395
1654269920000|2022-06-03 15:25:20|3812|3811|3812|3811|3813|3812|3811|3810|1121
1654269930000|2022-06-03 15:25:30|3813|3812|3811|3810|3813|3812|3811|3810|306
1654269940000|2022-06-03 15:25:40|3810|3809|3811|3810|3811|3810|3810|3809|800
1654269950000|2022-06-03 15:25:50|3812|3811|3812|3811|3812|3811|3811|3810|2256
1654269960000|2022-06-03 15:26:00|3813|3812|3813|3812|3813|3812|3813|3812|1400
1654269970000|2022-06-03 15:26:10|3814|3813|3815|3814|3815|3814|3814|3813|2878
1654269980000|2022-06-03 15:26:20|3816|3815|3813|3812|3817|3816|3813|3812|7824
1654269990000|2022-06-03 15:26:30|3814|3813|3812|3811|3814|3813|3811|3810|3555
1654270000000|2022-06-03 15:26:40|3811|3810|3810|3809|3811|3810|3809|3808|4600
1654270010000|2022-06-03 15:26:50|3809|3808|3812|3811|3812|3811|3809|3808|1775
1654270020000|2022-06-03 15:27:00|3811|3810|3811|3810|3811|3810|3810|3809|2074
1654270030000|2022-06-03 15:27:10|3810|3809|3809|3808|3810|3809|3809|3808|10200
1654270040000|2022-06-03 15:27:20|3810|3809|3809|3808|3810|3809|3809|3808|200
1654270050000|2022-06-03 15:27:30|3810|3809|3809|3808|3810|3809|3809|3808|1798
1654270060000|2022-06-03 15:27:40|3810|3809|3810|3809|3810|3809|3810|3809|400
1654270070000|2022-06-03 15:27:50|3809|3808|3810|3809|3810|3809|3809|3808|1500
1654270080000|2022-06-03 15:28:00|3809|3808|3808|3807|3809|3808|3807|3806|14602
1654270090000|2022-06-03 15:28:10|3807|3806|3807|3806|3808|3807|3807|3806|2842
1654270100000|2022-06-03 15:28:20|3806|3805|3807|3806|3807|3806|3806|3805|2400
1654270110000|2022-06-03 15:28:30|3806|3805|3808|3807|3808|3807|3806|3805|21684
1654270120000|2022-06-03 15:28:40|3807|3806|3808|3807|3809|3808|3807|3806|8995
1654270130000|2022-06-03 15:28:50|||||||||100
1654270140000|2022-06-03 15:29:00|||||||||700
1654270150000|2022-06-03 15:29:10|3809|3808|3810|3809|3811|3810|3809|3808|3510
1654270160000|2022-06-03 15:29:20|3811|3810|3813|3812|3813|3812|3810|3809|62754
1654270170000|2022-06-03 15:29:30|3812|3811|3813|3812|3813|3812|3812|3811|17231
1654270180000|2022-06-03 15:29:40|3812|3811|3813|3812|3813|3812|3812|3811|19173
1654270190000|2022-06-03 15:29:50|3814|3813|3813|3812|3814|3813|3812|3811|28540
1654270200000|2022-06-03 15:30:00|3812|3811|3813|3812|3813|3812|3812|3811|7230
1654270210000|2022-06-03 15:30:10|3812|3811|3814|3813|3815|3814|3812|3811|7862
1654270220000|2022-06-03 15:30:20|3815|3814|3813|3812|3815|3814|3813|3812|2561
1654270230000|2022-06-03 15:30:30|3814|3813|3813|3812|3815|3814|3813|3812|3003
1654270240000|2022-06-03 15:30:40|3814|3813|3814|3813|3814|3813|3814|3813|2315
1654270260000|2022-06-03 15:31:00|3813|3812|3813|3812|3813|3812|3812|3811|7644
1654270270000|2022-06-03 15:31:10|3814|3813|3813|3812|3814|3813|3812|3811|2300
1654270280000|2022-06-03 15:31:20|3814|3813|3813|3812|3814|3813|3812|3811|9451
1654270290000|2022-06-03 15:31:30|3812|3811|3815|3814|3815|3814|3812|3811|8439
1654270300000|2022-06-03 15:31:40|3816|3815|3816|3815|3818|3817|3816|3815|4469
1654270310000|2022-06-03 15:31:50|3817|3816|3819|3818|3820|3819|3816|3815|12268
1654270320000|2022-06-03 15:32:00|3820|3819|3821|3820|3822|3821|3819|3818|1110
1654270330000|2022-06-03 15:32:10|3820|3819|3822|3821|3822|3821|3820|3819|9262
1654270340000|2022-06-03 15:32:20|3823|3822|3822|3821|3823|3822|3820|3819|7729
1654270350000|2022-06-03 15:32:30|3823|3822|3821|3820|3823|3822|3821|3820|3892
1654270360000|2022-06-03 15:32:40|3822|3821|3822|3821|3823|3822|3821|3820|6900
1654270370000|2022-06-03 15:32:50|3823|3822|3823|3822|3823|3822|3822|3821|2822
1654270380000|2022-06-03 15:33:00|3824|3823|3825|3825|3826|3825|3824|3823|21702
1654270390000|2022-06-03 15:33:10|3826|3824|3827|3826|3827|3826|3826|3824|2921
1654270400000|2022-06-03 15:33:20|3828|3827|3828|3827|3828|3827|3827|3826|3947
1654270410000|2022-06-03 15:33:30|3829|3828|3829|3828|3829|3828|3828|3827|4600
1654270420000|2022-06-03 15:33:40|3830|3829|3831|3830|3831|3830|3829|3828|4800
1654270430000|2022-06-03 15:33:50|3830|3829|3830|3829|3830|3829|3829|3828|7535
1654270440000|2022-06-03 15:34:00|3829|3828|3827|3826|3830|3829|3827|3826|3480
1654270450000|2022-06-03 15:34:10|3828|3827|3828|3827|3828|3827|3828|3827|494
1654270460000|2022-06-03 15:34:20|||||||||3100
1654270470000|2022-06-03 15:34:30|3829|3828|3829|3828|3829|3828|3829|3828|1850
1654270480000|2022-06-03 15:34:40|3828|3827|3830|3829|3830|3829|3828|3827|1185
1654270490000|2022-06-03 15:34:50|3831|3830|3831|3830|3831|3830|3830|3829|5800
1654270500000|2022-06-03 15:35:00|3830|3829|3830|3829|3831|3830|3830|3829|2544
1654270510000|2022-06-03 15:35:10|||||||||1067
1654270520000|2022-06-03 15:35:20|3831|3830|3828|3827|3831|3830|3828|3827|11113
1654270530000|2022-06-03 15:35:30|3829|3828|3829|3828|3830|3829|3829|3828|2100
1654270540000|2022-06-03 15:35:40|3828|3827|3829|3828|3829|3828|3828|3827|3802
1654270550000|2022-06-03 15:35:50|3830|3829|3829|3828|3830|3829|3829|3828|500
1654270560000|2022-06-03 15:36:00|3830|3829|3830|3829|3830|3829|3829|3828|600
1654270570000|2022-06-03 15:36:10|3831|3830|3832|3831|3832|3831|3831|3830|4611
1654270580000|2022-06-03 15:36:20|3831|3830|3830|3829|3831|3830|3830|3829|1300
1654270590000|2022-06-03 15:36:30|3831|3830|3831|3830|3831|3830|3830|3830|800
1654270600000|2022-06-03 15:36:40|3832|3831|3832|3831|3832|3831|3832|3831|1750
1654270610000|2022-06-03 15:36:50|3831|3830|3831|3830|3831|3830|3830|3829|700
1654270620000|2022-06-03 15:37:00|3832|3831|3832|3831|3832|3831|3832|3831|1100
1654270630000|2022-06-03 15:37:10|3833|3832|3833|3832|3833|3832|3833|3832|2400
1654270640000|2022-06-03 15:37:20|3832|3831|3833|3832|3833|3832|3832|3831|1000
1654270650000|2022-06-03 15:37:30|3832|3831|3832|3831|3832|3831|3831|3830|4706
1654270660000|2022-06-03 15:37:40|3833|3832|3832|3831|3833|3832|3832|3831|3067
1654270670000|2022-06-03 15:37:50|3833|3832|3833|3832|3833|3832|3833|3832|1000
1654270680000|2022-06-03 15:38:00|3832|3831|3831|3830|3832|3831|3830|3829|3678
1654270690000|2022-06-03 15:38:10|3830|3829|3830|3829|3830|3829|3829|3828|6206
1654270700000|2022-06-03 15:38:20|3829|3828|3830|3830|3830|3830|3829|3828|2469
1654270710000|2022-06-03 15:38:30|3831|3829|3832|3831|3832|3831|3830|3829|6964
1654270720000|2022-06-03 15:38:40|3831|3830|3831|3830|3831|3830|3831|3830|3100
1654270730000|2022-06-03 15:38:50|||||||||200
1654270740000|2022-06-03 15:39:00|3830|3829|3830|3829|3830|3829|3830|3829|1000
1654270750000|2022-06-03 15:39:10|3831|3830|3832|3831|3832|3831|3831|3830|9437
1654270760000|2022-06-03 15:39:20|||||||||900
1654270770000|2022-06-03 15:39:30|3833|3832|3833|3832|3833|3832|3833|3832|2055
1654270780000|2022-06-03 15:39:40|3834|3833|3833|3832|3834|3833|3833|3832|6350
1654270790000|2022-06-03 15:39:50|3834|3833|3834|3833|3834|3833|3834|3833|2100
1654270800000|2022-06-03 15:40:00|3835|3834|3835|3834|3836|3835|3834|3833|7175
1654270810000|2022-06-03 15:40:10|3834|3833|3834|3833|3834|3833|3833|3832|1431
1654270820000|2022-06-03 15:40:20|3833|3832|3833|3832|3833|3832|3833|3832|500
1654270830000|2022-06-03 15:40:30|3834|3833|3834|3833|3834|3833|3834|3833|525
1654270840000|2022-06-03 15:40:40|3833|3832|3831|3830|3834|3832|3831|3830|9012
1654270850000|2022-06-03 15:40:50|3830|3829|3832|3831|3832|3831|3830|3829|3600
1654270860000|2022-06-03 15:41:00|3831|3830|3831|3830|3831|3831|3830|3829|5216
1654270870000|2022-06-03 15:41:10|3830|3829|3829|3828|3830|3829|3829|3828|2356
1654270880000|2022-06-03 15:41:20|3828|3827|3826|3825|3828|3827|3826|3825|13050
1654270890000|2022-06-03 15:41:30|3827|3826|3827|3826|3827|3826|3826|3825|8300
1654270900000|2022-06-03 15:41:40|||||||||1687
1654270910000|2022-06-03 15:41:50|3828|3827|3830|3829|3830|3829|3828|3826|4400
1654270920000|2022-06-03 15:42:00|3831|3830|3830|3829|3831|3831|3830|3829|14823
1654270930000|2022-06-03 15:42:10|3829|3828|3828|3827|3829|3828|3828|3827|1500
1654270940000|2022-06-03 15:42:20|3827|3826|3828|3827|3828|3827|3827|3826|3658
1654270950000|2022-06-03 15:42:30|3829|3828|3829|3828|3829|3828|3829|3828|2287
1654270960000|2022-06-03 15:42:40|3830|3829|3831|3830|3831|3830|3830|3829|600
1654270970000|2022-06-03 15:42:50|3830|3829|3830|3829|3830|3829|3830|3829|2710
1654270980000|2022-06-03 15:43:00|3831|3830|3831|3830|3831|3830|3831|3830|410
1654270990000|2022-06-03 15:43:10|3832|3831|3832|3831|3832|3831|3832|3831|1115
1654271000000|2022-06-03 15:43:20|3833|3832|3834|3833|3834|3833|3833|3832|5100
1654271010000|2022-06-03 15:43:30|3835|3834|3836|3835|3836|3835|3835|3834|2960
1654271020000|2022-06-03 15:43:40|||||||||1149
1654271030000|2022-06-03 15:43:50|3835|3834|3833|3832|3835|3834|3832|3831|2920
1654271040000|2022-06-03 15:44:00|3832|3831|3832|3831|3833|3832|3832|3831|1282
1654271050000|2022-06-03 15:44:10|3831|3830|3829|3828|3831|3830|3829|3828|777
1654271060000|2022-06-03 15:44:20|3828|3827|3828|3827|3829|3828|3828|3827|3000
1654271070000|2022-06-03 15:44:30|3829|3828|3829|3828|3829|3828|3829|3828|3203
1654271080000|2022-06-03 15:44:40|||||||||300
1654271100000|2022-06-03 15:45:00|3828|3827|3826|3825|3828|3827|3826|3825|9378
1654271110000|2022-06-03 15:45:10|3825|3824|3824|3823|3825|3824|3824|3823|3100
1654271120000|2022-06-03 15:45:20|3825|3824|3824|3823|3826|3825|3824|3823|2463
1654271130000|2022-06-03 15:45:30|3823|3822|3823|3822|3824|3823|3823|3822|638
1654271140000|2022-06-03 15:45:40|||||||||300
1654271150000|2022-06-03 15:45:50|3822|3821|3822|3821|3823|3822|3822|3821|4279
1654271160000|2022-06-03 15:46:00|3821|3820|3820|3819|3821|3820|3820|3819|4597
1654271170000|2022-06-03 15:46:10|||||||||400
1654271180000|2022-06-03 15:46:20|3819|3818|3820|3819|3820|3819|3819|3818|3872
1654271190000|2022-06-03 15:46:30|3819|3818|3820|3819|3820|3819|3819|3818|2063
1654271200000|2022-06-03 15:46:40|||||||||300
1654271210000|2022-06-03 15:46:50|3821|3820|3822|3821|3823|3822|3821|3820|4783
1654271220000|2022-06-03 15:47:00|||||||||800
1654271230000|2022-06-03 15:47:10|3823|3822|3826|3825|3826|3825|3823|3822|2840
1654271240000|2022-06-03 15:47:20|3825|3824|3826|3825|3826|3825|3824|3823|200
1654271250000|2022-06-03 15:47:30|3825|3824|3825|3824|3826|3825|3825|3824|1541
1654271260000|2022-06-03 15:47:40|3826|3825|3826|3825|3826|3825|3825|3824|1000
1654271270000|2022-06-03 15:47:50|||||||||1553
1654271280000|2022-06-03 15:48:00|3825|3824|3825|3824|3825|3824|3824|3823|3031
1654271290000|2022-06-03 15:48:10|3824|3823|3823|3822|3824|3823|3823|3822|1628
1654271300000|2022-06-03 15:48:20|||||||||100
1654271310000|2022-06-03 15:48:30|3822|3821|3823|3822|3823|3822|3822|3821|4243
1654271330000|2022-06-03 15:48:50|3822|3821|3822|3821|3822|3821|3822|3821|2140
1654271340000|2022-06-03 15:49:00|3823|3822|3825|3824|3825|3824|3822|3821|5565
1654271350000|2022-06-03 15:49:10|3824|3823|3824|3823|3824|3824|3823|3822|3175
1654271360000|2022-06-03 15:49:20|3825|3824|3825|3824|3827|3826|3825|3824|4714
1654271370000|2022-06-03 15:49:30|3824|3823|3824|3823|3825|3824|3824|3823|300
1654271380000|2022-06-03 15:49:40|3825|3824|3825|3824|3825|3824|3825|3824|600
1654271400000|2022-06-03 15:50:00|3824|3823|3822|3821|3824|3823|3822|3821|1521
1654271410000|2022-06-03 15:50:10|3821|3820|3820|3819|3821|3820|3819|3818|5581
1654271420000|2022-06-03 15:50:20|3819|3818|3819|3818|3819|3818|3818|3817|500
1654271430000|2022-06-03 15:50:30|3818|3817|3816|3816|3818|3817|3816|3815|11745
1654271440000|2022-06-03 15:50:40|3817|3815|3818|3817|3818|3817|3817|3815|1087
1654271450000|2022-06-03 15:50:50|3819|3818|3819|3818|3819|3818|3818|3817|2054
1654271460000|2022-06-03 15:51:00|3818|3817|3818|3817|3820|3819|3818|3817|2889
1654271470000|2022-06-03 15:51:10|3819|3818|3820|3819|3821|3820|3819|3818|4767
1654271480000|2022-06-03 15:51:20|3819|3818|3819|3818|3819|3818|3819|3818|3401
1654271490000|2022-06-03 15:51:30|3820|3819|3822|3821|3822|3821|3820|3819|1262
1654271500000|2022-06-03 15:51:40|3821|3820|3820|3819|3821|3820|3820|3819|100
1654271510000|2022-06-03 15:51:50|3819|3818|3820|3819|3820|3819|3818|3817|2830
1654271520000|2022-06-03 15:52:00|3819|3818|3820|3819|3820|3819|3819|3818|897
1654271530000|2022-06-03 15:52:10|3821|3820|3821|3820|3822|3821|3820|3819|992
1654271540000|2022-06-03 15:52:20|3820|3819|3820|3819|3820|3819|3820|3819|500
1654271550000|2022-06-03 15:52:30|||||||||2210
1654271560000|2022-06-03 15:52:40|||||||||200
1654271570000|2022-06-03 15:52:50|3819|3818|3817|3816|3819|3818|3817|3816|2240
1654271580000|2022-06-03 15:53:00|3816|3815|3818|3817|3818|3817|3816|3815|4295
1654271590000|2022-06-03 15:53:10|||||||||3100
1654271600000|2022-06-03 15:53:20|3817|3816|3816|3815|3817|3816|3816|3815|719
1654271610000|2022-06-03 15:53:30|3817|3816|3816|3815|3817|3816|3816|3815|1200
1654271620000|2022-06-03 15:53:40|3817|3816|3821|3820|3821|3820|3816|3815|25953
1654271630000|2022-06-03 15:53:50|3822|3821|3821|3820|3822|3821|3821|3820|2614
1654271640000|2022-06-03 15:54:00|||||||||3400
1654271650000|2022-06-03 15:54:10|3822|3821|3823|3822|3823|3822|3821|3821|1200
1654271660000|2022-06-03 15:54:20|3822|3821|3822|3821|3822|3821|3821|3820|4599
1654271670000|2022-06-03 15:54:30|3821|3820|3822|3821|3822|3821|3820|3819|10517
1654271680000|2022-06-03 15:54:40|3823|3822|3820|3819|3823|3822|3820|3819|4800
1654271690000|2022-06-03 15:54:50|3819|3818|3819|3818|3819|3818|3819|3818|212
1654271700000|2022-06-03 15:55:00|3820|3819|3818|3817|3820|3819|3818|3817|6353
1654271710000|2022-06-03 15:55:10|3819|3818|3818|3817|3819|3818|3818|3817|7200
1654271720000|2022-06-03 15:55:20|||||||||100
1654271730000|2022-06-03 15:55:30|3819|3818|3820|3819|3820|3819|3818|3817|2635
1654271740000|2022-06-03 15:55:40|3821|3820|3823|3822|3823|3822|3821|3820|2890
1654271750000|2022-06-03 15:55:50|3824|3823|3821|3821|3824|3823|3821|3820|5913
1654271760000|2022-06-03 15:56:00|3820|3820|3821|3820|3821|3820|3820|3819|4500
1654271770000|2022-06-03 15:56:10|3822|3821|3823|3822|3823|3822|3822|3821|6670
1654271780000|2022-06-03 15:56:20|3824|3823|3825|3824|3825|3824|3824|3823|2851
1654271790000|2022-06-03 15:56:30|||||||||100
1654271800000|2022-06-03 15:56:40|||||||||1200
1654271810000|2022-06-03 15:56:50|3826|3825|3826|3825|3826|3825|3826|3825|700
1654271820000|2022-06-03 15:57:00|3827|3826|3828|3827|3828|3827|3826|3825|3300
1654271830000|2022-06-03 15:57:10|3829|3828|3830|3829|3830|3829|3829|3828|4583
1654271840000|2022-06-03 15:57:20|3831|3830|3832|3831|3832|3831|3831|3830|7990
1654271850000|2022-06-03 15:57:30|3831|3830|3830|3829|3831|3830|3830|3829|1491
1654271860000|2022-06-03 15:57:40|3831|3830|3831|3830|3831|3830|3831|3830|1100
1654271870000|2022-06-03 15:57:50|3832|3831|3832|3831|3832|3831|3832|3831|1350
1654271880000|2022-06-03 15:58:00|3833|3832|3831|3830|3833|3832|3829|3828|7184
1654271900000|2022-06-03 15:58:20|3830|3829|3831|3830|3831|3830|3830|3829|1100
1654271910000|2022-06-03 15:58:30|3830|3829|3830|3829|3830|3829|3830|3829|500
1654271920000|2022-06-03 15:58:40|3829|3828|3830|3829|3830|3829|3829|3828|11267
1654271930000|2022-06-03 15:58:50|3831|3830|3830|3829|3831|3830|3830|3829|2116
1654271940000|2022-06-03 15:59:00|3831|3830|3833|3832|3833|3832|3831|3830|1192
1654271950000|2022-06-03 15:59:10|3832|3831|3834|3833|3835|3834|3832|3831|6390
1654271960000|2022-06-03 15:59:20|3833|3832|3833|3832|3833|3832|3833|3832|7339
1654271970000|2022-06-03 15:59:30|3832|3831|3833|3832|3833|3832|3832|3831|3634
1654271980000|2022-06-03 15:59:40|3832|3831|3832|3831|3832|3831|3832|3831|3880
1654271990000|2022-06-03 15:59:50|3831|3830|3831|3830|3832|3831|3831|3830|10676
1654272000000|2022-06-03 16:00:00|3830|3829|3832|3831|3833|3832|3830|3829|7423
1654272010000|2022-06-03 16:00:10|3831|3830|3831|3830|3831|3830|3831|3830|5000
1654272020000|2022-06-03 16:00:20|3832|3831|3832|3831|3832|3831|3832|3831|2888
1654272030000|2022-06-03 16:00:30|3833|3832|3833|3832|3833|3832|3832|3831|8000
1654272040000|2022-06-03 16:00:40|3832|3831|3832|3831|3832|3831|3832|3831|900
1654272050000|2022-06-03 16:00:50|3833|3832|3833|3832|3833|3832|3833|3832|500
1654272060000|2022-06-03 16:01:00|3834|3833|3836|3835|3836|3835|3834|3833|3732
1654272070000|2022-06-03 16:01:10|3837|3836|3836|3835|3837|3836|3836|3835|2397
1654272090000|2022-06-03 16:01:30|3837|3836|3837|3836|3837|3836|3837|3836|1296
1654272100000|2022-06-03 16:01:40|3838|3837|3839|3838|3840|3839|3838|3837|8909
1654272110000|2022-06-03 16:01:50|3840|3839|3840|3839|3840|3839|3840|3839|400
1654272120000|2022-06-03 16:02:00|3841|3840|3839|3838|3841|3840|3839|3838|16097
1654272130000|2022-06-03 16:02:10|3840|3839|3840|3839|3840|3839|3840|3839|3295
1654272140000|2022-06-03 16:02:20|3839|3838|3838|3837|3839|3838|3837|3836|5051
1654272150000|2022-06-03 16:02:30|3837|3836|3835|3834|3837|3836|3835|3834|5547
1654272160000|2022-06-03 16:02:40|3836|3835|3837|3836|3837|3836|3836|3835|2019
1654272170000|2022-06-03 16:02:50|3838|3837|3838|3837|3838|3837|3838|3837|800
1654272180000|2022-06-03 16:03:00|3837|3836|3837|3836|3837|3836|3837|3836|2542
1654272190000|2022-06-03 16:03:10|3836|3835|3839|3838|3839|3838|3836|3835|2600
1654272200000|2022-06-03 16:03:20|3840|3839|3844|3843|3844|3843|3840|3839|8431
1654272210000|2022-06-03 16:03:30|3843|3842|3844|3843|3844|3843|3843|3842|5395
1654272220000|2022-06-03 16:03:40|3843|3842|3844|3843|3844|3843|3843|3842|1346
1654272230000|2022-06-03 16:03:50|3845|3844|3845|3844|3845|3844|3844|3843|8540
1654272240000|2022-06-03 16:04:00|3844|3843|3843|3842|3845|3844|3843|3842|12989
1654272250000|2022-06-03 16:04:10|3842|3841|3842|3841|3842|3841|3841|3840|325
1654272260000|2022-06-03 16:04:20|3841|3840|3841|3840|3841|3840|3841|3840|1400
1654272270000|2022-06-03 16:04:30|3842|3841|3841|3840|3842|3841|3841|3840|3551
1654272280000|2022-06-03 16:04:40|||||||||2521
1654272300000|2022-06-03 16:05:00|3842|3841|3843|3842|3844|3843|3841|3840|2155
1654272310000|2022-06-03 16:05:10|3842|3841|3841|3840|3842|3841|3841|3840|700
1654272320000|2022-06-03 16:05:20|3842|3841|3841|3840|3842|3841|3841|3840|3100
1654272330000|2022-06-03 16:05:30|3842|3841|3841|3840|3842|3841|3841|3840|0
1654272340000|2022-06-03 16:05:40|3842|3841|3841|3840|3842|3841|3841|3840|2700
1654272350000|2022-06-03 16:05:50|3842|3841|3842|3841|3842|3841|3842|3841|2012
1654272360000|2022-06-03 16:06:00|3841|3840|3841|3840|3842|3841|3841|3840|722
1654272370000|2022-06-03 16:06:10|||||||||1793
1654272380000|2022-06-03 16:06:20|||||||||100
1654272390000|2022-06-03 16:06:30|3842|3841|3842|3841|3842|3841|3842|3841|5810
1654272400000|2022-06-03 16:06:40|3843|3842|3844|3843|3844|3843|3843|3842|1307
1654272410000|2022-06-03 16:06:50|3843|3842|3842|3841|3843|3842|3842|3841|1183
1654272420000|2022-06-03 16:07:00|3843|3842|3844|3843|3844|3843|3843|3842|6409
1654272430000|2022-06-03 16:07:10|3843|3842|3842|3841|3843|3842|3842|3841|1874
1654272440000|2022-06-03 16:07:20|||||||||400
1654272450000|2022-06-03 16:07:30|||||||||200
1654272460000|2022-06-03 16:07:40|3841|3840|3841|3840|3842|3841|3841|3840|10095
1654272470000|2022-06-03 16:07:50|3842|3841|3841|3840|3842|3841|3841|3840|9739
1654272480000|2022-06-03 16:08:00|3840|3839|3838|3837|3840|3839|3838|3837|10517
1654272490000|2022-06-03 16:08:10|3839|3838|3839|3838|3840|3839|3838|3837|10056
1654272500000|2022-06-03 16:08:20|3838|3837|3839|3838|3839|3838|3838|3837|300
1654272510000|2022-06-03 16:08:30|3838|3837|3839|3838|3839|3838|3838|3837|1000
1654272520000|2022-06-03 16:08:40|3838|3837|3837|3836|3838|3837|3837|3836|2031
1654272530000|2022-06-03 16:08:50|3838|3837|3837|3836|3838|3837|3837|3836|2800
1654272540000|2022-06-03 16:09:00|3836|3835|3836|3835|3837|3836|3836|3835|5810
1654272550000|2022-06-03 16:09:10|3837|3836|3836|3835|3837|3836|3836|3835|218
1654272560000|2022-06-03 16:09:20|||||||||400
1654272570000|2022-06-03 16:09:30|3835|3834|3834|3833|3836|3835|3834|3833|1100
1654272580000|2022-06-03 16:09:40|3835|3834|3834|3833|3835|3834|3834|3833|1100
1654272590000|2022-06-03 16:09:50|3835|3834|3836|3835|3836|3835|3835|3834|1300
1654272600000|2022-06-03 16:10:00|3837|3836|3836|3835|3837|3836|3836|3835|400
1654272610000|2022-06-03 16:10:10|3835|3834|3836|3835|3836|3835|3835|3834|1300
1654272620000|2022-06-03 16:10:20|3837|3836|3836|3835|3837|3836|3836|3835|1400
1654272630000|2022-06-03 16:10:30|3835|3834|3834|3833|3835|3834|3834|3833|410
1654272640000|2022-06-03 16:10:40|3835|3834|3835|3834|3835|3834|3834|3833|1100
1654272650000|2022-06-03 16:10:50|3834|3833|3834|3833|3834|3833|3834|3833|100
1654272660000|2022-06-03 16:11:00|3835|3834|3835|3834|3835|3834|3834|3833|3239
1654272670000|2022-06-03 16:11:10|3834|3833|3836|3835|3836|3835|3834|3833|701
1654272680000|2022-06-03 16:11:20||3836||3835||3836||3835|8587
1654272690000|2022-06-03 16:11:30|3835|3834|3836|3835|3836|3836|3835|3834|5316
1654272700000|2022-06-03 16:11:40||3836||3835||3836||3835|6945
1654272710000|2022-06-03 16:11:50||3836||3835||3836||3835|500
1654272720000|2022-06-03 16:12:00|3837|3836|3839|3838|3839|3838|3837|3836|8312
1654272730000|2022-06-03 16:12:10|3838|3837|3839|3838|3839|3838|3838|3837|3216
1654272740000|2022-06-03 16:12:20|3840|3839|3841|3840|3841|3840|3840|3839|7385
1654272750000|2022-06-03 16:12:30|3840|3839|3841|3840|3841|3840|3840|3839|100
1654272760000|2022-06-03 16:12:40|3840|3839|3840|3839|3840|3839|3840|3839|190
1654272770000|2022-06-03 16:12:50|||||||||2600
1654272780000|2022-06-03 16:13:00|3841|3840|3840|3839|3841|3840|3840|3839|3089
1654272790000|2022-06-03 16:13:10|3841|3840|3839|3838|3841|3840|3839|3838|1200
1654272800000|2022-06-03 16:13:20|3838|3837|3840|3839|3840|3839|3838|3837|4216
1654272810000|2022-06-03 16:13:30|||||||||1100
1654272820000|2022-06-03 16:13:40|3839|3838|3839|3838|3839|3838|3839|3838|205
1654272830000|2022-06-03 16:13:50||3839||3838||3839||3838|200
1654272840000|2022-06-03 16:14:00|3838|3837|3837|3836|3838|3837|3837|3836|2950
1654272850000|2022-06-03 16:14:10|3836|3835|3836|3835|3836|3835|3836|3835|3500
1654272860000|2022-06-03 16:14:20|3837|3836|3836|3835|3837|3836|3836|3835|1524
1654272870000|2022-06-03 16:14:30|3837|3836|3837|3836|3837|3836|3837|3836|200
1654272880000|2022-06-03 16:14:40|||||||||100
1654272900000|2022-06-03 16:15:00|||||||||200
1654272910000|2022-06-03 16:15:10|3836|3835|3836|3835|3836|3835|3836|3835|100
1654272920000|2022-06-03 16:15:20|||||||||200
1654272930000|2022-06-03 16:15:30|3835|3834|3836|3835|3837|3836|3835|3834|10197
1654272940000|2022-06-03 16:15:40|3835|3834|3835|3834|3835|3834|3835|3834|0
1654272950000|2022-06-03 16:15:50|||||||||1000
1654272960000|2022-06-03 16:16:00|3836|3835|3838|3837|3838|3837|3836|3835|2592
1654272970000|2022-06-03 16:16:10|3839|3838|3839|3838|3840|3839|3839|3838|13599
1654272980000|2022-06-03 16:16:20|3838|3837|3838|3837|3838|3837|3837|3836|892
1654272990000|2022-06-03 16:16:30|3837|3836|3836|3835|3837|3836|3836|3835|1070
1654273000000|2022-06-03 16:16:40|||||||||660
1654273010000|2022-06-03 16:16:50|3837|3836|3838|3837|3838|3837|3837|3836|2549
1654273020000|2022-06-03 16:17:00|3839|3838|3838|3837|3839|3838|3838|3837|800
1654273030000|2022-06-03 16:17:10|3837|3836|3837|3836|3838|3837|3837|3836|1688
1654273040000|2022-06-03 16:17:20|3838|3837|3838|3837|3839|3838|3838|3837|1733
1654273050000|2022-06-03 16:17:30|3839|3838|3838|3837|3839|3838|3838|3837|400
1654273060000|2022-06-03 16:17:40|3839|3838|3839|3838|3839|3838|3839|3838|3385
1654273070000|2022-06-03 16:17:50|||||||||450
1654273080000|2022-06-03 16:18:00|3838|3837|3839|3838|3839|3838|3838|3837|3100
1654273090000|2022-06-03 16:18:10|3838|3837|3836|3835|3838|3837|3836|3835|1499
1654273100000|2022-06-03 16:18:20|3837|3836|3834|3833|3837|3836|3834|3833|1429
1654273110000|2022-06-03 16:18:30|||||||||662
1654273120000|2022-06-03 16:18:40|3833|3832|3834|3833|3834|3833|3832|3831|2207
1654273130000|2022-06-03 16:18:50|3833|3832|3834|3833|3834|3833|3833|3832|1100
1654273140000|2022-06-03 16:19:00|3833|3832|3833|3832|3833|3832|3832|3831|2605
1654273150000|2022-06-03 16:19:10|3832|3831|3833|3832|3833|3832|3832|3831|2000
1654273160000|2022-06-03 16:19:20|3832|3831|3833|3832|3833|3832|3832|3831|13364
1654273170000|2022-06-03 16:19:30|3832|3831|3832|3831|3833|3832|3832|3831|16475
1654273180000|2022-06-03 16:19:40|3833|3832|3833|3832|3833|3832|3832|3831|11440
1654273190000|2022-06-03 16:19:50|3832|3831|3833|3832|3833|3832|3832|3831|5502
1654273200000|2022-06-03 16:20:00|3832|3831|3834|3833|3834|3833|3832|3831|6521
1654273210000|2022-06-03 16:20:10|3833|3832|3835|3834|3835|3834|3833|3832|3300
1654273220000|2022-06-03 16:20:20|3834|3833|3833|3832|3835|3834|3833|3832|6460
1654273230000|2022-06-03 16:20:30|3834|3833|3835|3834|3835|3834|3833|3833|2806
1654273240000|2022-06-03 16:20:40|3834|3833|3833|3832|3834|3833|3832|3831|39995
1654273250000|2022-06-03 16:20:50|||||||||2100
1654273260000|2022-06-03 16:21:00|3832|3831|3833|3832|3833|3832|3832|3831|3200
1654273270000|2022-06-03 16:21:10|3832|3831|3834|3833|3834|3833|3832|3831|3975
1654273280000|2022-06-03 16:21:20|3833|3832|3833|3832|3834|3833|3833|3832|5195
1654273290000|2022-06-03 16:21:30|3834|3833|3835|3834|3836|3835|3834|3833|2654
1654273300000|2022-06-03 16:21:40|3834|3833|3835|3834|3835|3834|3834|3833|1200
1654273310000|2022-06-03 16:21:50|3836|3835|3836|3835|3837|3836|3836|3835|3100
1654273320000|2022-06-03 16:22:00|||||||||601
1654273330000|2022-06-03 16:22:10|3837|3836|3837|3836|3837|3836|3836|3835|1200
1654273340000|2022-06-03 16:22:20|3836|3835|3836|3835|3837|3836|3836|3835|3100
1654273350000|2022-06-03 16:22:30|3837|3836|3837|3836|3837|3836|3836|3835|1444
1654273360000|2022-06-03 16:22:40|3838|3837|3840|3839|3840|3839|3838|3837|1795
1654273370000|2022-06-03 16:22:50|3839|3838|3838|3837|3839|3838|3838|3837|1408
1654273380000|2022-06-03 16:23:00|||||||||1300
1654273390000|2022-06-03 16:23:10|3839|3838|3839|3838|3840|3839|3839|3838|3698
1654273400000|2022-06-03 16:23:20|3840|3839|3839|3838|3840|3839|3839|3838|0
1654273410000|2022-06-03 16:23:30|3840|3839|3841|3840|3841|3840|3839|3838|3804
1654273420000|2022-06-03 16:23:40|3842|3841|3843|3842|3844|3843|3841|3841|17212
1654273430000|2022-06-03 16:23:50|3844|3843|3845|3844|3845|3844|3843|3842|11045
1654273440000|2022-06-03 16:24:00|3846|3845|3846|3845|3847|3846|3846|3845|7130
1654273450000|2022-06-03 16:24:10|3845|3844|3846|3845|3846|3845|3845|3844|3346
1654273460000|2022-06-03 16:24:20|||||||||300
1654273470000|2022-06-03 16:24:30|3847|3846|3848|3847|3848|3847|3847|3846|11560
1654273480000|2022-06-03 16:24:40|3847|3846|3846|3845|3847|3846|3846|3845|3037
1654273490000|2022-06-03 16:24:50|3845|3844|3844|3843|3845|3844|3843|3842|7022
1654273500000|2022-06-03 16:25:00|3845|3844|3845|3844|3845|3844|3844|3843|4291
1654273510000|2022-06-03 16:25:10|3844|3843|3844|3843|3845|3844|3844|3843|2439
1654273520000|2022-06-03 16:25:20|3845|3844|3846|3845|3847|3846|3845|3843|4965
1654273530000|2022-06-03 16:25:30|3847|3846|3848|3847|3848|3847|3847|3846|2900
1654273540000|2022-06-03 16:25:40|3849|3848|3848|3847|3849|3848|3847|3846|5113
1654273550000|2022-06-03 16:25:50|3849|3848|3848|3847|3849|3848|3847|3846|600
1654273560000|2022-06-03 16:26:00|3847|3846|3848|3847|3848|3847|3847|3846|2114
1654273570000|2022-06-03 16:26:10|||||||||2600
1654273600000|2022-06-03 16:26:40|||||||||800
1654273610000|2022-06-03 16:26:50|3849|3848|3850|3849|3851|3851|3849|3848|7588
1654273620000|2022-06-03 16:27:00|3849|3848|3848|3847|3849|3848|3848|3847|3275
1654273630000|2022-06-03 16:27:10|3847|3846|3845|3844|3847|3846|3845|3844|9311
1654273640000|2022-06-03 16:27:20|3846|3845|3849|3848|3849|3848|3846|3845|1152
1654273650000|2022-06-03 16:27:30|3848|3847|3848|3847|3848|3847|3848|3847|1000
1654273660000|2022-06-03 16:27:40|3847|3846|3846|3845|3847|3846|3846|3845|1864
1654273670000|2022-06-03 16:27:50|3847|3846|3847|3846|3848|3847|3847|3846|3339
1654273680000|2022-06-03 16:28:00|3848|3847|3849|3848|3849|3848|3847|3846|5000
1654273690000|2022-06-03 16:28:10|3850|3849|3848|3847|3850|3849|3848|3847|1858
1654273710000|2022-06-03 16:28:30|3847|3846|3848|3847|3848|3847|3847|3846|1500
1654273720000|2022-06-03 16:28:40|3849|3848|3849|3848|3849|3848|3849|3848|941
1654273730000|2022-06-03 16:28:50|||||||||2700
1654273740000|2022-06-03 16:29:00|3848|3847|3849|3848|3849|3848|3848|3847|4888
1654273750000|2022-06-03 16:29:10|3850|3849|3850|3849|3850|3849|3849|3848|1204
1654273760000|2022-06-03 16:29:20|3849|3848|3849|3848|3850|3849|3849|3848|328
1654273770000|2022-06-03 16:29:30|3850|3849|3849|3848|3850|3849|3849|3848|0
1654273780000|2022-06-03 16:29:40|3850|3849|3853|3852|3853|3852|3850|3849|1489
1654273790000|2022-06-03 16:29:50|||||||||1300
1654273800000|2022-06-03 16:30:00|3854|3853|3854|3853|3854|3853|3854|3853|1846
1654273810000|2022-06-03 16:30:10|3853|3852|3853|3852|3853|3852|3852|3851|1900
1654273820000|2022-06-03 16:30:20|3852|3851|3855|3854|3856|3855|3852|3851|5200
1654273830000|2022-06-03 16:30:30|3856|3855|3856|3855|3856|3855|3856|3855|1900
1654273840000|2022-06-03 16:30:40|3855|3854|3857|3856|3857|3856|3855|3854|1343
1654273850000|2022-06-03 16:30:50|3856|3855|3854|3853|3856|3855|3854|3853|4397
1654273860000|2022-06-03 16:31:00|3855|3854|3854|3853|3855|3854|3854|3853|6316
1654273870000|2022-06-03 16:31:10|3853|3852|3853|3852|3853|3852|3852|3851|3619
1654273880000|2022-06-03 16:31:20|3854|3853|3854|3853|3854|3853|3854|3853|1206
1654273890000|2022-06-03 16:31:30|3853|3852|3852|3851|3853|3852|3851|3850|2920
1654273900000|2022-06-03 16:31:40|3851|3850|3851|3850|3851|3850|3851|3850|700
1654273910000|2022-06-03 16:31:50|3850|3849|3849|3848|3850|3849|3849|3848|1199
1654273920000|2022-06-03 16:32:00|3848|3847|3848|3847|3848|3847|3848|3847|3044
1654273930000|2022-06-03 16:32:10|3847|3846|3847|3846|3848|3847|3847|3846|934
1654273940000|2022-06-03 16:32:20|3848|3847|3847|3846|3848|3847|3847|3846|1224
1654273950000|2022-06-03 16:32:30|3848|3847|3850|3849|3850|3849|3848|3847|6387
1654273960000|2022-06-03 16:32:40|3851|3850|3850|3849|3851|3850|3848|3847|1000
1654273970000|2022-06-03 16:32:50|3849|3848|3850|3849|3850|3849|3849|3848|376
1654273980000|2022-06-03 16:33:00|||||||||1650
1654273990000|2022-06-03 16:33:10|3849|3848|3847|3846|3849|3848|3847|3846|2745
1654274000000|2022-06-03 16:33:20|3848|3847|3848|3847|3848|3847|3847|3846|1400
1654274010000|2022-06-03 16:33:30|3847|3846|3848|3847|3848|3847|3847|3846|1870
1654274020000|2022-06-03 16:33:40|3847|3846|3848|3847|3848|3847|3847|3846|2900
1654274030000|2022-06-03 16:33:50|3849|3848|3849|3848|3850|3849|3849|3848|1626
1654274040000|2022-06-03 16:34:00|||||||||602
1654274050000|2022-06-03 16:34:10|||||||||200
1654274060000|2022-06-03 16:34:20|3850|3849|3850|3849|3851|3850|3850|3849|500
1654274070000|2022-06-03 16:34:30|3849|3848|3850|3849|3851|3850|3849|3848|300
1654274080000|2022-06-03 16:34:40|3849|3848|3850|3849|3850|3849|3849|3848|2800
1654274090000|2022-06-03 16:34:50|3849|3848|3849|3848|3849|3848|3849|3848|2400
1654274100000|2022-06-03 16:35:00|3850|3849|3849|3848|3850|3849|3849|3848|3314
1654274110000|2022-06-03 16:35:10|3850|3849|3850|3849|3850|3849|3850|3849|2291
1654274120000|2022-06-03 16:35:20|3849|3848|3849|3848|3849|3848|3849|3848|100
1654274130000|2022-06-03 16:35:30|3850|3849|3850|3849|3850|3849|3850|3849|1517
1654274140000|2022-06-03 16:35:40|3849|3848|3852|3851|3852|3851|3849|3848|1700
1654274150000|2022-06-03 16:35:50|3853|3852|3853|3852|3853|3852|3853|3852|800
1654274160000|2022-06-03 16:36:00|3852|3851|3852|3851|3852|3851|3851|3850|1495
1654274170000|2022-06-03 16:36:10|3853|3852|3853|3852|3853|3852|3852|3851|6625
1654274180000|2022-06-03 16:36:20|3852|3851|3850|3849|3853|3852|3850|3849|10209
1654274190000|2022-06-03 16:36:30|3851|3850|3852|3851|3852|3851|3850|3849|15312
1654274200000|2022-06-03 16:36:40|3851|3850|3852|3851|3852|3851|3851|3850|2000
1654274210000|2022-06-03 16:36:50|3853|3852|3854|3853|3855|3854|3852|3851|4232
1654274220000|2022-06-03 16:37:00|3855|3854|3855|3854|3856|3855|3855|3854|4273
1654274230000|2022-06-03 16:37:10|3854|3853|3853|3852|3855|3854|3853|3852|745
1654274240000|2022-06-03 16:37:20|3854|3853|3855|3854|3855|3854|3854|3853|816
1654274250000|2022-06-03 16:37:30|3856|3855|3856|3855|3856|3855|3856|3855|200
1654274260000|2022-06-03 16:37:40|3855|3854|3855|3854|3855|3854|3855|3854|2600
1654274270000|2022-06-03 16:37:50|3856|3855|3856|3855|3857|3856|3855|3854|1390
1654274280000|2022-06-03 16:38:00|3857|3856|3858|3857|3858|3857|3856|3855|7002
1654274290000|2022-06-03 16:38:10|3857|3856|3857|3856|3857|3856|3856|3855|1747
1654274300000|2022-06-03 16:38:20|3856|3855|3856|3855|3856|3855|3855|3854|818
1654274310000|2022-06-03 16:38:30|3857|3856|3856|3855|3857|3856|3856|3855|1350
1654274320000|2022-06-03 16:38:40|3857|3856|3859|3858|3859|3858|3857|3856|2275
1654274330000|2022-06-03 16:38:50|3858|3857|3858|3857|3858|3857|3858|3857|4708
1654274340000|2022-06-03 16:39:00|3857|3856|3858|3857|3858|3857|3856|3855|2204
1654274350000|2022-06-03 16:39:10|||||||||3300
1654274360000|2022-06-03 16:39:20|||||||||2200
1654274370000|2022-06-03 16:39:30|3859|3858|3859|3858|3860|3859|3859|3858|6025
1654274380000|2022-06-03 16:39:40|3860|3859|3859|3858|3860|3859|3859|3858|1000
1654274390000|2022-06-03 16:39:50|3858|3857|3858|3857|3859|3858|3858|3857|550
1654274400000|2022-06-03 16:40:00|3857|3856|3858|3857|3858|3857|3857|3856|3975
1654274410000|2022-06-03 16:40:10|3857|3856|3857|3856|3858|3857|3857|3856|1000
1654274420000|2022-06-03 16:40:20|3856|3855|3856|3855|3857|3856|3855|3854|4621
1654274430000|2022-06-03 16:40:30|3855|3854|3855|3854|3855|3854|3855|3854|300
1654274440000|2022-06-03 16:40:40|||||||||450
1654274450000|2022-06-03 16:40:50|3854|3853|3854|3853|3854|3853|3854|3853|900
1654274460000|2022-06-03 16:41:00|3853|3852|3853|3852|3854|3853|3853|3852|2750
1654274470000|2022-06-03 16:41:10|3852|3853|3852|3851|3852|3853|3852|3851|3406
1654274480000|2022-06-03 16:41:20|3851|3850|3850|3849|3851|3850|3850|3849|3910
1654274490000|2022-06-03 16:41:30|3851|3850|3850|3849|3851|3850|3850|3849|100
1654274500000|2022-06-03 16:41:40|3849|3848|3848|3847|3850|3849|3848|3847|1794
1654274510000|2022-06-03 16:41:50|3849|3848|3848|3847|3849|3848|3848|3847|300
1654274520000|2022-06-03 16:42:00|3849|3848|3849|3848|3849|3848|3848|3847|2602
1654274530000|2022-06-03 16:42:10|3848|3847|3851|3850|3851|3850|3848|3847|1330
1654274540000|2022-06-03 16:42:20|3852|3851|3852|3851|3852|3851|3852|3851|1200
1654274550000|2022-06-03 16:42:30|||||||||100
1654274560000|2022-06-03 16:42:40|3851|3850|3851|3850|3851|3850|3851|3850|1600
1654274580000|2022-06-03 16:43:00|3850|3849|3851|3850|3851|3850|3850|3849|2581
1654274590000|2022-06-03 16:43:10|3850|3849|3849|3848|3850|3849|3849|3848|1200
1654274600000|2022-06-03 16:43:20|3850|3849|3849|3848|3850|3849|3848|3847|1369
1654274610000|2022-06-03 16:43:30|||||||||568
1654274620000|2022-06-03 16:43:40|3850|3849|3850|3849|3850|3849|3850|3849|1094
1654274630000|2022-06-03 16:43:50|||||||||3000
1654274640000|2022-06-03 16:44:00|3849|3848|3851|3850|3851|3850|3849|3848|800
1654274650000|2022-06-03 16:44:10|||||||||1250
1654274660000|2022-06-03 16:44:20|3852|3851|3851|3850|3852|3851|3851|3850|800
1654274670000|2022-06-03 16:44:30|3852|3851|3852|3851|3852|3851|3852|3851|1200
1654274680000|2022-06-03 16:44:40|3851|3850|3851|3850|3851|3850|3851|3850|400
1654274690000|2022-06-03 16:44:50|3850|3849|3851|3850|3852|3851|3850|3849|2366
1654274700000|2022-06-03 16:45:00|3852|3851|3852|3851|3852|3851|3852|3851|0
1654274710000|2022-06-03 16:45:10|3851|3850|3850|3849|3851|3850|3850|3849|4155
1654274730000|2022-06-03 16:45:30|3851|3850|3851|3850|3851|3850|3851|3850|1446
1654274740000|2022-06-03 16:45:40|3850|3849|3850|3849|3850|3849|3850|3849|1836
1654274750000|2022-06-03 16:45:50|||||||||500
1654274760000|2022-06-03 16:46:00|3849|3848|3849|3848|3849|3848|3849|3848|1250
1654274770000|2022-06-03 16:46:10|3850|3849|3850|3849|3850|3849|3850|3849|1200
1654274780000|2022-06-03 16:46:20|||||||||773
1654274790000|2022-06-03 16:46:30|3849|3848|3850|3849|3850|3849|3849|3848|1700
1654274800000|2022-06-03 16:46:40|||||||||100
1654274810000|2022-06-03 16:46:50|||||||||2000
1654274820000|2022-06-03 16:47:00|||||||||2600
1654274830000|2022-06-03 16:47:10|3851|3850|3852|3851|3852|3851|3851|3850|2025
1654274840000|2022-06-03 16:47:20|3851|3850|3851|3850|3851|3850|3851|3850|616
1654274850000|2022-06-03 16:47:30|||||||||100
1654274860000|2022-06-03 16:47:40|||||||||311
1654274870000|2022-06-03 16:47:50|||||||||1200
1654274880000|2022-06-03 16:48:00|3852|3851|3854|3853|3854|3853|3851|3851|5184
1654274890000|2022-06-03 16:48:10|3855|3854|3855|3854|3855|3854|3855|3854|1926
1654274900000|2022-06-03 16:48:20|3856|3855|3855|3854|3857|3856|3855|3854|2592
1654274910000|2022-06-03 16:48:30|3856|3855|3857|3856|3857|3856|3856|3855|1790
1654274920000|2022-06-03 16:48:40|3858|3857|3857|3856|3858|3857|3857|3856|214
1654274930000|2022-06-03 16:48:50|3858|3857|3858|3857|3859|3858|3858|3857|1614
1654274940000|2022-06-03 16:49:00|3857|3856|3857|3856|3857|3856|3856|3855|1546
1654274950000|2022-06-03 16:49:10|3856|3855|3854|3853|3856|3855|3854|3853|1277
1654274960000|2022-06-03 16:49:20|3853|3852|3854|3853|3854|3853|3853|3852|3441
1654274970000|2022-06-03 16:49:30|3855|3854|3853|3852|3855|3854|3853|3852|2701
1654274980000|2022-06-03 16:49:40|||||||||100
1654274990000|2022-06-03 16:49:50|3852|3851|3852|3851|3852|3851|3852|3851|693
1654275000000|2022-06-03 16:50:00|3851|3850|3851|3850|3851|3851|3851|3850|4746
1654275010000|2022-06-03 16:50:10|3850|3849|3848|3847|3851|3850|3848|3847|12060
1654275020000|2022-06-03 16:50:20|||||||||1743
1654275040000|2022-06-03 16:50:40|||||||||115
1654275050000|2022-06-03 16:50:50|3847|3846|3847|3846|3848|3847|3847|3846|5518
1654275060000|2022-06-03 16:51:00|3846|3845|3847|3846|3847|3846|3846|3845|1292
1654275070000|2022-06-03 16:51:10|3848|3847|3848|3847|3848|3847|3848|3847|1100
1654275080000|2022-06-03 16:51:20|3847|3846|3848|3847|3848|3847|3847|3846|700
1654275090000|2022-06-03 16:51:30|3849|3848|3850|3849|3850|3849|3849|3848|3600
1654275100000|2022-06-03 16:51:40|||||||||2500
1654275110000|2022-06-03 16:51:50|3851|3850|3851|3850|3851|3850|3851|3850|1571
1654275120000|2022-06-03 16:52:00|3850|3849|3850|3849|3850|3849|3849|3848|11059
1654275130000|2022-06-03 16:52:10|3851|3850|3850|3849|3851|3850|3850|3849|1402
1654275140000|2022-06-03 16:52:20|||||||||2000
1654275150000|2022-06-03 16:52:30|3851|3850|3853|3852|3853|3852|3851|3850|3480
1654275160000|2022-06-03 16:52:40|3852|3851|3853|3852|3853|3852|3852|3851|618
1654275170000|2022-06-03 16:52:50|||||||||428
1654275180000|2022-06-03 16:53:00|||||||||329
1654275190000|2022-06-03 16:53:10|3854|3853|3853|3852|3854|3853|3853|3852|2428
1654275200000|2022-06-03 16:53:20|3852|3851|3853|3852|3853|3852|3852|3851|900
1654275210000|2022-06-03 16:53:30|3854|3853|3856|3855|3856|3855|3854|3853|2129
1654275220000|2022-06-03 16:53:40|3855|3854|3855|3854|3855|3854|3855|3854|600
1654275230000|2022-06-03 16:53:50|3854|3853|3854|3853|3854|3853|3854|3853|3681
1654275240000|2022-06-03 16:54:00|3855|3854|3854|3853|3855|3854|3854|3853|1746
1654275250000|2022-06-03 16:54:10|3855|3854|3854|3853|3855|3854|3854|3853|414
1654275260000|2022-06-03 16:54:20||3854||3854||3854||3854|1250
1654275270000|2022-06-03 16:54:30|3855||3855||3855||3855||100
1654275280000|2022-06-03 16:54:40|3854|3853|3855|3854|3855|3854|3854|3853|2700
1654275300000|2022-06-03 16:55:00|3854|3853|3855|3854|3855|3854|3854|3853|5461
1654275310000|2022-06-03 16:55:10|||||||||2332
1654275320000|2022-06-03 16:55:20|||||||||514
1654275330000|2022-06-03 16:55:30|3856|3855|3858|3857|3858|3857|3856|3855|2890
1654275340000|2022-06-03 16:55:40|3859|3858|3858|3857|3860|3859|3858|3857|3034
1654275350000|2022-06-03 16:55:50|3857|3856|3858|3857|3858|3857|3857|3856|3667
1654275360000|2022-06-03 16:56:00|3859|3858|3859|3858|3860|3859|3858|3858|3588
1654275370000|2022-06-03 16:56:10|3860|3859|3860|3859|3862|3861|3860|3859|5284
1654275380000|2022-06-03 16:56:20|3859|3858|3859|3858|3859|3858|3859|3858|2655
1654275390000|2022-06-03 16:56:30|3860|3859|3861|3860|3861|3860|3860|3859|1400
1654275400000|2022-06-03 16:56:40|3860|3859|3862|3861|3862|3861|3860|3859|1200
1654275410000|2022-06-03 16:56:50|||||||||4425
1654275420000|2022-06-03 16:57:00|3861|3860|3861|3860|3861|3860|3861|3860|1415
1654275430000|2022-06-03 16:57:10|3862|3861|3864|3863|3864|3863|3862|3861|4154
1654275440000|2022-06-03 16:57:20|3863|3862|3863|3862|3863|3862|3863|3862|400
1654275450000|2022-06-03 16:57:30|||||||||1100
1654275460000|2022-06-03 16:57:40|3864|3863|3864|3863|3864|3863|3864|3863|414
1654275470000|2022-06-03 16:57:50|3863|3862|3863|3862|3863|3862|3863|3862|1102
1654275480000|2022-06-03 16:58:00|3862|3861|3861|3860|3863|3862|3861|3860|3106
1654275490000|2022-06-03 16:58:10|3862|3861|3862|3861|3862|3861|3862|3861|500
1654275500000|2022-06-03 16:58:20|3861|3860|3861|3860|3861|3860|3861|3860|764
1654275510000|2022-06-03 16:58:30|3860|3859|3861|3860|3861|3860|3860|3859|200
1654275520000|2022-06-03 16:58:40|3860|3859|3861|3860|3861|3860|3860|3859|1410
1654275540000|2022-06-03 16:59:00|3862|3861|3864|3863|3864|3863|3862|3861|9993
1654275550000|2022-06-03 16:59:10|3865|3864|3865|3864|3866|3865|3865|3864|8094
1654275560000|2022-06-03 16:59:20|3866|3865|3866|3865|3866|3865|3866|3865|2481
1654275570000|2022-06-03 16:59:30|||||||||1700
1654275580000|2022-06-03 16:59:40|3867|3866|3867|3866|3867|3866|3866|3865|15056
1654275590000|2022-06-03 16:59:50|3866|3865|3867|3866|3867|3866|3866|3865|3143
1654275600000|2022-06-03 17:00:00|3866|3865|3863|3862|3866|3865|3863|3862|5197
1654275610000|2022-06-03 17:00:10|3862|3861|3862|3861|3863|3862|3861|3860|8286
1654275620000|2022-06-03 17:00:20|3863|3862|3863|3862|3864|3863|3862|3861|900
1654275630000|2022-06-03 17:00:30|3864|3863|3862|3861|3864|3863|3862|3861|1000
1654275640000|2022-06-03 17:00:40|3863|3862|3863|3862|3863|3862|3863|3862|300
1654275650000|2022-06-03 17:00:50|3864|3863|3864|3863|3864|3863|3864|3863|1500
1654275660000|2022-06-03 17:01:00|3865|3864|3868|3867|3868|3867|3864|3863|8164
1654275670000|2022-06-03 17:01:10|3867|3866|3868|3867|3868|3867|3867|3866|3835
1654275680000|2022-06-03 17:01:20|3869|3868|3870|3869|3870|3869|3869|3868|2639
1654275690000|2022-06-03 17:01:30|3871|3870|3870|3869|3871|3870|3870|3869|3342
1654275700000|2022-06-03 17:01:40|3871|3870|3871|3870|3871|3870|3871|3870|11698
1654275710000|2022-06-03 17:01:50|3872|3871|3872|3871|3872|3871|3871|3870|3702
1654275720000|2022-06-03 17:02:00|3873|3872|3874|3873|3874|3873|3873|3872|13033
1654275730000|2022-06-03 17:02:10|3873|3872|3876|3875|3876|3876|3873|3872|8153
1654275740000|2022-06-03 17:02:20|3877|3876|3876|3875|3877|3876|3876|3875|5100
1654275750000|2022-06-03 17:02:30|3877|3876|3877|3876|3878|3877|3877|3876|4710
1654275760000|2022-06-03 17:02:40|3878|3877|3879|3878|3880|3879|3878|3877|3590
1654275770000|2022-06-03 17:02:50|3880|3879|3879|3878|3880|3879|3878|3877|2085
1654275780000|2022-06-03 17:03:00|3878|3877|3878|3877|3879|3878|3878|3877|1538
1654275790000|2022-06-03 17:03:10|3879|3878|3879|3878|3879|3878|3878|3877|900
1654275800000|2022-06-03 17:03:20|3878|3877|3879|3878|3879|3878|3878|3877|2100
1654275810000|2022-06-03 17:03:30|3880|3879|3880|3879|3880|3879|3880|3879|556
1654275820000|2022-06-03 17:03:40|3881|3880|3882|3881|3882|3881|3881|3880|3967
1654275830000|2022-06-03 17:03:50|3883|3882|3885|3884|3885|3884|3883|3882|5240
1654275840000|2022-06-03 17:04:00|3886|3885|3886|3885|3887|3886|3885|3884|11372
1654275860000|2022-06-03 17:04:20|3887|3886|3885|3884|3888|3887|3885|3884|2411
1654275870000|2022-06-03 17:04:30|3886|3885|3886|3885|3886|3885|3885|3884|6961
1654275880000|2022-06-03 17:04:40|3887|3886|3887|3886|3888|3887|3887|3886|11681
1654275890000|2022-06-03 17:04:50|3886|3885|3886|3885|3886|3885|3885|3884|5462
1654275900000|2022-06-03 17:05:00|3885|3884|3886|3885|3886|3885|3884|3883|4132
1654275910000|2022-06-03 17:05:10|3885|3884|3885|3884|3886|3885|3884|3883|2410
1654275920000|2022-06-03 17:05:20|3884|3883|3886|3885|3886|3885|3884|3883|3721
1654275930000|2022-06-03 17:05:30|3885|3884|3884|3883|3885|3884|3884|3883|1405
1654275940000|2022-06-03 17:05:40|3883|3882|3884|3883|3884|3883|3883|3882|5650
1654275950000|2022-06-03 17:05:50|3885|3884|3885|3884|3885|3884|3884|3883|2812
1654275960000|2022-06-03 17:06:00|3886|3885|3886|3885|3887|3886|3886|3885|1752
1654275970000|2022-06-03 17:06:10|3887|3886|3885|3884|3887|3886|3885|3884|3592
1654275980000|2022-06-03 17:06:20|3886|3885|3885|3884|3886|3885|3885|3884|200
1654275990000|2022-06-03 17:06:30|3884|3883|3884|3883|3884|3883|3884|3883|2000
1654276000000|2022-06-03 17:06:40||3884||3883||3884||3883|8872
1654276010000|2022-06-03 17:06:50|3885|3884|3885|3884|3885|3884|3884|3884|900
1654276020000|2022-06-03 17:07:00|3886|3885|3888|3887|3889|3888|3886|3885|7419
1654276030000|2022-06-03 17:07:10|3889|3888|3889|3888|3890|3889|3889|3888|1500
1654276040000|2022-06-03 17:07:20|3890|3889|3889|3888|3890|3889|3889|3888|400
1654276050000|2022-06-03 17:07:30|3888|3887|3886|3885|3888|3887|3886|3885|4607
1654276060000|2022-06-03 17:07:40|3885|3884|3885|3884|3886|3885|3885|3884|1439
1654276070000|2022-06-03 17:07:50|3884|3883|3883|3882|3884|3883|3883|3882|1939
1654276080000|2022-06-03 17:08:00|3884|3883|3885|3884|3885|3884|3884|3883|700
1654276090000|2022-06-03 17:08:10|3884|3883|3883|3882|3884|3883|3883|3882|1262
1654276100000|2022-06-03 17:08:20|3882|3881|3880|3879|3882|3881|3880|3879|4650
1654276110000|2022-06-03 17:08:30|3879|3878|3880|3879|3880|3879|3879|3878|4214
1654276120000|2022-06-03 17:08:40|3879|3878|3878|3877|3880|3879|3878|3877|2265
1654276130000|2022-06-03 17:08:50|3877|3876|3878|3877|3878|3877|3876|3875|2569
1654276140000|2022-06-03 17:09:00|3879|3878|3878|3877|3880|3879|3878|3877|1216
1654276150000|2022-06-03 17:09:10|3877|3876|3877|3876|3877|3876|3877|3876|2500
1654276160000|2022-06-03 17:09:20|3878|3877|3879|3878|3880|3879|3878|3877|700
1654276170000|2022-06-03 17:09:30|3880|3879|3880|3879|3880|3879|3880|3879|1733
1654276190000|2022-06-03 17:09:50|3881|3880|3881|3880|3882|3881|3881|3880|538
1654276200000|2022-06-03 17:10:00|3880|3879|3879|3878|3880|3879|3879|3878|600
1654276210000|2022-06-03 17:10:10|3878|3877|3879|3878|3879|3878|3878|3877|600
1654276230000|2022-06-03 17:10:30|3878|3877|3878|3877|3878|3877|3878|3877|100
1654276240000|2022-06-03 17:10:40|3879|3878|3880|3879|3880|3879|3879|3878|500
1654276250000|2022-06-03 17:10:50|3881|3880|3882|3881|3883|3882|3881|3880|1350
1654276260000|2022-06-03 17:11:00|3883|3882|3879|3878|3883|3882|3879|3878|2800
1654276270000|2022-06-03 17:11:10|3880|3879|3878|3877|3880|3879|3878|3877|5909
1654276280000|2022-06-03 17:11:20|3879|3878|3879|3878|3879|3878|3879|3878|249
1654276290000|2022-06-03 17:11:30|3878|3877|3880|3879|3880|3879|3878|3877|2100
1654276300000|2022-06-03 17:11:40|3879|3878|3881|3880|3881|3880|3879|3878|700
1654276310000|2022-06-03 17:11:50|||||||||2800
1654276330000|2022-06-03 17:12:10|3880|3879|3879|3878|3880|3879|3879|3878|1025
1654276340000|2022-06-03 17:12:20|3878|3877|3879|3878|3879|3878|3878|3877|3100
1654276350000|2022-06-03 17:12:30|3878|3877|3878|3877|3878|3878|3878|3877|0
1654276360000|2022-06-03 17:12:40|3879|3878|3878|3877|3879|3878|3878|3877|6800
1654276370000|2022-06-03 17:12:50|||||||||600
1654276380000|2022-06-03 17:13:00|3877|3876|3877|3876|3878|3877|3877|3876|1800
1654276390000|2022-06-03 17:13:10|3876|3875|3876|3875|3876|3875|3875|3874|1587
1654276400000|2022-06-03 17:13:20|3875|3874|3875|3874|3876|3875|3874|3873|7556
1654276410000|2022-06-03 17:13:30|3874|3873|3874|3873|3874|3873|3874|3873|432
1654276420000|2022-06-03 17:13:40|3873|3872|3873|3872|3873|3872|3873|3872|0
1654276430000|2022-06-03 17:13:50|3872|3871|3872|3871|3873|3872|3872|3871|700
1654276440000|2022-06-03 17:14:00|3873|3872|3874|3873|3874|3873|3873|3872|4150
1654276450000|2022-06-03 17:14:10|3875|3874|3874|3873|3876|3875|3874|3873|1400
1654276470000|2022-06-03 17:14:30|3873|3872|3872|3871|3873|3872|3872|3871|0
1654276480000|2022-06-03 17:14:40|3873|3872|3873|3872|3873|3872|3872|3871|2000
1654276490000|2022-06-03 17:14:50|3872|3871|3873|3872|3873|3872|3872|3871|2400
1654276500000|2022-06-03 17:15:00|3872|3871|3871|3870|3872|3871|3871|3870|2692
1654276510000|2022-06-03 17:15:10|3872|3871|3871|3870|3872|3871|3870|3869|3265
1654276520000|2022-06-03 17:15:20|3870|3869|3872|3871|3872|3871|3870|3869|17880
1654276530000|2022-06-03 17:15:30|||||||||2099
1654276540000|2022-06-03 17:15:40|3871|3870|3872|3871|3872|3871|3871|3870|4198
1654276550000|2022-06-03 17:15:50|3871|3870|3871|3870|3871|3870|3871|3870|200
1654276560000|2022-06-03 17:16:00|3872|3871|3873|3872|3873|3872|3872|3871|2300
1654276570000|2022-06-03 17:16:10|3872|3871|3872|3871|3872|3871|3872|3871|1949
1654276580000|2022-06-03 17:16:20|3871|3870|3871|3870|3871|3870|3871|3870|1715
1654276590000|2022-06-03 17:16:30|||||||||500
1654276600000|2022-06-03 17:16:40|3872|3871|3871|3870|3872|3871|3870|3869|3161
1654276610000|2022-06-03 17:16:50|3870|3869|3870|3869|3871|3870|3869|3868|3692
1654276620000|2022-06-03 17:17:00|3871|3870|3871|3870|3871|3870|3871|3870|2033
1654276630000|2022-06-03 17:17:10|3870|3869|3870|3869|3870|3869|3870|3869|1140
1654276640000|2022-06-03 17:17:20|||||||||200
1654276650000|2022-06-03 17:17:30|3869|3868|3869|3868|3869|3868|3869|3868|2800
1654276660000|2022-06-03 17:17:40|3870|3869|3869|3868|3870|3869|3869|3868|1500
1654276670000|2022-06-03 17:17:50|3868|3867|3867|3866|3868|3868|3867|3866|3920
1654276680000|2022-06-03 17:18:00|3866|3865|3866|3865|3868|3867|3865|3864|3600
1654276690000|2022-06-03 17:18:10|3865|3864|3864|3863|3865|3864|3864|3863|1000
1654276700000|2022-06-03 17:18:20|3865|3864|3863|3862|3865|3864|3862|3861|5289
1654276710000|2022-06-03 17:18:30|||||||||700
1654276720000|2022-06-03 17:18:40|3862|3861|3863|3862|3863|3862|3862|3861|0
1654276730000|2022-06-03 17:18:50|3862|3861|3861|3860|3862|3861|3861|3860|6700
1654276740000|2022-06-03 17:19:00|3860|3859|3861|3860|3861|3860|3859|3858|3157
1654276750000|2022-06-03 17:19:10|3862|3861|3863|3862|3864|3863|3862|3861|3496
1654276760000|2022-06-03 17:19:20|3864|3863|3863|3862|3864|3863|3863|3862|866
1654276770000|2022-06-03 17:19:30|3864|3863|3863|3862|3864|3863|3863|3862|0
1654276780000|2022-06-03 17:19:40|3864|3863|3865|3864|3866|3865|3864|3863|800
1654276790000|2022-06-03 17:19:50|3864|3863|3864|3863|3865|3864|3864|3863|815
1654276800000|2022-06-03 17:20:00|3865|3864|3864|3863|3865|3864|3864|3863|369
1654276820000|2022-06-03 17:20:20|3863|3862|3864|3863|3864|3863|3863|3862|626
1654276830000|2022-06-03 17:20:30|3862|3861|3863|3862|3863|3862|3862|3861|1267
1654276840000|2022-06-03 17:20:40|3862|3861|3863|3862|3863|3862|3862|3861|280
1654276850000|2022-06-03 17:20:50|3864|3863|3864|3863|3864|3863|3864|3863|295
1654276860000|2022-06-03 17:21:00|3865|3864|3864|3863|3865|3864|3863|3862|3345
1654276870000|2022-06-03 17:21:10|3863|3862|3863|3862|3863|3862|3863|3862|2302
1654276880000|2022-06-03 17:21:20|||||||||2600
1654276890000|2022-06-03 17:21:30|3864|3863|3866|3865|3866|3865|3864|3863|1789
1654276900000|2022-06-03 17:21:40|3867|3866|3866|3865|3867|3866|3865|3864|3327
1654276910000|2022-06-03 17:21:50|3865|3864|3865|3864|3865|3864|3865|3864|1200
1654276920000|2022-06-03 17:22:00|3864|3863|3863|3862|3865|3864|3863|3862|1321
1654276930000|2022-06-03 17:22:10|3862|3861|3863|3862|3865|3864|3862|3861|972
1654276940000|2022-06-03 17:22:20|3864|3863|3864|3863|3864|3863|3864|3863|2901
1654276950000|2022-06-03 17:22:30|3863|3862|3864|3863|3864|3863|3863|3862|0
1654276960000|2022-06-03 17:22:40|3865|3864|3864|3863|3865|3864|3864|3863|500
1654276970000|2022-06-03 17:22:50|3865|3864|3866|3865|3866|3865|3864|3864|555
1654276990000|2022-06-03 17:23:10|||||||||100
1654277000000|2022-06-03 17:23:20|3867|3866|3867|3866|3867|3866|3867|3866|3141
1654277010000|2022-06-03 17:23:30|3866|3865|3866|3865|3866|3865|3866|3865|200
1654277020000|2022-06-03 17:23:40|||||||||100
1654277030000|2022-06-03 17:23:50|3867|3866|3867|3866|3867|3866|3867|3866|600
1654277040000|2022-06-03 17:24:00|3866|3865|3867|3866|3867|3866|3866|3865|1000
1654277050000|2022-06-03 17:24:10|3868|3867|3869|3868|3869|3868|3868|3867|2220
1654277060000|2022-06-03 17:24:20|3868|3867|3870|3869|3870|3869|3868|3867|6966
1654277070000|2022-06-03 17:24:30|3871|3870|3871|3870|3871|3870|3870|3869|2195
1654277080000|2022-06-03 17:24:40|||||||||3300
1654277090000|2022-06-03 17:24:50|3872|3871|3873|3872|3873|3872|3872|3871|7700
1654277100000|2022-06-03 17:25:00|3874|3873|3874|3873|3874|3874|3874|3873|1600
1654277110000|2022-06-03 17:25:10|3873|3872|3873|3872|3874|3873|3873|3872|3488
1654277120000|2022-06-03 17:25:20|3872|3871|3871|3870|3872|3871|3871|3870|3812
1654277130000|2022-06-03 17:25:30|3872|3871|3872|3871|3872|3871|3872|3871|600
1654277140000|2022-06-03 17:25:40|3873|3872|3871|3870|3873|3872|3871|3870|300
1654277150000|2022-06-03 17:25:50|3872|3871|3872|3871|3873|3872|3872|3871|0
1654277160000|2022-06-03 17:26:00|3871|3870|3870|3869|3871|3870|3870|3869|953
1654277180000|2022-06-03 17:26:20|3871|3870|3871|3870|3871|3870|3871|3870|1520
1654277190000|2022-06-03 17:26:30|3870|3869|3871|3870|3871|3870|3870|3869|2600
1654277210000|2022-06-03 17:26:50|3872|3871|3870|3869|3872|3871|3870|3869|416
1654277220000|2022-06-03 17:27:00|||||||||500
1654277230000|2022-06-03 17:27:10|3871|3870|3871|3870|3871|3870|3870|3869|2137
1654277240000|2022-06-03 17:27:20|3870|3869|3871|3870|3871|3870|3870|3869|193
1654277250000|2022-06-03 17:27:30|3870|3869|3870|3869|3870|3869|3870|3869|100
1654277260000|2022-06-03 17:27:40|3869|3868|3870|3869|3870|3869|3869|3868|600
1654277270000|2022-06-03 17:27:50|3869|3868|3869|3868|3869|3868|3868|3867|1608
1654277280000|2022-06-03 17:28:00|3868|3867|3868|3867|3869|3868|3868|3867|700
1654277290000|2022-06-03 17:28:10|3867|3866|3867|3866|3867|3866|3866|3865|3650
1654277300000|2022-06-03 17:28:20|3866|3865|3866|3865|3866|3865|3864|3863|4214
1654277310000|2022-06-03 17:28:30|3867|3866|3867|3866|3868|3867|3866|3866|3302
1654277320000|2022-06-03 17:28:40|3868|3867|3869|3868|3869|3868|3867|3866|800
1654277330000|2022-06-03 17:28:50|3868|3867|3869|3868|3869|3868|3868|3867|500
1654277340000|2022-06-03 17:29:00|3870|3869|3871|3870|3871|3870|3870|3869|3300
1654277350000|2022-06-03 17:29:10|3870|3869|3871|3870|3871|3870|3870|3869|1471
1654277360000|2022-06-03 17:29:20|3872|3871|3872|3871|3873|3872|3872|3871|1547
1654277370000|2022-06-03 17:29:30|3873|3872|3871|3870|3873|3872|3870|3869|4219
1654277380000|2022-06-03 17:29:40|3872|3871|3871|3870|3872|3871|3871|3870|0
1654277390000|2022-06-03 17:29:50|3870|3869|3870|3869|3871|3870|3870|3869|1606
1654277400000|2022-06-03 17:30:00|3869|3868|3866|3865|3869|3868|3866|3865|687
1654277410000|2022-06-03 17:30:10|3867|3866|3866|3865|3867|3866|3866|3865|3100
1654277420000|2022-06-03 17:30:20|3865|3864|3865|3864|3865|3864|3865|3864|906
1654277430000|2022-06-03 17:30:30|3866|3865|3866|3865|3867|3866|3866|3865|1302
1654277440000|2022-06-03 17:30:40|3865|3864|3865|3864|3866|3865|3864|3863|1800
1654277450000|2022-06-03 17:30:50|3866|3865|3866|3865|3866|3865|3866|3865|3900
1654277460000|2022-06-03 17:31:00|3867|3866|3867|3866|3867|3866|3866|3866|500
1654277470000|2022-06-03 17:31:10|3866|3865|3865|3864|3866|3865|3865|3864|1411
1654277480000|2022-06-03 17:31:20|3864|3863|3864|3863|3865|3864|3864|3863|386
1654277490000|2022-06-03 17:31:30|3865|3864|3864|3863|3865|3864|3863|3862|2706
1654277500000|2022-06-03 17:31:40|3863|3862|3863|3862|3864|3863|3863|3862|0
1654277520000|2022-06-03 17:32:00|3864|3863|3864|3863|3864|3863|3864|3863|3986
1654277530000|2022-06-03 17:32:10|3865|3864|3864|3863|3866|3865|3864|3863|1469
1654277540000|2022-06-03 17:32:20|3863|3862|3863|3862|3864|3863|3863|3862|200
1654277550000|2022-06-03 17:32:30|3864|3863|3865|3864|3865|3864|3864|3863|200
1654277560000|2022-06-03 17:32:40|3866|3865|3866|3865|3866|3865|3866|3865|965
1654277570000|2022-06-03 17:32:50|3867|3866|3866|3865|3868|3867|3866|3865|1796
1654277580000|2022-06-03 17:33:00|3865|3864|3865|3864|3866|3865|3865|3864|1128
1654277590000|2022-06-03 17:33:10|3864|3863|3865|3864|3865|3864|3864|3863|300
1654277600000|2022-06-03 17:33:20|3866|3865|3866|3865|3867|3866|3865|3864|639
1654277610000|2022-06-03 17:33:30|3865|3864|3865|3864|3865|3864|3864|3863|650
1654277620000|2022-06-03 17:33:40|3864|3863|3864|3863|3864|3863|3864|3863|900
1654277630000|2022-06-03 17:33:50|3865|3864|3864|3863|3865|3864|3864|3863|119
1654277640000|2022-06-03 17:34:00|3865|3864|3865|3864|3865|3864|3865|3864|496
1654277650000|2022-06-03 17:34:10|3864|3863|3865|3864|3865|3864|3864|3863|2180
1654277660000|2022-06-03 17:34:20|3864|3863|3865|3864|3865|3864|3864|3863|1602
1654277670000|2022-06-03 17:34:30|3864|3863|3866|3865|3866|3865|3864|3863|3796
1654277680000|2022-06-03 17:34:40|3865|3864|3865|3864|3865|3864|3865|3864|300
1654277690000|2022-06-03 17:34:50|3866|3865|3868|3867|3869|3868|3866|3865|4828
1654277700000|2022-06-03 17:35:00|3869|3868|3870|3869|3870|3869|3869|3868|1302
1654277710000|2022-06-03 17:35:10|3869|3868|3867|3866|3869|3868|3867|3866|14691
1654277720000|2022-06-03 17:35:20|3866|3865|3866|3865|3866|3865|3866|3865|300
1654277730000|2022-06-03 17:35:30|3865|3864|3865|3864|3866|3865|3865|3864|1935
1654277740000|2022-06-03 17:35:40|3864|3863|3863|3862|3864|3863|3863|3862|1900
1654277750000|2022-06-03 17:35:50|3864|3863|3864|3863|3864|3863|3864|3863|1614
1654277760000|2022-06-03 17:36:00|3863|3862|3864|3863|3864|3863|3863|3862|2429
1654277770000|2022-06-03 17:36:10|3865|3864|3866|3865|3866|3865|3865|3864|2260
1654277780000|2022-06-03 17:36:20|3865|3864|3865|3864|3865|3864|3864|3863|715
1654277790000|2022-06-03 17:36:30|3866|3865|3864|3863|3866|3865|3864|3863|4560
1654277800000|2022-06-03 17:36:40|||||||||300
1654277810000|2022-06-03 17:36:50|3865|3864|3864|3863|3865|3864|3864|3863|2225
1654277820000|2022-06-03 17:37:00|3865|3864|3865|3864|3865|3864|3865|3864|504
1654277830000|2022-06-03 17:37:10|3866|3865|3867|3866|3867|3866|3865|3864|2400
1654277840000|2022-06-03 17:37:20|3868|3867|3867|3866|3868|3867|3867|3866|1200
1654277850000|2022-06-03 17:37:30|3868|3867|3868|3867|3869|3868|3868|3867|1553
1654277860000|2022-06-03 17:37:40|3869|3868|3866|3865|3869|3868|3866|3865|410
1654277870000|2022-06-03 17:37:50|||||||||3500
1654277880000|2022-06-03 17:38:00|3865|3864|3864|3863|3865|3864|3864|3863|1380
1654277890000|2022-06-03 17:38:10|3865|3864|3864|3863|3865|3864|3863|3862|1800
1654277900000|2022-06-03 17:38:20|3863|3862|3864|3863|3864|3863|3863|3862|600
1654277910000|2022-06-03 17:38:30|3863|3862|3863|3862|3863|3862|3862|3861|1942
1654277920000|2022-06-03 17:38:40|3862|3861|3862|3861|3862|3861|3862|3861|400
1654277930000|2022-06-03 17:38:50|||||||||400
1654277940000|2022-06-03 17:39:00|3861|3860|3861|3860|3861|3860|3860|3859|8008
1654277950000|2022-06-03 17:39:10|3860|3859|3860|3859|3861|3860|3860|3859|5986
1654277960000|2022-06-03 17:39:20|3859|3858|3860|3859|3860|3859|3859|3858|2646
1654277970000|2022-06-03 17:39:30|||||||||100
1654277980000|2022-06-03 17:39:40|3859|3858|3860|3859|3860|3859|3859|3858|700
1654277990000|2022-06-03 17:39:50|3861|3860|3861|3860|3861|3860|3861|3860|1815
1654278000000|2022-06-03 17:40:00|3862|3861|3860|3859|3862|3861|3860|3859|5124
1654278010000|2022-06-03 17:40:10|||||||||100
1654278020000|2022-06-03 17:40:20|3859|3858|3859|3858|3860|3859|3859|3858|1000
1654278030000|2022-06-03 17:40:30|||||||||1800
1654278040000|2022-06-03 17:40:40|3858|3857|3859|3858|3859|3858|3858|3857|3884
1654278050000|2022-06-03 17:40:50|3860|3859|3860|3859|3862|3861|3860|3859|3497
1654278060000|2022-06-03 17:41:00|3859|3858|3859|3858|3860|3859|3858|3857|1771
1654278070000|2022-06-03 17:41:10|3858|3857|3860|3859|3860|3859|3858|3857|2465
1654278080000|2022-06-03 17:41:20|3861|3860|3860|3859|3861|3860|3860|3859|500
1654278090000|2022-06-03 17:41:30|3859|3858|3858|3857|3859|3858|3858|3857|1279
1654278100000|2022-06-03 17:41:40|3857|3856|3857|3856|3857|3856|3857|3856|1350
1654278110000|2022-06-03 17:41:50|3858|3857|3855|3854|3858|3857|3855|3854|13894
1654278120000|2022-06-03 17:42:00|3856|3855|3855|3854|3856|3855|3855|3854|600
1654278130000|2022-06-03 17:42:10|3854|3853|3855|3854|3855|3854|3854|3853|11029
1654278140000|2022-06-03 17:42:20|3854|3853|3857|3856|3857|3856|3854|3853|2754
1654278150000|2022-06-03 17:42:30|||||||||300
1654278160000|2022-06-03 17:42:40|3856|3855|3856|3855|3856|3855|3856|3855|0
1654278170000|2022-06-03 17:42:50|3855|3854|3854|3853|3855|3854|3854|3853|1180
1654278180000|2022-06-03 17:43:00|3853|3852|3853|3852|3853|3852|3852|3851|15319
1654278190000|2022-06-03 17:43:10|3852|3851|3851|3850|3852|3851|3850|3849|7673
1654278200000|2022-06-03 17:43:20|3850|3849|3851|3850|3852|3851|3850|3849|17062
1654278210000|2022-06-03 17:43:30|3850|3849|3850|3849|3850|3849|3850|3849|844
1654278220000|2022-06-03 17:43:40|3849|3848|3850|3849|3850|3849|3849|3848|2917
1654278230000|2022-06-03 17:43:50|||||||||200
1654278240000|2022-06-03 17:44:00|3849|3848|3849|3848|3849|3848|3848|3847|12748
1654278250000|2022-06-03 17:44:10|3850|3849|3849|3848|3850|3849|3849|3848|5112
1654278260000|2022-06-03 17:44:20|||||||||3267
1654278270000|2022-06-03 17:44:30|3848|3847|3849|3848|3849|3848|3846|3845|29183
1654278280000|2022-06-03 17:44:40|3848|3847|3849|3848|3849|3848|3848|3847|440
1654278290000|2022-06-03 17:44:50|||||||||100
1654278300000|2022-06-03 17:45:00|3850|3849|3851|3850|3851|3850|3850|3849|5270
1654278310000|2022-06-03 17:45:10|3852|3851|3851|3850|3852|3851|3851|3850|1496
1654278320000|2022-06-03 17:45:20|3852|3851|3852|3851|3852|3851|3852|3851|2000
1654278330000|2022-06-03 17:45:30|3851|3850|3851|3850|3851|3850|3850|3849|1150
1654278340000|2022-06-03 17:45:40|3850|3849|3850|3849|3850|3849|3850|3849|700
1654278350000|2022-06-03 17:45:50|3851|3850|3853|3852|3853|3852|3850|3849|5350
1654278360000|2022-06-03 17:46:00|3852|3851|3852|3851|3852|3851|3851|3850|2800
1654278370000|2022-06-03 17:46:10|||||||||400
1654278380000|2022-06-03 17:46:20|||||||||100
1654278390000|2022-06-03 17:46:30|3853|3852|3855|3854|3855|3854|3853|3852|2352
1654278400000|2022-06-03 17:46:40|3854|3853|3854|3853|3855|3854|3854|3853|2100
1654278410000|2022-06-03 17:46:50|3855|3854|3855|3854|3855|3854|3854|3853|1214
1654278420000|2022-06-03 17:47:00|3856|3855|3855|3854|3857|3856|3855|3854|1321
1654278430000|2022-06-03 17:47:10|3856|3855|3857|3856|3857|3856|3855|3854|200
1654278450000|2022-06-03 17:47:30|3858|3857|3858|3857|3858|3857|3858|3857|3002
1654278460000|2022-06-03 17:47:40|3857|3856|3859|3858|3860|3859|3857|3856|1600
1654278470000|2022-06-03 17:47:50|3858|3857|3858|3857|3858|3857|3858|3857|300
1654278480000|2022-06-03 17:48:00|3859|3858|3859|3858|3859|3858|3859|3858|477
1654278490000|2022-06-03 17:48:10|3860||3859||3860||3859||2100
1654278500000|2022-06-03 17:48:20|||||||||2900
1654278510000|2022-06-03 17:48:30|3858|3857|3857|3856|3858|3857|3857|3856|1038
1654278520000|2022-06-03 17:48:40|3856|3855|3855|3854|3856|3855|3855|3854|1800
1654278530000|2022-06-03 17:48:50|3856|3855|3855|3854|3856|3855|3855|3854|2800
1654278540000|2022-06-03 17:49:00|||||||||100
1654278560000|2022-06-03 17:49:20|||||||||1239
1654278570000|2022-06-03 17:49:30|3856|3855|3858|3857|3858|3857|3856|3855|1809
1654278580000|2022-06-03 17:49:40|||||||||2600
1654278590000|2022-06-03 17:49:50|3857|3856|3858|3857|3858|3857|3857|3856|1500
1654278600000|2022-06-03 17:50:00|3857|3856|3857|3856|3857|3856|3857|3856|500
1654278610000|2022-06-03 17:50:10|3858|3857|3858|3857|3859|3858|3858|3857|200
1654278620000|2022-06-03 17:50:20|3859|3858|3858|3857|3859|3858|3858|3857|3600
1654278630000|2022-06-03 17:50:30|||||||||100
1654278640000|2022-06-03 17:50:40|3857|3856|3857|3856|3857|3856|3856|3855|1319
1654278650000|2022-06-03 17:50:50|||||||||2700
1654278660000|2022-06-03 17:51:00|3856|3855|3856|3855|3856|3855|3856|3855|1400
1654278670000|2022-06-03 17:51:10|||||||||300
1654278680000|2022-06-03 17:51:20|3857|3856|3858|3857|3858|3857|3857|3856|755
1654278690000|2022-06-03 17:51:30|3859|3858|3858|3857|3860|3859|3858|3857|2525
1654278700000|2022-06-03 17:51:40|3857|3856|3857|3856|3857|3856|3857|3856|2202
1654278710000|2022-06-03 17:51:50|3858|3857|3858|3857|3858|3857|3857|3856|100
1654278720000|2022-06-03 17:52:00|3859|3858|3858|3857|3859|3858|3858|3857|2300
1654278730000|2022-06-03 17:52:10|3857|3856|3858|3857|3858|3857|3857|3856|200
1654278740000|2022-06-03 17:52:20|||||||||688
1654278750000|2022-06-03 17:52:30|3857|3856|3857|3856|3858|3857|3857|3856|4527
1654278760000|2022-06-03 17:52:40|3856|3855|3856|3855|3856|3855|3856|3855|2523
1654278770000|2022-06-03 17:52:50|3857|3856|3857|3856|3857|3856|3857|3856|7393
1654278780000|2022-06-03 17:53:00|3858|3857|3858|3857|3858|3857|3858|3857|695
1654278790000|2022-06-03 17:53:10|3859|3858|3859|3858|3860|3859|3859|3858|1577
1654278800000|2022-06-03 17:53:20|3860|3859|3859|3858|3860|3859|3859|3858|2502
1654278810000|2022-06-03 17:53:30|3858|3857|3858|3857|3858|3857|3858|3857|1378
1654278820000|2022-06-03 17:53:40|3857|3856|3857|3856|3858|3857|3857|3856|1211
1654278830000|2022-06-03 17:53:50|3856|3855|3857|3856|3857|3856|3856|3855|3201
1654278840000|2022-06-03 17:54:00|3856|3855|3857|3856|3857|3856|3856|3855|4314
1654278850000|2022-06-03 17:54:10|3858|3857|3858|3857|3858|3857|3858|3857|864
1654278860000|2022-06-03 17:54:20|3857|3856|3857|3856|3857|3856|3857|3856|500
1654278870000|2022-06-03 17:54:30|3856|3855|3856|3855|3856|3855|3856|3855|889
1654278880000|2022-06-03 17:54:40|3857|3856|3856|3855|3857|3856|3856|3855|200
1654278890000|2022-06-03 17:54:50|3855|3854|3855|3854|3855|3854|3855|3854|862
1654278900000|2022-06-03 17:55:00|3856|3855|3855|3854|3856|3855|3855|3854|700
1654278910000|2022-06-03 17:55:10|3854|3853|3853|3852|3854|3853|3853|3852|2790
1654278930000|2022-06-03 17:55:30|3852|3851|3853|3852|3853|3852|3852|3851|1044
1654278940000|2022-06-03 17:55:40|||||||||1463
1654278950000|2022-06-03 17:55:50|3854|3853|3854|3853|3855|3854|3854|3853|3660
1654278960000|2022-06-03 17:56:00|||||||||200
1654278970000|2022-06-03 17:56:10|3855|3854|3855|3854|3855|3854|3855|3854|900
1654278990000|2022-06-03 17:56:30|3856|3855|3857|3856|3857|3856|3856|3855|8991
1654279000000|2022-06-03 17:56:40|3856|3855|3855|3854|3856|3855|3855|3854|2213
1654279010000|2022-06-03 17:56:50|3854|3853|3855|3854|3855|3854|3852|3852|18874
1654279020000|2022-06-03 17:57:00|3856|3855|3857|3856|3857|3856|3856|3855|2228
1654279040000|2022-06-03 17:57:20|3856|3855|3855|3854|3856|3855|3855|3854|5400
1654279050000|2022-06-03 17:57:30|3856|3855|3856|3855|3856|3855|3856|3855|200
1654279060000|2022-06-03 17:57:40|3857|3856|3857|3856|3857|3856|3856|3855|1500
1654279070000|2022-06-03 17:57:50|3858|3857|3857|3856|3858|3857|3857|3856|4074
1654279080000|2022-06-03 17:58:00|3856|3855|3856|3855|3857|3856|3856|3855|505
1654279100000|2022-06-03 17:58:20|3855|3854|3854|3853|3855|3854|3854|3853|1551
1654279110000|2022-06-03 17:58:30|3855|3854|3855|3854|3855|3854|3854|3853|3000
1654279120000|2022-06-03 17:58:40|3854|3853|3854|3853|3854|3854|3854|3853|300
1654279130000|2022-06-03 17:58:50|3853|3852|3853|3852|3853|3852|3853|3852|4472
1654279140000|2022-06-03 17:59:00|||||||||800
1654279150000|2022-06-03 17:59:10|||||||||518
1654279160000|2022-06-03 17:59:20|||||||||100
1654279170000|2022-06-03 17:59:30||3853||3852||3853||3852|786
1654279190000|2022-06-03 17:59:50|3854|3853|3854|3853|3854|3853|3854|3853|1138
1654279200000|2022-06-03 18:00:00|3853|3852|3851|3850|3853|3852|3851|3850|3263
1654279210000|2022-06-03 18:00:10|3850|3849|3851|3850|3851|3850|3850|3849|3744
1654279220000|2022-06-03 18:00:20|3850|3849|3852|3851|3852|3851|3850|3849|970
1654279230000|2022-06-03 18:00:30|3853|3852|3853|3852|3853|3852|3853|3852|300
1654279240000|2022-06-03 18:00:40|3852|3851|3852|3851|3852|3851|3852|3851|785
1654279250000|2022-06-03 18:00:50|3851|3850|3851|3850|3852|3851|3851|3850|5200
1654279260000|2022-06-03 18:01:00|||||||||338
1654279270000|2022-06-03 18:01:10|||||||||2500
1654279280000|2022-06-03 18:01:20|3850|3849|3850|3849|3851|3850|3850|3849|2029
1654279290000|2022-06-03 18:01:30|||||||||1000
1654279300000|2022-06-03 18:01:40|3849|3848|3848|3847|3849|3848|3848|3847|7119
1654279310000|2022-06-03 18:01:50|||||||||2002
1654279320000|2022-06-03 18:02:00|3847|3846|3847|3846|3847|3846|3846|3845|2320
1654279330000|2022-06-03 18:02:10|3848|3847|3849|3848|3849|3848|3848|3847|1722
1654279340000|2022-06-03 18:02:20|3848|3847|3848|3847|3848|3847|3848|3847|426
1654279350000|2022-06-03 18:02:30|3849|3848|3849|3848|3850|3849|3848|3847|1596
1654279360000|2022-06-03 18:02:40|3850|3849|3849|3848|3850|3849|3849|3848|775
1654279370000|2022-06-03 18:02:50|3850|3849|3850|3849|3850|3849|3849|3849|900
1654279380000|2022-06-03 18:03:00|3851|3850|3850|3849|3851|3850|3849|3848|3320
1654279390000|2022-06-03 18:03:10|3849|3848|3851|3850|3851|3850|3849|3848|1800
1654279400000|2022-06-03 18:03:20|3852|3851|3851|3850|3852|3851|3851|3850|400
1654279410000|2022-06-03 18:03:30|3852|3851|3853|3852|3853|3852|3852|3851|400
1654279420000|2022-06-03 18:03:40|3854|3853|3853|3852|3854|3853|3853|3852|300
1654279430000|2022-06-03 18:03:50|||||||||4860
1654279440000|2022-06-03 18:04:00|3854|3853|3851|3850|3854|3853|3851|3850|11207
1654279450000|2022-06-03 18:04:10|3852|3851|3850|3849|3852|3851|3850|3849|7370
1654279460000|2022-06-03 18:04:20|3849|3848|3849|3848|3849|3848|3848|3847|8218
1654279470000|2022-06-03 18:04:30|3848|3847|3848|3847|3848|3847|3848|3847|761
1654279480000|2022-06-03 18:04:40|3847|3846|3849|3848|3849|3848|3847|3846|6904
1654279490000|2022-06-03 18:04:50|3848|3847|3848|3847|3848|3847|3848|3847|200
1654279500000|2022-06-03 18:05:00|3847|3846|3846|3845|3848|3847|3846|3845|4488
1654279510000|2022-06-03 18:05:10|||||||||890
1654279530000|2022-06-03 18:05:30|3845|3844|3846|3845|3846|3845|3845|3844|4096
1654279540000|2022-06-03 18:05:40|3845|3844|3846|3845|3846|3845|3845|3844|1700
1654279560000|2022-06-03 18:06:00|3847|3846|3847|3846|3847|3846|3847|3846|1910
1654279570000|2022-06-03 18:06:10|3848|3847|3849|3848|3849|3848|3848|3847|1111
1654279580000|2022-06-03 18:06:20|||||||||4000
1654279590000|2022-06-03 18:06:30|||||||||200
1654279600000|2022-06-03 18:06:40|3850|3849|3852|3851|3852|3851|3850|3849|900
1654279610000|2022-06-03 18:06:50|3853|3852|3854|3853|3854|3853|3853|3852|350
1654279620000|2022-06-03 18:07:00|3853|3852|3853|3852|3853|3852|3852|3851|4610
1654279630000|2022-06-03 18:07:10|3854|3853|3854|3853|3854|3853|3854|3853|1550
1654279640000|2022-06-03 18:07:20|3855|3854|3855|3854|3855|3854|3855|3854|803
1654279650000|2022-06-03 18:07:30|||||||||200
1654279660000|2022-06-03 18:07:40|3854|3853|3854|3853|3854|3853|3854|3853|3511
1654279670000|2022-06-03 18:07:50|3853|3852|3853|3852|3854|3853|3853|3852|1567
1654279680000|2022-06-03 18:08:00|||||||||200
1654279690000|2022-06-03 18:08:10|3852|3851|3853|3852|3853|3852|3852|3851|841
1654279700000|2022-06-03 18:08:20|3852|3851|3853|3852|3853|3852|3852|3851|1600
1654279710000|2022-06-03 18:08:30|3854|3853|3855|3854|3855|3854|3853|3853|1016
1654279720000|2022-06-03 18:08:40|3856|3855|3856|3855|3856|3855|3855|3854|2900
1654279730000|2022-06-03 18:08:50|3855|3854|3855|3854|3855|3854|3855|3854|412
1654279740000|2022-06-03 18:09:00|3856|3855|3855|3854|3856|3855|3855|3854|3843
1654279750000|2022-06-03 18:09:10|3856|3855|3853|3852|3857|3856|3853|3852|11080
1654279760000|2022-06-03 18:09:20|3854|3853|3853|3852|3854|3853|3852|3851|2500
1654279770000|2022-06-03 18:09:30|3854|3853|3853|3852|3854|3853|3853|3852|700
1654279780000|2022-06-03 18:09:40|3854|3853|3853|3852|3854|3853|3853|3852|509
1654279790000|2022-06-03 18:09:50|3854|3853|3853|3852|3854|3853|3853|3852|4300
1654279800000|2022-06-03 18:10:00|3852|3851|3852|3851|3852|3851|3852|3851|615
1654279810000|2022-06-03 18:10:10|3853|3852|3853|3852|3853|3852|3852|3851|6911
1654279820000|2022-06-03 18:10:20|||||||||300
1654279830000|2022-06-03 18:10:30|3852|3851|3853|3852|3853|3852|3852|3851|736
1654279840000|2022-06-03 18:10:40|3854|3853|3853|3852|3855|3854|3853|3852|1664
1654279850000|2022-06-03 18:10:50|3854|3853|3854|3853|3854|3853|3854|3853|900
1654279860000|2022-06-03 18:11:00|3855|3854|3856|3855|3856|3855|3855|3854|1203
1654279870000|2022-06-03 18:11:10|3857|3856|3857|3856|3857|3856|3857|3856|3250
1654279880000|2022-06-03 18:11:20|3856|3855|3855|3854|3856|3855|3855|3854|1700
1654279890000|2022-06-03 18:11:30|3854|3853|3854|3853|3854|3853|3854|3853|2800
1654279900000|2022-06-03 18:11:40|3853|3852|3851|3850|3853|3852|3851|3850|2656
1654279920000|2022-06-03 18:12:00|3850|3849|3850|3849|3850|3849|3850|3849|900
1654279930000|2022-06-03 18:12:10|3851|3850|3850|3849|3851|3850|3850|3849|500
1654279940000|2022-06-03 18:12:20|||||||||400
1654279950000|2022-06-03 18:12:30|||||||||400
1654279960000|2022-06-03 18:12:40|||||||||100
1654279970000|2022-06-03 18:12:50|3851|3850|3852|3851|3852|3851|3851|3850|2500
1654279980000|2022-06-03 18:13:00|3851|3850|3852|3851|3852|3851|3851|3850|518
1654279990000|2022-06-03 18:13:10|||||||||950
1654280000000|2022-06-03 18:13:20|||||||||1200
1654280010000|2022-06-03 18:13:30|3853|3852|3854|3853|3854|3853|3853|3852|1520
1654280020000|2022-06-03 18:13:40|||||||||444
1654280030000|2022-06-03 18:13:50|||||||||4350
1654280040000|2022-06-03 18:14:00|3855|3854|3854|3853|3855|3854|3854|3853|1099
1654280050000|2022-06-03 18:14:10|||||||||5368
1654280060000|2022-06-03 18:14:20|||||||||200
1654280070000|2022-06-03 18:14:30|||||||||200
1654280080000|2022-06-03 18:14:40|||||||||178
1654280090000|2022-06-03 18:14:50|3855|3854|3854|3853|3855|3854|3854|3853|3300
1654280100000|2022-06-03 18:15:00|3855|3854|3854|3853|3855|3854|3854|3853|1254
1654280110000|2022-06-03 18:15:10|3853|3852|3855|3854|3855|3854|3853|3852|4584
1654280120000|2022-06-03 18:15:20|3856|3855|3857|3856|3857|3856|3856|3855|5767
1654280130000|2022-06-03 18:15:30|||||||||800
1654280140000|2022-06-03 18:15:40|3856|3855|3857|3856|3857|3856|3856|3855|2034
1654280150000|2022-06-03 18:15:50|3858|3857|3857|3856|3858|3857|3857|3856|2899
1654280160000|2022-06-03 18:16:00|||||||||100
1654280170000|2022-06-03 18:16:10|||||||||100
1654280180000|2022-06-03 18:16:20|||||||||200
1654280190000|2022-06-03 18:16:30|3856|3855|3856|3855|3856|3855|3856|3855|1751
1654280200000|2022-06-03 18:16:40|3855|3854|3855|3854|3855|3854|3855|3854|3312
1654280210000|2022-06-03 18:16:50|3856|3855|3856|3855|3856|3855|3855|3855|2523
1654280220000|2022-06-03 18:17:00|3855|3854|3855|3854|3855|3854|3855|3854|600
1654280240000|2022-06-03 18:17:20|||||||||100
1654280250000|2022-06-03 18:17:30|||||||||100
1654280260000|2022-06-03 18:17:40|3856|3855|3856|3855|3856|3855|3856|3855|1055
1654280280000|2022-06-03 18:18:00|3857|3856|3857|3856|3857|3856|3856|3855|2000
1654280290000|2022-06-03 18:18:10|||||||||200
1654280300000|2022-06-03 18:18:20|3858|3857|3858|3857|3858|3857|3858|3857|600
1654280310000|2022-06-03 18:18:30|3859|3858|3860|3859|3860|3859|3859|3858|7400
1654280320000|2022-06-03 18:18:40|3861|3860|3862|3861|3862|3861|3861|3860|3070
1654280330000|2022-06-03 18:18:50|3863|3862|3863|3862|3863|3862|3862|3861|850
1654280340000|2022-06-03 18:19:00|3862|3861|3862|3861|3862|3861|3862|3861|2800
1654280350000|2022-06-03 18:19:10|3861|3860|3863|3862|3863|3862|3861|3860|4693
1654280360000|2022-06-03 18:19:20|3862|3861|3864|3863|3864|3863|3862|3861|1200
1654280380000|2022-06-03 18:19:40|3863|3862|3863|3862|3864|3863|3863|3862|1700
1654280390000|2022-06-03 18:19:50|3864|3863|3865|3864|3865|3864|3864|3863|1195
1654280400000|2022-06-03 18:20:00|3866|3865|3865|3864|3866|3865|3865|3864|1966
1654280410000|2022-06-03 18:20:10|3864|3863|3864|3863|3864|3863|3864|3863|2953
1654280420000|2022-06-03 18:20:20|3863|3862|3862|3861|3863|3862|3861|3860|7461
1654280430000|2022-06-03 18:20:30|3861|3860|3861|3860|3861|3860|3861|3860|0
1654280440000|2022-06-03 18:20:40|3860|3859|3860|3859|3860|3859|3860|3859|1651
1654280450000|2022-06-03 18:20:50|3859|3858|3860|3859|3860|3859|3859|3858|3510
1654280460000|2022-06-03 18:21:00|3859|3858|3859|3858|3859|3858|3859|3858|6487
1654280470000|2022-06-03 18:21:10|3860|3859|3861|3860|3861|3860|3860|3859|5300
1654280480000|2022-06-03 18:21:20|3862|3861|3863|3862|3863|3862|3861|3860|793
1654280490000|2022-06-03 18:21:30|3862|3861|3861|3860|3862|3861|3861|3860|600
1654280500000|2022-06-03 18:21:40|3862|3861|3861|3860|3862|3861|3861|3860|5737
1654280510000|2022-06-03 18:21:50|3862|3861|3862|3861|3862|3861|3862|3861|650
1654280520000|2022-06-03 18:22:00|||||||||679
1654280540000|2022-06-03 18:22:20|3863|3862|3863|3862|3863|3862|3863|3862|2800
1654280550000|2022-06-03 18:22:30|||||||||200
1654280560000|2022-06-03 18:22:40|3864|3863|3864|3863|3864|3863|3864|3863|1580
1654280570000|2022-06-03 18:22:50|||||||||122
1654280580000|2022-06-03 18:23:00|3863|3862|3863|3862|3863|3862|3863|3862|1266
1654280590000|2022-06-03 18:23:10|3864|3863|3863|3862|3864|3863|3863|3862|4058
1654280600000|2022-06-03 18:23:20|3862|3861|3862|3861|3863|3862|3862|3861|967
1654280610000|2022-06-03 18:23:30|3861|3860|3860|3859|3861|3860|3859|3858|614
1654280620000|2022-06-03 18:23:40|3859|3858|3860|3859|3860|3859|3859|3858|1700
1654280630000|2022-06-03 18:23:50|3859|3858|3859|3858|3860|3859|3859|3858|804
1654280640000|2022-06-03 18:24:00|3858|3857|3858|3857|3858|3857|3858|3857|1800
1654280650000|2022-06-03 18:24:10|3857|3856|3856|3855|3857|3856|3856|3855|3728
1654280660000|2022-06-03 18:24:20|3857|3856|3857|3856|3858|3857|3857|3856|1728
1654280670000|2022-06-03 18:24:30|3858|3857|3858|3857|3858|3857|3858|3857|1800
1654280680000|2022-06-03 18:24:40|3859|3858|3859|3858|3859|3858|3859|3858|2700
1654280690000|2022-06-03 18:24:50|3860|3859|3860|3859|3860|3859|3860|3859|300
1654280700000|2022-06-03 18:25:00|3859|3858|3859|3858|3859|3858|3859|3858|100
1654280710000|2022-06-03 18:25:10|||||||||600
1654280720000|2022-06-03 18:25:20|3860|3859|3861|3860|3861|3860|3860|3859|4400
1654280730000|2022-06-03 18:25:30|3862|3861|3862|3861|3862|3861|3861|3860|7340
1654280740000|2022-06-03 18:25:40|||||||||500
1654280750000|2022-06-03 18:25:50|3863|3862|3862|3861|3863|3862|3862|3861|600
1654280770000|2022-06-03 18:26:10|3861|3860|3860|3859|3861|3860|3859|3858|4600
1654280780000|2022-06-03 18:26:20|3861|3860|3860|3859|3861|3860|3860|3859|4764
1654280790000|2022-06-03 18:26:30|3861|3860|3861|3860|3861|3860|3860|3859|473
1654280800000|2022-06-03 18:26:40|3862|3861|3861|3860|3862|3861|3861|3860|803
1654280810000|2022-06-03 18:26:50|||||||||1202
1654280830000|2022-06-03 18:27:10|||||||||200
1654280840000|2022-06-03 18:27:20|3862|3861|3862|3861|3863|3862|3862|3861|1829
1654280850000|2022-06-03 18:27:30|3863|3862|3863|3862|3863|3862|3862|3861|1711
1654280860000|2022-06-03 18:27:40|3862|3861|3864|3863|3864|3863|3862|3861|17149
1654280870000|2022-06-03 18:27:50|3863|3862|3863|3862|3863|3862|3863|3862|4200
1654280880000|2022-06-03 18:28:00|||||||||500
1654280890000|2022-06-03 18:28:10|3864|3863|3865|3864|3865|3864|3864|3863|300
1654280900000|2022-06-03 18:28:20|3866|3865|3868|3867|3868|3867|3866|3865|6502
1654280910000|2022-06-03 18:28:30|3867|3866|3868|3867|3868|3867|3867|3866|3602
1654280920000|2022-06-03 18:28:40|3869|3868|3871|3870|3871|3870|3869|3868|300
1654280930000|2022-06-03 18:28:50|3872|3871|3872|3871|3872|3871|3872|3871|2328
1654280940000|2022-06-03 18:29:00|3871|3870|3872|3871|3873|3872|3871|3870|6493
1654280950000|2022-06-03 18:29:10|3873|3872|3872|3871|3873|3872|3872|3871|4514
1654280960000|2022-06-03 18:29:20|3873|3872|3873|3872|3873|3872|3873|3872|1000
1654280970000|2022-06-03 18:29:30|3872|3871|3874|3873|3874|3873|3872|3871|2199
1654280980000|2022-06-03 18:29:40|3875|3874|3874|3873|3875|3874|3874|3873|4937
1654280990000|2022-06-03 18:29:50|3875|3874|3875|3874|3876|3875|3875|3874|5769
1654281000000|2022-06-03 18:30:00|3874|3873|3872|3871|3874|3874|3871|3870|6925
1654281010000|2022-06-03 18:30:10|3873|3872|3872|3871|3873|3872|3872|3871|1068
1654281020000|2022-06-03 18:30:20|3871|3870|3872|3871|3873|3872|3871|3870|4535
1654281030000|2022-06-03 18:30:30|3873|3872|3872|3871|3873|3872|3872|3871|1858
1654281040000|2022-06-03 18:30:40|3871|3870|3870|3869|3871|3871|3870|3869|3100
1654281050000|2022-06-03 18:30:50|3869|3868|3869|3868|3870|3869|3868|3867|3500
1654281060000|2022-06-03 18:31:00|3870|3869|3869|3868|3870|3869|3869|3868|2600
1654281070000|2022-06-03 18:31:10|||||||||700
1654281080000|2022-06-03 18:31:20|3870|3869|3870|3869|3871|3870|3870|3869|3276
1654281090000|2022-06-03 18:31:30|3871|3870|3873|3869|3873|3870|3871|3869|402
1654281100000|2022-06-03 18:31:40|3872|3868|3872|3868|3873|3869|3872|3868|100
1654281110000|2022-06-03 18:31:50|3873|3869|3872|3868|3873|3869|3872|3868|700
1654281120000|2022-06-03 18:32:00|3873|3869|3873|3869|3873|3869|3872|3868|0
1654281130000|2022-06-03 18:32:10|3872|3868|3874|3870|3875|3870|3872|3868|0
1654281140000|2022-06-03 18:32:20|3873|3869|3872|3868|3874|3870|3872|3868|0
1654281150000|2022-06-03 18:32:30|3873|3869|3873|3869|3873|3869|3871|3867|103
1654281160000|2022-06-03 18:32:40|3872|3868|3873|3869|3873|3869|3871|3867|0
1654281170000|2022-06-03 18:32:50|3872|3868|3871|3867|3873|3869|3871|3867|587
1654281180000|2022-06-03 18:33:00|3870|3866|3869|3865|3871|3867|3869|3865|900
1654281190000|2022-06-03 18:33:10|3870|3866|3869|3865|3871|3866|3869|3865|100
1654281200000|2022-06-03 18:33:20|3870|3866|3868|3864|3870|3866|3868|3864|662
1654281210000|2022-06-03 18:33:30|3869|3865|3869|3865|3870|3866|3868|3864|100
1654281220000|2022-06-03 18:33:40|3870|3866|3870|3866|3871|3867|3869|3865|503
1654281230000|2022-06-03 18:33:50|3871|3867|3871|3867|3871|3867|3870|3866|0
1654281240000|2022-06-03 18:34:00|3870|3866|3872|3868|3872|3868|3870|3866|2500
1654281250000|2022-06-03 18:34:10|3871|3867|3869|3865|3871|3867|3869|3865|100
1654281260000|2022-06-03 18:34:20|3870|3866|3868|3864|3870|3866|3868|3864|200
1654281270000|2022-06-03 18:34:30|3869|3865|3868|3864|3869|3865|3868|3864|0
1654281280000|2022-06-03 18:34:40|3869|3865|3866|3862|3869|3865|3866|3862|200
1654281290000|2022-06-03 18:34:50|3867|3863|3868|3864|3868|3864|3866|3862|700
1654281300000|2022-06-03 18:35:00|3866|3862|3865|3861|3867|3863|3865|3861|100
1654281310000|2022-06-03 18:35:10|3864|3860|3865|3861|3865|3861|3864|3860|2700
1654281320000|2022-06-03 18:35:20|3864|3860|3863|3859|3865|3861|3863|3859|0
1654281330000|2022-06-03 18:35:30|3864|3860|3863|3859|3864|3860|3862|3858|0
1654281340000|2022-06-03 18:35:40|3862|3857|3861|3857|3862|3858|3861|3857|550
1654281350000|2022-06-03 18:35:50|3862|3858|3861|3857|3863|3859|3861|3857|100
1654281360000|2022-06-03 18:36:00|3862|3858|3861|3856|3862|3858|3860|3856|350
1654281370000|2022-06-03 18:36:10|3860|3857|3861|3857|3862|3858|3860|3856|0
1654281380000|2022-06-03 18:36:20|3862|3858|3864|3860|3864|3860|3861|3857|300
1654281390000|2022-06-03 18:36:30|3863|3859|3863|3859|3864|3860|3863|3859|0
1654281400000|2022-06-03 18:36:40|3864|3860|3866|3862|3866|3862|3864|3860|0
1654281410000|2022-06-03 18:36:50|3864|3861|3863|3859|3865|3861|3863|3859|950
1654281420000|2022-06-03 18:37:00|3864|3860|3864|3860|3864|3860|3863|3859|4800
1654281430000|2022-06-03 18:37:10|3863|3859|3862|3858|3863|3859|3861|3857|1500
1654281440000|2022-06-03 18:37:20|3863|3859|3861|3857|3863|3859|3861|3857|550
1654281450000|2022-06-03 18:37:30|3863|3859|3863|3859|3863|3859|3862|3858|2338
1654281460000|2022-06-03 18:37:40|3862|3858|3862|3858|3863|3859|3861|3857|100
1654281470000|2022-06-03 18:37:50|3861|3857|3862|3858|3862|3858|3861|3857|950
1654281480000|2022-06-03 18:38:00|3861|3857|3862|3858|3862|3858|3861|3857|1528
1654281490000|2022-06-03 18:38:10|3861|3857|3862|3858|3862|3858|3861|3857|690
1654281500000|2022-06-03 18:38:20|3861|3857|3861|3857|3862|3858|3860|3856|0
1654281510000|2022-06-03 18:38:30|3860|3856|3860|3856|3862|3857|3860|3856|400
1654281520000|2022-06-03 18:38:40|3861|3857|3860|3856|3861|3857|3859|3855|796
1654281530000|2022-06-03 18:38:50|3861|3855|3859|3855|3861|3856|3858|3854|0
1654281540000|2022-06-03 18:39:00|3858|3854|3858|3854|3859|3855|3857|3853|2100
1654281550000|2022-06-03 18:39:10|3857|3853|3858|3854|3858|3854|3857|3853|0
1654281560000|2022-06-03 18:39:20|3857|3853|3859|3855|3860|3856|3857|3853|300
1654281570000|2022-06-03 18:39:30|3860|3856|3860|3856|3860|3856|3859|3855|600
1654281580000|2022-06-03 18:39:40|3859|3855|3859|3855|3860|3856|3859|3855|0
1654281590000|2022-06-03 18:39:50|3858|3854|3859|3855|3860|3856|3858|3854|0
1654281600000|2022-06-03 18:40:00|3860|3856|3857|3853|3860|3856|3857|3853|0
1654281610000|2022-06-03 18:40:10|3858|3854|3856|3852|3859|3855|3856|3852|0
1654281620000|2022-06-03 18:40:20|3857|3853|3856|3852|3857|3853|3856|3852|468
1654281630000|2022-06-03 18:40:30|3857|3853|3856|3852|3858|3853|3856|3852|200
1654281640000|2022-06-03 18:40:40|3857|3853|3856|3852|3858|3853|3856|3852|1000
1654281650000|2022-06-03 18:40:50|3858|3853|3857|3853|3858|3853|3856|3852|500
1654281660000|2022-06-03 18:41:00|3859|3855|3856|3852|3859|3855|3856|3852|480
1654281670000|2022-06-03 18:41:10|3857|3853|3857|3852|3858|3853|3856|3852|0
1654281680000|2022-06-03 18:41:20|3858|3853|3859|3855|3860|3856|3858|3853|600
1654281690000|2022-06-03 18:41:30|3860|3856|3860|3856|3860|3856|3858|3854|200
1654281700000|2022-06-03 18:41:40|3859|3855|3859|3855|3860|3856|3859|3855|675
1654281710000|2022-06-03 18:41:50|3860|3856|3859|3855|3860|3856|3859|3855|1000
1654281720000|2022-06-03 18:42:00|3860|3856|3860|3856|3860|3856|3859|3855|290
1654281730000|2022-06-03 18:42:10|3861|3857|3861|3857|3861|3857|3860|3856|0
1654281740000|2022-06-03 18:42:20|3860|3856|3861|3857|3861|3857|3860|3856|100
1654281750000|2022-06-03 18:42:30|3862|3858|3860|3856|3862|3858|3860|3856|334
1654281760000|2022-06-03 18:42:40|3859|3855|3859|3855|3860|3856|3859|3855|100
1654281770000|2022-06-03 18:42:50|3860|3856|3860|3856|3860|3856|3859|3855|0
1654281780000|2022-06-03 18:43:00|3859|3855|3859|3855|3860|3856|3858|3854|2700
1654281790000|2022-06-03 18:43:10|3860|3856|3860|3856|3860|3856|3859|3855|100
1654281800000|2022-06-03 18:43:20|3859|3855|3859|3855|3860|3856|3859|3855|1669
1654281810000|2022-06-03 18:43:30|3860|3856|3860|3856|3861|3856|3859|3855|100
1654281820000|2022-06-03 18:43:40|3859|3855|3860|3856|3861|3857|3859|3855|3035
1654281830000|2022-06-03 18:43:50|3859|3855|3859|3855|3860|3856|3859|3855|0
1654281840000|2022-06-03 18:44:00|3860|3856|3862|3858|3862|3858|3860|3856|420
1654281850000|2022-06-03 18:44:10|3861|3857|3863|3859|3863|3859|3861|3857|800
1654281860000|2022-06-03 18:44:20|3862|3858|3863|3859|3863|3859|3862|3858|0
1654281870000|2022-06-03 18:44:30|3862|3858|3862|3858|3863|3859|3862|3857|1400
1654281880000|2022-06-03 18:44:40|3863|3859|3862|3858|3863|3859|3862|3858|700
1654281890000|2022-06-03 18:44:50|3863|3859|3863|3859|3864|3860|3863|3859|0
1654281900000|2022-06-03 18:45:00|3864|3860|3865|3861|3866|3862|3863|3859|315
1654281910000|2022-06-03 18:45:10|3864|3860|3860|3856|3864|3860|3860|3856|600
1654281920000|2022-06-03 18:45:20|3861|3857|3860|3856|3862|3857|3860|3856|0
1654281930000|2022-06-03 18:45:30|3861|3857|3861|3857|3861|3857|3860|3856|0
1654281940000|2022-06-03 18:45:40|3860|3856|3858|3854|3860|3856|3858|3854|0
1654281950000|2022-06-03 18:45:50|3859|3855|3859|3855|3859|3855|3858|3854|300
1654281960000|2022-06-03 18:46:00|3858|3854|3859|3854|3860|3856|3858|3854|100
1654281970000|2022-06-03 18:46:10|3860|3855|3859|3855|3860|3856|3858|3854|0
1654281980000|2022-06-03 18:46:20|3860|3856|3861|3857|3861|3857|3858|3854|400
1654281990000|2022-06-03 18:46:30|3860|3856|3860|3856|3861|3857|3859|3855|100
1654282000000|2022-06-03 18:46:40|3861|3857|3862|3858|3863|3859|3860|3856|200
1654282010000|2022-06-03 18:46:50|3863|3859|3862|3858|3863|3859|3862|3857|100
1654282020000|2022-06-03 18:47:00|3861|3857|3862|3858|3862|3858|3861|3857|0
1654282030000|2022-06-03 18:47:10|3861|3857|3863|3859|3863|3859|3861|3857|0
1654282040000|2022-06-03 18:47:20|3862|3858|3862|3858|3863|3859|3861|3857|300
1654282050000|2022-06-03 18:47:30|3861|3857|3862|3858|3862|3858|3861|3857|0
1654282060000|2022-06-03 18:47:40|3863|3859|3863|3859|3863|3859|3862|3858|292
1654282070000|2022-06-03 18:47:50|3862|3858|3863|3859|3863|3859|3862|3858|300
1654282080000|2022-06-03 18:48:00|3862|3858|3863|3859|3863|3859|3862|3858|230
1654282090000|2022-06-03 18:48:10|3862|3858|3865|3861|3865|3861|3862|3858|400
1654282100000|2022-06-03 18:48:20|3864|3860|3866|3862|3866|3862|3864|3860|0
1654282110000|2022-06-03 18:48:30|3867|3863|3867|3863|3868|3863|3866|3862|100
1654282120000|2022-06-03 18:48:40|3866|3862|3867|3863|3868|3864|3866|3862|707
1654282130000|2022-06-03 18:48:50|3868|3864|3867|3863|3868|3864|3867|3863|0
1654282140000|2022-06-03 18:49:00|3868|3864|3867|3863|3868|3864|3867|3863|1000
1654282150000|2022-06-03 18:49:10|3868|3864|3866|3862|3868|3864|3865|3861|100
1654282160000|2022-06-03 18:49:20|3865|3861|3867|3863|3867|3863|3865|3861|0
1654282170000|2022-06-03 18:49:30|3868|3864|3867|3863|3868|3864|3867|3863|0
1654282180000|2022-06-03 18:49:40|3868|3864|3866|3862|3868|3864|3866|3862|0
1654282190000|2022-06-03 18:49:50|3867|3863|3867|3863|3867|3863|3866|3862|0
1654282200000|2022-06-03 18:50:00|3866|3862|3865|3861|3867|3863|3863|3859|600
1654282210000|2022-06-03 18:50:10|3864|3860|3863|3859|3865|3861|3862|3858|0
1654282220000|2022-06-03 18:50:20|3862|3858|3862|3858|3863|3859|3862|3858|0
1654282230000|2022-06-03 18:50:30|3864|3859|3862|3858|3864|3860|3862|3858|0
1654282240000|2022-06-03 18:50:40|3861|3857|3862|3858|3862|3858|3861|3857|100
1654282250000|2022-06-03 18:50:50|3861|3857|3862|3857|3862|3858|3861|3856|396
1654282260000|2022-06-03 18:51:00|3860|3856|3861|3857|3862|3858|3860|3856|111
1654282270000|2022-06-03 18:51:10|3860|3856|3859|3855|3861|3857|3858|3854|0
1654282280000|2022-06-03 18:51:20|3858|3854|3860|3856|3860|3856|3858|3854|0
1654282290000|2022-06-03 18:51:30|3861|3857|3860|3856|3861|3857|3859|3855|0
1654282300000|2022-06-03 18:51:40|3857|3856|3857|3856|3857|3856|3857|3856|1100
1654282310000|2022-06-03 18:51:50|3856|3855|3856|3855|3856|3855|3856|3855|2746
1654282320000|2022-06-03 18:52:00|3855|3854|3855|3854|3855|3854|3854|3853|3686
1654282330000|2022-06-03 18:52:10|||||||||800
1654282340000|2022-06-03 18:52:20|3854|3853|3855|3854|3855|3854|3854|3853|300
1654282350000|2022-06-03 18:52:30|3856|3855|3858|3857|3858|3857|3855|3854|4151
1654282360000|2022-06-03 18:52:40|3857|3856|3857|3856|3857|3856|3857|3856|400
1654282370000|2022-06-03 18:52:50|3858|3857|3858|3857|3858|3857|3858|3857|600
1654282380000|2022-06-03 18:53:00|3857|3856|3858|3857|3859|3858|3857|3856|4961
1654282390000|2022-06-03 18:53:10|||||||||200
1654282400000|2022-06-03 18:53:20|3859|3858|3857|3856|3859|3858|3857|3856|1600
1654282410000|2022-06-03 18:53:30|3856|3855|3856|3855|3857|3856|3856|3855|400
1654282420000|2022-06-03 18:53:40|3857|3856|3858|3857|3858|3857|3857|3856|900
1654282430000|2022-06-03 18:53:50|3857|3856|3857|3856|3857|3856|3856|3855|219
1654282440000|2022-06-03 18:54:00|3856|3855|3857|3856|3857|3856|3855|3854|3413
1654282450000|2022-06-03 18:54:10||3857||3856||3857||3856|1989
1654282460000|2022-06-03 18:54:20|3858|3857|3858|3857|3859|3858|3858|3857|991
1654282470000|2022-06-03 18:54:30|3859|3858|3858|3857|3859|3858|3858|3857|5060
1654282500000|2022-06-03 18:55:00|3857|3856|3858|3857|3858|3857|3857|3856|1500
1654282510000|2022-06-03 18:55:10|3857|3856|3857|3856|3858|3857|3857|3856|609
1654282530000|2022-06-03 18:55:30|3858|3857|3858|3857|3858|3857|3858|3857|450
1654282540000|2022-06-03 18:55:40|3859|3858|3859|3858|3859|3858|3859|3858|1779
1654282550000|2022-06-03 18:55:50|3858|3857|3858|3857|3858|3857|3858|3857|200
1654282560000|2022-06-03 18:56:00|3859|3858|3859|3858|3859|3858|3859|3858|2655
1654282570000|2022-06-03 18:56:10|3858|3857|3858|3857|3858|3857|3858|3857|1900
1654282580000|2022-06-03 18:56:20|||||||||300
1654282590000|2022-06-03 18:56:30|3859|3858|3859|3858|3859|3858|3858|3858|3495
1654282600000|2022-06-03 18:56:40|3860|3859|3860|3859|3861|3860|3859|3859|6376
1654282610000|2022-06-03 18:56:50|||||||||100
1654282620000|2022-06-03 18:57:00|||||||||200
1654282630000|2022-06-03 18:57:10|3859|3858|3857|3856|3859|3858|3857|3856|2266
1654282640000|2022-06-03 18:57:20|||||||||3700
1654282650000|2022-06-03 18:57:30|||||||||400
1654282660000|2022-06-03 18:57:40|3856|3855|3857|3856|3857|3856|3856|3855|745
1654282670000|2022-06-03 18:57:50|3856|3855|3856|3855|3856|3855|3856|3855|400
1654282680000|2022-06-03 18:58:00|3857|3856|3856|3855|3857|3856|3856|3855|2900
1654282690000|2022-06-03 18:58:10|3857|3856|3858|3857|3858|3857|3857|3855|4200
1654282700000|2022-06-03 18:58:20|||||||||579
1654282710000|2022-06-03 18:58:30|3859|3858|3859|3858|3859|3858|3858|3857|700
1654282720000|2022-06-03 18:58:40|3858|3857|3858|3857|3858|3857|3858|3857|100
1654282730000|2022-06-03 18:58:50|3859|3858|3858|3857|3859|3858|3858|3857|479
1654282740000|2022-06-03 18:59:00|||||||||900
1654282750000|2022-06-03 18:59:10|||||||||700
1654282760000|2022-06-03 18:59:20|3857|3856|3857|3856|3858|3857|3857|3856|1157
1654282770000|2022-06-03 18:59:30|3856|3855|3856|3855|3856|3855|3856|3855|3038
1654282780000|2022-06-03 18:59:40|||||||||100
1654282790000|2022-06-03 18:59:50|3857|3856|3856|3855|3857|3856|3856|3855|1102
1654282800000|2022-06-03 19:00:00|3857|3856|3856|3855|3857|3856|3856|3855|300
1654282810000|2022-06-03 19:00:10|3857|3856|3857|3856|3857|3856|3856|3855|1499
1654282820000|2022-06-03 19:00:20|3858|3857|3859|3858|3859|3858|3857|3856|8870
1654282830000|2022-06-03 19:00:30|3858|3857|3858|3857|3858|3857|3858|3857|100
1654282840000|2022-06-03 19:00:40|3859|3858|3859|3858|3859|3858|3859|3858|1209
1654282850000|2022-06-03 19:00:50|3858|3857|3859|3858|3859|3858|3857|3856|2794
1654282860000|2022-06-03 19:01:00|3858|3857|3858|3857|3859|3858|3857|3856|5400
1654282870000|2022-06-03 19:01:10|3859|3858|3863|3862|3863|3862|3859|3858|10412
1654282880000|2022-06-03 19:01:20|3862|3861|3866|3865|3866|3865|3862|3861|28262
1654282890000|2022-06-03 19:01:30|3867|3866|3865|3864|3867|3866|3865|3864|27670
1654282900000|2022-06-03 19:01:40|3864|3863|3864|3863|3864|3864|3864|3863|12874
1654282910000|2022-06-03 19:01:50|3865|3864|3866|3865|3866|3865|3865|3864|9362
1654282920000|2022-06-03 19:02:00|3867|3866|3866|3866|3867|3866|3866|3866|8808
1654282930000|2022-06-03 19:02:10|3867|3865|3863|3862|3867|3865|3863|3862|6142
1654282940000|2022-06-03 19:02:20|3864|3863|3865|3864|3865|3864|3863|3862|11418
1654282950000|2022-06-03 19:02:30|3864|3863|3864|3863|3864|3863|3864|3863|1286
1654282960000|2022-06-03 19:02:40|3863|3862|3861|3860|3863|3862|3861|3860|8756
1654282970000|2022-06-03 19:02:50|3862|3861|3863|3862|3863|3862|3862|3861|700
1654282980000|2022-06-03 19:03:00|3864|3863|3865|3864|3866|3865|3864|3863|2883
1654282990000|2022-06-03 19:03:10|3866|3865|3866|3865|3866|3865|3866|3865|1300
1654283000000|2022-06-03 19:03:20|||||||||100
1654283010000|2022-06-03 19:03:30|3867|3866|3866|3865|3867|3866|3866|3865|1625
1654283030000|2022-06-03 19:03:50|3867|3866|3866|3865|3867|3866|3866|3865|1700
1654283040000|2022-06-03 19:04:00|3867|3866|3867|3866|3868|3867|3867|3866|800
1654283050000|2022-06-03 19:04:10|3868|3867|3869|3868|3869|3868|3867|3866|17089
1654283060000|2022-06-03 19:04:20|3868|3867|3868|3867|3868|3867|3867|3866|1400
1654283070000|2022-06-03 19:04:30|3869|3868|3867|3866|3869|3868|3867|3866|800
1654283080000|2022-06-03 19:04:40|||||||||9898
1654283100000|2022-06-03 19:05:00|3866|3865|3867|3866|3867|3866|3865|3864|43171
1654283110000|2022-06-03 19:05:10|||||||||1450
1654283120000|2022-06-03 19:05:20|3866|3865|3865|3864|3866|3865|3865|3864|1200
1654283130000|2022-06-03 19:05:30|3866|3865|3866|3865|3866|3865|3866|3865|200
1654283140000|2022-06-03 19:05:40|3865|3864|3865|3864|3865|3864|3865|3864|300
1654283150000|2022-06-03 19:05:50|3866|3865|3865|3864|3866|3865|3865|3864|1000
1654283160000|2022-06-03 19:06:00|3866|3865|3866|3865|3866|3865|3866|3865|1100
1654283170000|2022-06-03 19:06:10|3867|3866|3867|3866|3867|3866|3867|3866|4704
1654283180000|2022-06-03 19:06:20|3868|3867|3868|3867|3868|3867|3868|3867|1352
1654283190000|2022-06-03 19:06:30|||||||||100
1654283200000|2022-06-03 19:06:40|3867|3866|3868|3867|3868|3867|3867|3866|800
1654283220000|2022-06-03 19:07:00|3867|3866|3865|3864|3867|3866|3865|3864|2674
1654283230000|2022-06-03 19:07:10|3864|3863|3863|3862|3864|3863|3863|3862|1342
1654283240000|2022-06-03 19:07:20|3862|3861|3862|3861|3863|3862|3861|3860|2472
1654283250000|2022-06-03 19:07:30|3861|3860|3861|3860|3861|3860|3861|3860|3175
1654283260000|2022-06-03 19:07:40|3860|3859|3860|3859|3860|3859|3859|3858|2620
1654283270000|2022-06-03 19:07:50|3859|3858|3859|3858|3860|3859|3858|3857|4965
1654283280000|2022-06-03 19:08:00|3858|3857|3858|3857|3858|3857|3857|3856|5000
1654283290000|2022-06-03 19:08:10|3857|3856|3857|3856|3857|3856|3857|3856|1316
1654283300000|2022-06-03 19:08:20|3858|3857|3857|3856|3858|3857|3857|3856|5900
1654283310000|2022-06-03 19:08:30|3858|3857|3858|3857|3858|3857|3858|3857|700
1654283320000|2022-06-03 19:08:40|3859|3858|3859|3858|3861|3860|3859|3858|4661
1654283330000|2022-06-03 19:08:50|3860|3859|3859|3858|3860|3859|3859|3858|1300
1654283340000|2022-06-03 19:09:00|3860|3859|3862|3861|3863|3862|3860|3859|5231
1654283350000|2022-06-03 19:09:10|3861|3860|3859|3858|3862|3861|3859|3858|5888
1654283360000|2022-06-03 19:09:20|3858|3857|3858|3857|3859|3858|3858|3857|6696
1654283380000|2022-06-03 19:09:40|3857|3856|3857|3856|3857|3856|3857|3856|3081
1654283390000|2022-06-03 19:09:50|3858|3857|3858|3857|3858|3857|3857|3856|2354
1654283400000|2022-06-03 19:10:00|3859|3858|3859|3858|3859|3858|3859|3858|900
1654283410000|2022-06-03 19:10:10|3860|3859|3860|3859|3860|3859|3860|3859|1300
1654283420000|2022-06-03 19:10:20|3859|3858|3861|3860|3861|3860|3859|3858|1198
1654283430000|2022-06-03 19:10:30|3860|3859|3858|3857|3860|3859|3858|3857|9575
1654283440000|2022-06-03 19:10:40|3859|3858|3861|3860|3861|3860|3859|3858|1200
1654283450000|2022-06-03 19:10:50|3862|3861|3861|3860|3862|3861|3861|3860|700
1654283460000|2022-06-03 19:11:00|3860|3859|3860|3859|3860|3859|3859|3858|4198
1654283470000|2022-06-03 19:11:10|3859|3858|3860|3859|3860|3859|3859|3858|718
1654283480000|2022-06-03 19:11:20|3859|3858|3859|3858|3859|3858|3858|3857|3525
1654283490000|2022-06-03 19:11:30|3858|3857|3857|3856|3858|3857|3856|3855|1616
1654283500000|2022-06-03 19:11:40|3856|3855|3855|3854|3857|3856|3855|3854|6578
1654283510000|2022-06-03 19:11:50|3854|3853|3853|3852|3854|3853|3853|3852|1400
1654283520000|2022-06-03 19:12:00|3852|3851|3852|3851|3853|3852|3852|3851|4500
1654283530000|2022-06-03 19:12:10|3853|3852|3852|3851|3853|3852|3852|3851|317
1654283540000|2022-06-03 19:12:20|3851|3850|3850|3849|3852|3851|3850|3849|10797
1654283550000|2022-06-03 19:12:30|3849|3848|3849|3848|3850|3849|3849|3848|7894
1654283560000|2022-06-03 19:12:40|3848|3847|3850|3850|3850|3850|3848|3847|2100
1654283570000|2022-06-03 19:12:50|3851|3849|3850|3849|3851|3849|3850|3849|864
1654283580000|2022-06-03 19:13:00|3849|3848|3850|3849|3850|3849|3849|3848|500
1654283590000|2022-06-03 19:13:10|3851|3850|3851|3850|3852|3851|3851|3850|2000
1654283600000|2022-06-03 19:13:20|3852|3851|3851|3850|3852|3851|3851|3850|1911
1654283610000|2022-06-03 19:13:30|||||||||600
1654283620000|2022-06-03 19:13:40|||||||||200
1654283630000|2022-06-03 19:13:50|3850|3849|3850|3849|3851|3850|3850|3849|7960
1654283640000|2022-06-03 19:14:00|||||||||200
1654283650000|2022-06-03 19:14:10|3849|3848|3847|3846|3849|3848|3847|3846|15357
1654283660000|2022-06-03 19:14:20|3846|3845|3846|3845|3847|3846|3846|3845|5112
1654283670000|2022-06-03 19:14:30|3845|3844|3846|3845|3846|3845|3845|3844|10689
1654283680000|2022-06-03 19:14:40|3847|3846|3847|3846|3847|3846|3847|3846|1536
1654283690000|2022-06-03 19:14:50|3846|3845|3846|3845|3846|3845|3846|3845|1300
1654283700000|2022-06-03 19:15:00|3845|3844|3846|3845|3846|3845|3845|3844|2900
1654283710000|2022-06-03 19:15:10|3845|3844|3845|3844|3845|3844|3844|3843|5138
1654283720000|2022-06-03 19:15:20|3844|3843|3845|3844|3845|3844|3843|3842|10711
1654283730000|2022-06-03 19:15:30|3846|3845|3846|3845|3846|3845|3845|3844|9263
1654283740000|2022-06-03 19:15:40|3845|3844|3846|3845|3847|3846|3845|3844|2341
1654283750000|2022-06-03 19:15:50|3845|3844|3846|3845|3846|3845|3845|3844|4000
1654283760000|2022-06-03 19:16:00|3847|3846|3845|3844|3847|3846|3845|3844|7407
1654283780000|2022-06-03 19:16:20|3844|3843|3843|3842|3844|3843|3843|3842|6316
1654283790000|2022-06-03 19:16:30|3844|3843|3843|3842|3844|3843|3843|3842|1600
1654283800000|2022-06-03 19:16:40|3842|3841|3843|3842|3843|3842|3841|3840|8900
1654283810000|2022-06-03 19:16:50|3842|3841|3842|3841|3842|3841|3842|3841|4561
1654283820000|2022-06-03 19:17:00|3841|3840|3841|3840|3841|3840|3841|3840|1499
1654283830000|2022-06-03 19:17:10|3842|3841|3841|3840|3842|3841|3841|3840|2753
1654283840000|2022-06-03 19:17:20|3842|3841|3843|3842|3843|3842|3842|3841|5512
1654283850000|2022-06-03 19:17:30|3844|3843|3843|3842|3844|3843|3843|3842|3161
1654283860000|2022-06-03 19:17:40|3842|3841|3842|3841|3843|3842|3842|3841|2434
1654283870000|2022-06-03 19:17:50|||||||||2600
1654283880000|2022-06-03 19:18:00|3841|3840|3842|3841|3842|3841|3841|3840|1937
1654283890000|2022-06-03 19:18:10|3841|3840|3841|3840|3841|3840|3840|3839|3787
1654283900000|2022-06-03 19:18:20|3842|3841|3841|3840|3843|3842|3841|3840|3266
1654283910000|2022-06-03 19:18:30|3840|3839|3840|3839|3840|3839|3840|3839|12144
1654283920000|2022-06-03 19:18:40|3841|3840|3844|3843|3844|3843|3840|3840|5906
1654283930000|2022-06-03 19:18:50|3843|3842|3843|3842|3843|3842|3843|3842|1300
1654283940000|2022-06-03 19:19:00|||||||||1300
1654283950000|2022-06-03 19:19:10|3842|3841|3841|3840|3842|3841|3841|3840|1383
1654283960000|2022-06-03 19:19:20|3842|3841|3842|3841|3843|3842|3842|3841|3032
1654283970000|2022-06-03 19:19:30|3841|3840|3841|3840|3841|3840|3841|3840|2370
1654283980000|2022-06-03 19:19:40|3842|3841|3842|3841|3842|3841|3841|3841|3300
1654283990000|2022-06-03 19:19:50|3843|3842|3843|3842|3843|3842|3843|3842|3502
1654284000000|2022-06-03 19:20:00|3844|3843|3843|3842|3845|3844|3843|3842|7575
1654284010000|2022-06-03 19:20:10|3844|3843|3844|3843|3844|3843|3844|3843|800
1654284020000|2022-06-03 19:20:20|||||||||200
1654284030000|2022-06-03 19:20:30|3845|3844|3845|3844|3847|3846|3845|3844|2610
1654284040000|2022-06-03 19:20:40|3846|3845|3847|3846|3847|3846|3846|3845|7186
1654284050000|2022-06-03 19:20:50|3846|3845|3846|3845|3846|3845|3845|3844|10766
1654284060000|2022-06-03 19:21:00|3847|3846|3846|3845|3847|3846|3846|3845|1381
1654284070000|2022-06-03 19:21:10|3847|3846|3845|3844|3847|3846|3845|3844|4700
1654284080000|2022-06-03 19:21:20|3846|3845|3848|3847|3848|3847|3846|3845|7375
1654284090000|2022-06-03 19:21:30|3849|3848|3848|3847|3849|3848|3848|3847|6400
1654284100000|2022-06-03 19:21:40|3847|3846|3848|3847|3848|3847|3847|3846|7759
1654284110000|2022-06-03 19:21:50|3849|3848|3848|3847|3850|3849|3848|3847|7401
1654284120000|2022-06-03 19:22:00|3849|3848|3849|3848|3849|3848|3849|3848|1194
1654284130000|2022-06-03 19:22:10|3848|3847|3848|3847|3848|3847|3848|3847|18562
1654284140000|2022-06-03 19:22:20|3847|3846|3848|3847|3848|3847|3847|3846|3000
1654284150000|2022-06-03 19:22:30|3847|3846|3848|3847|3848|3847|3847|3846|400
1654284160000|2022-06-03 19:22:40|3847|3846|3847|3846|3847|3846|3846|3845|2342
1654284170000|2022-06-03 19:22:50|||||||||1615
1654284180000|2022-06-03 19:23:00|3846|3845|3846|3845|3846|3845|3845|3844|4394
1654284190000|2022-06-03 19:23:10|3847|3846|3847|3846|3847|3846|3846|3846|1633
1654284200000|2022-06-03 19:23:20|3848|3847|3848|3847|3848|3847|3848|3847|800
1654284210000|2022-06-03 19:23:30|3847|3846|3847|3846|3848|3847|3847|3846|1600
1654284220000|2022-06-03 19:23:40|3846|3845|3846|3845|3847|3846|3846|3845|2800
1654284230000|2022-06-03 19:23:50|3845|3844|3845|3844|3846|3845|3844|3843|12800
1654284240000|2022-06-03 19:24:00|3846|3845|3847|3846|3847|3846|3846|3845|7318
1654284250000|2022-06-03 19:24:10|3846|3845|3847|3846|3847|3846|3846|3845|5300
1654284260000|2022-06-03 19:24:20|||||||||2600
1654284270000|2022-06-03 19:24:30|3848|3847|3848|3847|3848|3847|3847|3846|4685
1654284280000|2022-06-03 19:24:40|3847|3846|3848|3847|3848|3847|3847|3846|800
1654284290000|2022-06-03 19:24:50|3849|3848|3849|3848|3849|3848|3849|3848|4720
1654284300000|2022-06-03 19:25:00|||||||||1100
1654284310000|2022-06-03 19:25:10|3850|3849|3851|3850|3851|3850|3850|3849|3158
1654284320000|2022-06-03 19:25:20|3852|3851|3852|3851|3852|3851|3852|3851|9432
1654284330000|2022-06-03 19:25:30|3851|3850|3853|3852|3853|3852|3851|3850|4218
1654284340000|2022-06-03 19:25:40|3854|3853|3852|3851|3854|3853|3852|3851|7700
1654284350000|2022-06-03 19:25:50|3851|3850|3852|3851|3852|3851|3851|3850|1161
1654284360000|2022-06-03 19:26:00|3853|3852|3852|3851|3853|3852|3852|3851|1861
1654284370000|2022-06-03 19:26:10|3851|3850|3851|3850|3851|3850|3851|3850|2751
1654284380000|2022-06-03 19:26:20|3852|3851|3853|3852|3853|3852|3852|3851|9289
1654284390000|2022-06-03 19:26:30|3854|3853|3854|3853|3854|3853|3854|3853|6831
1654284400000|2022-06-03 19:26:40|3855|3854|3856|3855|3856|3855|3855|3854|5300
1654284410000|2022-06-03 19:26:50|3855|3854|3856|3855|3856|3855|3855|3854|28378
1654284420000|2022-06-03 19:27:00|3857|3856|3858|3857|3859|3858|3857|3856|9077
1654284430000|2022-06-03 19:27:10|3857|3856|3857|3856|3858|3857|3857|3856|9189
1654284440000|2022-06-03 19:27:20|||||||||600
1654284450000|2022-06-03 19:27:30|3856|3855|3855|3854|3856|3855|3855|3854|8264
1654284460000|2022-06-03 19:27:40|3856|3855|3856|3855|3856|3855|3856|3855|1605
1654284470000|2022-06-03 19:27:50|3855|3854|3856|3855|3857|3856|3855|3854|17347
1654284480000|2022-06-03 19:28:00|3855|3854|3855|3854|3855|3854|3854|3853|9600
1654284490000|2022-06-03 19:28:10|3856|3855|3854|3853|3856|3855|3854|3853|10360
1654284500000|2022-06-03 19:28:20|3855|3854|3853|3852|3855|3854|3853|3852|9146
1654284510000|2022-06-03 19:28:30|3854|3853|3853|3852|3854|3853|3853|3852|3400
1654284520000|2022-06-03 19:28:40|3854|3853|3854|3853|3854|3853|3854|3853|1600
1654284530000|2022-06-03 19:28:50|3855|3854|3856|3855|3856|3855|3855|3854|2128
1654284540000|2022-06-03 19:29:00|||||||||1418
1654284550000|2022-06-03 19:29:10|||||||||200
1654284560000|2022-06-03 19:29:20|||||||||500
1654284570000|2022-06-03 19:29:30|3857|3856|3858|3857|3859|3858|3857|3856|14402
1654284580000|2022-06-03 19:29:40|3859|3858|3858|3857|3859|3858|3858|3857|31850
1654284590000|2022-06-03 19:29:50|3859|3858|3861|3860|3861|3860|3859|3858|4941
1654284600000|2022-06-03 19:30:00|3860|3859|3858|3857|3860|3859|3856|3855|15476
1654284610000|2022-06-03 19:30:10|3857|3856|3857|3856|3857|3856|3856|3855|6780
1654284620000|2022-06-03 19:30:20|3856|3855|3857|3856|3857|3856|3856|3855|3800
1654284630000|2022-06-03 19:30:30|3856|3855|3858|3857|3858|3857|3856|3855|18414
1654284640000|2022-06-03 19:30:40|3859|3858|3858|3857|3859|3858|3856|3855|14370
1654284650000|2022-06-03 19:30:50|3857|3856|3857|3856|3857|3856|3857|3856|4400
1654284660000|2022-06-03 19:31:00|3856|3855|3857|3856|3857|3856|3856|3855|6007
1654284670000|2022-06-03 19:31:10|3856|3855|3857|3856|3857|3856|3856|3855|1584
1654284680000|2022-06-03 19:31:20|3856|3855|3856|3855|3856|3855|3855|3854|25927
1654284690000|2022-06-03 19:31:30|3855|3854|3855|3854|3855|3854|3854|3853|16192
1654284700000|2022-06-03 19:31:40|3854|3853|3855|3854|3855|3854|3854|3853|2649
1654284710000|2022-06-03 19:31:50|3854|3853|3856|3855|3856|3855|3854|3853|24357
1654284720000|2022-06-03 19:32:00|3857|3856|3858|3857|3858|3857|3857|3856|2596
1654284730000|2022-06-03 19:32:10|3857|3856|3857|3856|3857|3856|3857|3856|5668
1654284740000|2022-06-03 19:32:20|3856|3855|3857|3856|3857|3856|3856|3855|1406
1654284750000|2022-06-03 19:32:30|||||||||3295
1654284760000|2022-06-03 19:32:40|||||||||717
1654284770000|2022-06-03 19:32:50|3858|3857|3858|3857|3859|3858|3858|3857|2960
1654284780000|2022-06-03 19:33:00|3859|3858|3858|3857|3859|3858|3858|3857|2833
1654284790000|2022-06-03 19:33:10|3859|3858|3859|3858|3859|3858|3858|3858|3888
1654284800000|2022-06-03 19:33:20|3860|3859|3861|3860|3862|3861|3860|3859|18537
1654284810000|2022-06-03 19:33:30|||||||||18157
1654284820000|2022-06-03 19:33:40|3860|3859|3860|3859|3860|3859|3858|3857|9701
1654284830000|2022-06-03 19:33:50|3861|3860|3862|3861|3862|3861|3861|3860|2266
1654284840000|2022-06-03 19:34:00|3863|3862|3860|3859|3863|3862|3860|3859|23337
1654284850000|2022-06-03 19:34:10|3861|3860|3859|3858|3861|3860|3858|3857|15840
1654284860000|2022-06-03 19:34:20|||||||||200
1654284870000|2022-06-03 19:34:30|3858|3857|3858|3857|3858|3857|3858|3857|3200
1654284880000|2022-06-03 19:34:40|||||||||1500
1654284890000|2022-06-03 19:34:50|||||||||414
1654284900000|2022-06-03 19:35:00|3857|3856|3857|3856|3857|3856|3856|3855|9898
1654284910000|2022-06-03 19:35:10|3856|3855|3856|3855|3856|3855|3855|3854|6738
1654284920000|2022-06-03 19:35:20|3855|3854|3856|3855|3856|3855|3855|3854|2211
1654284930000|2022-06-03 19:35:30|3855|3854|3855|3854|3856|3855|3855|3854|4936
1654284940000|2022-06-03 19:35:40|3856|3855|3856|3855|3856|3855|3856|3855|2500
1654284950000|2022-06-03 19:35:50|3857|3856|3858|3857|3858|3857|3857|3856|5709
1654284960000|2022-06-03 19:36:00|3857|3856|3858|3857|3859|3858|3857|3856|8206
1654284970000|2022-06-03 19:36:10|||||||||200
1654284980000|2022-06-03 19:36:20|3857|3856|3858|3857|3858|3857|3857|3856|1425
1654284990000|2022-06-03 19:36:30|3857|3856|3857|3856|3857|3856|3856|3855|7711
1654285000000|2022-06-03 19:36:40|3856|3855|3856|3855|3856|3855|3856|3855|2139
1654285010000|2022-06-03 19:36:50|3855|3854|3856|3855|3856|3855|3855|3854|3100
1654285020000|2022-06-03 19:37:00|3855|3854|3856|3855|3856|3855|3855|3854|1912
1654285030000|2022-06-03 19:37:10|3857|3856|3857|3856|3858|3857|3857|3856|1649
1654285040000|2022-06-03 19:37:20|3856|3855|3857|3856|3857|3856|3856|3855|2478
1654285050000|2022-06-03 19:37:30|3858|3857|3860|3859|3860|3859|3858|3857|2528
1654285060000|2022-06-03 19:37:40|3861|3860|3862|3861|3863|3862|3861|3860|12339
1654285070000|2022-06-03 19:37:50|3863|3862|3863|3862|3863|3862|3863|3862|18954
1654285080000|2022-06-03 19:38:00|3862|3861|3863|3862|3863|3862|3862|3861|15434
1654285090000|2022-06-03 19:38:10|3862|3861|3862|3861|3863|3862|3862|3861|2496
1654285100000|2022-06-03 19:38:20|3861|3860|3861|3860|3861|3860|3861|3860|2472
1654285110000|2022-06-03 19:38:30|3862|3861|3860|3859|3862|3861|3860|3859|4082
1654285120000|2022-06-03 19:38:40|3859|3858|3858|3857|3860|3859|3858|3857|26961
1654285130000|2022-06-03 19:38:50|3859|3858|3860|3859|3860|3859|3859|3858|13007
1654285140000|2022-06-03 19:39:00|3859|3858|3858|3857|3859|3858|3858|3857|6608
1654285150000|2022-06-03 19:39:10|3857|3856|3857|3856|3857|3857|3857|3856|2985
1654285160000|2022-06-03 19:39:20|3856|3855|3856|3855|3856|3855|3856|3855|1000
1654285170000|2022-06-03 19:39:30|3855|3854|3855|3854|3855|3854|3854|3853|10222
1654285180000|2022-06-03 19:39:40|3854|3853|3854|3853|3854|3853|3854|3853|2674
1654285190000|2022-06-03 19:39:50|3853|3852|3852|3851|3853|3852|3852|3851|5360
1654285200000|2022-06-03 19:40:00|3851|3850|3852|3851|3852|3851|3851|3850|8090
1654285210000|2022-06-03 19:40:10|3853|3852|3852|3851|3853|3852|3852|3851|10462
1654285220000|2022-06-03 19:40:20|3853|3852|3852|3851|3853|3852|3852|3851|4603
1654285230000|2022-06-03 19:40:30|3851|3850|3851|3850|3851|3850|3850|3849|8098
1654285240000|2022-06-03 19:40:40|3850|3849|3849|3848|3850|3849|3848|3847|4591
1654285250000|2022-06-03 19:40:50|3850|3849|3850|3849|3851|3850|3849|3848|22449
1654285260000|2022-06-03 19:41:00|3851|3850|3851|3850|3851|3850|3850|3849|9843
1654285270000|2022-06-03 19:41:10|3852|3851|3852|3851|3852|3851|3852|3851|14518
1654285280000|2022-06-03 19:41:20|3853|3852|3853|3852|3853|3852|3852|3852|2840
1654285290000|2022-06-03 19:41:30|3852|3851|3852|3851|3852|3851|3852|3851|3398
1654285300000|2022-06-03 19:41:40|3851|3850|3851|3850|3851|3850|3851|3850|6425
1654285310000|2022-06-03 19:41:50|3850|3849|3850|3849|3850|3849|3849|3848|6256
1654285320000|2022-06-03 19:42:00|3849|3848|3850|3849|3850|3849|3849|3848|2400
1654285330000|2022-06-03 19:42:10|||||||||5598
1654285340000|2022-06-03 19:42:20|3851|3850|3849|3848|3851|3850|3849|3848|3016
1654285350000|2022-06-03 19:42:30|3850|3849|3851|3850|3851|3850|3849|3849|1595
1654285360000|2022-06-03 19:42:40|3850|3849|3850|3849|3850|3849|3850|3849|1859
1654285370000|2022-06-03 19:42:50|3849|3848|3848|3847|3849|3848|3848|3847|8766
1654285380000|2022-06-03 19:43:00|||||||||2817
1654285390000|2022-06-03 19:43:10|3847|3846|3847|3846|3847|3846|3847|3846|4240
1654285400000|2022-06-03 19:43:20|3846|3845|3847|3846|3848|3847|3846|3845|22936
1654285410000|2022-06-03 19:43:30|3846|3845|3848|3847|3849|3848|3846|3845|11154
1654285420000|2022-06-03 19:43:40|3847|3846|3847|3846|3847|3846|3847|3846|5431
1654285430000|2022-06-03 19:43:50|3846|3845|3847|3846|3847|3846|3846|3845|1505
1654285440000|2022-06-03 19:44:00|3846|3845|3845|3844|3846|3845|3845|3844|11512
1654285450000|2022-06-03 19:44:10|3844|3843|3843|3842|3844|3843|3842|3841|7774
1654285460000|2022-06-03 19:44:20|3842|3841|3843|3842|3843|3842|3842|3841|1700
1654285470000|2022-06-03 19:44:30|3842|3841|3843|3842|3843|3842|3842|3841|8020
1654285480000|2022-06-03 19:44:40|3842|3841|3843|3842|3844|3843|3842|3841|14384
1654285490000|2022-06-03 19:44:50||3843||3842||3843||3842|3100
1654285500000|2022-06-03 19:45:00|3844|3843|3843|3842|3845|3844|3842|3841|16742
1654285510000|2022-06-03 19:45:10|||||||||532
1654285520000|2022-06-03 19:45:20|3842|3841|3842|3841|3843|3842|3842|3841|4149
1654285530000|2022-06-03 19:45:30|3841|3840|3842|3841|3842|3841|3841|3840|9447
1654285540000|2022-06-03 19:45:40|3841|3840|3842|3841|3842|3841|3841|3840|4113
1654285550000|2022-06-03 19:45:50|3843|3842|3843|3842|3843|3842|3843|3842|5034
1654285560000|2022-06-03 19:46:00|3842|3841|3841|3840|3842|3841|3841|3840|6630
1654285570000|2022-06-03 19:46:10|||||||||6582
1654285580000|2022-06-03 19:46:20|||||||||1500
1654285590000|2022-06-03 19:46:30|||||||||1700
1654285600000|2022-06-03 19:46:40|||||||||3433
1654285610000|2022-06-03 19:46:50|3840|3839|3843|3842|3843|3842|3840|3839|37553
1654285620000|2022-06-03 19:47:00|3842|3841|3843|3842|3843|3842|3841|3840|16690
1654285630000|2022-06-03 19:47:10|||||||||1500
1654285640000|2022-06-03 19:47:20|3842|3841|3842|3841|3842|3841|3842|3841|6372
1654285650000|2022-06-03 19:47:30|3841|3840|3841|3840|3841|3840|3841|3840|8005
1654285660000|2022-06-03 19:47:40|3842|3841|3844|3843|3844|3843|3842|3841|8275
1654285670000|2022-06-03 19:47:50|3845|3844|3845|3844|3845|3844|3845|3844|2565
1654285680000|2022-06-03 19:48:00|3844|3843|3842|3841|3844|3843|3842|3841|26377
1654285690000|2022-06-03 19:48:10|3843|3842|3842|3841|3843|3842|3842|3841|19662
1654285700000|2022-06-03 19:48:20|3843|3842|3843|3842|3843|3842|3843|3842|5270
1654285710000|2022-06-03 19:48:30|3844|3843|3843|3842|3844|3843|3842|3841|6678
1654285720000|2022-06-03 19:48:40|3842|3841|3843|3842|3843|3842|3842|3841|6812
1654285730000|2022-06-03 19:48:50|3842|3841|3842|3841|3842|3841|3842|3841|1782
1654285740000|2022-06-03 19:49:00|3841|3840|3842|3841|3842|3841|3841|3840|8991
1654285750000|2022-06-03 19:49:10|3841|3840|3841|3840|3841|3840|3841|3840|5000
1654285760000|2022-06-03 19:49:20|3840|3839|3840|3839|3841|3840|3840|3839|18242
1654285770000|2022-06-03 19:49:30|3841|3840|3841|3840|3841|3840|3841|3840|14641
1654285780000|2022-06-03 19:49:40|3840|3839|3841|3840|3841|3840|3839|3838|22670
1654285790000|2022-06-03 19:49:50|3842|3841|3841|3840|3842|3841|3841|3840|8411
1654285800000|2022-06-03 19:50:00|3842|3841|3845|3844|3846|3845|3837|3836|46934
1654285810000|2022-06-03 19:50:10|3844|3843|3842|3841|3845|3844|3842|3841|14885
1654285820000|2022-06-03 19:50:20|3841|3840|3840|3839|3841|3840|3840|3839|10415
1654285830000|2022-06-03 19:50:30|3839|3838|3844|3843|3844|3843|3839|3838|22752
1654285840000|2022-06-03 19:50:40|3845|3844|3845|3844|3846|3845|3844|3843|16879
1654285850000|2022-06-03 19:50:50|3846|3845|3848|3847|3848|3847|3846|3845|8334
1654285860000|2022-06-03 19:51:00|3849|3848|3850|3849|3852|3851|3849|3848|22525
1654285870000|2022-06-03 19:51:10|3851|3850|3850|3849|3851|3850|3850|3849|8039
1654285880000|2022-06-03 19:51:20|3849|3848|3849|3848|3849|3848|3848|3847|12923
1654285890000|2022-06-03 19:51:30|3848|3847|3848|3847|3848|3847|3848|3847|4647
1654285900000|2022-06-03 19:51:40|3847|3846|3848|3847|3849|3848|3846|3845|17462
1654285910000|2022-06-03 19:51:50|3847|3846|3846|3845|3847|3846|3846|3845|11467
1654285920000|2022-06-03 19:52:00|3845|3844|3846|3845|3846|3845|3845|3844|7513
1654285930000|2022-06-03 19:52:10|||||||||4290
1654285940000|2022-06-03 19:52:20|3847|3846|3848|3847|3848|3847|3847|3846|16939
1654285950000|2022-06-03 19:52:30|||||||||4671
1654285960000|2022-06-03 19:52:40|3849|3848|3851|3850|3851|3850|3849|3848|20053
1654285970000|2022-06-03 19:52:50|3852|3851|3852|3851|3853|3852|3852|3851|28244
1654285980000|2022-06-03 19:53:00|3853|3852|3852|3851|3854|3853|3852|3851|32148
1654285990000|2022-06-03 19:53:10|||||||||6989
1654286000000|2022-06-03 19:53:20|3851|3850|3849|3848|3851|3850|3849|3848|23749
1654286010000|2022-06-03 19:53:30|3850|3849|3849|3848|3850|3849|3849|3848|5463
1654286020000|2022-06-03 19:53:40|3848|3847|3847|3846|3848|3847|3847|3846|5918
1654286030000|2022-06-03 19:53:50|3846|3845|3846|3845|3846|3846|3846|3845|18647
1654286040000|2022-06-03 19:54:00|3847|3846|3847|3846|3847|3846|3846|3845|21317
1654286050000|2022-06-03 19:54:10|3846|3845|3846|3845|3847|3846|3846|3845|12672
1654286060000|2022-06-03 19:54:20|3847|3846|3846|3845|3847|3846|3846|3845|14202
1654286070000|2022-06-03 19:54:30|3847|3846|3846|3845|3847|3846|3846|3845|6665
1654286080000|2022-06-03 19:54:40|3845|3844|3849|3848|3849|3848|3844|3843|31235
1654286090000|2022-06-03 19:54:50|3850|3849|3850|3849|3851|3850|3850|3849|12692
1654286100000|2022-06-03 19:55:00|3851|3850|3852|3851|3854|3853|3851|3850|26359
1654286110000|2022-06-03 19:55:10|3853|3852|3854|3853|3854|3853|3852|3852|14398
1654286120000|2022-06-03 19:55:20|3855|3854|3855|3854|3856|3855|3855|3854|19081
1654286130000|2022-06-03 19:55:30|3856|3855|3856|3855|3857|3856|3856|3855|23805
1654286140000|2022-06-03 19:55:40|3855|3854|3855|3854|3856|3855|3855|3854|20225
1654286150000|2022-06-03 19:55:50|3854|3853|3854|3853|3854|3853|3853|3852|16322
1654286160000|2022-06-03 19:56:00|||||||||5943
1654286170000|2022-06-03 19:56:10|3855|3854|3854|3853|3855|3854|3854|3853|24995
1654286180000|2022-06-03 19:56:20|3855|3854|3856|3855|3856|3855|3855|3854|8964
1654286190000|2022-06-03 19:56:30|||||||||12847
1654286200000|2022-06-03 19:56:40|3857|3856|3856|3855|3857|3856|3856|3855|19408
1654286210000|2022-06-03 19:56:50|3857|3856|3857|3856|3857|3856|3857|3856|8135
1654286220000|2022-06-03 19:57:00|3858|3857|3859|3858|3859|3858|3858|3857|22987
1654286230000|2022-06-03 19:57:10|3860|3859|3860|3859|3860|3859|3860|3859|19095
1654286240000|2022-06-03 19:57:20|3861|3860|3861|3860|3861|3860|3861|3860|14792
1654286250000|2022-06-03 19:57:30|3862|3861|3861|3860|3862|3861|3861|3860|18910
1654286260000|2022-06-03 19:57:40|3860|3859|3859|3858|3860|3859|3859|3858|23052
1654286270000|2022-06-03 19:57:50|3858|3857|3858|3857|3858|3857|3858|3857|11383
1654286280000|2022-06-03 19:58:00|3857|3856|3858|3857|3858|3857|3857|3856|20782
1654286290000|2022-06-03 19:58:10|3857|3856|3857|3856|3857|3856|3856|3855|32264
1654286300000|2022-06-03 19:58:20|3858|3857|3858|3857|3858|3857|3858|3857|24090
1654286310000|2022-06-03 19:58:30|3857|3856|3858|3857|3858|3857|3857|3856|30591
1654286320000|2022-06-03 19:58:40|||||||||11435
1654286330000|2022-06-03 19:58:50|3857|3856|3857|3856|3858|3857|3857|3856|40721
1654286340000|2022-06-03 19:59:00|3858|3857|3858|3857|3858|3857|3858|3857|28192
1654286350000|2022-06-03 19:59:10|||||||||32453
1654286360000|2022-06-03 19:59:20|3857|3856|3857|3857|3858|3857|3857|3856|43984
1654286370000|2022-06-03 19:59:30|3858|3856|3856|3855|3858|3857|3856|3855|27242
1654286380000|2022-06-03 19:59:40|3855|3854|3855|3854|3855|3854|3855|3854|21696
1654286390000|2022-06-03 19:59:50|3854|3853|3853|3852|3854|3853|3852|3851|25412
1654286400000|2022-06-03 20:00:00|3856|3851|3860|3832|3860|3851|3856|3825|11012
1654286410000|2022-06-03 20:00:10|||||||||82
1654286420000|2022-06-03 20:00:20|||||||||1
1654286450000|2022-06-03 20:00:50|||||||||3905
1654286460000|2022-06-03 20:01:00|3858||3858||3858||3858||10544
1654286470000|2022-06-03 20:01:10|||||||||5007
1654286480000|2022-06-03 20:01:20|||||||||1367
1654286530000|2022-06-03 20:02:10||3835||3835||3835||3835|0
1654286580000|2022-06-03 20:03:00|||||||||6
1654286590000|2022-06-03 20:03:10|||||||||3
1654286600000|2022-06-03 20:03:20|||||||||2
1654286610000|2022-06-03 20:03:30||3840||3840||3840||3840|0
1654286680000|2022-06-03 20:04:40|||||||||1
1654286690000|2022-06-03 20:04:50|||||||||40
1654286700000|2022-06-03 20:05:00|||||||||1
1654286710000|2022-06-03 20:05:10|||||||||510
1654286720000|2022-06-03 20:05:20|||||||||5
1654286730000|2022-06-03 20:05:30|||||||||5
1654286740000|2022-06-03 20:05:40|||||||||4
1654286760000|2022-06-03 20:06:00|||||||||3
1654286840000|2022-06-03 20:07:20|||||||||9
1654286860000|2022-06-03 20:07:40|||||||||2
1654286890000|2022-06-03 20:08:10||3841||3841||3841||3841|0
1654286910000|2022-06-03 20:08:30|||||||||241
1654286930000|2022-06-03 20:08:50|||||||||6
1654286980000|2022-06-03 20:09:40|||||||||1
1654287010000|2022-06-03 20:10:10||3855||3841||3855||3841|500
1654287040000|2022-06-03 20:10:40||3849||3849||3849||3849|0
1654287080000|2022-06-03 20:11:20|||||||||1
1654287100000|2022-06-03 20:11:40|||||||||50
1654287120000|2022-06-03 20:12:00|||||||||3006
1654287220000|2022-06-03 20:13:40|||||||||1
1654287230000|2022-06-03 20:13:50|||||||||200
1654287270000|2022-06-03 20:14:30|||||||||1
1654287420000|2022-06-03 20:17:00|||||||||100
1654287430000|2022-06-03 20:17:10|||||||||17
1654287480000|2022-06-03 20:18:00|3898|3832|3898|3832|3898|3832|3898|3832|10
1654287510000|2022-06-03 20:18:30|3899|3833|3898|3832|3899|3833|3898|3832|0
1654287610000|2022-06-03 20:20:10|3899|3833|3898|3832|3899|3833|3898|3832|0
1654287630000|2022-06-03 20:20:30|3899|3833|3899|3833|3899|3833|3899|3833|0
1654287770000|2022-06-03 20:22:50|3898|3832|3898|3832|3898|3832|3898|3832|0
1654287830000|2022-06-03 20:23:50||3850||3850||3850||3850|0
1654287920000|2022-06-03 20:25:20|3899|3851|3899|3851|3899|3851|3899|3851|0
1654287960000|2022-06-03 20:26:00|3898|3850|3899|3851|3899|3851|3898|3850|0
1654287980000|2022-06-03 20:26:20|3898|3850|3899|3851|3899|3851|3898|3850|0
1654288030000|2022-06-03 20:27:10|3898|3850|3898|3850|3898|3850|3898|3850|0
1654288050000|2022-06-03 20:27:30|3899|3851|3899|3851|3899|3851|3899|3851|0
1654288100000|2022-06-03 20:28:20|3898|3850|3899|3851|3899|3851|3898|3850|0
1654288180000|2022-06-03 20:29:40|3898|3850|3898|3850|3898|3850|3898|3850|0
1654288300000|2022-06-03 20:31:40|3899|3851|3898|3841|3899|3851|3898|3841|0
1654288370000|2022-06-03 20:32:50|3899|3833|3899|3841|3899|3841|3899|3833|0
1654288420000|2022-06-03 20:33:40|3898||3898||3898||3898||0
1654288430000|2022-06-03 20:33:50|3899||3899||3899||3899||0
1654288440000|2022-06-03 20:34:00|3898|3842|3898|3842|3898|3842|3898|3842|0
1654288530000|2022-06-03 20:35:30|3899||3899||3899||3899||0
1654288660000|2022-06-03 20:37:40|3898||3898||3898||3898||0
1654288670000|2022-06-03 20:37:50|3899||3899||3899||3899||0
1654288870000|2022-06-03 20:41:10|3898||3898||3898||3898||0
1654289120000|2022-06-03 20:45:20|3899|3851|3899|3851|3899|3851|3899|3851|0
1654289130000|2022-06-03 20:45:30|3898|3850|3898|3850|3898|3850|3898|3850|0
1654289140000|2022-06-03 20:45:40|3899|3833|3899|3833|3899|3833|3899|3833|0
1654289230000|2022-06-03 20:47:10|3898|3832|3898|3832|3898|3832|3898|3832|0
1654289300000|2022-06-03 20:48:20|3899|3833|3899|3833|3899|3833|3899|3833|0
1654289340000|2022-06-03 20:49:00|3898|3832|3898|3832|3898|3832|3898|3832|0
1654289370000|2022-06-03 20:49:30|3899|3833|3899|3833|3899|3833|3899|3833|0
1654289500000|2022-06-03 20:51:40|3898|3832|3899|3833|3899|3833|3898|3832|0
1654289650000|2022-06-03 20:54:10|3898|3832|3898|3832|3898|3832|3898|3832|0
1654289720000|2022-06-03 20:55:20||3843||3843||3843||3843|0
1654289770000|2022-06-03 20:56:10|3899||3899||3899||3899||0
1654289840000|2022-06-03 20:57:20|3898|3853|3898|3852|3898|3853|3898|3852|0
1654289860000|2022-06-03 20:57:40|3899|3853|3899|3853|3899|3853|3899|3853|0
1654289870000|2022-06-03 20:57:50|3898|3852|3898|3852|3898|3852|3898|3852|0
1654289910000|2022-06-03 20:58:30|3899|3853|3899|3853|3899|3853|3899|3853|0
1654502500000|2022-06-06 08:01:40|||||||||6
1654503660000|2022-06-06 08:21:00|3980|3880|3980|3880|3980|3880|3980|3880|15
1654503690000|2022-06-06 08:21:30||3884||3880||3884||3880|3
1654503800000|2022-06-06 08:23:20||3884||3880||3884||3880|10
1654504030000|2022-06-06 08:27:10|3929||3929||3929||3929||0
1654504040000|2022-06-06 08:27:20|||||||||2
1654504070000|2022-06-06 08:27:50|||||||||50
1654504650000|2022-06-06 08:37:30|3922||3892||3922||3892||193
1654504720000|2022-06-06 08:38:40|3922|3884|3929|3880|3929|3884|3922|3880|338
1654504740000|2022-06-06 08:39:00|3892||3892||3892||3892||0
1654504750000|2022-06-06 08:39:10|3922||3929||3929||3922||0
1654504770000|2022-06-06 08:39:30|3920||3920||3920||3920||0
1654504860000|2022-06-06 08:41:00|3906||3906||3906||3906||0
1654504930000|2022-06-06 08:42:10|3892||3892||3892||3892||2
1654504950000|2022-06-06 08:42:30|||||||||200
1654504970000|2022-06-06 08:42:50|3906|3891|3906|3880|3906|3891|3906|3880|157
1654505070000|2022-06-06 08:44:30|3903||3906||3906||3891||55
1654505090000|2022-06-06 08:44:50||3891||3891||3891||3891|0
1654505100000|2022-06-06 08:45:00||3880||3880||3880||3880|0
1654505150000|2022-06-06 08:45:50||3895||3895||3895||3895|0
1654505570000|2022-06-06 08:52:50|||||||||156
1654505580000|2022-06-06 08:53:00|||||||||2
1654505610000|2022-06-06 08:53:30|||||||||77
1654505670000|2022-06-06 08:54:30|||||||||2
1654505690000|2022-06-06 08:54:50|||||||||100
1654505730000|2022-06-06 08:55:30|||||||||113
1654505760000|2022-06-06 08:56:00|||||||||90
1654505790000|2022-06-06 08:56:30||3900||3900||3900||3900|0
1654505940000|2022-06-06 08:59:00|||||||||135
1654506410000|2022-06-06 09:06:50|||||||||2
1654506450000|2022-06-06 09:07:30|||||||||1
1654506690000|2022-06-06 09:11:30|||||||||3
1654506780000|2022-06-06 09:13:00||3895||3895||3895||3895|120
1654506820000|2022-06-06 09:13:40||3898||3898||3898||3898|128
1654506830000|2022-06-06 09:13:50||3895||3895||3895||3895|0
1654506850000|2022-06-06 09:14:10|3920||3920||3920||3920||128
1654506860000|2022-06-06 09:14:20||3892||3892||3892||3892|0
1654506950000|2022-06-06 09:15:50|3905||3905||3905||3905||0
1654507020000|2022-06-06 09:17:00|3902||3902||3902||3902||2
1654507090000|2022-06-06 09:18:10|||||||||1
1654507100000|2022-06-06 09:18:20|3920||3920||3920||3920||100
1654507140000|2022-06-06 09:19:00|3906||3906||3906||3906||1
1654507150000|2022-06-06 09:19:10|3920||3906||3920||3906||0
1654507160000|2022-06-06 09:19:20|3904||3906||3920||3904||20
1654507170000|2022-06-06 09:19:30|3920||3920||3920||3920||89
1654507240000|2022-06-06 09:20:40|||||||||50
1654507330000|2022-06-06 09:22:10|||||||||9
1654507510000|2022-06-06 09:25:10|||||||||1
1654507680000|2022-06-06 09:28:00|||||||||30
1654507780000|2022-06-06 09:29:40||3893||3893||3893||3893|1
1654508160000|2022-06-06 09:36:00|||||||||11
1654508170000|2022-06-06 09:36:10|||||||||110
1654508180000|2022-06-06 09:36:20|||||||||79
1654508390000|2022-06-06 09:39:50||3894||3894||3894||3894|0
1654508590000|2022-06-06 09:43:10|||||||||169
1654508670000|2022-06-06 09:44:30|||||||||20
1654508740000|2022-06-06 09:45:40|3905||3905||3905||3905||0
1654508850000|2022-06-06 09:47:30|3919||3919||3919||3919||20
1654509360000|2022-06-06 09:56:00||3896||3894||3896||3894|10
1654509390000|2022-06-06 09:56:30|||||||||10
1654509430000|2022-06-06 09:57:10||3896||3896||3896||3896|0
1654509830000|2022-06-06 10:03:50|||||||||5
1654509870000|2022-06-06 10:04:30|||||||||80
1654510220000|2022-06-06 10:10:20|||||||||3
1654510390000|2022-06-06 10:13:10|||||||||3
1654510420000|2022-06-06 10:13:40|3916||3901||3916||3901||64
1654510800000|2022-06-06 10:20:00|||||||||62
1654510950000|2022-06-06 10:22:30|3919||3901||3919||3901||300
1654511240000|2022-06-06 10:27:20|3919||3901||3919||3901||25
1654511250000|2022-06-06 10:27:30|||||||||5
1654511330000|2022-06-06 10:28:50||3897||3897||3897||3897|0
1654511370000|2022-06-06 10:29:30|||||||||10
1654511430000|2022-06-06 10:30:30|3919||3901||3919||3901||100
1654511460000|2022-06-06 10:31:00|3919||3901||3919||3901||0
1654511490000|2022-06-06 10:31:30|3916||3901||3916||3901||2
1654511790000|2022-06-06 10:36:30|3900||3901||3901||3900||68
1654512160000|2022-06-06 10:42:40|||||||||2
1654512330000|2022-06-06 10:45:30|3919|3898|3901|3897|3919|3898|3901|3897|588
1654512470000|2022-06-06 10:47:50|||||||||10
1654512780000|2022-06-06 10:53:00|||||||||1
1654512920000|2022-06-06 10:55:20|||||||||1
1654513030000|2022-06-06 10:57:10|||||||||1
1654513100000|2022-06-06 10:58:20|3919||3901||3919||3901||13
1654513200000|2022-06-06 11:00:00|3900|3892|3896|3895|3900|3895|3896|3892|229
1654513220000|2022-06-06 11:00:20|||||||||1
1654513240000|2022-06-06 11:00:40|3895|3892|3896|3893|3896|3893|3895|3892|189
1654513260000|2022-06-06 11:01:00||3892||3892||3892||3892|0
1654513270000|2022-06-06 11:01:10||3894||3894||3894||3894|0
1654513280000|2022-06-06 11:01:20|||||||||1
1654513290000|2022-06-06 11:01:30|||||||||1
1654513310000|2022-06-06 11:01:50|||||||||1
1654513330000|2022-06-06 11:02:10|3900|3893|3894|3892|3900|3893|3894|3892|209
1654513360000|2022-06-06 11:02:40||3891||3891||3891||3891|496
1654513370000|2022-06-06 11:02:50|||||||||92
1654513380000|2022-06-06 11:03:00|3900||3900||3900||3900||0
1654513410000|2022-06-06 11:03:30|||||||||128
1654513500000|2022-06-06 11:05:00||3890||3890||3890||3890|103
1654513520000|2022-06-06 11:05:20|||||||||15
1654513590000|2022-06-06 11:06:30||3891||3891||3891||3891|0
1654513620000|2022-06-06 11:07:00|||||||||5
1654513660000|2022-06-06 11:07:40|3897||3897||3897||3897||0
1654513690000|2022-06-06 11:08:10|||||||||6
1654513750000|2022-06-06 11:09:10|||||||||175
1654513760000|2022-06-06 11:09:20||3892||3892||3892||3892|0
1654513820000|2022-06-06 11:10:20||3891||3891||3891||3891|470
1654513830000|2022-06-06 11:10:30|||||||||50
1654513840000|2022-06-06 11:10:40|||||||||50
1654513880000|2022-06-06 11:11:20|3895||3895||3895||3895||0
1654513980000|2022-06-06 11:13:00|3897||3895||3897||3895||0
1654514070000|2022-06-06 11:14:30|||||||||100
1654514190000|2022-06-06 11:16:30|||||||||47
1654514240000|2022-06-06 11:17:20|3897||3897||3897||3897||0
1654514470000|2022-06-06 11:21:10||3895||3895||3895||3895|8
1654514500000|2022-06-06 11:21:40|||||||||40
1654514510000|2022-06-06 11:21:50|3900||3897||3900||3897||0
1654514540000|2022-06-06 11:22:20|3900|3896|3901|3895|3901|3896|3900|3895|445
1654514550000|2022-06-06 11:22:30|||||||||527
1654514610000|2022-06-06 11:23:30||3896||3896||3896||3896|234
1654514660000|2022-06-06 11:24:20|3900|3895|3901|3895|3901|3895|3900|3895|185
1654514680000|2022-06-06 11:24:40|||||||||15
1654514730000|2022-06-06 11:25:30|3898|3891|3898|3891|3898|3891|3898|3891|200
1654514790000|2022-06-06 11:26:30||3895||3895||3895||3895|0
1654514830000|2022-06-06 11:27:10|3901||3901||3901||3901||5
1654515000000|2022-06-06 11:30:00|||||||||1
1654515020000|2022-06-06 11:30:20|||||||||3
1654515030000|2022-06-06 11:30:30|||||||||196
1654515040000|2022-06-06 11:30:40|3896||3896||3896||3896||10
1654515100000|2022-06-06 11:31:40|3901|3891|3895|3885|3901|3891|3895|3885|105
1654515150000|2022-06-06 11:32:30|||||||||9
1654515230000|2022-06-06 11:33:50|3901||3896||3901||3896||0
1654515300000|2022-06-06 11:35:00||3886||3890||3890||3886|2
1654515310000|2022-06-06 11:35:10||3891||3891||3891||3891|0
1654515340000|2022-06-06 11:35:40||3890||3894||3894||3890|0
1654515410000|2022-06-06 11:36:50|3901|3890|3900|3890|3901|3890|3896|3890|0
1654515420000|2022-06-06 11:37:00|3901||3901||3901||3900||0
1654515430000|2022-06-06 11:37:10|3900||3900||3901||3900||0
1654515440000|2022-06-06 11:37:20|3901||3901||3901||3900||0
1654515580000|2022-06-06 11:39:40|3900||3901||3901||3900||0
1654515590000|2022-06-06 11:39:50|3900||3900||3901||3900||0
1654515600000|2022-06-06 11:40:00|3901|3886|3900|3886|3901|3887|3896|3886|1000
1654515630000|2022-06-06 11:40:30|3895|3885|3901|3885|3901|3885|3895|3885|350
1654515640000|2022-06-06 11:40:40|3896||3896||3896||3896||0
1654515660000|2022-06-06 11:41:00|3895||3895||3895||3895||0
1654515720000|2022-06-06 11:42:00||3886||3886||3886||3886|0
1654515730000|2022-06-06 11:42:10||3887||3887||3887||3887|0
1654515750000|2022-06-06 11:42:30||3886||3886||3886||3886|38
1654515810000|2022-06-06 11:43:30|||||||||10
1654515830000|2022-06-06 11:43:50|3893||3887||3893||3887||57
1654515840000|2022-06-06 11:44:00|3892||3892||3892||3892||600
1654515860000|2022-06-06 11:44:20|3887||3887||3887||3887||0
1654515880000|2022-06-06 11:44:40|3892||3892||3892||3892||400
1654515900000|2022-06-06 11:45:00||3887||3887||3887||3887|0
1654515930000|2022-06-06 11:45:30||3886||3886||3886||3886|0
1654515980000|2022-06-06 11:46:20||3887||3887||3887||3887|0
1654516010000|2022-06-06 11:46:50|3890||3890||3890||3890||0
1654516060000|2022-06-06 11:47:40||3888||3888||3888||3888|0
1654516080000|2022-06-06 11:48:00||3887||3887||3887||3887|1
1654516090000|2022-06-06 11:48:10|||||||||1
1654516130000|2022-06-06 11:48:50|3892||3892||3892||3892||0
1654516320000|2022-06-06 11:52:00|3891||3889||3891||3889||0
1654516340000|2022-06-06 11:52:20||3886||3886||3886||3886|100
1654516350000|2022-06-06 11:52:30|||||||||10
1654516370000|2022-06-06 11:52:50|3891||3891||3891||3889||449
1654516380000|2022-06-06 11:53:00|3892||3890||3892||3890||0
1654516420000|2022-06-06 11:53:40|3892||3892||3892||3892||0
1654516440000|2022-06-06 11:54:00|3898||3897||3898||3897||0
1654516510000|2022-06-06 11:55:10|3896|3887|3896|3886|3896|3887|3896|3886|163
1654516550000|2022-06-06 11:55:50|||||||||12
1654516610000|2022-06-06 11:56:50|3898||3898||3898||3898||10
1654516650000|2022-06-06 11:57:30|||||||||1
1654516680000|2022-06-06 11:58:00|||||||||3
1654516710000|2022-06-06 11:58:30||3894||3894||3894||3894|0
1654516730000|2022-06-06 11:58:50||3886||3886||3886||3886|0
1654516800000|2022-06-06 12:00:00|||||||||8928
1654516870000|2022-06-06 12:01:10|||||||||2
1654516880000|2022-06-06 12:01:20|||||||||131
1654516890000|2022-06-06 12:01:30|||||||||35
1654516910000|2022-06-06 12:01:50|||||||||2
1654516930000|2022-06-06 12:02:10|||||||||1
1654517190000|2022-06-06 12:06:30|||||||||1
1654517230000|2022-06-06 12:07:10|||||||||1
1654517250000|2022-06-06 12:07:30|||||||||100
1654517280000|2022-06-06 12:08:00|3895|3892|3893|3891|3895|3892|3893|3891|189
1654517320000|2022-06-06 12:08:40|||||||||50
1654517340000|2022-06-06 12:09:00|3895|3887|3891|3890|3895|3890|3891|3887|265
1654517410000|2022-06-06 12:10:10|3894||3894||3894||3894||547
1654517450000|2022-06-06 12:10:50|||||||||400
1654517460000|2022-06-06 12:11:00|||||||||1
1654517590000|2022-06-06 12:13:10|||||||||100
1654517610000|2022-06-06 12:13:30|||||||||3
1654517630000|2022-06-06 12:13:50|||||||||5
1654517680000|2022-06-06 12:14:40|3895|3891|3900|3893|3900|3893|3895|3891|290
1654517720000|2022-06-06 12:15:20|||||||||50
1654517770000|2022-06-06 12:16:10|||||||||13
1654517780000|2022-06-06 12:16:20|||||||||4
1654517790000|2022-06-06 12:16:30||3894||3894||3894||3894|1
1654517800000|2022-06-06 12:16:40|||||||||5
1654517860000|2022-06-06 12:17:40|||||||||500
1654517870000|2022-06-06 12:17:50|||||||||580
1654517880000|2022-06-06 12:18:00|3897||3897||3897||3897||0
1654517890000|2022-06-06 12:18:10|3896||3896||3896||3896||1
1654517920000|2022-06-06 12:18:40|3894|3893|3894|3893|3894|3893|3894|3893|200
1654517930000|2022-06-06 12:18:50|3895||3895||3895||3895||7
1654517960000|2022-06-06 12:19:20|3894||3895||3895||3894||249
1654517970000|2022-06-06 12:19:30||3890||3890||3890||3890|100
1654518040000|2022-06-06 12:20:40|3894||3895||3895||3894||100
1654518070000|2022-06-06 12:21:10|3894||3895||3895||3894||100
1654518100000|2022-06-06 12:21:40|||||||||2
1654518170000|2022-06-06 12:22:50|||||||||1
1654518190000|2022-06-06 12:23:10|||||||||1
1654518220000|2022-06-06 12:23:40|||||||||29
1654518230000|2022-06-06 12:23:50|||||||||1
1654518250000|2022-06-06 12:24:10|||||||||1300
1654518270000|2022-06-06 12:24:30|||||||||50
1654518310000|2022-06-06 12:25:10|||||||||11
1654518410000|2022-06-06 12:26:50|||||||||2
1654518470000|2022-06-06 12:27:50|||||||||14
1654518500000|2022-06-06 12:28:20||3892||3893||3893||3892|101
1654518530000|2022-06-06 12:28:50||3892||3892||3892||3892|5
1654518540000|2022-06-06 12:29:00|||||||||50
1654518570000|2022-06-06 12:29:30|||||||||4000
1654518580000|2022-06-06 12:29:40||3893||3893||3893||3893|0
1654518600000|2022-06-06 12:30:00|||||||||200
1654518620000|2022-06-06 12:30:20|3894|3890|3893|3890|3895|3890|3893|3890|103
1654518630000|2022-06-06 12:30:30|||||||||500
1654518670000|2022-06-06 12:31:10|3895|3891|3895|3893|3895|3893|3895|3891|450
1654518680000|2022-06-06 12:31:20|||||||||2
1654518730000|2022-06-06 12:32:10|3894|3891|3893|3891|3894|3891|3893|3891|300
1654518820000|2022-06-06 12:33:40|||||||||2
1654518830000|2022-06-06 12:33:50|3895|3890|3891|3890|3895|3890|3891|3890|111
1654518840000|2022-06-06 12:34:00|3895|3886|3890|3886|3895|3886|3890|3886|311
1654518860000|2022-06-06 12:34:20|3889|3885|3886|3885|3890|3885|3886|3885|244
1654518870000|2022-06-06 12:34:30|3890||3890||3890||3890||434
1654518880000|2022-06-06 12:34:40||3886||3886||3886||3886|0
1654518910000|2022-06-06 12:35:10|||||||||10
1654518950000|2022-06-06 12:35:50|||||||||62
1654518970000|2022-06-06 12:36:10||3887||3888||3888||3887|200
1654518980000|2022-06-06 12:36:20|3895|3889|3894|3889|3895|3889|3894|3889|400
1654519050000|2022-06-06 12:37:30||3886||3886||3886||3886|1
1654519090000|2022-06-06 12:38:10|||||||||50
1654519110000|2022-06-06 12:38:30|||||||||20
1654519150000|2022-06-06 12:39:10|||||||||15
1654519310000|2022-06-06 12:41:50|||||||||100
1654519320000|2022-06-06 12:42:00|3893|3888|3893|3888|3893|3888|3893|3888|100
1654519330000|2022-06-06 12:42:10|3895|3890|3895|3894|3895|3894|3893|3890|374
1654519360000|2022-06-06 12:42:40||3892||3894||3894||3892|150
1654519370000|2022-06-06 12:42:50|||||||||16
1654519380000|2022-06-06 12:43:00|||||||||1
1654519390000|2022-06-06 12:43:10|||||||||1
1654519400000|2022-06-06 12:43:20|3894|3892|3895|3894|3895|3894|3894|3892|950
1654519440000|2022-06-06 12:44:00|3894|3892|3893|3892|3894|3892|3893|3892|387
1654519450000|2022-06-06 12:44:10||3889||3888||3889||3888|51
1654519460000|2022-06-06 12:44:20|||||||||2
1654519490000|2022-06-06 12:44:50|3894|3890|3893|3888|3894|3890|3893|3888|100
1654519530000|2022-06-06 12:45:30||3889||3889||3889||3889|0
1654519550000|2022-06-06 12:45:50|3892||3892||3892||3892||6
1654519560000|2022-06-06 12:46:00|||||||||2
1654519580000|2022-06-06 12:46:20|3895|3890|3894|3892|3895|3892|3894|3890|100
1654519610000|2022-06-06 12:46:50|3895|3893|3895|3894|3895|3894|3895|3893|326
1654519620000|2022-06-06 12:47:00||3889||3889||3889||3889|50
1654519630000|2022-06-06 12:47:10||3892||3892||3892||3892|200
1654519650000|2022-06-06 12:47:30|3894||3894||3894||3894||0
1654519660000|2022-06-06 12:47:40|||||||||3001
1654519700000|2022-06-06 12:48:20|3892|3893|3892|3889|3892|3893|3892|3889|350
1654519740000|2022-06-06 12:49:00|||||||||10
1654519760000|2022-06-06 12:49:20|||||||||50
1654519820000|2022-06-06 12:50:20|3891|3891|3894|3891|3894|3891|3891|3891|1672
1654519860000|2022-06-06 12:51:00|3893|3890|3892|3890|3893|3890|3892|3890|200
1654519880000|2022-06-06 12:51:20|||||||||100
1654519890000|2022-06-06 12:51:30||3889||3889||3889||3889|100
1654519900000|2022-06-06 12:51:40|3891||3891||3891||3891||2
1654519910000|2022-06-06 12:51:50|||||||||1
1654519950000|2022-06-06 12:52:30|3892|3890|3892|3889|3892|3890|3892|3889|200
1654520020000|2022-06-06 12:53:40|3895|3891|3895|3894|3895|3894|3895|3891|101
1654520030000|2022-06-06 12:53:50||3892||3892||3892||3892|200
1654520050000|2022-06-06 12:54:10|||||||||170
1654520100000|2022-06-06 12:55:00|||||||||3
1654520110000|2022-06-06 12:55:10|||||||||2
1654520120000|2022-06-06 12:55:20|3894|3889|3893|3889|3894|3889|3893|3889|69
1654520160000|2022-06-06 12:56:00|||||||||6
1654520170000|2022-06-06 12:56:10|||||||||10
1654520260000|2022-06-06 12:57:40|||||||||100
1654520270000|2022-06-06 12:57:50|3892|3886|3888|3886|3892|3886|3888|3886|427
1654520280000|2022-06-06 12:58:00|3891||3891||3891||3891||300
1654520300000|2022-06-06 12:58:20|||||||||20
1654520310000|2022-06-06 12:58:30|||||||||500
1654520390000|2022-06-06 12:59:50|||||||||3
1654520410000|2022-06-06 13:00:10||3887||3887||3887||3887|15
1654520420000|2022-06-06 13:00:20|3890|3886|3888|3886|3890|3886|3888|3886|1167
1654520430000|2022-06-06 13:00:30|||||||||200
1654520440000|2022-06-06 13:00:40||3887||3887||3887||3887|0
1654520460000|2022-06-06 13:01:00|||||||||100
1654520470000|2022-06-06 13:01:10|3887|3886|3888|3886|3888|3886|3887|3886|257
1654520520000|2022-06-06 13:02:00|3891|3888|3891|3888|3891|3888|3891|3888|178
1654520530000|2022-06-06 13:02:10|3890|3889|3890|3888|3890|3889|3889|3888|280
1654520540000|2022-06-06 13:02:20|||||||||3
1654520550000|2022-06-06 13:02:30|||||||||1014
1654520560000|2022-06-06 13:02:40|3891|3890|3892|3890|3892|3890|3891|3890|410
1654520570000|2022-06-06 13:02:50|||||||||100
1654520580000|2022-06-06 13:03:00|||||||||3
1654520590000|2022-06-06 13:03:10|||||||||104
1654520600000|2022-06-06 13:03:20|||||||||1
1654520620000|2022-06-06 13:03:40|||||||||4
1654520640000|2022-06-06 13:04:00|||||||||200
1654520680000|2022-06-06 13:04:40|||||||||100
1654520730000|2022-06-06 13:05:30|||||||||1
1654520750000|2022-06-06 13:05:50||3891||3890||3891||3890|212
1654520760000|2022-06-06 13:06:00||3891||3890||3891||3890|400
1654520770000|2022-06-06 13:06:10||3891||3891||3891||3890|948
1654520790000|2022-06-06 13:06:30|3893|3892|3891|3890|3896|3894|3891|3890|8453
1654520800000|2022-06-06 13:06:40|3890|3886|3890|3887|3890|3888|3890|3886|716
1654520810000|2022-06-06 13:06:50|||||||||25
1654520830000|2022-06-06 13:07:10|||||||||1000
1654520840000|2022-06-06 13:07:20|||||||||1
1654520860000|2022-06-06 13:07:40|||||||||1
1654520880000|2022-06-06 13:08:00|||||||||200
1654520910000|2022-06-06 13:08:30|3889|3888|3889|3887|3889|3888|3889|3887|1000
1654520920000|2022-06-06 13:08:40|||||||||1
1654520930000|2022-06-06 13:08:50|||||||||372
1654520940000|2022-06-06 13:09:00|||||||||7
1654520950000|2022-06-06 13:09:10|||||||||5
1654520960000|2022-06-06 13:09:20|3890||3890||3890||3890||200
1654520970000|2022-06-06 13:09:30||3889||3889||3889||3889|0
1654520990000|2022-06-06 13:09:50|||||||||1
1654521020000|2022-06-06 13:10:20|||||||||100
1654521060000|2022-06-06 13:11:00|||||||||33
1654521070000|2022-06-06 13:11:10||3887||3887||3887||3887|50
1654521130000|2022-06-06 13:12:10|||||||||836
1654521170000|2022-06-06 13:12:50|||||||||10
1654521180000|2022-06-06 13:13:00||3889||3889||3890||3889|220
1654521190000|2022-06-06 13:13:10|||||||||502
1654521200000|2022-06-06 13:13:20|||||||||5
1654521210000|2022-06-06 13:13:30|3891|3890|3890|3889|3891|3890|3890|3889|1615
1654521250000|2022-06-06 13:14:10|||||||||200
1654521260000|2022-06-06 13:14:20|||||||||300
1654521270000|2022-06-06 13:14:30|||||||||400
1654521280000|2022-06-06 13:14:40|||||||||2
1654521310000|2022-06-06 13:15:10|||||||||75
1654521340000|2022-06-06 13:15:40|3896|3890|3890|3889|3896|3890|3890|3889|2298
1654521360000|2022-06-06 13:16:00|3889|3887|3888|3886|3889|3887|3888|3886|644
1654521380000|2022-06-06 13:16:20|||||||||500
1654521390000|2022-06-06 13:16:30||3885||3885||3885||3885|600
1654521420000|2022-06-06 13:17:00||3880||3880||3880||3880|614
1654521440000|2022-06-06 13:17:20|||||||||8
1654521460000|2022-06-06 13:17:40||3881||3881||3881||3881|1
1654521510000|2022-06-06 13:18:30|3884|3882|3884|3882|3884|3882|3884|3882|1
1654521520000|2022-06-06 13:18:40|||||||||300
1654521540000|2022-06-06 13:19:00|||||||||1
1654521550000|2022-06-06 13:19:10|||||||||3
1654521590000|2022-06-06 13:19:50|3888|3883|3888|3882|3888|3883|3888|3882|100
1654521600000|2022-06-06 13:20:00|3890|3884|3887|3885|3890|3885|3887|3884|563
1654521610000|2022-06-06 13:20:10|||||||||129
1654521650000|2022-06-06 13:20:50|3890|3886|3890|3887|3890|3887|3890|3886|231
1654521680000|2022-06-06 13:21:20|||||||||129
1654521700000|2022-06-06 13:21:40|||||||||1
1654521720000|2022-06-06 13:22:00|3896|3888|3894|3889|3896|3889|3894|3888|301
1654521730000|2022-06-06 13:22:10|||||||||3
1654521740000|2022-06-06 13:22:20|||||||||500
1654521810000|2022-06-06 13:23:30|||||||||10
1654521860000|2022-06-06 13:24:20|||||||||4
1654521880000|2022-06-06 13:24:40|||||||||5
1654521890000|2022-06-06 13:24:50|3896|3883|3896|3883|3896|3886|3896|3883|0
1654521900000|2022-06-06 13:25:00||3882||3881||3889||3881|530
1654521950000|2022-06-06 13:25:50|||||||||10
1654521960000|2022-06-06 13:26:00|||||||||1
1654522010000|2022-06-06 13:26:50|3897|3892|3897|3881|3897|3893|3897|3881|625
1654522040000|2022-06-06 13:27:20|||||||||2
1654522060000|2022-06-06 13:27:40|||||||||200
1654522080000|2022-06-06 13:28:00||3888||3883||3889||3881|17
1654522110000|2022-06-06 13:28:30|3900|3888|3900|3883|3900|3888|3900|3883|2309
1654522120000|2022-06-06 13:28:40|||||||||1
1654522130000|2022-06-06 13:28:50|||||||||10
1654522160000|2022-06-06 13:29:20|||||||||1
1654522170000|2022-06-06 13:29:30|3897||3900||3900||3897||5
1654522190000|2022-06-06 13:29:50||3891||3891||3893||3883|4
1654522200000|2022-06-06 13:30:00|3899|3883|3908|3905|3910|3908|3894|3883|113783
1654522210000|2022-06-06 13:30:10|3909|3906|3908|3904|3909|3907|3904|3902|5584
1654522220000|2022-06-06 13:30:20|3909|3905|3919|3917|3919|3917|3907|3904|27376
1654522230000|2022-06-06 13:30:30|3918|3916|3910|3908|3920|3919|3909|3907|7461
1654522240000|2022-06-06 13:30:40|3911|3909|3906|3905|3911|3909|3904|3902|11573
1654522250000|2022-06-06 13:30:50|3908|3906|3912|3910|3913|3911|3908|3905|6521
1654522260000|2022-06-06 13:31:00|3911|3911|3901|3899|3914|3912|3900|3898|16328
1654522270000|2022-06-06 13:31:10|3900|3898|3888|3886|3901|3898|3887|3885|21309
1654522280000|2022-06-06 13:31:20|3890|3888|3888|3886|3890|3889|3883|3881|7132
1654522290000|2022-06-06 13:31:30|3889|3887|3894|3892|3896|3894|3887|3886|2991
1654522300000|2022-06-06 13:31:40|3895|3893|3895|3893|3896|3895|3889|3887|2119
1654522310000|2022-06-06 13:31:50|3894|3892|3890|3887|3899|3898|3890|3887|7480
1654522320000|2022-06-06 13:32:00|3889|3888|3887|3885|3891|3890|3883|3882|3662
1654522330000|2022-06-06 13:32:10|3886|3884|3883|3881|3886|3884|3882|3880|3301
1654522340000|2022-06-06 13:32:20|3882|3882|3885|3883|3887|3886|3882|3880|2361
1654522350000|2022-06-06 13:32:30|3884|3884|3889|3887|3889|3888|3883|3882|2877
1654522360000|2022-06-06 13:32:40|3890|3888|3895|3893|3895|3894|3889|3888|2635
1654522370000|2022-06-06 13:32:50|3894|3894|3896|3894|3899|3897|3893|3892|6180
1654522380000|2022-06-06 13:33:00|3895|3893|3891|3889|3895|3894|3886|3884|10144
1654522390000|2022-06-06 13:33:10|3892|3890|3893|3892|3895|3894|3890|3889|1000
1654522400000|2022-06-06 13:33:20|3894|3891|3899|3898|3899|3898|3891|3890|1275
1654522410000|2022-06-06 13:33:30|3900|3899|3899|3897|3900|3899|3896|3895|800
1654522420000|2022-06-06 13:33:40|3898|3896|3902|3900|3902|3900|3896|3894|2225
1654522430000|2022-06-06 13:33:50|3901|3901|3905|3903|3906|3905|3898|3897|2070
1654522440000|2022-06-06 13:34:00|3906|3904|3903|3901|3906|3905|3902|3901|1546
1654522450000|2022-06-06 13:34:10|3904|3902|3902|3901|3906|3905|3900|3899|4008
1654522460000|2022-06-06 13:34:20|3901|3900|3897|3896|3901|3901|3896|3895|5160
1654522470000|2022-06-06 13:34:30|3896|3895|3894|3893|3896|3895|3893|3891|3951
1654522480000|2022-06-06 13:34:40|3893|3892|3897|3895|3899|3898|3891|3890|6363
1654522490000|2022-06-06 13:34:50|3895|3893|3890|3888|3895|3893|3889|3888|3443
1654522500000|2022-06-06 13:35:00|3889|3887|3879|3877|3890|3887|3876|3875|15684
1654522510000|2022-06-06 13:35:10|3878|3876|3872|3870|3881|3880|3872|3870|8815
1654522520000|2022-06-06 13:35:20|3871|3871|3877|3876|3878|3877|3871|3870|1972
1654522530000|2022-06-06 13:35:30|3879|3878|3880|3879|3882|3880|3877|3876|3340
1654522540000|2022-06-06 13:35:40|3881|3880|3878|3876|3883|3882|3875|3874|1908
1654522550000|2022-06-06 13:35:50|3877|3877|3880|3878|3880|3879|3876|3875|3334
1654522560000|2022-06-06 13:36:00|3879|3879|3875|3874|3883|3881|3874|3872|5456
1654522570000|2022-06-06 13:36:10|3874|3873|3872|3871|3876|3875|3871|3870|3645
1654522580000|2022-06-06 13:36:20|3871|3870|3872|3870|3873|3872|3870|3868|4130
1654522590000|2022-06-06 13:36:30|3871|3871|3872|3871|3873|3872|3871|3870|1400
1654522600000|2022-06-06 13:36:40|3873|3872|3866|3865|3873|3872|3864|3863|5037
1654522610000|2022-06-06 13:36:50|3867|3866|3867|3866|3869|3868|3864|3863|2610
1654522620000|2022-06-06 13:37:00|3868|3865|3861|3860|3868|3865|3861|3860|3650
1654522630000|2022-06-06 13:37:10|3860|3859|3857|3855|3862|3860|3855|3854|11951
1654522640000|2022-06-06 13:37:20|3856|3856|3857|3856|3859|3858|3853|3851|8959
1654522650000|2022-06-06 13:37:30|3858|3857|3858|3856|3858|3857|3852|3851|8354
1654522660000|2022-06-06 13:37:40|3857|3857|3852|3850|3858|3857|3851|3850|4524
1654522670000|2022-06-06 13:37:50|3851|3851|3847|3846|3853|3852|3847|3846|17629
1654522680000|2022-06-06 13:38:00|3846|3845|3855|3854|3856|3855|3846|3845|15275
1654522690000|2022-06-06 13:38:10|3854|3853|3858|3856|3859|3858|3852|3851|3474
1654522700000|2022-06-06 13:38:20|3857|3857|3859|3858|3861|3859|3857|3856|1360
1654522710000|2022-06-06 13:38:30|3860|3859|3858|3856|3864|3863|3854|3852|14844
1654522720000|2022-06-06 13:38:40|3857|3855|3852|3850|3857|3856|3851|3850|500
1654522730000|2022-06-06 13:38:50|3853|3851|3853|3852|3856|3854|3851|3850|5057
1654522740000|2022-06-06 13:39:00|3854|3853|3853|3852|3860|3858|3853|3852|2900
1654522750000|2022-06-06 13:39:10|3852|3851|3850|3849|3852|3851|3847|3845|6425
1654522760000|2022-06-06 13:39:20|3851|3848|3853|3851|3854|3853|3851|3848|657
1654522770000|2022-06-06 13:39:30|3852|3852|3857|3855|3859|3858|3852|3852|2613
1654522780000|2022-06-06 13:39:40|3856|3856|3862|3861|3863|3861|3856|3855|2126
1654522790000|2022-06-06 13:39:50|3861|3860|3859|3857|3864|3862|3858|3856|3300
1654522800000|2022-06-06 13:40:00|3858|3858|3851|3849|3859|3858|3849|3848|10177
1654522810000|2022-06-06 13:40:10|3850|3850|3855|3854|3857|3856|3848|3847|7203
1654522820000|2022-06-06 13:40:20|3854|3853|3853|3851|3855|3854|3847|3846|1439
1654522830000|2022-06-06 13:40:30|3852|3852|3845|3844|3853|3852|3845|3844|7143
1654522840000|2022-06-06 13:40:40|3846|3845|3848|3847|3849|3848|3846|3844|5126
1654522850000|2022-06-06 13:40:50|3849|3848|3854|3852|3855|3854|3849|3848|2100
1654522860000|2022-06-06 13:41:00|3855|3854|3862|3861|3862|3861|3853|3852|9724
1654522870000|2022-06-06 13:41:10|3861|3860|3861|3860|3862|3861|3858|3857|5750
1654522880000|2022-06-06 13:41:20|3862|3861|3864|3863|3866|3865|3860|3859|3326
1654522890000|2022-06-06 13:41:30|3865|3864|3861|3859|3868|3867|3860|3859|1300
1654522900000|2022-06-06 13:41:40|3860|3858|3855|3853|3860|3859|3854|3853|15379
1654522910000|2022-06-06 13:41:50|3854|3854|3861|3860|3862|3861|3854|3853|1080
1654522920000|2022-06-06 13:42:00|3862|3861|3866|3865|3871|3869|3861|3860|2774
1654522930000|2022-06-06 13:42:10|3867|3866|3867|3865|3871|3870|3864|3862|4713
1654522940000|2022-06-06 13:42:20|3868|3866|3862|3861|3869|3868|3861|3860|6000
1654522950000|2022-06-06 13:42:30|3863|3862|3870|3869|3870|3869|3859|3858|7012
1654522960000|2022-06-06 13:42:40|3871|3868|3872|3870|3873|3872|3865|3864|8342
1654522970000|2022-06-06 13:42:50|3871|3871|3870|3869|3874|3873|3868|3867|5154
1654522980000|2022-06-06 13:43:00|3869|3868|3863|3861|3869|3868|3861|3860|1686
1654522990000|2022-06-06 13:43:10|3862|3860|3861|3860|3863|3861|3860|3859|13766
1654523000000|2022-06-06 13:43:20|3860|3859|3861|3859|3863|3862|3859|3858|4500
1654523010000|2022-06-06 13:43:30|3860|3858|3861|3860|3864|3862|3858|3857|5619
1654523020000|2022-06-06 13:43:40|3862|3861|3864|3863|3867|3865|3862|3861|1550
1654523030000|2022-06-06 13:43:50|3865|3864|3865|3864|3867|3866|3864|3863|800
1654523040000|2022-06-06 13:44:00|3866|3865|3857|3855|3866|3865|3856|3855|3112
1654523050000|2022-06-06 13:44:10|3856|3856|3860|3858|3860|3859|3856|3855|4100
1654523060000|2022-06-06 13:44:20|3861|3859|3865|3864|3868|3867|3861|3859|2200
1654523070000|2022-06-06 13:44:30|3864|3863|3867|3866|3867|3866|3862|3861|1232
1654523080000|2022-06-06 13:44:40|3866|3865|3862|3861|3868|3866|3861|3860|1290
1654523090000|2022-06-06 13:44:50|3861|3860|3856|3855|3861|3860|3856|3855|2900
1654523100000|2022-06-06 13:45:00|3857|3854|3858|3857|3862|3861|3857|3854|1513
1654523110000|2022-06-06 13:45:10|3859|3858|3858|3856|3860|3859|3857|3856|300
1654523120000|2022-06-06 13:45:20|3857|3855|3851|3850|3858|3857|3850|3849|1620
1654523130000|2022-06-06 13:45:30|3850|3849|3853|3852|3854|3853|3850|3849|6242
1654523140000|2022-06-06 13:45:40|3854|3853|3854|3853|3855|3854|3853|3852|4220
1654523150000|2022-06-06 13:45:50|3855|3852|3851|3850|3855|3853|3851|3850|2060
1654523160000|2022-06-06 13:46:00|3850|3849|3844|3843|3851|3850|3844|3843|4357
1654523170000|2022-06-06 13:46:10|3843|3842|3842|3841|3845|3844|3841|3840|8570
1654523180000|2022-06-06 13:46:20|3841|3840|3846|3845|3847|3846|3839|3837|10097
1654523190000|2022-06-06 13:46:30|3847|3846|3844|3843|3849|3848|3844|3843|2685
1654523200000|2022-06-06 13:46:40|3843|3842|3845|3844|3848|3847|3842|3841|10101
1654523210000|2022-06-06 13:46:50|3846|3845|3847|3846|3849|3848|3845|3844|6709
1654523220000|2022-06-06 13:47:00|3846|3845|3843|3841|3847|3846|3842|3841|6153
1654523230000|2022-06-06 13:47:10|3842|3840|3842|3841|3842|3841|3841|3840|1410
1654523240000|2022-06-06 13:47:20|3841|3840|3840|3839|3842|3841|3838|3836|2487
1654523250000|2022-06-06 13:47:30|3839|3838|3838|3837|3839|3838|3836|3835|3915
1654523260000|2022-06-06 13:47:40|3837|3836|3832|3831|3838|3837|3832|3831|3058
1654523270000|2022-06-06 13:47:50|3831|3830|3832|3831|3833|3832|3831|3830|5808
1654523280000|2022-06-06 13:48:00|3833|3832|3831|3830|3833|3832|3831|3830|5500
1654523290000|2022-06-06 13:48:10|3832|3831|3834|3833|3836|3834|3831|3830|6604
1654523300000|2022-06-06 13:48:20|3835|3834|3841|3840|3841|3840|3835|3834|2100
1654523310000|2022-06-06 13:48:30|3842|3841|3840|3838|3842|3841|3838|3837|2057
1654523320000|2022-06-06 13:48:40|3839|3839|3840|3838|3840|3839|3839|3838|1610
1654523330000|2022-06-06 13:48:50|3839|3837|3843|3842|3843|3842|3838|3837|2000
1654523340000|2022-06-06 13:49:00|3844|3843|3845|3844|3846|3845|3842|3841|3600
1654523350000|2022-06-06 13:49:10|3844|3843|3846|3844|3848|3846|3843|3841|2493
1654523360000|2022-06-06 13:49:20|3847|3845|3849|3848|3850|3849|3846|3845|5590
1654523370000|2022-06-06 13:49:30|3850|3849|3855|3854|3856|3855|3850|3849|9351
1654523380000|2022-06-06 13:49:40|3856|3855|3860|3858|3860|3859|3855|3854|3599
1654523390000|2022-06-06 13:49:50|3859|3859|3865|3864|3865|3864|3859|3858|7052
1654523400000|2022-06-06 13:50:00|3864|3863|3859|3858|3867|3866|3859|3857|15624
1654523410000|2022-06-06 13:50:10|3858|3857|3860|3858|3860|3859|3857|3856|9698
1654523420000|2022-06-06 13:50:20|3861|3859|3859|3857|3861|3860|3857|3856|2100
1654523430000|2022-06-06 13:50:30|3858|3858|3856|3854|3860|3859|3855|3854|1150
1654523440000|2022-06-06 13:50:40|3855|3853|3861|3860|3862|3861|3854|3853|6644
1654523450000|2022-06-06 13:50:50|3862|3861|3858|3857|3862|3861|3857|3856|4360
1654523460000|2022-06-06 13:51:00|3857|3856|3856|3855|3858|3857|3854|3853|2100
1654523470000|2022-06-06 13:51:10|3857|3854|3858|3857|3860|3859|3855|3854|4100
1654523480000|2022-06-06 13:51:20|3857|3856|3857|3855|3857|3856|3855|3854|1040
1654523490000|2022-06-06 13:51:30|3856|3856|3854|3853|3857|3856|3853|3851|1623
1654523500000|2022-06-06 13:51:40|3855|3854|3858|3857|3858|3857|3854|3853|5105
1654523510000|2022-06-06 13:51:50|3857|3856|3857|3856|3859|3858|3855|3854|1601
1654523520000|2022-06-06 13:52:00|3856|3855|3859|3858|3859|3858|3855|3854|1300
1654523530000|2022-06-06 13:52:10|3860|3859|3859|3857|3860|3859|3855|3854|1900
1654523540000|2022-06-06 13:52:20|3858|3858|3862|3861|3862|3861|3858|3857|2158
1654523550000|2022-06-06 13:52:30|3863|3862|3863|3862|3863|3862|3862|3861|7450
1654523560000|2022-06-06 13:52:40|3864|3863|3860|3859|3865|3864|3860|3859|4862
1654523570000|2022-06-06 13:52:50|3861|3858|3864|3862|3864|3863|3858|3857|1200
1654523580000|2022-06-06 13:53:00|3865|3863|3862|3861|3865|3864|3861|3860|400
1654523590000|2022-06-06 13:53:10|3861|3860|3857|3856|3862|3861|3857|3856|12147
1654523600000|2022-06-06 13:53:20|3856|3855|3861|3859|3862|3861|3856|3855|1816
1654523610000|2022-06-06 13:53:30|3860|3860|3861|3860|3864|3863|3860|3859|5085
1654523620000|2022-06-06 13:53:40|3862|3859|3864|3863|3865|3863|3861|3859|1300
1654523630000|2022-06-06 13:53:50|3863|3862|3865|3863|3865|3864|3862|3861|1811
1654523640000|2022-06-06 13:54:00|3864|3864|3870|3869|3872|3871|3864|3863|1880
1654523650000|2022-06-06 13:54:10|3871|3870|3874|3873|3874|3873|3870|3869|1318
1654523660000|2022-06-06 13:54:20|3875|3874|3873|3871|3876|3875|3872|3871|1620
1654523670000|2022-06-06 13:54:30|3872|3872|3873|3871|3874|3873|3871|3869|4097
1654523680000|2022-06-06 13:54:40|3872|3872|3876|3875|3876|3875|3872|3871|650
1654523690000|2022-06-06 13:54:50|3875|3874|3877|3875|3877|3876|3874|3873|2525
1654523700000|2022-06-06 13:55:00|3876|3876|3880|3879|3881|3880|3876|3875|8206
1654523710000|2022-06-06 13:55:10|3879|3878|3883|3882|3883|3882|3879|3878|1305
1654523720000|2022-06-06 13:55:20|3884|3883|3884|3883|3885|3884|3883|3882|944
1654523730000|2022-06-06 13:55:30|3885|3884|3879|3878|3887|3886|3879|3878|8653
1654523740000|2022-06-06 13:55:40|3880|3879|3883|3882|3884|3883|3880|3879|2700
1654523750000|2022-06-06 13:55:50|3884|3883|3884|3883|3885|3884|3883|3882|5415
1654523760000|2022-06-06 13:56:00|3883|3882|3882|3880|3884|3883|3881|3880|600
1654523770000|2022-06-06 13:56:10|3881|3881|3881|3879|3882|3881|3878|3876|2280
1654523780000|2022-06-06 13:56:20|3880|3880|3877|3876|3881|3880|3877|3876|1327
1654523790000|2022-06-06 13:56:30|3876|3875|3877|3876|3878|3877|3875|3873|3990
1654523800000|2022-06-06 13:56:40|3878|3877|3882|3881|3883|3882|3877|3876|3200
1654523810000|2022-06-06 13:56:50|3883|3882|3885|3883|3885|3884|3883|3882|660
1654523820000|2022-06-06 13:57:00|3884|3884|3884|3882|3885|3884|3882|3881|5400
1654523830000|2022-06-06 13:57:10|3883|3883|3880|3879|3885|3883|3880|3879|2400
1654523840000|2022-06-06 13:57:20|3879|3878|3879|3878|3881|3880|3877|3875|4484
1654523850000|2022-06-06 13:57:30|3880|3877|3882|3881|3884|3883|3878|3877|2208
1654523860000|2022-06-06 13:57:40|3881|3880|3882|3880|3882|3881|3879|3878|2200
1654523870000|2022-06-06 13:57:50|3881|3881|3883|3882|3884|3883|3881|3880|4700
1654523880000|2022-06-06 13:58:00|3884|3883|3882|3881|3886|3885|3881|3880|3229
1654523890000|2022-06-06 13:58:10|3883|3880|3883|3881|3883|3882|3881|3880|1652
1654523900000|2022-06-06 13:58:20|3884|3882|3883|3882|3885|3884|3883|3882|3428
1654523910000|2022-06-06 13:58:30|3884|3883|3886|3885|3887|3885|3883|3882|3700
1654523920000|2022-06-06 13:58:40|3887|3886|3884|3883|3887|3886|3884|3882|2800
1654523930000|2022-06-06 13:58:50|3883|3882|3883|3881|3884|3882|3881|3880|2628
1654523940000|2022-06-06 13:59:00|3884|3882|3882|3881|3884|3883|3882|3881|1912
1654523950000|2022-06-06 13:59:10|3883|3882|3887|3886|3887|3886|3882|3881|4378
1654523960000|2022-06-06 13:59:20|3886|3885|3885|3884|3888|3887|3884|3883|7675
1654523970000|2022-06-06 13:59:30|3884|3883|3886|3885|3887|3886|3884|3883|1104
1654523980000|2022-06-06 13:59:40|3887|3886|3887|3886|3888|3887|3885|3884|9250
1654523990000|2022-06-06 13:59:50|3888|3887|3887|3886|3888|3887|3886|3884|3646
1654524000000|2022-06-06 14:00:00|3888|3887|3888|3887|3890|3889|3887|3886|2125
1654524010000|2022-06-06 14:00:10|3887|3886|3885|3884|3889|3888|3884|3883|9348
1654524020000|2022-06-06 14:00:20|3884|3883|3887|3886|3888|3887|3884|3883|7333
1654524030000|2022-06-06 14:00:30|3888|3887|3893|3892|3893|3892|3887|3886|8011
1654524040000|2022-06-06 14:00:40|3892|3891|3896|3895|3896|3895|3892|3891|3186
1654524050000|2022-06-06 14:00:50|3895|3894|3898|3897|3898|3897|3895|3894|1400
1654524060000|2022-06-06 14:01:00|3899|3898|3898|3897|3899|3898|3898|3897|2500
1654524070000|2022-06-06 14:01:10|3899|3898|3904|3903|3905|3904|3899|3898|10515
1654524080000|2022-06-06 14:01:20|3903|3904|3905|3904|3906|3905|3903|3902|8978
1654524090000|2022-06-06 14:01:30|3906|3905|3906|3905|3907|3906|3905|3904|5885
1654524100000|2022-06-06 14:01:40|3907|3906|3907|3906|3908|3907|3906|3905|3438
1654524110000|2022-06-06 14:01:50|3906|3905|3907|3906|3907|3906|3904|3903|11081
1654524120000|2022-06-06 14:02:00|3906|3905|3906|3904|3909|3908|3906|3904|19727
1654524130000|2022-06-06 14:02:10|3905|3905|3905|3904|3905|3905|3903|3901|3950
1654524140000|2022-06-06 14:02:20|3906|3905|3903|3902|3907|3906|3903|3902|8257
1654524150000|2022-06-06 14:02:30|3904|3903|3906|3905|3907|3906|3903|3902|2484
1654524160000|2022-06-06 14:02:40|3905|3904|3906|3905|3907|3906|3904|3903|3661
1654524170000|2022-06-06 14:02:50|3907|3906|3909|3908|3909|3908|3906|3905|2099
1654524180000|2022-06-06 14:03:00|3910|3909|3912|3911|3913|3911|3910|3909|6596
1654524190000|2022-06-06 14:03:10|3911|3910|3911|3910|3911|3910|3911|3910|3471
1654524200000|2022-06-06 14:03:20|3912|3911|3911|3910|3912|3911|3909|3907|6110
1654524210000|2022-06-06 14:03:30|3910|3909|3911|3910|3911|3910|3908|3907|1500
1654524220000|2022-06-06 14:03:40|3910|3909|3912|3911|3912|3911|3910|3909|1300
1654524230000|2022-06-06 14:03:50|3913|3912|3912|3911|3914|3913|3911|3910|3800
1654524240000|2022-06-06 14:04:00|3911|3910|3908|3907|3911|3910|3907|3906|12863
1654524250000|2022-06-06 14:04:10|3909|3906|3904|3903|3909|3907|3904|3903|3780
1654524260000|2022-06-06 14:04:20|3905|3904|3904|3903|3905|3904|3904|3903|900
1654524270000|2022-06-06 14:04:30|3905|3904|3904|3903|3905|3904|3904|3903|1600
1654524280000|2022-06-06 14:04:40|3905|3904|3909|3908|3909|3908|3904|3903|4740
1654524290000|2022-06-06 14:04:50|3910|3909|3911|3910|3911|3910|3910|3909|1332
1654524300000|2022-06-06 14:05:00|3910|3909|3909|3908|3910|3909|3907|3906|2996
1654524310000|2022-06-06 14:05:10|3910|3909|3911|3910|3912|3911|3909|3908|13163
1654524320000|2022-06-06 14:05:20|3912|3911|3911|3910|3912|3911|3910|3909|900
1654524330000|2022-06-06 14:05:30|3910|3909|3913|3912|3913|3912|3910|3909|6901
1654524340000|2022-06-06 14:05:40|3912|3911|3914|3913|3915|3914|3912|3911|4878
1654524350000|2022-06-06 14:05:50|3915|3914|3916|3915|3917|3915|3915|3914|2329
1654524360000|2022-06-06 14:06:00|3917|3916|3918|3917|3918|3917|3915|3914|7388
1654524370000|2022-06-06 14:06:10|3919|3918|3921|3919|3921|3920|3919|3918|6602
1654524380000|2022-06-06 14:06:20|3922|3920|3921|3920|3922|3921|3921|3919|2200
1654524390000|2022-06-06 14:06:30|3922|3921|3921|3920|3922|3921|3921|3920|1000
1654524400000|2022-06-06 14:06:40|3922|3921|3921|3920|3922|3921|3921|3920|1020
1654524410000|2022-06-06 14:06:50|3920|3919|3917|3915|3920|3919|3913|3912|3293
1654524420000|2022-06-06 14:07:00|3918|3916|3918|3917|3921|3919|3917|3916|3405
1654524430000|2022-06-06 14:07:10|3917|3916|3917|3916|3917|3916|3916|3914|3861
1654524440000|2022-06-06 14:07:20|3916|3915|3916|3915|3917|3916|3915|3914|1972
1654524450000|2022-06-06 14:07:30|3915|3914|3917|3916|3917|3916|3914|3913|3272
1654524460000|2022-06-06 14:07:40|3918|3917|3917|3916|3918|3917|3916|3914|1930
1654524470000|2022-06-06 14:07:50|3918|3917|3918|3917|3919|3918|3917|3916|800
1654524480000|2022-06-06 14:08:00|3917|3916|3917|3916|3918|3917|3917|3916|1390
1654524490000|2022-06-06 14:08:10|3918|3917|3919|3918|3919|3918|3918|3917|1200
1654524500000|2022-06-06 14:08:20|3920|3919|3920|3919|3921|3920|3919|3918|27964
1654524510000|2022-06-06 14:08:30|3919|3918|3918|3917|3919|3918|3917|3916|5052
1654524520000|2022-06-06 14:08:40|3917|3916|3917|3916|3919|3918|3917|3916|3099
1654524530000|2022-06-06 14:08:50|3916|3915|3916|3915|3916|3915|3915|3914|4100
1654524540000|2022-06-06 14:09:00|3917|3916|3916|3915|3918|3917|3916|3915|1200
1654524550000|2022-06-06 14:09:10|3915|3914|3913|3912|3916|3914|3912|3911|3321
1654524560000|2022-06-06 14:09:20|3912|3911|3908|3907|3913|3912|3907|3906|3362
1654524570000|2022-06-06 14:09:30|3909|3908|3909|3908|3909|3908|3908|3907|2238
1654524580000|2022-06-06 14:09:40|3910|3907|3913|3912|3914|3913|3910|3907|1488
1654524590000|2022-06-06 14:09:50|3914|3913|3914|3913|3914|3913|3913|3912|6679
1654524600000|2022-06-06 14:10:00|3913|3912|3912|3911|3913|3912|3911|3910|1670
1654524610000|2022-06-06 14:10:10|3913|3912|3915|3914|3917|3916|3913|3912|2000
1654524620000|2022-06-06 14:10:20|3916|3915|3916|3915|3916|3915|3915|3914|1467
1654524630000|2022-06-06 14:10:30|3915|3914|3915|3914|3916|3915|3914|3913|2561
1654524640000|2022-06-06 14:10:40|3916|3915|3918|3917|3918|3917|3915|3915|2069
1654524650000|2022-06-06 14:10:50|3919|3918|3919|3918|3919|3918|3919|3918|2275
1654524660000|2022-06-06 14:11:00|3918|3917|3917|3916|3919|3918|3916|3915|5144
1654524670000|2022-06-06 14:11:10|3916|3915|3913|3912|3917|3916|3911|3910|4200
1654524680000|2022-06-06 14:11:20|3912|3911|3912|3911|3913|3912|3912|3911|200
1654524690000|2022-06-06 14:11:30|3913|3912|3915|3914|3916|3915|3913|3912|3388
1654524700000|2022-06-06 14:11:40|3916|3915|3916|3915|3916|3915|3916|3915|5200
1654524710000|2022-06-06 14:11:50|3915|3914|3916|3915|3916|3915|3915|3914|2420
1654524720000|2022-06-06 14:12:00|3915|3914|3914|3913|3916|3915|3912|3911|5815
1654524730000|2022-06-06 14:12:10|3913|3912|3911|3910|3913|3912|3911|3910|2007
1654524740000|2022-06-06 14:12:20|3910|3909|3908|3907|3910|3909|3907|3906|2275
1654524750000|2022-06-06 14:12:30|3907|3906|3908|3907|3908|3907|3907|3906|1760
1654524760000|2022-06-06 14:12:40|3907|3906|3909|3908|3909|3908|3907|3906|6500
1654524770000|2022-06-06 14:12:50|3910|3909|3911|3909|3911|3910|3910|3909|3235
1654524780000|2022-06-06 14:13:00|3912|3910|3911|3910|3914|3912|3911|3910|2482
1654524790000|2022-06-06 14:13:10|3912|3911|3912|3911|3912|3911|3910|3909|1791
1654524800000|2022-06-06 14:13:20|3913|3912|3912|3911|3913|3912|3912|3911|6916
1654524810000|2022-06-06 14:13:30|3911|3910|3908|3907|3912|3911|3908|3907|8605
1654524820000|2022-06-06 14:13:40|3907|3906|3908|3907|3910|3908|3906|3905|1866
1654524830000|2022-06-06 14:13:50|3907|3906|3910|3909|3910|3909|3907|3906|1929
1654524840000|2022-06-06 14:14:00|3911|3910|3916|3915|3917|3916|3911|3910|14590
1654524850000|2022-06-06 14:14:10|3917|3916|3916|3915|3917|3916|3915|3914|4532
1654524860000|2022-06-06 14:14:20|3915|3914|3915|3913|3915|3914|3914|3913|1714
1654524870000|2022-06-06 14:14:30|3914|3912|3915|3914|3917|3915|3913|3912|1500
1654524880000|2022-06-06 14:14:40|3914|3913|3913|3912|3914|3913|3911|3910|2541
1654524890000|2022-06-06 14:14:50|3914|3913|3914|3913|3914|3913|3913|3912|200
1654524900000|2022-06-06 14:15:00|3915|3914|3918|3917|3918|3917|3914|3913|2867
1654524910000|2022-06-06 14:15:10|3917|3916|3917|3916|3917|3916|3916|3915|3800
1654524920000|2022-06-06 14:15:20|3916|3915|3914|3913|3917|3916|3913|3912|2172
1654524930000|2022-06-06 14:15:30|3915|3914|3914|3913|3916|3915|3913|3912|1700
1654524940000|2022-06-06 14:15:40|3915|3914|3913|3912|3915|3914|3911|3910|5540
1654524950000|2022-06-06 14:15:50|3914|3913|3915|3914|3915|3914|3914|3913|100
1654524960000|2022-06-06 14:16:00|3914|3913|3911|3910|3915|3914|3910|3909|1784
1654524970000|2022-06-06 14:16:10|3912|3911|3909|3908|3912|3911|3907|3906|3008
1654524980000|2022-06-06 14:16:20|3910|3909|3909|3908|3911|3910|3908|3907|4400
1654524990000|2022-06-06 14:16:30|3908|3907|3910|3909|3911|3910|3907|3906|2705
1654525000000|2022-06-06 14:16:40|3911|3910|3912|3911|3915|3913|3911|3910|1050
1654525010000|2022-06-06 14:16:50|3913|3912|3916|3915|3916|3915|3912|3911|2645
1654525020000|2022-06-06 14:17:00|3917|3916|3916|3915|3918|3917|3916|3915|500
1654525030000|2022-06-06 14:17:10|3915|3914|3914|3913|3915|3914|3913|3912|4958
1654525040000|2022-06-06 14:17:20|3915|3914|3913|3912|3915|3914|3912|3911|2069
1654525050000|2022-06-06 14:17:30|3914|3913|3916|3915|3917|3916|3913|3912|1780
1654525060000|2022-06-06 14:17:40|||||||||215
1654525070000|2022-06-06 14:17:50|3915|3914|3914|3913|3915|3914|3914|3913|1910
1654525080000|2022-06-06 14:18:00|3913|3912|3912|3911|3914|3913|3911|3910|2201
1654525090000|2022-06-06 14:18:10|3911|3910|3912|3911|3912|3911|3911|3910|400
1654525100000|2022-06-06 14:18:20|3911|3910|3912|3911|3913|3912|3911|3910|800
1654525110000|2022-06-06 14:18:30|3913|3912|3915|3914|3915|3914|3912|3911|1299
1654525120000|2022-06-06 14:18:40|||||||||1056
1654525130000|2022-06-06 14:18:50|3914|3913|3915|3914|3916|3915|3914|3913|1717
1654525140000|2022-06-06 14:19:00|3916|3915|3917|3916|3917|3916|3915|3914|1842
1654525150000|2022-06-06 14:19:10|3916|3915|3909|3908|3916|3915|3909|3908|3761
1654525160000|2022-06-06 14:19:20|3908|3907|3911|3910|3911|3910|3908|3907|2300
1654525170000|2022-06-06 14:19:30|3912|3911|3915|3914|3916|3915|3912|3911|2177
1654525180000|2022-06-06 14:19:40|3916|3915|3915|3913|3916|3915|3914|3913|200
1654525190000|2022-06-06 14:19:50|3914|3914|3914|3913|3915|3914|3913|3912|3100
1654525200000|2022-06-06 14:20:00|3913|3912|3912|3911|3913|3913|3912|3911|1706
1654525210000|2022-06-06 14:20:10|3911|3910|3912|3911|3913|3912|3910|3909|4687
1654525220000|2022-06-06 14:20:20|3911|3910|3913|3912|3913|3912|3910|3909|2293
1654525230000|2022-06-06 14:20:30|3912|3911|3914|3913|3915|3914|3912|3911|1216
1654525240000|2022-06-06 14:20:40|3913|3912|3913|3912|3914|3913|3913|3912|800
1654525250000|2022-06-06 14:20:50|3914|3913|3914|3913|3916|3915|3914|3913|1129
1654525260000|2022-06-06 14:21:00|3913|3912|3911|3910|3913|3912|3911|3910|19810
1654525270000|2022-06-06 14:21:10|3910|3909|3913|3912|3914|3913|3910|3909|2110
1654525280000|2022-06-06 14:21:20|3914|3913|3915|3914|3916|3915|3913|3912|2514
1654525290000|2022-06-06 14:21:30|3916|3915|3915|3914|3916|3915|3914|3913|1500
1654525300000|2022-06-06 14:21:40|3916|3915|3914|3913|3916|3915|3914|3913|1206
1654525310000|2022-06-06 14:21:50|3913|3912|3912|3911|3913|3912|3912|3911|600
1654525320000|2022-06-06 14:22:00|3910|3909|3913|3912|3913|3912|3909|3908|1433
1654525330000|2022-06-06 14:22:10|3914|3913|3915|3914|3916|3915|3913|3912|1033
1654525340000|2022-06-06 14:22:20|3914|3913|3913|3912|3914|3913|3912|3911|1200
1654525350000|2022-06-06 14:22:30|3914|3913|3915|3914|3916|3915|3913|3912|700
1654525360000|2022-06-06 14:22:40|3916|3915|3915|3914|3916|3915|3915|3914|1300
1654525370000|2022-06-06 14:22:50|3916|3915|3915|3914|3916|3915|3915|3914|500
1654525380000|2022-06-06 14:23:00|3916|3915|3919|3918|3919|3918|3916|3915|3700
1654525390000|2022-06-06 14:23:10|3918|3917|3918|3917|3919|3918|3917|3916|1777
1654525400000|2022-06-06 14:23:20|3917|3916|3916|3915|3917|3916|3916|3915|800
1654525410000|2022-06-06 14:23:30|3915|3914|3916|3915|3917|3916|3915|3914|1317
1654525420000|2022-06-06 14:23:40|3915|3914|3914|3913|3915|3914|3913|3912|1003
1654525430000|2022-06-06 14:23:50|3913|3912|3910|3909|3914|3913|3910|3909|1850
1654525440000|2022-06-06 14:24:00|3909|3908|3909|3908|3911|3910|3908|3907|3500
1654525450000|2022-06-06 14:24:10|3908|3907|3908|3907|3908|3908|3905|3904|800
1654525460000|2022-06-06 14:24:20|3909|3908|3910|3909|3910|3909|3909|3908|200
1654525470000|2022-06-06 14:24:30|3911|3910|3910|3909|3911|3910|3909|3908|400
1654525480000|2022-06-06 14:24:40|3911|3910|3914|3913|3916|3915|3911|3910|6000
1654525490000|2022-06-06 14:24:50|3915|3914|3915|3914|3917|3916|3914|3913|3949
1654525500000|2022-06-06 14:25:00|3916|3915|3914|3913|3916|3915|3914|3913|2859
1654525510000|2022-06-06 14:25:10|3913|3912|3915|3914|3915|3914|3913|3912|5083
1654525520000|2022-06-06 14:25:20|3916|3915|3915|3914|3917|3916|3915|3914|3571
1654525530000|2022-06-06 14:25:30|3916|3915|3912|3911|3916|3915|3912|3911|3462
1654525540000|2022-06-06 14:25:40|3911|3910|3910|3909|3911|3910|3910|3909|400
1654525550000|2022-06-06 14:25:50|3909|3908|3913|3912|3913|3912|3909|3908|2200
1654525560000|2022-06-06 14:26:00|3914|3913|3910|3909|3915|3914|3910|3909|1917
1654525570000|2022-06-06 14:26:10|3909|3908|3908|3907|3910|3909|3907|3906|500
1654525580000|2022-06-06 14:26:20|3909|3908|3914|3913|3914|3913|3909|3908|1488
1654525590000|2022-06-06 14:26:30|3915|3914|3912|3911|3915|3914|3912|3911|1668
1654525600000|2022-06-06 14:26:40|3913|3912|3913|3913|3914|3913|3912|3911|500
1654525610000|2022-06-06 14:26:50|3914|3912|3916|3915|3916|3915|3913|3912|1401
1654525620000|2022-06-06 14:27:00|3915|3914|3916|3915|3917|3916|3915|3914|4405
1654525630000|2022-06-06 14:27:10|3915|3914|3916|3915|3917|3916|3915|3914|5268
1654525640000|2022-06-06 14:27:20|3915|3914|3915|3914|3915|3915|3915|3914|700
1654525650000|2022-06-06 14:27:30|3916|3915|3915|3914|3916|3915|3915|3914|900
1654525660000|2022-06-06 14:27:40|3916|3915|3915|3914|3916|3915|3915|3914|999
1654525670000|2022-06-06 14:27:50|3916|3915|3915|3914|3916|3915|3915|3914|2357
1654525680000|2022-06-06 14:28:00|3916|3915|3915|3914|3917|3916|3915|3914|2154
1654525690000|2022-06-06 14:28:10|3916|3915|3916|3915|3917|3916|3915|3914|2464
1654525700000|2022-06-06 14:28:20|3915|3914|3915|3914|3916|3915|3915|3914|600
1654525710000|2022-06-06 14:28:30|3916|3915|3916|3915|3917|3916|3915|3914|716
1654525720000|2022-06-06 14:28:40|3915|3914|3916|3915|3916|3915|3915|3914|1779
1654525730000|2022-06-06 14:28:50|3915|3914|3916|3915|3916|3915|3915|3914|1400
1654525740000|2022-06-06 14:29:00|3917|3916|3919|3918|3919|3918|3917|3916|4352
1654525750000|2022-06-06 14:29:10|3918|3917|3917|3916|3918|3917|3917|3916|900
1654525760000|2022-06-06 14:29:20|3918|3917|3918|3917|3918|3917|3917|3916|676
1654525770000|2022-06-06 14:29:30|3919|3918|3919|3918|3919|3918|3917|3916|1200
1654525780000|2022-06-06 14:29:40|3920|3919|3919|3918|3920|3919|3919|3918|1655
1654525790000|2022-06-06 14:29:50|3918|3917|3918|3917|3918|3917|3918|3917|500
1654525800000|2022-06-06 14:30:00|3917|3916|3919|3918|3920|3919|3917|3916|1147
1654525810000|2022-06-06 14:30:10|3920|3919|3915|3914|3920|3919|3915|3914|3439
1654525820000|2022-06-06 14:30:20|3916|3915|3915|3914|3916|3915|3915|3914|6400
1654525830000|2022-06-06 14:30:30|3914|3913|3909|3908|3914|3913|3909|3908|4184
1654525840000|2022-06-06 14:30:40|3910|3909|3911|3910|3911|3910|3909|3908|900
1654525850000|2022-06-06 14:30:50|3910|3909|3907|3906|3910|3909|3907|3906|1200
1654525860000|2022-06-06 14:31:00|3908|3907|3908|3907|3909|3908|3908|3907|300
1654525870000|2022-06-06 14:31:10|3907|3906|3909|3908|3909|3908|3907|3906|900
1654525880000|2022-06-06 14:31:20|3910|3909|3911|3910|3911|3910|3909|3908|2612
1654525890000|2022-06-06 14:31:30|3912|3911|3910|3909|3912|3911|3910|3909|2006
1654525900000|2022-06-06 14:31:40|||||||||1306
1654525910000|2022-06-06 14:31:50|3911|3910|3910|3909|3912|3911|3910|3909|2300
1654525920000|2022-06-06 14:32:00|||||||||300
1654525930000|2022-06-06 14:32:10|3909|3908|3909|3908|3910|3909|3909|3908|1545
1654525940000|2022-06-06 14:32:20|3910|3909|3909|3908|3910|3909|3909|3908|600
1654525950000|2022-06-06 14:32:30|3908|3907|3909|3908|3909|3908|3908|3907|3512
1654525960000|2022-06-06 14:32:40|3910|3909|3909|3908|3910|3909|3909|3908|1680
1654525970000|2022-06-06 14:32:50|3910|3909|3910|3909|3912|3911|3910|3909|1404
1654525980000|2022-06-06 14:33:00|3909|3908|3909|3908|3909|3908|3909|3908|100
1654525990000|2022-06-06 14:33:10|3908|3907|3907|3906|3908|3907|3906|3905|2200
1654526000000|2022-06-06 14:33:20|3906|3905|3909|3908|3910|3909|3906|3905|500
1654526010000|2022-06-06 14:33:30|3910|3909|3908|3907|3910|3909|3908|3907|854
1654526020000|2022-06-06 14:33:40|3909|3908|3909|3908|3909|3908|3908|3907|500
1654526030000|2022-06-06 14:33:50|||||||||400
1654526040000|2022-06-06 14:34:00|3908|3907|3906|3905|3908|3907|3906|3905|2434
1654526050000|2022-06-06 14:34:10|3905|3904|3903|3902|3905|3904|3903|3902|400
1654526060000|2022-06-06 14:34:20|3904|3903|3904|3903|3904|3903|3904|3903|800
1654526070000|2022-06-06 14:34:30|3905|3904|3904|3903|3905|3904|3904|3903|4200
1654526080000|2022-06-06 14:34:40|3905|3904|3905|3904|3906|3905|3905|3904|1225
1654526090000|2022-06-06 14:34:50|3904|3903|3903|3902|3904|3903|3903|3902|900
1654526100000|2022-06-06 14:35:00|3904|3903|3907|3906|3907|3906|3904|3903|1090
1654526110000|2022-06-06 14:35:10|3906|3905|3908|3907|3908|3907|3906|3905|1100
1654526120000|2022-06-06 14:35:20|3909|3908|3909|3908|3910|3909|3908|3907|1300
1654526130000|2022-06-06 14:35:30|3908|3907|3909|3908|3909|3908|3908|3907|800
1654526140000|2022-06-06 14:35:40|3908|3907|3906|3905|3908|3907|3905|3904|1100
1654526150000|2022-06-06 14:35:50|||||||||100
1654526160000|2022-06-06 14:36:00|3905|3904|3905|3904|3907|3906|3904|3903|2464
1654526170000|2022-06-06 14:36:10|3906|3905|3906|3905|3907|3906|3905|3904|500
1654526180000|2022-06-06 14:36:20|3905|3904|3905|3904|3906|3905|3905|3904|2199
1654526190000|2022-06-06 14:36:30|3904|3903|3905|3904|3905|3904|3904|3903|6000
1654526200000|2022-06-06 14:36:40|3904|3903|3902|3901|3904|3903|3902|3901|3292
1654526210000|2022-06-06 14:36:50|3903|3902|3903|3902|3903|3902|3903|3902|900
1654526220000|2022-06-06 14:37:00|3904|3903|3906|3905|3906|3905|3904|3903|1300
1654526230000|2022-06-06 14:37:10|3907|3906|3905|3904|3907|3906|3905|3904|1150
1654526240000|2022-06-06 14:37:20|3904|3903|3904|3903|3904|3903|3904|3903|5598
1654526250000|2022-06-06 14:37:30|3903|3902|3901|3900|3903|3902|3900|3899|14193
1654526260000|2022-06-06 14:37:40|3900|3899|3899|3898|3900|3899|3899|3898|9163
1654526270000|2022-06-06 14:37:50|3898|3897|3897|3896|3898|3898|3897|3896|21497
1654526280000|2022-06-06 14:38:00|3896|3895|3894|3893|3897|3896|3893|3892|14508
1654526290000|2022-06-06 14:38:10|3896|3895|3895|3894|3896|3895|3894|3893|1200
1654526300000|2022-06-06 14:38:20|3896|3895|3900|3899|3900|3899|3896|3895|10400
1654526310000|2022-06-06 14:38:30|3901|3900|3902|3901|3902|3901|3900|3899|6820
1654526320000|2022-06-06 14:38:40|3901|3900|3901|3900|3903|3902|3901|3900|1600
1654526330000|2022-06-06 14:38:50|||||||||100
1654526340000|2022-06-06 14:39:00|3902|3901|3901|3900|3902|3901|3901|3900|1014
1654526350000|2022-06-06 14:39:10|3900|3899|3895|3894|3900|3899|3895|3894|489
1654526360000|2022-06-06 14:39:20|3896|3895|3896|3895|3896|3895|3896|3895|1766
1654526370000|2022-06-06 14:39:30|3895|3894|3898|3897|3899|3898|3895|3894|2384
1654526380000|2022-06-06 14:39:40|3899|3898|3898|3897|3900|3898|3897|3896|700
1654526390000|2022-06-06 14:39:50|3899|3898|3899|3898|3899|3898|3898|3897|1540
1654526400000|2022-06-06 14:40:00|3900|3899|3900|3899|3901|3900|3899|3898|4824
1654526410000|2022-06-06 14:40:10|3901|3900|3900|3899|3901|3900|3898|3897|1814
1654526420000|2022-06-06 14:40:20|3901|3900|3902|3901|3903|3902|3900|3899|808
1654526430000|2022-06-06 14:40:30|3903|3902|3902|3901|3903|3902|3901|3900|3176
1654526440000|2022-06-06 14:40:40|3903|3902|3904|3903|3905|3904|3903|3902|900
1654526450000|2022-06-06 14:40:50|3905|3904|3907|3906|3907|3906|3904|3904|370
1654526460000|2022-06-06 14:41:00|3906|3905|3907|3906|3908|3907|3906|3905|1400
1654526470000|2022-06-06 14:41:10|3906|3905|3906|3905|3907|3906|3906|3905|600
1654526480000|2022-06-06 14:41:20|||||||||456
1654526490000|2022-06-06 14:41:30|3905|3904|3905|3904|3905|3904|3905|3904|506
1654526500000|2022-06-06 14:41:40|3904|3903|3907|3906|3908|3907|3904|3903|500
1654526510000|2022-06-06 14:41:50|3906|3905|3907|3906|3907|3906|3906|3905|1300
1654526520000|2022-06-06 14:42:00|3908|3907|3909|3908|3909|3908|3908|3907|2000
1654526530000|2022-06-06 14:42:10|3908|3907|3907|3906|3908|3907|3906|3905|2981
1654526540000|2022-06-06 14:42:20|3908|3907|3906|3905|3909|3908|3905|3904|2867
1654526550000|2022-06-06 14:42:30|3905|3904|3905|3904|3906|3905|3904|3903|600
1654526560000|2022-06-06 14:42:40|3904|3903|3905|3904|3905|3904|3903|3902|500
1654526570000|2022-06-06 14:42:50|3904|3903|3906|3905|3907|3906|3904|3903|300
1654526580000|2022-06-06 14:43:00|3904|3904|3902|3901|3905|3904|3902|3901|1002
1654526590000|2022-06-06 14:43:10|3901|3900|3899|3898|3901|3900|3899|3898|1447
1654526600000|2022-06-06 14:43:20|3898|3897|3899|3898|3899|3898|3897|3896|400
1654526610000|2022-06-06 14:43:30|3900|3899|3901|3900|3902|3901|3899|3898|1373
1654526620000|2022-06-06 14:43:40|3902|3901|3901|3900|3902|3901|3901|3900|625
1654526630000|2022-06-06 14:43:50|3902|3901|3902|3901|3902|3901|3902|3901|200
1654526640000|2022-06-06 14:44:00|3901|3900|3906|3905|3906|3905|3901|3900|13666
1654526650000|2022-06-06 14:44:10|3907|3906|3907|3906|3908|3907|3907|3906|1200
1654526660000|2022-06-06 14:44:20|3906|3905|3907|3906|3908|3907|3906|3905|2650
1654526670000|2022-06-06 14:44:30|3908|3907|3908|3907|3908|3907|3907|3906|2086
1654526680000|2022-06-06 14:44:40|3909|3908|3908|3907|3909|3908|3907|3906|1700
1654526690000|2022-06-06 14:44:50|3909|3908|3909|3908|3910|3909|3908|3907|920
1654526700000|2022-06-06 14:45:00|3910|3909|3908|3907|3910|3909|3908|3907|601
1654526710000|2022-06-06 14:45:10|3909|3908|3909|3908|3910|3909|3907|3906|1400
1654526720000|2022-06-06 14:45:20|3908|3907|3907|3906|3908|3907|3907|3906|300
1654526730000|2022-06-06 14:45:30|3906|3905|3907|3906|3907|3906|3905|3904|1306
1654526740000|2022-06-06 14:45:40|3906|3905|3906|3905|3906|3905|3905|3904|200
1654526750000|2022-06-06 14:45:50|3905|3904|3909|3908|3910|3909|3905|3904|7353
1654526760000|2022-06-06 14:46:00|3908|3907|3908|3907|3908|3907|3908|3907|670
1654526770000|2022-06-06 14:46:10|3909|3908|3910|3909|3910|3909|3908|3907|1530
1654526780000|2022-06-06 14:46:20|3911|3910|3911|3910|3911|3910|3910|3909|700
1654526790000|2022-06-06 14:46:30|3910|3909|3911|3910|3911|3910|3910|3909|1057
1654526800000|2022-06-06 14:46:40|3912|3911|3912|3911|3912|3911|3911|3910|2800
1654526810000|2022-06-06 14:46:50|3913|3912|3914|3913|3915|3914|3913|3912|8959
1654526820000|2022-06-06 14:47:00|3915|3914|3913|3912|3915|3914|3913|3912|1139
1654526830000|2022-06-06 14:47:10|3914|3913|3913|3912|3915|3914|3913|3912|1500
1654526840000|2022-06-06 14:47:20|3912|3911|3914|3913|3914|3913|3912|3911|3042
1654526850000|2022-06-06 14:47:30|3915|3914|3914|3913|3916|3915|3914|3913|3586
1654526860000|2022-06-06 14:47:40|||||||||1600
1654526870000|2022-06-06 14:47:50|3913|3912|3911|3910|3913|3912|3911|3910|1144
1654526880000|2022-06-06 14:48:00|3912|3911|3910|3909|3912|3911|3910|3909|3908
1654526890000|2022-06-06 14:48:10|3911|3910|3910|3909|3911|3910|3910|3909|300
1654526900000|2022-06-06 14:48:20|3911|3910|3910|3909|3911|3910|3910|3909|511
1654526910000|2022-06-06 14:48:30|3911|3910|3909|3908|3911|3910|3909|3908|2411
1654526920000|2022-06-06 14:48:40|3910|3909|3910|3909|3910|3909|3910|3909|1725
1654526930000|2022-06-06 14:48:50|3911|3910|3912|3911|3912|3911|3911|3910|1700
1654526940000|2022-06-06 14:49:00|3911|3910|3912|3911|3913|3912|3911|3910|700
1654526950000|2022-06-06 14:49:10|3913|3912|3913|3912|3913|3912|3913|3912|600
1654526960000|2022-06-06 14:49:20|3912|3911|3912|3911|3913|3912|3912|3911|2112
1654526970000|2022-06-06 14:49:30|3913|3912|3913|3912|3913|3912|3912|3911|600
1654526980000|2022-06-06 14:49:40|3912|3911|3909|3908|3912|3911|3909|3908|2094
1654526990000|2022-06-06 14:49:50|3910|3909|3910|3909|3910|3909|3909|3908|2800
1654527000000|2022-06-06 14:50:00|3911|3910|3912|3911|3912|3911|3911|3910|1284
1654527010000|2022-06-06 14:50:10|3911|3910|3911|3910|3911|3910|3909|3908|1805
1654527020000|2022-06-06 14:50:20|3910|3909|3911|3910|3912|3911|3910|3909|400
1654527030000|2022-06-06 14:50:30|3912|3911|3911|3910|3913|3912|3911|3910|1276
1654527040000|2022-06-06 14:50:40|3912|3911|3912|3911|3913|3912|3912|3911|300
1654527050000|2022-06-06 14:50:50|3911|3910|3909|3908|3911|3910|3909|3908|900
1654527070000|2022-06-06 14:51:10|3910|3909|3909|3908|3910|3909|3909|3908|300
1654527080000|2022-06-06 14:51:20|||||||||770
1654527090000|2022-06-06 14:51:30|3910|3909|3912|3911|3912|3911|3910|3909|884
1654527100000|2022-06-06 14:51:40|3913|3912|3913|3912|3913|3912|3913|3912|308
1654527110000|2022-06-06 14:51:50|3914|3913|3915|3914|3915|3914|3914|3913|5290
1654527120000|2022-06-06 14:52:00|3914|3913|3916|3915|3916|3915|3914|3913|854
1654527130000|2022-06-06 14:52:10|3915|3914|3915|3914|3916|3915|3915|3914|600
1654527140000|2022-06-06 14:52:20|3914|3913|3912|3911|3914|3913|3912|3911|874
1654527150000|2022-06-06 14:52:30|3911|3910|3912|3911|3912|3911|3911|3910|3100
1654527160000|2022-06-06 14:52:40|3913|3912|3914|3913|3914|3913|3912|3911|0
1654527170000|2022-06-06 14:52:50|3913|3912|3912|3911|3913|3912|3912|3911|381
1654527180000|2022-06-06 14:53:00|3913|3912|3910|3909|3913|3912|3910|3909|300
1654527190000|2022-06-06 14:53:10|3909|3908|3909|3908|3910|3909|3908|3907|1900
1654527200000|2022-06-06 14:53:20|||||||||100
1654527210000|2022-06-06 14:53:30|3908|3907|3906|3905|3908|3907|3906|3905|1900
1654527220000|2022-06-06 14:53:40|3905|3904|3905|3904|3906|3905|3904|3903|500
1654527230000|2022-06-06 14:53:50|3904|3905|3905|3904|3906|3905|3904|3904|2462
1654527240000|2022-06-06 14:54:00|3904|3903|3904|3903|3904|3903|3903|3902|2716
1654527250000|2022-06-06 14:54:10|||||||||200
1654527260000|2022-06-06 14:54:20|||||||||1000
1654527270000|2022-06-06 14:54:30|3903|3902|3901|3900|3903|3902|3901|3900|2189
1654527280000|2022-06-06 14:54:40|3900|3899|3900|3899|3901|3900|3900|3899|1036
1654527290000|2022-06-06 14:54:50|3899|3898|3899|3898|3899|3898|3898|3897|900
1654527300000|2022-06-06 14:55:00|3900|3899|3903|3902|3903|3902|3899|3898|2119
1654527310000|2022-06-06 14:55:10|3902|3901|3901|3900|3902|3901|3901|3900|716
1654527320000|2022-06-06 14:55:20|3900|3899|3902|3901|3902|3901|3900|3899|315
1654527330000|2022-06-06 14:55:30|3903|3902|3903|3902|3903|3902|3902|3901|1189
1654527340000|2022-06-06 14:55:40|3902|3901|3902|3901|3902|3901|3901|3900|844
1654527350000|2022-06-06 14:55:50|3901|3900|3901|3900|3901|3900|3901|3900|1505
1654527360000|2022-06-06 14:56:00|||||||||100
1654527370000|2022-06-06 14:56:10|3902|3901|3899|3898|3902|3901|3899|3898|400
1654527380000|2022-06-06 14:56:20|3898|3897|3898|3897|3898|3897|3897|3896|0
1654527390000|2022-06-06 14:56:30|3897|3896|3896|3895|3898|3897|3896|3895|5612
1654527400000|2022-06-06 14:56:40|3895|3894|3895|3894|3896|3895|3895|3894|7431
1654527410000|2022-06-06 14:56:50|3896|3895|3897|3896|3897|3896|3896|3895|7100
1654527420000|2022-06-06 14:57:00|3898|3897|3900|3899|3900|3899|3898|3897|513
1654527430000|2022-06-06 14:57:10|3901|3900|3900|3899|3902|3901|3900|3899|2167
1654527440000|2022-06-06 14:57:20|3901|3900|3902|3901|3902|3901|3901|3900|100
1654527450000|2022-06-06 14:57:30|3901|3900|3903|3902|3904|3903|3901|3900|3400
1654527460000|2022-06-06 14:57:40|||||||||828
1654527470000|2022-06-06 14:57:50|3902|3901|3899|3898|3902|3901|3899|3898|1200
1654527480000|2022-06-06 14:58:00|3900|3899|3896|3895|3900|3899|3896|3895|1107
1654527490000|2022-06-06 14:58:10|3897|3896|3898|3897|3899|3898|3897|3896|899
1654527500000|2022-06-06 14:58:20|3899|3898|3898|3896|3899|3898|3897|3896|140
1654527510000|2022-06-06 14:58:30|3897|3897|3896|3895|3898|3897|3895|3894|200
1654527520000|2022-06-06 14:58:40|||||||||1100
1654527530000|2022-06-06 14:58:50|3895|3894|3895|3894|3895|3894|3895|3894|700
1654527540000|2022-06-06 14:59:00|3896|3895|3895|3894|3896|3895|3895|3894|1732
1654527550000|2022-06-06 14:59:10|3896|3895|3896|3895|3896|3895|3896|3895|750
1654527560000|2022-06-06 14:59:20|3897|3896|3897|3896|3898|3897|3896|3895|3150
1654527570000|2022-06-06 14:59:30|3898|3897|3896|3895|3899|3898|3896|3895|1889
1654527580000|2022-06-06 14:59:40|3895|3894|3896|3895|3898|3897|3895|3894|1308
1654527590000|2022-06-06 14:59:50|3897|3896|3897|3896|3897|3896|3896|3895|600
1654527600000|2022-06-06 15:00:00|3898|3897|3898|3897|3899|3898|3897|3896|7730
1654527610000|2022-06-06 15:00:10|3897|3896|3897|3896|3897|3896|3897|3896|859
1654527620000|2022-06-06 15:00:20|3898|3897|3897|3896|3900|3899|3896|3895|1200
1654527630000|2022-06-06 15:00:30|3896|3895|3898|3897|3898|3897|3896|3895|665
1654527640000|2022-06-06 15:00:40|3899|3898|3900|3899|3901|3900|3899|3898|1200
1654527650000|2022-06-06 15:00:50|3899|3898|3900|3899|3900|3899|3899|3898|1384
1654527660000|2022-06-06 15:01:00|3901|3900|3901|3900|3901|3900|3901|3900|0
1654527670000|2022-06-06 15:01:10|3900|3899|3900|3899|3900|3899|3900|3899|316
1654527680000|2022-06-06 15:01:20|3901|3900|3900|3899|3901|3900|3900|3899|300
1654527690000|2022-06-06 15:01:30|3901|3900|3901|3900|3901|3900|3901|3900|600
1654527700000|2022-06-06 15:01:40|3902|3901|3902|3901|3903|3902|3902|3901|3499
1654527710000|2022-06-06 15:01:50|3903|3902|3905|3904|3905|3904|3903|3902|404
1654527720000|2022-06-06 15:02:00|3904|3903|3904|3903|3904|3903|3904|3903|3497
1654527730000|2022-06-06 15:02:10|3903|3902|3904|3903|3904|3903|3902|3901|1210
1654527740000|2022-06-06 15:02:20|3905|3904|3906|3905|3906|3905|3905|3904|2527
1654527750000|2022-06-06 15:02:30|3907|3906|3907|3906|3908|3907|3907|3906|3272
1654527760000|2022-06-06 15:02:40|3906|3905|3904|3903|3906|3905|3904|3903|1042
1654527770000|2022-06-06 15:02:50|3905|3904|3904|3903|3905|3904|3904|3903|300
1654527780000|2022-06-06 15:03:00|3905|3904|3905|3904|3906|3905|3905|3904|500
1654527790000|2022-06-06 15:03:10|3904|3903|3903|3902|3905|3904|3903|3902|880
1654527800000|2022-06-06 15:03:20|3904|3903|3903|3902|3904|3903|3903|3902|200
1654527810000|2022-06-06 15:03:30|3902|3901|3903|3902|3903|3902|3901|3900|1200
1654527820000|2022-06-06 15:03:40|3902|3901|3902|3901|3903|3902|3902|3901|400
1654527830000|2022-06-06 15:03:50|3901|3900|3899|3898|3902|3901|3899|3898|12510
1654527840000|2022-06-06 15:04:00|3900|3899|3902|3901|3902|3901|3900|3899|5050
1654527850000|2022-06-06 15:04:10|3900|3900|3901|3900|3902|3901|3900|3899|500
1654527860000|2022-06-06 15:04:20|3902|3901|3901|3900|3902|3901|3901|3900|925
1654527870000|2022-06-06 15:04:30|3900|3899|3901|3900|3901|3900|3900|3899|1077
1654527880000|2022-06-06 15:04:40|3902|3901|3901|3900|3902|3901|3901|3900|565
1654527890000|2022-06-06 15:04:50|3900|3899|3901|3900|3901|3900|3900|3899|800
1654527900000|2022-06-06 15:05:00|3902|3901|3902|3901|3902|3901|3902|3901|1759
1654527910000|2022-06-06 15:05:10|3903|3902|3902|3901|3904|3903|3902|3901|2300
1654527920000|2022-06-06 15:05:20|3903|3902|3902|3901|3903|3902|3902|3901|3176
1654527930000|2022-06-06 15:05:30|3901|3900|3901|3900|3901|3900|3901|3900|650
1654527940000|2022-06-06 15:05:40|||||||||380
1654527950000|2022-06-06 15:05:50|3902|3901|3902|3901|3903|3902|3902|3901|8106
1654527960000|2022-06-06 15:06:00|3903|3902|3902|3901|3903|3902|3902|3901|827
1654527970000|2022-06-06 15:06:10|3903|3902|3905|3904|3905|3904|3903|3902|474
1654527980000|2022-06-06 15:06:20|3906|3905|3905|3904|3907|3906|3905|3904|11650
1654527990000|2022-06-06 15:06:30|3906|3905|3907|3906|3907|3906|3906|3905|1100
1654528000000|2022-06-06 15:06:40|3906|3905|3907|3906|3907|3906|3906|3905|700
1654528010000|2022-06-06 15:06:50|3906|3905|3905|3904|3906|3905|3905|3904|800
1654528020000|2022-06-06 15:07:00|3904|3903|3907|3906|3907|3906|3903|3902|2300
1654528030000|2022-06-06 15:07:10|3908|3907|3907|3906|3909|3908|3907|3906|1115
1654528040000|2022-06-06 15:07:20|3906|3905|3906|3905|3906|3905|3906|3905|1070
1654528050000|2022-06-06 15:07:30|3905|3904|3906|3905|3906|3905|3905|3904|400
1654528060000|2022-06-06 15:07:40|3905|3904|3905|3904|3906|3905|3904|3903|1900
1654528070000|2022-06-06 15:07:50|3904|3903|3906|3905|3906|3905|3904|3903|210
1654528080000|2022-06-06 15:08:00|3907|3906|3904|3903|3908|3907|3904|3903|1620
1654528090000|2022-06-06 15:08:10|3905|3904|3902|3901|3905|3904|3902|3901|5672
1654528100000|2022-06-06 15:08:20|3903|3902|3902|3901|3903|3902|3902|3901|4300
1654528110000|2022-06-06 15:08:30|3901|3900|3901|3900|3901|3900|3901|3900|45469
1654528120000|2022-06-06 15:08:40|3900|3899|3900|3899|3900|3899|3900|3899|710
1654528130000|2022-06-06 15:08:50|3899|3898|3900|3899|3900|3899|3899|3898|1920
1654528140000|2022-06-06 15:09:00|3899|3898|3899|3898|3899|3898|3898|3897|1694
1654528150000|2022-06-06 15:09:10|3898|3897|3900|3899|3900|3899|3898|3897|4248
1654528160000|2022-06-06 15:09:20|3899|3898|3900|3899|3900|3899|3899|3898|4293
1654528170000|2022-06-06 15:09:30|3899|3898|3899|3898|3900|3899|3899|3898|410
1654528180000|2022-06-06 15:09:40|3900|3899|3903|3902|3903|3902|3899|3899|1326
1654528190000|2022-06-06 15:09:50|3902|3901|3903|3902|3904|3903|3902|3901|600
1654528200000|2022-06-06 15:10:00|3902|3901|3902|3901|3902|3901|3901|3900|4366
1654528210000|2022-06-06 15:10:10|3901|3900|3900|3899|3902|3901|3899|3898|1787
1654528220000|2022-06-06 15:10:20|3899|3898|3900|3899|3901|3900|3899|3898|1032
1654528230000|2022-06-06 15:10:30|3901|3900|3903|3902|3903|3902|3900|3899|500
1654528240000|2022-06-06 15:10:40|3902|3901|3904|3903|3905|3904|3902|3901|6200
1654528250000|2022-06-06 15:10:50|3903|3902|3902|3901|3903|3902|3902|3901|1480
1654528260000|2022-06-06 15:11:00|3901|3900|3899|3898|3901|3900|3899|3898|706
1654528270000|2022-06-06 15:11:10|3900|3899|3900|3899|3902|3901|3900|3899|600
1654528280000|2022-06-06 15:11:20|3899|3898|3897|3896|3899|3898|3897|3896|530
1654528290000|2022-06-06 15:11:30|3898|3897|3899|3898|3899|3898|3898|3897|290
1654528300000|2022-06-06 15:11:40|3898|3897|3899|3898|3899|3898|3898|3897|1200
1654528310000|2022-06-06 15:11:50|3898|3897|3899|3898|3899|3898|3898|3897|1230
1654528320000|2022-06-06 15:12:00|3898|3897|3896|3895|3899|3898|3895|3894|2550
1654528330000|2022-06-06 15:12:10|3897|3896|3895|3894|3897|3896|3895|3893|6065
1654528340000|2022-06-06 15:12:20|3894|3893|3892|3891|3894|3893|3892|3891|990
1654528350000|2022-06-06 15:12:30|3891|3890|3891|3890|3891|3890|3891|3890|1806
1654528360000|2022-06-06 15:12:40|3892|3891|3891|3890|3892|3891|3891|3890|2300
1654528370000|2022-06-06 15:12:50|3892|3891|3891|3890|3892|3891|3891|3890|2075
1654528380000|2022-06-06 15:13:00|3892|3891|3891|3890|3892|3891|3890|3889|8136
1654528390000|2022-06-06 15:13:10|3892|3891|3891|3890|3892|3891|3890|3889|12890
1654528400000|2022-06-06 15:13:20|3892|3891|3890|3889|3892|3891|3890|3889|1298
1654528410000|2022-06-06 15:13:30|3891|3890|3893|3892|3893|3892|3891|3890|713
1654528420000|2022-06-06 15:13:40|3894|3893|3894|3893|3895|3894|3894|3893|4150
1654528430000|2022-06-06 15:13:50|3893|3892|3893|3892|3894|3893|3893|3892|1489
1654528440000|2022-06-06 15:14:00|3894|3893|3892|3891|3895|3894|3892|3891|915
1654528450000|2022-06-06 15:14:10|3893|3892|3894|3893|3894|3893|3893|3892|200
1654528460000|2022-06-06 15:14:20|3893|3892|3895|3894|3895|3894|3893|3892|100
1654528470000|2022-06-06 15:14:30|3896|3895|3896|3895|3897|3896|3895|3894|8300
1654528480000|2022-06-06 15:14:40|3895|3894|3896|3895|3897|3896|3895|3894|2122
1654528490000|2022-06-06 15:14:50|3897|3896|3896|3895|3897|3896|3896|3895|400
1654528500000|2022-06-06 15:15:00|3895|3894|3898|3897|3898|3897|3895|3894|900
1654528510000|2022-06-06 15:15:10|3897|3896|3897|3896|3898|3897|3897|3896|2000
1654528520000|2022-06-06 15:15:20|3898|3897|3897|3896|3898|3897|3897|3896|1400
1654528530000|2022-06-06 15:15:30|3896|3895|3897|3896|3897|3896|3896|3895|976
1654528540000|2022-06-06 15:15:40|3896|3895|3896|3895|3896|3895|3896|3895|250
1654528550000|2022-06-06 15:15:50|3897|3896|3897|3896|3897|3896|3896|3895|500
1654528560000|2022-06-06 15:16:00|3898|3897|3894|3893|3898|3897|3894|3893|4668
1654528570000|2022-06-06 15:16:10|||||||||100
1654528580000|2022-06-06 15:16:20|3893|3892|3892|3891|3893|3892|3892|3891|2696
1654528590000|2022-06-06 15:16:30|3891|3890|3892|3891|3893|3892|3891|3890|990
1654528600000|2022-06-06 15:16:40|3891|3890|3889|3888|3891|3890|3889|3888|9542
1654528610000|2022-06-06 15:16:50|3888|3887|3888|3887|3888|3887|3888|3887|450
1654528620000|2022-06-06 15:17:00|3887|3886|3887|3886|3888|3887|3886|3885|1100
1654528630000|2022-06-06 15:17:10|3886|3885|3884|3883|3886|3885|3882|3881|10014
1654528640000|2022-06-06 15:17:20|3883|3882|3880|3879|3883|3882|3880|3879|5646
1654528650000|2022-06-06 15:17:30|3879|3878|3878|3877|3879|3878|3877|3876|3894
1654528660000|2022-06-06 15:17:40|3879|3878|3878|3877|3879|3878|3878|3877|4727
1654528670000|2022-06-06 15:17:50|3879|3878|3879|3878|3879|3878|3878|3877|16786
1654528680000|2022-06-06 15:18:00|3878|3877|3880|3879|3880|3879|3878|3877|2550
1654528690000|2022-06-06 15:18:10|3881|3880|3881|3880|3882|3881|3880|3879|6373
1654528700000|2022-06-06 15:18:20|3880|3879|3880|3879|3881|3880|3879|3878|2859
1654528710000|2022-06-06 15:18:30|3879|3878|3880|3879|3880|3879|3879|3878|6611
1654528720000|2022-06-06 15:18:40|3879|3878|3879|3878|3880|3879|3879|3878|400
1654528730000|2022-06-06 15:18:50|3880|3879|3879|3878|3880|3879|3878|3877|1400
1654528740000|2022-06-06 15:19:00|3880|3879|3880|3879|3880|3879|3880|3879|530
1654528750000|2022-06-06 15:19:10|3881|3880|3881|3880|3882|3881|3881|3880|2210
1654528760000|2022-06-06 15:19:20|3880|3879|3878|3877|3880|3879|3876|3875|15741
1654528770000|2022-06-06 15:19:30|3877|3876|3877|3876|3878|3877|3876|3875|1739
1654528780000|2022-06-06 15:19:40|3878|3877|3876|3875|3878|3877|3876|3875|4334
1654528790000|2022-06-06 15:19:50|3875|3874|3873|3872|3875|3874|3873|3872|2780
1654528800000|2022-06-06 15:20:00|3872|3871|3873|3872|3874|3873|3872|3871|1575
1654528810000|2022-06-06 15:20:10|3874|3873|3873|3872|3875|3874|3872|3871|2700
1654528820000|2022-06-06 15:20:20|3872|3871|3876|3875|3876|3875|3872|3871|4442
1654528830000|2022-06-06 15:20:30|3875|3874|3875|3874|3876|3875|3874|3873|4199
1654528840000|2022-06-06 15:20:40|3876|3875|3876|3875|3876|3875|3875|3874|1132
1654528850000|2022-06-06 15:20:50|3877|3876|3876|3875|3877|3876|3876|3875|8801
1654528860000|2022-06-06 15:21:00|3875|3874|3876|3875|3877|3876|3875|3874|6709
1654528870000|2022-06-06 15:21:10|3877|3876|3879|3878|3879|3878|3876|3875|4059
1654528880000|2022-06-06 15:21:20|3880|3879|3880|3879|3880|3879|3880|3879|1419
1654528890000|2022-06-06 15:21:30|||||||||3152
1654528900000|2022-06-06 15:21:40|3879|3878|3879|3878|3880|3879|3879|3878|10645
1654528910000|2022-06-06 15:21:50|3878|3877|3878|3877|3878|3877|3877|3876|7943
1654528920000|2022-06-06 15:22:00|3877|3876|3878|3877|3878|3877|3876|3875|1735
1654528930000|2022-06-06 15:22:10|3879|3878|3878|3877|3879|3878|3878|3877|4370
1654528940000|2022-06-06 15:22:20|3877|3876|3876|3875|3877|3876|3876|3875|2650
1654528950000|2022-06-06 15:22:30|3875|3874|3876|3875|3876|3875|3875|3874|9471
1654528960000|2022-06-06 15:22:40|3875|3874|3875|3874|3875|3874|3875|3874|800
1654528970000|2022-06-06 15:22:50|3874|3873|3874|3873|3875|3874|3874|3873|5640
1654528980000|2022-06-06 15:23:00|3875|3874|3876|3875|3876|3875|3875|3874|4945
1654528990000|2022-06-06 15:23:10|3877|3876|3880|3879|3880|3879|3876|3875|9251
1654529000000|2022-06-06 15:23:20|||||||||757
1654529010000|2022-06-06 15:23:30|3881|3880|3883|3882|3883|3882|3881|3880|3682
1654529020000|2022-06-06 15:23:40|3882|3881|3881|3880|3882|3881|3880|3879|4614
1654529030000|2022-06-06 15:23:50|3882|3881|3883|3882|3883|3882|3882|3881|2750
1654529040000|2022-06-06 15:24:00|3884|3883|3883|3882|3885|3884|3882|3881|1311
1654529050000|2022-06-06 15:24:10|3884|3883|3883|3882|3884|3883|3883|3882|100
1654529060000|2022-06-06 15:24:20|3882|3881|3881|3880|3882|3881|3881|3880|866
1654529070000|2022-06-06 15:24:30|3880|3879|3881|3880|3881|3880|3880|3879|3891
1654529080000|2022-06-06 15:24:40|3880|3879|3878|3877|3880|3879|3878|3877|3457
1654529090000|2022-06-06 15:24:50|3877|3876|3878|3877|3878|3877|3877|3876|3396
1654529100000|2022-06-06 15:25:00|3877|3876|3877|3876|3879|3878|3877|3876|234
1654529110000|2022-06-06 15:25:10|||||||||415
1654529120000|2022-06-06 15:25:20|3878|3877|3882|3881|3882|3881|3877|3877|1833
1654529130000|2022-06-06 15:25:30|3883|3882|3883|3882|3884|3883|3882|3881|650
1654529140000|2022-06-06 15:25:40|3884|3883|3884|3883|3885|3884|3884|3883|900
1654529150000|2022-06-06 15:25:50|3883|3882|3883|3882|3883|3882|3882|3881|1989
1654529160000|2022-06-06 15:26:00|3884|3883|3884|3883|3884|3883|3884|3883|610
1654529170000|2022-06-06 15:26:10|3883|3882|3883|3882|3883|3882|3883|3882|1400
1654529180000|2022-06-06 15:26:20|3884|3883|3883|3882|3885|3884|3883|3882|1600
1654529190000|2022-06-06 15:26:30|||||||||200
1654529200000|2022-06-06 15:26:40|3884|3883|3883|3882|3884|3883|3883|3882|1046
1654529210000|2022-06-06 15:26:50|3884|3883|3884|3883|3884|3884|3884|3883|800
1654529230000|2022-06-06 15:27:10|3885|3884|3884|3883|3886|3885|3884|3883|824
1654529240000|2022-06-06 15:27:20|3885|3884|3885|3884|3885|3884|3884|3883|500
1654529250000|2022-06-06 15:27:30|3884|3883|3886|3885|3886|3885|3884|3883|1875
1654529260000|2022-06-06 15:27:40|3887|3886|3886|3885|3887|3886|3886|3885|0
1654529280000|2022-06-06 15:28:00|3885|3884|3885|3884|3885|3884|3885|3884|732
1654529290000|2022-06-06 15:28:10|3884|3883|3884|3883|3884|3883|3884|3883|800
1654529300000|2022-06-06 15:28:20|3885|3884|3886|3885|3886|3885|3885|3884|100
1654529310000|2022-06-06 15:28:30|3887|3886|3887|3886|3887|3886|3886|3885|1100
1654529330000|2022-06-06 15:28:50|3888|3887|3890|3889|3890|3889|3887|3886|1401
1654529340000|2022-06-06 15:29:00|3891|3890|3890|3889|3891|3890|3890|3889|5851
1654529350000|2022-06-06 15:29:10|3891|3890|3888|3887|3891|3890|3887|3886|3307
1654529360000|2022-06-06 15:29:20|3889|3888|3887|3886|3890|3889|3887|3886|5148
1654529370000|2022-06-06 15:29:30|3888|3887|3886|3885|3888|3887|3885|3884|4800
1654529380000|2022-06-06 15:29:40|3887|3886|3887|3886|3887|3886|3887|3886|300
1654529390000|2022-06-06 15:29:50|3886|3885|3888|3887|3888|3887|3886|3885|600
1654529400000|2022-06-06 15:30:00|3889|3888|3890|3889|3890|3889|3888|3887|5217
1654529410000|2022-06-06 15:30:10|3889|3888|3888|3887|3889|3888|3888|3887|3800
1654529420000|2022-06-06 15:30:20|3887|3886|3887|3886|3888|3887|3886|3885|1657
1654529430000|2022-06-06 15:30:30|3886|3885|3886|3885|3887|3886|3886|3885|2077
1654529440000|2022-06-06 15:30:40|3885|3884|3885|3884|3885|3884|3884|3883|607
1654529450000|2022-06-06 15:30:50|3884|3883|3885|3884|3885|3884|3884|3883|201
1654529460000|2022-06-06 15:31:00|3884|3883|3884|3883|3885|3884|3883|3882|8018
1654529470000|2022-06-06 15:31:10|3883|3882|3884|3883|3885|3884|3882|3881|2406
1654529480000|2022-06-06 15:31:20|3885|3884|3887|3886|3887|3886|3885|3884|2240
1654529490000|2022-06-06 15:31:30|3888|3887|3887|3886|3890|3889|3887|3886|8576
1654529500000|2022-06-06 15:31:40|3886|3885|3886|3885|3886|3885|3886|3885|900
1654529510000|2022-06-06 15:31:50|3885|3884|3885|3884|3886|3885|3884|3884|402
1654529520000|2022-06-06 15:32:00|3886|3885|3887|3886|3887|3886|3886|3885|3687
1654529530000|2022-06-06 15:32:10|3888|3887|3888|3887|3888|3887|3887|3886|600
1654529540000|2022-06-06 15:32:20|3887|3886|3886|3885|3887|3886|3885|3884|4070
1654529550000|2022-06-06 15:32:30|3887|3886|3888|3887|3889|3888|3887|3886|300
1654529560000|2022-06-06 15:32:40|3887|3886|3887|3886|3887|3886|3887|3886|511
1654529570000|2022-06-06 15:32:50|3888|3887|3889|3888|3889|3888|3888|3887|400
1654529580000|2022-06-06 15:33:00|3890|3889|3890|3889|3891|3890|3890|3889|4909
1654529590000|2022-06-06 15:33:10|3889|3888|3889|3888|3889|3888|3888|3887|504
1654529600000|2022-06-06 15:33:20|3888|3887|3889|3889|3890|3889|3888|3887|1038
1654529610000|2022-06-06 15:33:30|3890|3888|3889|3888|3890|3888|3888|3887|600
1654529620000|2022-06-06 15:33:40|3890|3889|3889|3888|3890|3889|3889|3888|1000
1654529630000|2022-06-06 15:33:50|3890|3889|3888|3887|3890|3889|3888|3887|300
1654529640000|2022-06-06 15:34:00|3887|3886|3888|3887|3888|3887|3887|3886|1200
1654529650000|2022-06-06 15:34:10|3887|3886|3886|3885|3887|3886|3886|3885|584
1654529660000|2022-06-06 15:34:20|3885|3884|3884|3883|3886|3885|3884|3883|878
1654529670000|2022-06-06 15:34:30|3883|3882|3884|3883|3885|3884|3883|3882|340
1654529680000|2022-06-06 15:34:40|3885|3884|3884|3883|3885|3884|3883|3882|500
1654529690000|2022-06-06 15:34:50|3883|3882|3885|3884|3886|3885|3883|3882|2083
1654529700000|2022-06-06 15:35:00|3886|3885|3882|3881|3886|3885|3882|3881|1906
1654529710000|2022-06-06 15:35:10|3881|3880|3881|3880|3881|3880|3881|3880|100
1654529720000|2022-06-06 15:35:20|3880|3879|3883|3882|3883|3882|3880|3879|1887
1654529730000|2022-06-06 15:35:30|3884|3883|3886|3885|3886|3885|3884|3883|2850
1654529740000|2022-06-06 15:35:40|3887|3886|3886|3885|3887|3886|3885|3884|2200
1654529750000|2022-06-06 15:35:50|3887|3886|3886|3885|3887|3886|3886|3885|430
1654529760000|2022-06-06 15:36:00|3887|3886|3886|3885|3888|3887|3886|3885|3216
1654529770000|2022-06-06 15:36:10|3885|3884|3885|3884|3886|3885|3885|3884|4400
1654529780000|2022-06-06 15:36:20|3884|3883|3884|3883|3884|3883|3884|3883|0
1654529790000|2022-06-06 15:36:30|3883|3882|3883|3882|3885|3884|3883|3882|900
1654529800000|2022-06-06 15:36:40|3884|3883|3884|3883|3884|3883|3883|3882|700
1654529810000|2022-06-06 15:36:50|3885|3884|3886|3886|3887|3886|3885|3884|926
1654529820000|2022-06-06 15:37:00|3887|3885|3886|3885|3887|3885|3885|3884|1631
1654529830000|2022-06-06 15:37:10|||||||||100
1654529840000|2022-06-06 15:37:20|3887|3886|3886|3885|3888|3887|3886|3885|1114
1654529850000|2022-06-06 15:37:30|3887|3886|3886|3885|3887|3886|3885|3884|900
1654529860000|2022-06-06 15:37:40|3887|3886|3887|3886|3888|3887|3886|3885|100
1654529870000|2022-06-06 15:37:50|3888|3887|3888|3887|3888|3887|3887|3886|300
1654529880000|2022-06-06 15:38:00|3889|3888|3890|3889|3890|3889|3888|3887|700
1654529890000|2022-06-06 15:38:10|||||||||500
1654529900000|2022-06-06 15:38:20|3891|3890|3890|3889|3891|3890|3890|3889|10457
1654529910000|2022-06-06 15:38:30|3889|3888|3890|3889|3890|3889|3889|3888|1000
1654529920000|2022-06-06 15:38:40|3891|3890|3891|3890|3891|3890|3891|3890|5952
1654529930000|2022-06-06 15:38:50|||||||||3000
1654529940000|2022-06-06 15:39:00|3892|3891|3894|3893|3894|3893|3892|3891|1109
1654529950000|2022-06-06 15:39:10|3895|3894|3895|3894|3895|3894|3894|3893|1400
1654529960000|2022-06-06 15:39:20|3894|3893|3892|3892|3894|3893|3892|3891|2328
1654529970000|2022-06-06 15:39:30|3893|3891|3892|3891|3893|3891|3892|3891|300
1654529980000|2022-06-06 15:39:40|3891|3890|3892|3891|3892|3891|3891|3890|2020
1654529990000|2022-06-06 15:39:50|3891|3890|3891|3890|3891|3890|3891|3890|999
1654530000000|2022-06-06 15:40:00|3890|3889|3890|3889|3890|3889|3890|3889|1437
1654530010000|2022-06-06 15:40:10|3891|3890|3891|3890|3891|3890|3891|3890|100
1654530020000|2022-06-06 15:40:20|3892|3891|3894|3893|3894|3893|3892|3891|4645
1654530030000|2022-06-06 15:40:30|3893|3892|3894|3893|3894|3893|3893|3892|300
1654530040000|2022-06-06 15:40:40|3895|3894|3896|3895|3896|3895|3894|3893|3800
1654530050000|2022-06-06 15:40:50|3895|3894|3896|3895|3896|3895|3895|3894|389
1654530060000|2022-06-06 15:41:00|3897|3896|3897|3896|3897|3896|3897|3896|2794
1654530070000|2022-06-06 15:41:10|3898|3897|3898|3897|3898|3897|3898|3897|100
1654530080000|2022-06-06 15:41:20|3897|3896|3897|3896|3897|3896|3897|3896|706
1654530090000|2022-06-06 15:41:30|||||||||586
1654530100000|2022-06-06 15:41:40|3898|3897|3897|3896|3898|3897|3897|3896|980
1654530110000|2022-06-06 15:41:50|3898|3897|3897|3896|3898|3897|3897|3896|207
1654530120000|2022-06-06 15:42:00|3898|3897|3899|3898|3899|3898|3897|3896|1002
1654530130000|2022-06-06 15:42:10|||||||||100
1654530140000|2022-06-06 15:42:20|3900|3899|3901|3900|3901|3900|3899|3898|1976
1654530150000|2022-06-06 15:42:30|3902|3901|3902|3901|3902|3901|3901|3900|1040
1654530160000|2022-06-06 15:42:40|3903|3902|3903|3902|3903|3902|3903|3902|510
1654530170000|2022-06-06 15:42:50|3904|3903|3904|3903|3904|3903|3903|3902|3400
1654530180000|2022-06-06 15:43:00|3903|3902|3902|3901|3903|3902|3901|3900|3348
1654530190000|2022-06-06 15:43:10|3901|3900|3901|3900|3902|3901|3901|3900|1200
1654530200000|2022-06-06 15:43:20|3902|3901|3903|3902|3903|3902|3902|3900|2000
1654530210000|2022-06-06 15:43:30|3904|3903|3903|3902|3904|3903|3902|3901|244
1654530220000|2022-06-06 15:43:40|3902|3901|3903|3902|3903|3902|3902|3901|469
1654530230000|2022-06-06 15:43:50|3902|3901|3902|3901|3902|3901|3901|3900|1362
1654530240000|2022-06-06 15:44:00|3903|3902|3903|3902|3903|3902|3902|3901|6609
1654530250000|2022-06-06 15:44:10|3902|3901|3903|3902|3904|3903|3902|3901|3560
1654530260000|2022-06-06 15:44:20|3904|3903|3904|3903|3904|3903|3903|3902|200
1654530270000|2022-06-06 15:44:30|3903|3902|3903|3902|3903|3902|3903|3902|900
1654530280000|2022-06-06 15:44:40|3904|3903|3903|3902|3904|3903|3903|3902|759
1654530290000|2022-06-06 15:44:50|3904|3903|3904|3903|3904|3903|3903|3902|850
1654530300000|2022-06-06 15:45:00|3905|3904|3905|3904|3906|3905|3904|3903|13904
1654530310000|2022-06-06 15:45:10|3906|3905|3907|3906|3907|3906|3905|3904|1568
1654530320000|2022-06-06 15:45:20|3908|3907|3907|3906|3908|3907|3907|3906|5993
1654530330000|2022-06-06 15:45:30|||||||||100
1654530340000|2022-06-06 15:45:40|3908|3907|3909|3908|3909|3908|3907|3906|1106
1654530350000|2022-06-06 15:45:50|3910|3909|3908|3907|3910|3909|3908|3907|3161
1654530360000|2022-06-06 15:46:00|3907|3906|3909|3908|3909|3908|3907|3906|600
1654530370000|2022-06-06 15:46:10|||||||||500
1654530380000|2022-06-06 15:46:20|3908|3907|3907|3906|3908|3907|3907|3906|0
1654530390000|2022-06-06 15:46:30|3906|3905|3905|3904|3906|3905|3904|3903|10003
1654530400000|2022-06-06 15:46:40|3904|3903|3903|3902|3904|3903|3902|3901|17940
1654530410000|2022-06-06 15:46:50|||||||||100
1654530420000|2022-06-06 15:47:00|3902|3901|3902|3901|3902|3901|3902|3901|290
1654530430000|2022-06-06 15:47:10|3903|3902|3903|3902|3904|3903|3903|3902|575
1654530440000|2022-06-06 15:47:20|||||||||250
1654530450000|2022-06-06 15:47:30|||||||||990
1654530460000|2022-06-06 15:47:40|3904|3903|3905|3904|3905|3904|3904|3903|2900
1654530470000|2022-06-06 15:47:50|3906|3905|3902|3901|3906|3905|3902|3901|1346
1654530480000|2022-06-06 15:48:00|||||||||3490
1654530490000|2022-06-06 15:48:10|3901|3900|3898|3897|3901|3900|3898|3897|3349
1654530500000|2022-06-06 15:48:20|3899|3898|3899|3898|3899|3898|3898|3897|2490
1654530510000|2022-06-06 15:48:30|3898|3897|3898|3897|3899|3898|3898|3897|801
1654530520000|2022-06-06 15:48:40|||||||||533
1654530530000|2022-06-06 15:48:50|3897|3896|3900|3899|3900|3899|3897|3896|1501
1654530540000|2022-06-06 15:49:00|3901|3900|3900|3899|3901|3900|3899|3898|13973
1654530550000|2022-06-06 15:49:10|3901|3900|3899|3898|3901|3900|3899|3898|1000
1654530560000|2022-06-06 15:49:20|3900|3899|3901|3900|3901|3900|3899|3898|5485
1654530570000|2022-06-06 15:49:30|3902|3901|3901|3900|3902|3901|3901|3900|1749
1654530580000|2022-06-06 15:49:40|3902|3901|3899|3898|3902|3901|3899|3898|933
1654530590000|2022-06-06 15:49:50|3898|3897|3898|3897|3898|3897|3898|3897|100
1654530600000|2022-06-06 15:50:00|3897|3896|3897|3896|3898|3897|3897|3896|2044
1654530610000|2022-06-06 15:50:10|3898|3897|3899|3898|3899|3898|3897|3896|1028
1654530620000|2022-06-06 15:50:20|3900|3899|3899|3898|3900|3899|3899|3898|786
1654530630000|2022-06-06 15:50:30|3898|3897|3898|3897|3898|3897|3897|3896|4100
1654530640000|2022-06-06 15:50:40|3897|3896|3898|3897|3898|3897|3897|3896|460
1654530650000|2022-06-06 15:50:50|3897|3896|3897|3896|3897|3896|3897|3896|100
1654530660000|2022-06-06 15:51:00|3898|3897|3898|3897|3898|3897|3898|3897|1811
1654530670000|2022-06-06 15:51:10|3899|3898|3899|3898|3899|3898|3899|3898|300
1654530680000|2022-06-06 15:51:20|3900|3899|3899|3898|3900|3899|3899|3898|736
1654530690000|2022-06-06 15:51:30|||||||||150
1654530700000|2022-06-06 15:51:40|3898|3897|3898|3897|3899|3898|3898|3897|1493
1654530710000|2022-06-06 15:51:50|3897|3896|3899|3898|3899|3898|3897|3896|507
1654530720000|2022-06-06 15:52:00|3900|3899|3901|3900|3901|3900|3900|3899|1700
1654530730000|2022-06-06 15:52:10|3902|3901|3901|3900|3902|3901|3901|3900|1300
1654530740000|2022-06-06 15:52:20|3902|3901|3902|3901|3903|3902|3901|3901|1936
1654530750000|2022-06-06 15:52:30|3901|3900|3902|3901|3902|3901|3901|3900|1238
1654530760000|2022-06-06 15:52:40|3903|3902|3903|3902|3903|3902|3903|3902|500
1654530770000|2022-06-06 15:52:50|3902|3901|3900|3899|3902|3901|3900|3899|3200
1654530780000|2022-06-06 15:53:00|3901|3900|3900|3899|3901|3900|3900|3899|2411
1654530790000|2022-06-06 15:53:10|3901|3900|3901|3900|3901|3900|3900|3899|100
1654530800000|2022-06-06 15:53:20|3900|3899|3902|3901|3902|3901|3900|3899|300
1654530810000|2022-06-06 15:53:30|3901|3900|3902|3901|3902|3901|3901|3900|1000
1654530820000|2022-06-06 15:53:40|3903|3902|3902|3901|3903|3902|3902|3901|616
1654530830000|2022-06-06 15:53:50|3903|3902|3905|3904|3905|3904|3903|3902|400
1654530840000|2022-06-06 15:54:00|3904|3903|3904|3903|3904|3903|3903|3902|628
1654530850000|2022-06-06 15:54:10|||||||||300
1654530860000|2022-06-06 15:54:20|3905|3904|3900|3899|3905|3904|3900|3899|14623
1654530870000|2022-06-06 15:54:30|3899|3898|3899|3898|3899|3898|3898|3897|700
1654530880000|2022-06-06 15:54:40|3900|3899|3899|3898|3900|3899|3899|3898|1909
1654530890000|2022-06-06 15:54:50|3898|3897|3899|3898|3899|3898|3898|3897|504
1654530900000|2022-06-06 15:55:00|3898|3897|3899|3898|3899|3898|3898|3897|560
1654530910000|2022-06-06 15:55:10|3900|3899|3900|3899|3900|3899|3899|3898|446
1654530920000|2022-06-06 15:55:20||3900||3899||3900||3899|7179
1654530930000|2022-06-06 15:55:30|3899|3898|3900|3899|3900|3899|3899|3898|3358
1654530940000|2022-06-06 15:55:40|3899|3898|3899|3898|3900|3899|3898|3897|3572
1654530950000|2022-06-06 15:55:50|3898|3897|3900|3899|3900|3899|3898|3897|958
1654530960000|2022-06-06 15:56:00|3899|3898|3898|3897|3900|3899|3898|3897|1400
1654530970000|2022-06-06 15:56:10|3899|3898|3900|3899|3900|3899|3898|3897|700
1654530980000|2022-06-06 15:56:20|3899|3898|3900|3899|3900|3899|3899|3898|600
1654530990000|2022-06-06 15:56:30|3899|3898|3898|3897|3899|3898|3898|3897|2500
1654531000000|2022-06-06 15:56:40|3899|3898|3898|3897|3899|3898|3898|3897|2500
1654531010000|2022-06-06 15:56:50|3899|3898|3899|3898|3899|3898|3898|3897|1170
1654531020000|2022-06-06 15:57:00|3900|3899|3900|3899|3900|3899|3900|3899|6213
1654531030000|2022-06-06 15:57:10|||||||||1325
1654531040000|2022-06-06 15:57:20|3899|3898|3899|3898|3899|3898|3898|3897|2378
1654531050000|2022-06-06 15:57:30|3898|3897|3899|3898|3899|3898|3898|3897|0
1654531060000|2022-06-06 15:57:40|||||||||200
1654531080000|2022-06-06 15:58:00|3898|3897|3899|3898|3899|3898|3898|3897|333
1654531090000|2022-06-06 15:58:10|3900|3899|3900|3899|3900|3899|3900|3899|500
1654531100000|2022-06-06 15:58:20|||||||||4207
1654531110000|2022-06-06 15:58:30|||||||||300
1654531120000|2022-06-06 15:58:40||3900||3900||3900||3899|3609
1654531130000|2022-06-06 15:58:50||3899||3899||3900||3899|500
1654531140000|2022-06-06 15:59:00|3901|3900|3900|3899|3901|3900|3900|3899|400
1654531150000|2022-06-06 15:59:10|3901|3900|3903|3902|3903|3902|3901|3900|4110
1654531170000|2022-06-06 15:59:30|||||||||2275
1654531180000|2022-06-06 15:59:40|3902|3901|3901|3900|3902|3901|3901|3900|1223
1654531190000|2022-06-06 15:59:50|3902|3901|3901|3900|3902|3901|3901|3900|200
1654531200000|2022-06-06 16:00:00|3900|3899|3901|3900|3901|3900|3900|3899|902
1654531220000|2022-06-06 16:00:20|||||||||520
1654531230000|2022-06-06 16:00:30|3902|3901|3902|3901|3902|3901|3901|3900|1514
1654531240000|2022-06-06 16:00:40|||||||||100
1654531250000|2022-06-06 16:00:50|3903|3902|3903|3902|3904|3903|3902|3901|2200
1654531260000|2022-06-06 16:01:00|3904|3903|3903|3902|3904|3903|3903|3902|100
1654531270000|2022-06-06 16:01:10|3904|3903|3903|3902|3904|3903|3903|3902|900
1654531280000|2022-06-06 16:01:20|3902|3901|3901|3900|3902|3901|3901|3900|2305
1654531290000|2022-06-06 16:01:30|3900|3899|3900|3899|3900|3899|3900|3899|400
1654531300000|2022-06-06 16:01:40|3899|3898|3897|3896|3900|3899|3897|3896|8319
1654531310000|2022-06-06 16:01:50|3896|3895|3897|3896|3897|3896|3896|3895|4701
1654531320000|2022-06-06 16:02:00|3896|3895|3894|3893|3896|3895|3894|3893|1686
1654531330000|2022-06-06 16:02:10|3893|3892|3895|3894|3895|3894|3893|3892|8510
1654531340000|2022-06-06 16:02:20|3894|3893|3895|3894|3895|3894|3894|3893|550
1654531350000|2022-06-06 16:02:30|3896|3895|3894|3893|3896|3895|3894|3893|750
1654531360000|2022-06-06 16:02:40|3893|3892|3892|3891|3893|3892|3892|3891|2819
1654531370000|2022-06-06 16:02:50|3893|3892|3894|3893|3894|3893|3893|3892|801
1654531380000|2022-06-06 16:03:00|3893|3892|3891|3890|3893|3892|3891|3890|1402
1654531390000|2022-06-06 16:03:10|3892|3891|3893|3892|3893|3892|3891|3890|2842
1654531400000|2022-06-06 16:03:20|3892|3891|3893|3892|3893|3892|3892|3891|3000
1654531410000|2022-06-06 16:03:30|3894|3893|3892|3891|3894|3893|3891|3891|4400
1654531420000|2022-06-06 16:03:40|3893|3892|3892|3891|3893|3892|3892|3891|1800
1654531430000|2022-06-06 16:03:50|3891|3890|3890|3889|3892|3891|3890|3889|650
1654531440000|2022-06-06 16:04:00|3889|3888|3889|3888|3889|3888|3889|3888|3100
1654531450000|2022-06-06 16:04:10|3888|3887|3886|3885|3888|3887|3886|3885|6156
1654531460000|2022-06-06 16:04:20|3887|3886|3888|3887|3888|3887|3887|3886|4300
1654531470000|2022-06-06 16:04:30|3887|3886|3889|3888|3889|3888|3887|3886|260
1654531480000|2022-06-06 16:04:40|3890|3889|3890|3889|3891|3890|3889|3888|3826
1654531490000|2022-06-06 16:04:50|3891|3890|3892|3891|3892|3891|3891|3890|968
1654531500000|2022-06-06 16:05:00|3893|3892|3893|3892|3894|3893|3892|3891|1458
1654531510000|2022-06-06 16:05:10|3894|3893|3893|3892|3894|3893|3893|3892|4094
1654531520000|2022-06-06 16:05:20|||||||||301
1654531530000|2022-06-06 16:05:30|3892|3891|3893|3892|3893|3892|3892|3891|2500
1654531540000|2022-06-06 16:05:40|3894|3891|3893|3892|3894|3893|3893|3891|917
1654531550000|2022-06-06 16:05:50|3894|3893|3893|3892|3895|3894|3893|3892|200
1654531560000|2022-06-06 16:06:00|3894|3893|3893|3892|3894|3893|3893|3892|0
1654531570000|2022-06-06 16:06:10|3892|3891|3892|3891|3893|3892|3892|3891|108
1654531580000|2022-06-06 16:06:20|3893|3892|3892|3891|3893|3892|3892|3891|2170
1654531590000|2022-06-06 16:06:30|3891|3890|3892|3891|3893|3892|3891|3890|1601
1654531600000|2022-06-06 16:06:40|3891|3890|3890|3889|3891|3890|3890|3889|211
1654531610000|2022-06-06 16:06:50|3891|3890|3891|3890|3891|3890|3891|3890|0
1654531620000|2022-06-06 16:07:00|3892|3891|3892|3891|3893|3892|3891|3890|2307
1654531630000|2022-06-06 16:07:10|3893|3892|3892|3891|3893|3892|3892|3891|100
1654531640000|2022-06-06 16:07:20|3891|3890|3891|3890|3892|3891|3891|3890|11163
1654531650000|2022-06-06 16:07:30|3892|3891|3892|3891|3892|3891|3891|3890|759
1654531660000|2022-06-06 16:07:40|3893|3892|3893|3892|3894|3893|3892|3891|500
1654531670000|2022-06-06 16:07:50|3892|3891|3891|3890|3893|3892|3891|3890|7263
1654531680000|2022-06-06 16:08:00|3890|3889|3890|3889|3890|3889|3888|3887|4919
1654531690000|2022-06-06 16:08:10|3889|3888|3889|3888|3889|3888|3888|3887|1900
1654531700000|2022-06-06 16:08:20|3890|3889|3889|3888|3890|3889|3889|3888|0
1654531710000|2022-06-06 16:08:30|3888|3887|3887|3886|3889|3888|3886|3885|900
1654531720000|2022-06-06 16:08:40|3888|3887|3887|3886|3888|3887|3887|3886|300
1654531730000|2022-06-06 16:08:50|3886|3885|3885|3884|3886|3885|3885|3884|750
1654531740000|2022-06-06 16:09:00|3886|3885|3885|3884|3886|3885|3885|3884|607
1654531750000|2022-06-06 16:09:10|3884|3883|3884|3883|3885|3884|3884|3883|1717
1654531760000|2022-06-06 16:09:20|3883|3882|3883|3882|3884|3883|3883|3882|1272
1654531770000|2022-06-06 16:09:30|3882|3881|3882|3881|3882|3881|3882|3881|315
1654531780000|2022-06-06 16:09:40|3881|3880|3881|3880|3882|3881|3880|3879|299
1654531790000|2022-06-06 16:09:50|3880|3879|3880|3879|3881|3880|3880|3879|1292
1654531800000|2022-06-06 16:10:00|3881|3880|3879|3878|3881|3880|3878|3877|1000
1654531810000|2022-06-06 16:10:10|3878|3877|3879|3878|3879|3878|3878|3877|1397
1654531820000|2022-06-06 16:10:20|3878|3877|3880|3879|3880|3879|3878|3877|1078
1654531830000|2022-06-06 16:10:30|3879|3878|3880|3879|3880|3879|3879|3878|500
1654531840000|2022-06-06 16:10:40|3879|3878|3879|3878|3879|3878|3878|3877|3534
1654531850000|2022-06-06 16:10:50|3878|3877|3878|3877|3879|3878|3878|3877|500
1654531860000|2022-06-06 16:11:00|3877|3876|3877|3876|3877|3876|3876|3875|1585
1654531870000|2022-06-06 16:11:10|3878|3877|3880|3879|3880|3879|3878|3877|2341
1654531880000|2022-06-06 16:11:20|3879|3878|3878|3877|3880|3879|3878|3877|1413
1654531890000|2022-06-06 16:11:30|3879|3878|3880|3879|3880|3879|3879|3878|700
1654531900000|2022-06-06 16:11:40|||||||||899
1654531910000|2022-06-06 16:11:50|3879|3878|3878|3877|3879|3878|3877|3876|1614
1654531920000|2022-06-06 16:12:00|3879|3878|3877|3876|3879|3878|3876|3875|900
1654531930000|2022-06-06 16:12:10|3876|3875|3878|3877|3878|3877|3876|3875|2482
1654531940000|2022-06-06 16:12:20|3877|3876|3877|3876|3877|3876|3876|3875|1324
1654531950000|2022-06-06 16:12:30|3876|3875|3876|3875|3876|3875|3876|3875|0
1654531960000|2022-06-06 16:12:40|3875|3874|3875|3874|3876|3875|3875|3874|937
1654531970000|2022-06-06 16:12:50|3876|3875|3874|3873|3876|3875|3874|3873|3044
1654531980000|2022-06-06 16:13:00|3875|3874|3875|3874|3875|3874|3874|3873|6614
1654531990000|2022-06-06 16:13:10|3874|3873|3874|3873|3875|3874|3874|3873|2619
1654532000000|2022-06-06 16:13:20|3875|3874|3875|3874|3875|3874|3874|3873|3943
1654532010000|2022-06-06 16:13:30|3874|3873|3874|3874|3874|3874|3874|3873|0
1654532020000|2022-06-06 16:13:40|3875|3873|3875|3874|3875|3874|3874|3873|100
1654532030000|2022-06-06 16:13:50|3874|3875|3873|3872|3874|3875|3873|3872|22937
1654532040000|2022-06-06 16:14:00|3874|3873|3875|3874|3875|3874|3874|3873|1133
1654532050000|2022-06-06 16:14:10|3876|3875|3876|3875|3876|3875|3876|3875|8930
1654532060000|2022-06-06 16:14:20|3875|3874|3873|3872|3875|3874|3873|3872|3500
1654532070000|2022-06-06 16:14:30|3874|3873|3875|3874|3875|3874|3874|3873|511
1654532090000|2022-06-06 16:14:50|3876|3875|3877|3876|3877|3876|3876|3875|1300
1654532100000|2022-06-06 16:15:00|3876|3875|3875|3874|3876|3875|3875|3874|748
1654532110000|2022-06-06 16:15:10|3874|3873|3873|3872|3875|3874|3873|3872|826
1654532120000|2022-06-06 16:15:20|3874|3873|3875|3874|3876|3875|3873|3873|400
1654532130000|2022-06-06 16:15:30|3876|3875|3876|3875|3877|3876|3876|3875|1200
1654532140000|2022-06-06 16:15:40|3875|3874|3876|3875|3876|3875|3875|3874|3517
1654532150000|2022-06-06 16:15:50|||||||||400
1654532160000|2022-06-06 16:16:00|3877|3876|3876|3875|3877|3876|3876|3875|309
1654532170000|2022-06-06 16:16:10|3875|3874|3876|3875|3876|3875|3875|3874|400
1654532180000|2022-06-06 16:16:20|3877|3876|3878|3877|3878|3877|3877|3876|519
1654532190000|2022-06-06 16:16:30|3877|3876|3879|3878|3879|3878|3877|3876|303
1654532200000|2022-06-06 16:16:40|3878|3877|3877|3876|3879|3878|3877|3876|900
1654532210000|2022-06-06 16:16:50|3876|3875|3876|3875|3877|3876|3876|3875|400
1654532220000|2022-06-06 16:17:00|3877|3876|3875|3874|3877|3876|3875|3874|2221
1654532230000|2022-06-06 16:17:10|3876|3875|3875|3874|3876|3875|3875|3874|1600
1654532240000|2022-06-06 16:17:20|3874|3873|3874|3873|3874|3873|3874|3873|200
1654532250000|2022-06-06 16:17:30|3873|3872|3873|3872|3873|3872|3873|3872|100
1654532260000|2022-06-06 16:17:40|3872|3871|3872|3871|3873|3872|3872|3871|1016
1654532270000|2022-06-06 16:17:50|3873|3872|3874|3873|3874|3873|3873|3872|800
1654532280000|2022-06-06 16:18:00|3875|3874|3878|3877|3878|3877|3874|3874|900
1654532290000|2022-06-06 16:18:10|3877|3876|3879|3878|3879|3878|3877|3876|1361
1654532300000|2022-06-06 16:18:20|3878|3877|3878|3877|3878|3877|3878|3877|1157
1654532310000|2022-06-06 16:18:30|3879|3878|3880|3879|3880|3879|3879|3878|200
1654532320000|2022-06-06 16:18:40|3879|3878|3880|3879|3880|3879|3879|3878|1938
1654532330000|2022-06-06 16:18:50|3878|3877|3877|3876|3878|3877|3877|3876|800
1654532340000|2022-06-06 16:19:00|3878|3877|3878|3877|3878|3877|3877|3876|300
1654532350000|2022-06-06 16:19:10|3879|3878|3879|3878|3879|3878|3879|3878|0
1654532360000|2022-06-06 16:19:20|3880|3879|3880|3879|3881|3880|3880|3879|2400
1654532370000|2022-06-06 16:19:30|3881|3880|3880|3879|3881|3880|3880|3879|1400
1654532380000|2022-06-06 16:19:40|3881|3880|3881|3880|3882|3881|3881|3880|500
1654532390000|2022-06-06 16:19:50|3880|3879|3879|3878|3881|3880|3879|3878|200
1654532400000|2022-06-06 16:20:00|3878|3877|3880|3879|3880|3879|3878|3877|2341
1654532410000|2022-06-06 16:20:10|3881|3880|3881|3880|3881|3880|3881|3880|700
1654532420000|2022-06-06 16:20:20|3880|3879|3880|3879|3881|3880|3880|3879|971
1654532430000|2022-06-06 16:20:30|3881|3880|3882|3881|3882|3881|3880|3879|300
1654532440000|2022-06-06 16:20:40|3881|3880|3882|3881|3883|3882|3881|3880|1300
1654532450000|2022-06-06 16:20:50|3881|3880|3881|3880|3882|3881|3881|3880|200
1654532460000|2022-06-06 16:21:00|3880|3879|3881|3880|3881|3880|3880|3879|1755
1654532470000|2022-06-06 16:21:10|3880|3879|3880|3879|3880|3879|3880|3879|0
1654532480000|2022-06-06 16:21:20|3881|3880|3881|3880|3881|3880|3881|3880|500
1654532490000|2022-06-06 16:21:30|3880|3879|3881|3880|3881|3880|3880|3879|700
1654532500000|2022-06-06 16:21:40|3880|3879|3882|3881|3882|3881|3880|3879|417
1654532510000|2022-06-06 16:21:50|3881|3880|3881|3880|3882|3881|3881|3880|100
1654532520000|2022-06-06 16:22:00|3880|3879|3881|3880|3881|3880|3880|3879|1310
1654532530000|2022-06-06 16:22:10|3882|3881|3882|3881|3882|3881|3882|3881|300
1654532540000|2022-06-06 16:22:20|3881|3880|3881|3880|3881|3880|3881|3880|0
1654532550000|2022-06-06 16:22:30|3882||3881||3882||3881||0
1654532560000|2022-06-06 16:22:40|3882|3881|3882|3881|3882|3881|3881|3880|1349
1654532570000|2022-06-06 16:22:50|3881|3880|3881|3880|3881|3880|3880|3879|3588
1654532580000|2022-06-06 16:23:00|3882|3881|3880|3879|3882|3881|3879|3878|4799
1654532590000|2022-06-06 16:23:10|3881|3880|3881|3880|3881|3880|3880|3879|0
1654532600000|2022-06-06 16:23:20|3882|3881|3880|3879|3882|3881|3880|3879|100
1654532610000|2022-06-06 16:23:30|3881|3880|3880|3879|3881|3880|3880|3879|2100
1654532620000|2022-06-06 16:23:40|3881|3880|3882|3881|3882|3881|3881|3880|800
1654532630000|2022-06-06 16:23:50|3883|3882|3884|3883|3884|3883|3883|3882|500
1654532640000|2022-06-06 16:24:00|3885|3884|3885|3884|3885|3884|3885|3884|600
1654532650000|2022-06-06 16:24:10|3884|3883|3884|3883|3884|3883|3884|3883|600
1654532660000|2022-06-06 16:24:20|3883|3882|3883|3882|3883|3882|3883|3882|5800
1654532670000|2022-06-06 16:24:30|3882|3881|3882|3881|3882|3881|3881|3880|2311
1654532680000|2022-06-06 16:24:40|3881|3880|3881|3880|3882|3881|3881|3880|400
1654532690000|2022-06-06 16:24:50|3882|3881|3881|3880|3882|3881|3881|3880|3838
1654532700000|2022-06-06 16:25:00|3882|3881|3882|3881|3882|3881|3881|3880|1311
1654532710000|2022-06-06 16:25:10|3883|3882|3883|3882|3884|3883|3883|3882|800
1654532720000|2022-06-06 16:25:20|3884|3883|3886|3885|3886|3885|3884|3883|850
1654532730000|2022-06-06 16:25:30|3885|3884|3883|3882|3885|3884|3883|3882|1611
1654532740000|2022-06-06 16:25:40|3884|3883|3883|3882|3884|3883|3883|3882|400
1654532750000|2022-06-06 16:25:50|||||||||726
1654532760000|2022-06-06 16:26:00|3884|3883|3884|3883|3884|3883|3884|3883|415
1654532770000|2022-06-06 16:26:10|3883|3882|3883|3882|3883|3882|3883|3882|1258
1654532780000|2022-06-06 16:26:20|3884|3883|3884|3883|3884|3883|3884|3883|500
1654532790000|2022-06-06 16:26:30|3885|3884|3885|3884|3885|3884|3885|3884|300
1654532800000|2022-06-06 16:26:40|3884|3883|3883|3882|3884|3883|3883|3882|1400
1654532810000|2022-06-06 16:26:50|3884|3883|3883|3882|3884|3883|3883|3882|600
1654532820000|2022-06-06 16:27:00|3884|3883|3883|3882|3884|3883|3882|3881|5484
1654532830000|2022-06-06 16:27:10|3884|3883|3884|3883|3884|3883|3884|3883|300
1654532840000|2022-06-06 16:27:20|3883|3882|3883|3882|3883|3882|3883|3882|559
1654532850000|2022-06-06 16:27:30|||||||||100
1654532860000|2022-06-06 16:27:40|3882|3881|3883|3882|3884|3883|3881|3880|3706
1654532870000|2022-06-06 16:27:50|3884|3883|3883|3882|3884|3883|3882|3881|1805
1654532880000|2022-06-06 16:28:00|3882|3881|3883|3882|3883|3882|3882|3881|630
1654532890000|2022-06-06 16:28:10|3882|3881|3882|3881|3882|3881|3882|3881|300
1654532900000|2022-06-06 16:28:20|3883|3882|3880|3879|3883|3882|3880|3879|3181
1654532910000|2022-06-06 16:28:30|3881|3880|3880|3879|3881|3880|3880|3879|3556
1654532920000|2022-06-06 16:28:40|3881|3880|3880|3879|3881|3880|3880|3879|100
1654532930000|2022-06-06 16:28:50|3881|3880|3881|3880|3882|3881|3880|3879|200
1654532940000|2022-06-06 16:29:00|3880|3879|3881|3880|3881|3880|3880|3879|0
1654532950000|2022-06-06 16:29:10|3882|3881|3880|3879|3882|3881|3880|3879|2342
1654532960000|2022-06-06 16:29:20|3881|3880|3878|3877|3881|3880|3878|3877|3987
1654532970000|2022-06-06 16:29:30|3879|3878|3877|3876|3879|3878|3877|3876|4300
1654532980000|2022-06-06 16:29:40|3878|3877|3877|3876|3878|3877|3877|3876|1110
1654532990000|2022-06-06 16:29:50|3878|3877|3877|3876|3878|3877|3877|3876|100
1654533010000|2022-06-06 16:30:10|3876|3875|3876|3875|3877|3876|3876|3875|611
1654533030000|2022-06-06 16:30:30|3875|3874|3875|3874|3877|3876|3874|3873|1778
1654533040000|2022-06-06 16:30:40|3876|3875|3873|3872|3876|3875|3873|3872|600
1654533050000|2022-06-06 16:30:50|3872|3871|3873|3872|3873|3872|3871|3870|1000
1654533060000|2022-06-06 16:31:00|3872|3871|3871|3870|3872|3871|3871|3870|500
1654533070000|2022-06-06 16:31:10|||||||||100
1654533080000|2022-06-06 16:31:20|3870|3869|3872|3871|3872|3871|3870|3869|1100
1654533090000|2022-06-06 16:31:30|3873|3872|3873|3872|3873|3872|3873|3872|300
1654533100000|2022-06-06 16:31:40|3874|3873|3876|3875|3876|3875|3874|3873|1788
1654533110000|2022-06-06 16:31:50|3877|3876|3877|3876|3877|3876|3877|3875|1358
1654533120000|2022-06-06 16:32:00|3878|3877|3877|3876|3878|3877|3877|3876|200
1654533130000|2022-06-06 16:32:10|3878|3877|3880|3879|3880|3879|3878|3877|0
1654533150000|2022-06-06 16:32:30|3879|3878|3879|3878|3879|3878|3879|3878|100
1654533160000|2022-06-06 16:32:40|3880|3879|3879|3878|3880|3879|3879|3878|300
1654533170000|2022-06-06 16:32:50|3880|3879|3880|3879|3880|3879|3879|3879|586
1654533180000|2022-06-06 16:33:00|||||||||300
1654533190000|2022-06-06 16:33:10|3879|3878|3879|3878|3879|3878|3879|3878|411
1654533200000|2022-06-06 16:33:20|3880|3879|3879|3878|3880|3879|3878|3877|800
1654533210000|2022-06-06 16:33:30|3880|3879|3880|3879|3881|3880|3879|3878|1500
1654533220000|2022-06-06 16:33:40|3881|3880|3880|3879|3881|3880|3880|3879|400
1654533230000|2022-06-06 16:33:50|3881|3880|3879|3878|3881|3880|3879|3878|919
1654533240000|2022-06-06 16:34:00|3880|3879|3881|3880|3881|3880|3880|3879|6622
1654533250000|2022-06-06 16:34:10|3880|3879|3880|3879|3880|3879|3880|3879|939
1654533270000|2022-06-06 16:34:30|3881|3880|3881|3880|3881|3880|3880|3879|0
1654533280000|2022-06-06 16:34:40|3882|3881|3881|3880|3883|3882|3881|3880|2451
1654533290000|2022-06-06 16:34:50|3882|3881|3883|3882|3883|3882|3882|3881|1700
1654533300000|2022-06-06 16:35:00|3882|3881|3882|3881|3882|3881|3881|3880|631
1654533310000|2022-06-06 16:35:10|3881|3880|3883|3882|3883|3882|3881|3880|700
1654533320000|2022-06-06 16:35:20|3882|3881|3881|3880|3883|3882|3881|3880|415
1654533330000|2022-06-06 16:35:30|3880|3879|3880|3879|3880|3879|3880|3879|945
1654533340000|2022-06-06 16:35:40|3879|3878|3882|3881|3882|3881|3879|3878|1010
1654533350000|2022-06-06 16:35:50|3881|3880|3880|3879|3881|3880|3880|3879|1005
1654533360000|2022-06-06 16:36:00|3881|3880|3881|3880|3881|3880|3880|3879|200
1654533370000|2022-06-06 16:36:10|3882|3881|3882|3881|3882|3881|3880|3879|7198
1654533380000|2022-06-06 16:36:20|3881|3880|3880|3879|3881|3880|3880|3879|1115
1654533390000|2022-06-06 16:36:30|3879|3878|3879|3878|3879|3878|3879|3878|1500
1654533400000|2022-06-06 16:36:40|3878|3877|3878|3877|3878|3877|3878|3877|3300
1654533420000|2022-06-06 16:37:00|3877|3876|3877|3876|3879|3878|3877|3876|8410
1654533430000|2022-06-06 16:37:10|3876|3875|3877|3876|3877|3876|3876|3875|2800
1654533440000|2022-06-06 16:37:20|3878|3877|3877|3876|3878|3877|3877|3876|200
1654533450000|2022-06-06 16:37:30|3878|3877|3880|3879|3880|3879|3878|3877|608
1654533460000|2022-06-06 16:37:40|3881|3880|3881|3880|3881|3880|3881|3880|600
1654533470000|2022-06-06 16:37:50|3880|3879|3880|3879|3880|3879|3880|3879|1397
1654533480000|2022-06-06 16:38:00|3879|3878|3880|3879|3880|3879|3879|3878|1310
1654533490000|2022-06-06 16:38:10|3879|3878|3879|3878|3880|3879|3879|3878|1100
1654533500000|2022-06-06 16:38:20|3880|3879|3880|3879|3880|3879|3880|3879|100
1654533510000|2022-06-06 16:38:30|3879|3878|3880|3879|3880|3879|3879|3878|750
1654533520000|2022-06-06 16:38:40|3881|3880|3881|3880|3882|3881|3881|3880|469
1654533530000|2022-06-06 16:38:50|3880|3879|3881|3880|3881|3880|3880|3879|1704
1654533540000|2022-06-06 16:39:00|3880|3879|3880|3879|3880|3879|3880|3879|425
1654533550000|2022-06-06 16:39:10|3879|3880|3879|3878|3880|3880|3879|3878|4063
1654533560000|2022-06-06 16:39:20|3880|3879|3881|3880|3881|3880|3880|3879|1592
1654533570000|2022-06-06 16:39:30|3880|3879|3880|3879|3880|3879|3880|3879|0
1654533580000|2022-06-06 16:39:40|3879|3878|3879|3878|3879|3878|3879|3878|450
1654533590000|2022-06-06 16:39:50|3880|3879|3879|3878|3880|3879|3879|3878|500
1654533600000|2022-06-06 16:40:00|||||||||400
1654533610000|2022-06-06 16:40:10|3880|3879|3881|3880|3881|3880|3880|3879|600
1654533620000|2022-06-06 16:40:20|||||||||650
1654533630000|2022-06-06 16:40:30|3880|3879|3879|3878|3880|3879|3879|3878|348
1654533650000|2022-06-06 16:40:50|3878|3877|3878|3877|3879|3878|3878|3877|4018
1654533660000|2022-06-06 16:41:00|3879|3878|3881|3880|3881|3880|3879|3878|761
1654533670000|2022-06-06 16:41:10|3880|3879|3880|3879|3880|3879|3880|3879|0
1654533680000|2022-06-06 16:41:20|3879|3878|3881|3880|3881|3880|3879|3878|1417
1654533690000|2022-06-06 16:41:30|3882|3881|3881|3880|3882|3881|3881|3880|400
1654533700000|2022-06-06 16:41:40|3882|3881|3882|3881|3882|3881|3882|3881|393
1654533710000|2022-06-06 16:41:50|3881|3880|3880|3879|3881|3880|3880|3879|200
1654533720000|2022-06-06 16:42:00|3879|3878|3879|3878|3879|3878|3878|3877|700
1654533730000|2022-06-06 16:42:10|3880|3879|3880|3879|3880|3879|3880|3879|700
1654533740000|2022-06-06 16:42:20|3881|3880|3881|3880|3881|3880|3881|3880|320
1654533750000|2022-06-06 16:42:30|3882|3881|3883|3882|3883|3882|3882|3881|2025
1654533760000|2022-06-06 16:42:40|3882|3881|3882|3881|3883|3882|3882|3881|2700
1654533770000|2022-06-06 16:42:50|3883|3882|3882|3881|3883|3882|3882|3881|117
1654533790000|2022-06-06 16:43:10|3883|3882|3883|3882|3883|3882|3883|3882|1234
1654533800000|2022-06-06 16:43:20|||||||||600
1654533810000|2022-06-06 16:43:30|3882|3881|3882|3881|3883|3882|3882|3881|826
1654533820000|2022-06-06 16:43:40|3883|3882|3883|3882|3883|3882|3883|3882|300
1654533830000|2022-06-06 16:43:50|||||||||200
1654533840000|2022-06-06 16:44:00|||||||||400
1654533850000|2022-06-06 16:44:10|3882|3881|3882|3881|3882|3881|3882|3881|1049
1654533860000|2022-06-06 16:44:20|||||||||100
1654533870000|2022-06-06 16:44:30|3883|3882|3885|3884|3885|3884|3883|3882|1000
1654533880000|2022-06-06 16:44:40|3884|3883|3884|3883|3884|3883|3883|3882|900
1654533890000|2022-06-06 16:44:50|3885|3884|3885|3884|3885|3884|3885|3884|100
1654533910000|2022-06-06 16:45:10|3884|3883|3884|3883|3884|3883|3884|3883|0
1654533920000|2022-06-06 16:45:20|3885|3884|3885|3884|3885|3884|3885|3884|120
1654533930000|2022-06-06 16:45:30|||||||||700
1654533940000|2022-06-06 16:45:40|3884|3883|3884|3883|3884|3883|3884|3883|122
1654533950000|2022-06-06 16:45:50|3883|3882|3884|3883|3884|3883|3883|3882|3436
1654533960000|2022-06-06 16:46:00|3883|3882|3885|3884|3885|3884|3883|3882|435
1654533970000|2022-06-06 16:46:10|3886|3885|3885|3884|3886|3885|3885|3884|750
1654533980000|2022-06-06 16:46:20|3884|3883|3884|3883|3884|3883|3884|3883|101
1654533990000|2022-06-06 16:46:30|3885|3884|3886|3885|3886|3885|3885|3884|700
1654534000000|2022-06-06 16:46:40|3887|3886|3887|3886|3887|3886|3887|3886|500
1654534010000|2022-06-06 16:46:50|3888|3887|3889|3888|3889|3888|3888|3887|3722
1654534020000|2022-06-06 16:47:00|3888|3887|3888|3887|3888|3888|3887|3886|1127
1654534030000|2022-06-06 16:47:10|3889|3888|3888|3887|3889|3888|3888|3887|4613
1654534040000|2022-06-06 16:47:20|3887|3886|3886|3885|3887|3886|3886|3885|1700
1654534050000|2022-06-06 16:47:30|||||||||450
1654534060000|2022-06-06 16:47:40|3885|3884|3885|3884|3886|3885|3885|3884|712
1654534070000|2022-06-06 16:47:50|3886|3885|3886|3885|3886|3885|3886|3885|2520
1654534080000|2022-06-06 16:48:00|3887|3886|3886|3885|3887|3886|3885|3884|7985
1654534090000|2022-06-06 16:48:10|3885|3884|3885|3884|3885|3884|3884|3884|1760
1654534100000|2022-06-06 16:48:20|3886|3885|3886|3885|3886|3885|3886|3885|300
1654534110000|2022-06-06 16:48:30|3885|3884|3886|3885|3886|3885|3885|3884|1225
1654534120000|2022-06-06 16:48:40|3887|3886|3887|3886|3887|3886|3887|3886|411
1654534130000|2022-06-06 16:48:50|3888|3887|3887|3886|3888|3887|3887|3886|400
1654534140000|2022-06-06 16:49:00|3886|3885|3885|3884|3887|3886|3885|3884|2947
1654534150000|2022-06-06 16:49:10|3886|3885|3884|3883|3886|3885|3884|3883|3882
1654534160000|2022-06-06 16:49:20|3883|3882|3884|3883|3884|3883|3883|3882|1000
1654534170000|2022-06-06 16:49:30|3885|3884|3886|3885|3886|3885|3885|3884|300
1654534180000|2022-06-06 16:49:40|3885|3884|3885|3884|3885|3884|3884|3883|750
1654534190000|2022-06-06 16:49:50|3886|3885|3885|3884|3886|3885|3885|3884|300
1654534200000|2022-06-06 16:50:00|3884|3883|3883|3882|3884|3883|3882|3881|6029
1654534210000|2022-06-06 16:50:10|3882|3881|3882|3881|3882|3881|3880|3879|14856
1654534220000|2022-06-06 16:50:20|3883|3882|3883|3882|3883|3882|3883|3882|0
1654534230000|2022-06-06 16:50:30|3882|3881|3880|3879|3882|3881|3879|3878|1867
1654534240000|2022-06-06 16:50:40|3879|3878|3880|3879|3880|3879|3879|3878|3700
1654534250000|2022-06-06 16:50:50|3879|3878|3879|3878|3880|3879|3879|3878|1390
1654534260000|2022-06-06 16:51:00|3880|3879|3880|3879|3881|3880|3879|3878|2700
1654534270000|2022-06-06 16:51:10|3881|3880|3880|3879|3881|3880|3880|3879|500
1654534290000|2022-06-06 16:51:30|3881|3880|3880|3879|3881|3880|3880|3879|1874
1654534300000|2022-06-06 16:51:40|3879|3878|3877|3876|3879|3878|3877|3876|2002
1654534310000|2022-06-06 16:51:50|3878|3877|3877|3876|3878|3877|3877|3876|613
1654534320000|2022-06-06 16:52:00|3876|3875|3878|3877|3878|3877|3876|3875|1675
1654534330000|2022-06-06 16:52:10|3877|3876|3878|3877|3878|3877|3876|3875|1661
1654534340000|2022-06-06 16:52:20|3879|3878|3879|3878|3879|3878|3879|3878|740
1654534350000|2022-06-06 16:52:30|||||||||200
1654534360000|2022-06-06 16:52:40|3878|3877|3877|3876|3878|3877|3877|3876|850
1654534370000|2022-06-06 16:52:50|3878|3877|3878|3877|3878|3877|3877|3876|300
1654534380000|2022-06-06 16:53:00|3879|3878|3881|3880|3881|3880|3879|3878|5034
1654534390000|2022-06-06 16:53:10|3880|3879|3881|3880|3881|3880|3880|3879|1390
1654534410000|2022-06-06 16:53:30|3882|3881|3882|3881|3883|3882|3882|3881|1350
1654534420000|2022-06-06 16:53:40|||||||||200
1654534430000|2022-06-06 16:53:50|3883|3882|3882|3881|3883|3882|3882|3881|400
1654534440000|2022-06-06 16:54:00|3881|3880|3881|3880|3881|3880|3881|3880|575
1654534450000|2022-06-06 16:54:10|||||||||100
1654534460000|2022-06-06 16:54:20|3882|3881|3881|3880|3882|3881|3881|3880|250
1654534470000|2022-06-06 16:54:30|3882|3881|3882|3881|3882|3881|3881|3880|887
1654534480000|2022-06-06 16:54:40|3883|3882|3884|3883|3884|3883|3883|3882|100
1654534490000|2022-06-06 16:54:50|3885|3884|3885|3884|3885|3884|3884|3883|200
1654534500000|2022-06-06 16:55:00|3884|3883|3884|3883|3884|3883|3884|3883|100
1654534510000|2022-06-06 16:55:10|3885|3884|3885|3884|3885|3884|3885|3884|0
1654534520000|2022-06-06 16:55:20|||||||||100
1654534550000|2022-06-06 16:55:50|3886|3885|3885|3884|3886|3885|3885|3884|1004
1654534560000|2022-06-06 16:56:00|3886|3885|3887|3886|3887|3886|3885|3884|1000
1654534570000|2022-06-06 16:56:10|3888|3887|3887|3886|3888|3887|3886|3885|1300
1654534580000|2022-06-06 16:56:20|3888|3887|3886|3885|3888|3887|3886|3885|3358
1654534590000|2022-06-06 16:56:30|3885|3884|3884|3883|3885|3884|3883|3882|1967
1654534600000|2022-06-06 16:56:40|3883|3882|3885|3884|3885|3884|3883|3882|0
1654534610000|2022-06-06 16:56:50|3886|3885|3886|3885|3886|3885|3886|3885|600
1654534620000|2022-06-06 16:57:00|||||||||100
1654534630000|2022-06-06 16:57:10|3885|3884|3884|3883|3885|3884|3884|3883|200
1654534640000|2022-06-06 16:57:20|3883|3882|3884|3883|3884|3883|3883|3882|500
1654534650000|2022-06-06 16:57:30|3885|3884|3886|3885|3886|3885|3885|3884|300
1654534660000|2022-06-06 16:57:40|3885|3884|3887|3886|3887|3886|3885|3884|4429
1654534670000|2022-06-06 16:57:50|3888|3887|3887|3886|3888|3887|3887|3886|2846
1654534680000|2022-06-06 16:58:00|3888|3887|3890|3889|3890|3889|3888|3887|1200
1654534690000|2022-06-06 16:58:10|3889|3888|3889|3888|3889|3888|3889|3888|600
1654534700000|2022-06-06 16:58:20|3890|3889|3888|3887|3890|3889|3887|3886|800
1654534710000|2022-06-06 16:58:30|3887|3886|3887|3887|3888|3887|3887|3886|700
1654534720000|2022-06-06 16:58:40|3888|3888|3889|3888|3889|3888|3888|3888|0
1654534730000|2022-06-06 16:58:50|3888|3887|3889|3888|3890|3889|3888|3887|200
1654534740000|2022-06-06 16:59:00|3890|3889|3890|3889|3890|3889|3889|3888|1900
1654534750000|2022-06-06 16:59:10|3891|3890|3891|3890|3892|3891|3891|3890|6600
1654534760000|2022-06-06 16:59:20|3892|3891|3892|3891|3892|3891|3892|3891|5107
1654534770000|2022-06-06 16:59:30|||||||||4600
1654534780000|2022-06-06 16:59:40|||||||||1000
1654534790000|2022-06-06 16:59:50|3893|3892|3893|3892|3894|3893|3893|3892|3122
1654534800000|2022-06-06 17:00:00|3892|3891|3892|3891|3892|3891|3891|3890|1519
1654534810000|2022-06-06 17:00:10|3891|3890|3891|3890|3891|3890|3890|3889|800
1654534820000|2022-06-06 17:00:20|3892|3891|3892|3891|3892|3891|3892|3890|3100
1654534830000|2022-06-06 17:00:30|3891|3890|3891|3890|3891|3890|3891|3890|100
1654534840000|2022-06-06 17:00:40|3890|3889|3890|3889|3890|3889|3890|3889|900
1654534850000|2022-06-06 17:00:50|3891|3890|3891|3890|3891|3890|3891|3890|1774
1654534860000|2022-06-06 17:01:00|||||||||500
1654534870000|2022-06-06 17:01:10|3890|3889|3890|3889|3890|3889|3890|3889|1189
1654534880000|2022-06-06 17:01:20|3891|3890|3891|3890|3891|3890|3891|3890|578
1654534890000|2022-06-06 17:01:30|3892|3891|3892|3891|3892|3891|3892|3891|2300
1654534910000|2022-06-06 17:01:50|3891|3890|3890|3889|3891|3890|3890|3889|600
1654534920000|2022-06-06 17:02:00|3891|3890|3892|3891|3893|3892|3891|3890|3300
1654534930000|2022-06-06 17:02:10|3893|3892|3893|3892|3893|3892|3893|3892|500
1654534940000|2022-06-06 17:02:20|||||||||200
1654534950000|2022-06-06 17:02:30|3892|3891|3891|3890|3892|3891|3891|3890|2235
1654534960000|2022-06-06 17:02:40|3890|3889|3891|3890|3891|3890|3890|3889|0
1654534970000|2022-06-06 17:02:50|3892|3891|3892|3891|3892|3891|3891|3890|1900
1654534990000|2022-06-06 17:03:10|3891|3890|3891|3890|3891|3890|3890|3889|616
1654535010000|2022-06-06 17:03:30|3890|3889|3891|3890|3891|3890|3890|3889|200
1654535030000|2022-06-06 17:03:50|3892|3891|3887|3886|3892|3891|3887|3886|2783
1654535040000|2022-06-06 17:04:00|3886|3885|3888|3887|3888|3887|3886|3885|300
1654535050000|2022-06-06 17:04:10|3889|3888|3888|3887|3889|3888|3888|3887|300
1654535060000|2022-06-06 17:04:20|3887|3886|3888|3887|3888|3887|3887|3886|2400
1654535070000|2022-06-06 17:04:30|3887|3886|3887|3886|3887|3886|3887|3886|1914
1654535090000|2022-06-06 17:04:50|||||||||200
1654535100000|2022-06-06 17:05:00|3888|3887|3889|3888|3889|3888|3888|3887|1392
1654535110000|2022-06-06 17:05:10|3888|3887|3887|3886|3888|3887|3887|3886|400
1654535120000|2022-06-06 17:05:20|3888|3887|3888|3887|3888|3887|3888|3887|400
1654535130000|2022-06-06 17:05:30|3889|3888|3889|3888|3889|3888|3888|3887|1794
1654535140000|2022-06-06 17:05:40|3890|3889|3890|3889|3890|3889|3889|3888|400
1654535150000|2022-06-06 17:05:50|||||||||100
1654535160000|2022-06-06 17:06:00|3891|3890|3892|3891|3893|3892|3891|3890|3200
1654535170000|2022-06-06 17:06:10|3893|3892|3891|3890|3893|3892|3891|3890|2630
1654535180000|2022-06-06 17:06:20|3892|3891|3892|3891|3893|3892|3892|3891|492
1654535190000|2022-06-06 17:06:30|||||||||100
1654535200000|2022-06-06 17:06:40|3891|3890|3892|3891|3892|3891|3891|3890|769
1654535210000|2022-06-06 17:06:50|3891|3890|3892|3891|3892|3891|3891|3890|800
1654535220000|2022-06-06 17:07:00|3891|3890|3891|3890|3892|3891|3890|3889|3708
1654535230000|2022-06-06 17:07:10|3892|3891|3892|3891|3892|3891|3891|3890|300
1654535240000|2022-06-06 17:07:20|3891|3890|3891|3890|3891|3890|3891|3890|200
1654535250000|2022-06-06 17:07:30|3892|3891|3891|3890|3892|3891|3891|3890|1338
1654535260000|2022-06-06 17:07:40|3892|3891|3893|3892|3893|3892|3892|3891|100
1654535270000|2022-06-06 17:07:50|||||||||2500
1654535280000|2022-06-06 17:08:00|3892|3891|3892|3891|3892|3891|3892|3891|1500
1654535290000|2022-06-06 17:08:10|3893|3892|3892|3891|3893|3892|3892|3891|522
1654535320000|2022-06-06 17:08:40|3893|3892|3893|3892|3893|3892|3893|3892|100
1654535330000|2022-06-06 17:08:50|3892|3891|3892|3891|3892|3891|3892|3891|589
1654535340000|2022-06-06 17:09:00|3891|3890|3891|3890|3891|3890|3891|3890|799
1654535350000|2022-06-06 17:09:10|||||||||100
1654535360000|2022-06-06 17:09:20|3890|3889|3891|3890|3891|3890|3890|3889|900
1654535370000|2022-06-06 17:09:30|||||||||100
1654535380000|2022-06-06 17:09:40|3892|3891|3890|3889|3892|3891|3890|3889|714
1654535390000|2022-06-06 17:09:50|3889|3888|3890|3889|3891|3890|3889|3888|700
1654535410000|2022-06-06 17:10:10|3891|3890|3890|3889|3891|3890|3890|3889|801
1654535420000|2022-06-06 17:10:20|3889|3888|3888|3887|3889|3888|3888|3887|636
1654535430000|2022-06-06 17:10:30|3889|3888|3889|3888|3889|3888|3888|3887|100
1654535440000|2022-06-06 17:10:40|3890|3889|3888|3887|3890|3889|3888|3887|2306
1654535450000|2022-06-06 17:10:50|3889|3888|3889|3888|3889|3888|3889|3888|966
1654535460000|2022-06-06 17:11:00|3888|3887|3888|3887|3889|3888|3888|3887|768
1654535470000|2022-06-06 17:11:10|3887|3886|3887|3886|3887|3886|3887|3886|400
1654535480000|2022-06-06 17:11:20|3886|3885|3887|3886|3887|3886|3886|3885|1175
1654535490000|2022-06-06 17:11:30|3886|3885|3886|3885|3887|3886|3886|3885|3000
1654535510000|2022-06-06 17:11:50|3885|3884|3884|3883|3885|3884|3883|3882|5706
1654535520000|2022-06-06 17:12:00|3883|3882|3884|3883|3884|3883|3883|3882|1126
1654535530000|2022-06-06 17:12:10|3885|3884|3885|3884|3886|3885|3885|3884|1700
1654535540000|2022-06-06 17:12:20|3886|3885|3885|3884|3886|3885|3885|3884|280
1654535550000|2022-06-06 17:12:30|3884|3883|3883|3882|3884|3883|3883|3882|300
1654535560000|2022-06-06 17:12:40|3884|3883|3881|3880|3884|3883|3881|3880|2381
1654535570000|2022-06-06 17:12:50|3880|3879|3880|3879|3880|3879|3880|3879|3917
1654535580000|2022-06-06 17:13:00|3881|3880|3882|3881|3882|3881|3881|3880|3400
1654535590000|2022-06-06 17:13:10|3883|3882|3884|3883|3885|3884|3883|3882|1400
1654535600000|2022-06-06 17:13:20|3885|3884|3886|3885|3887|3886|3885|3884|1686
1654535610000|2022-06-06 17:13:30|3885|3884|3886|3885|3886|3885|3885|3884|2010
1654535620000|2022-06-06 17:13:40|3887|3886|3886|3885|3887|3886|3886|3885|0
1654535630000|2022-06-06 17:13:50|||||||||333
1654535640000|2022-06-06 17:14:00|3887|3886|3887|3886|3887|3886|3887|3886|676
1654535650000|2022-06-06 17:14:10|3888|3887|3889|3888|3889|3888|3888|3887|1091
1654535660000|2022-06-06 17:14:20|3888|3887|3888|3887|3888|3887|3887|3886|900
1654535670000|2022-06-06 17:14:30|||||||||200
1654535680000|2022-06-06 17:14:40|3889|3888|3888|3887|3889|3888|3888|3887|0
1654535690000|2022-06-06 17:14:50|3887|3886|3888|3887|3888|3887|3887|3886|500
1654535700000|2022-06-06 17:15:00|3887|3886|3886|3885|3887|3886|3886|3885|400
1654535710000|2022-06-06 17:15:10|||||||||500
1654535720000|2022-06-06 17:15:20|3887|3886|3887|3886|3888|3887|3887|3886|1319
1654535730000|2022-06-06 17:15:30|3888|3887|3889|3888|3889|3888|3888|3887|3700
1654535740000|2022-06-06 17:15:40|3890|3889|3889|3888|3890|3889|3889|3888|895
1654535750000|2022-06-06 17:15:50|||||||||1590
1654535760000|2022-06-06 17:16:00|3888|3887|3888|3887|3889|3888|3888|3887|2806
1654535770000|2022-06-06 17:16:10|3887|3886|3886|3885|3887|3886|3886|3885|1200
1654535780000|2022-06-06 17:16:20|3885|3884|3886|3885|3886|3885|3885|3884|2043
1654535790000|2022-06-06 17:16:30|3887|3886|3887|3886|3887|3886|3887|3886|1400
1654535800000|2022-06-06 17:16:40|3888|3887|3888|3887|3888|3887|3888|3887|0
1654535810000|2022-06-06 17:16:50|3887|3886|3888|3887|3888|3887|3887|3886|100
1654535820000|2022-06-06 17:17:00|3887|3886|3887|3886|3887|3886|3887|3886|300
1654535830000|2022-06-06 17:17:10|3886|3885|3886|3885|3886|3885|3886|3885|459
1654535840000|2022-06-06 17:17:20|3885|3884|3884|3883|3885|3884|3884|3883|5194
1654535850000|2022-06-06 17:17:30|3883|3882|3883|3882|3883|3882|3883|3882|469
1654535860000|2022-06-06 17:17:40|3882|3881|3883|3882|3883|3882|3882|3881|600
1654535870000|2022-06-06 17:17:50|||||||||1700
1654535880000|2022-06-06 17:18:00|||||||||300
1654535890000|2022-06-06 17:18:10|3884|3883|3885|3884|3885|3884|3884|3883|726
1654535900000|2022-06-06 17:18:20|3886|3885|3885|3884|3886|3885|3885|3884|1000
1654535910000|2022-06-06 17:18:30|3884|3883|3884|3883|3884|3883|3884|3883|679
1654535920000|2022-06-06 17:18:40|3885|3884|3885|3884|3885|3884|3885|3884|100
1654535930000|2022-06-06 17:18:50|3886|3885|3885|3884|3886|3885|3885|3884|707
1654535940000|2022-06-06 17:19:00|3886|3885|3886|3885|3886|3885|3886|3885|0
1654535950000|2022-06-06 17:19:10|3887|3886|3888|3887|3888|3887|3887|3886|1600
1654535970000|2022-06-06 17:19:30|||||||||400
1654535980000|2022-06-06 17:19:40|||||||||1010
1654535990000|2022-06-06 17:19:50|3887|3886|3885|3884|3887|3886|3885|3884|2737
1654536000000|2022-06-06 17:20:00|3884|3883|3885|3884|3885|3884|3884|3883|1727
1654536010000|2022-06-06 17:20:10|3886|3885|3885|3884|3886|3885|3885|3884|2646
1654536020000|2022-06-06 17:20:20|3884|3883|3883|3882|3884|3883|3883|3882|968
1654536030000|2022-06-06 17:20:30|3884|3883|3884|3883|3885|3884|3883|3882|1404
1654536040000|2022-06-06 17:20:40|3885|3884|3886|3885|3886|3885|3885|3884|12301
1654536050000|2022-06-06 17:20:50|3885|3884|3885|3884|3885|3884|3884|3883|796
1654536060000|2022-06-06 17:21:00|3884|3883|3884|3883|3885|3884|3883|3882|200
1654536070000|2022-06-06 17:21:10|3883|3882|3883|3882|3883|3882|3883|3882|103
1654536080000|2022-06-06 17:21:20|||||||||800
1654536090000|2022-06-06 17:21:30|3884|3883|3886|3885|3886|3885|3884|3883|1127
1654536100000|2022-06-06 17:21:40|3887|3886|3887|3887|3888|3887|3887|3886|278
1654536110000|2022-06-06 17:21:50|3886|3886|3886|3885|3886|3886|3886|3885|2100
1654536120000|2022-06-06 17:22:00|3887|3886|3887|3886|3887|3886|3887|3886|409
1654536130000|2022-06-06 17:22:10|3888|3887|3889|3888|3889|3888|3888|3887|1020
1654536150000|2022-06-06 17:22:30|3888|3887|3889|3888|3889|3888|3888|3887|905
1654536170000|2022-06-06 17:22:50|3890|3889|3889|3888|3890|3889|3889|3888|2576
1654536180000|2022-06-06 17:23:00|3888|3887|3889|3888|3889|3888|3888|3887|300
1654536190000|2022-06-06 17:23:10|3888|3887|3888|3887|3888|3887|3888|3887|500
1654536200000|2022-06-06 17:23:20|||||||||400
1654536210000|2022-06-06 17:23:30|3889|3888|3889|3888|3889|3888|3888|3887|900
1654536230000|2022-06-06 17:23:50|||||||||292
1654536240000|2022-06-06 17:24:00|3890|3889|3890|3889|3890|3889|3889|3888|1272
1654536250000|2022-06-06 17:24:10|3889|3888|3889|3888|3889|3888|3889|3888|5305
1654536260000|2022-06-06 17:24:20|3888|3887|3888|3887|3888|3887|3887|3886|2150
1654536280000|2022-06-06 17:24:40|3887|3886|3887|3886|3887|3886|3887|3886|500
1654536290000|2022-06-06 17:24:50|3888|3887|3886|3885|3888|3887|3886|3885|1629
1654536300000|2022-06-06 17:25:00|3885|3884|3886|3885|3886|3885|3885|3884|2671
1654536310000|2022-06-06 17:25:10|3885|3884|3885|3884|3885|3884|3885|3884|2200
1654536320000|2022-06-06 17:25:20|3884|3883|3885|3884|3885|3884|3884|3883|2000
1654536330000|2022-06-06 17:25:30|3886|3885|3886|3885|3886|3885|3885|3885|803
1654536340000|2022-06-06 17:25:40|3885|3884|3884|3883|3885|3884|3884|3883|1700
1654536350000|2022-06-06 17:25:50|3885|3884|3884|3883|3885|3884|3884|3883|1608
1654536360000|2022-06-06 17:26:00|3885|3884|3885|3884|3885|3884|3885|3884|1700
1654536370000|2022-06-06 17:26:10|3886|3885|3886|3885|3886|3885|3886|3885|709
1654536380000|2022-06-06 17:26:20|||||||||600
1654536390000|2022-06-06 17:26:30|||||||||100
1654536400000|2022-06-06 17:26:40|||||||||300
1654536410000|2022-06-06 17:26:50|||||||||3500
1654536420000|2022-06-06 17:27:00|3885|3884|3887|3886|3887|3886|3885|3884|1706
1654536440000|2022-06-06 17:27:20|3886|3885|3886|3885|3886|3885|3886|3885|600
1654536450000|2022-06-06 17:27:30|3885|3884|3884|3883|3885|3884|3884|3883|800
1654536470000|2022-06-06 17:27:50|3885|3884|3886|3885|3886|3885|3885|3884|400
1654536480000|2022-06-06 17:28:00|3885|3884|3886|3885|3886|3885|3885|3884|0
1654536490000|2022-06-06 17:28:10|3885|3884|3886|3885|3887|3886|3885|3884|700
1654536500000|2022-06-06 17:28:20|||||||||100
1654536510000|2022-06-06 17:28:30|3887|3886|3887|3886|3887|3886|3887|3886|813
1654536530000|2022-06-06 17:28:50|||||||||100
1654536540000|2022-06-06 17:29:00|3888|3887|3888|3887|3888|3887|3888|3887|1800
1654536550000|2022-06-06 17:29:10|3887|3886|3889|3888|3889|3888|3887|3886|1328
1654536560000|2022-06-06 17:29:20|3890|3889|3890|3889|3891|3890|3890|3889|3920
1654536570000|2022-06-06 17:29:30|3891|3890|3891|3890|3892|3891|3891|3890|1186
1654536580000|2022-06-06 17:29:40|||||||||919
1654536600000|2022-06-06 17:30:00|3890|3889|3890|3889|3890|3889|3888|3887|4080
1654536610000|2022-06-06 17:30:10|3889|3888|3889|3888|3889|3888|3889|3888|300
1654536620000|2022-06-06 17:30:20|3890|3889|3889|3888|3890|3889|3889|3888|0
1654536630000|2022-06-06 17:30:30|3890|3889|3891|3890|3891|3890|3890|3889|1937
1654536640000|2022-06-06 17:30:40|3892|3891|3891|3890|3892|3891|3891|3890|300
1654536650000|2022-06-06 17:30:50|3892|3891|3893|3892|3893|3892|3892|3891|2799
1654536660000|2022-06-06 17:31:00|3892|3891|3893|3892|3893|3892|3891|3890|717
1654536670000|2022-06-06 17:31:10|3894|3893|3894|3893|3895|3894|3894|3893|537
1654536680000|2022-06-06 17:31:20|3895|3894|3896|3895|3896|3895|3895|3894|200
1654536690000|2022-06-06 17:31:30|3895|3894|3894|3893|3895|3894|3893|3892|500
1654536700000|2022-06-06 17:31:40|3893|3892|3894|3893|3894|3893|3893|3892|1597
1654536710000|2022-06-06 17:31:50|||||||||100
1654536720000|2022-06-06 17:32:00|3893|3892|3892|3891|3893|3892|3892|3891|800
1654536730000|2022-06-06 17:32:10|3891|3890|3891|3890|3891|3890|3891|3890|100
1654536740000|2022-06-06 17:32:20|3892|3891|3892|3891|3892|3891|3891|3890|600
1654536760000|2022-06-06 17:32:40|3893|3892|3893|3892|3894|3893|3893|3892|666
1654536770000|2022-06-06 17:32:50|3892|3891|3893|3892|3893|3892|3892|3891|200
1654536780000|2022-06-06 17:33:00|3892|3891|3892|3891|3892|3891|3891|3890|2074
1654536790000|2022-06-06 17:33:10|3891|3890|3892|3891|3892|3891|3891|3890|804
1654536800000|2022-06-06 17:33:20|3893|3892|3893|3892|3893|3892|3892|3891|200
1654536810000|2022-06-06 17:33:30|3892|3891|3892|3891|3893|3892|3892|3891|233
1654536820000|2022-06-06 17:33:40|3891|3890|3892|3891|3892|3891|3891|3890|0
1654536830000|2022-06-06 17:33:50|3893|3892|3893|3892|3893|3892|3892|3891|100
1654536840000|2022-06-06 17:34:00|3892|3891|3892|3891|3893|3892|3892|3891|2604
1654536850000|2022-06-06 17:34:10|3893|3892|3893|3892|3893|3892|3893|3892|100
1654536860000|2022-06-06 17:34:20|3892|3891|3891|3890|3892|3892|3891|3890|200
1654536870000|2022-06-06 17:34:30|3892|3891|3892|3891|3892|3891|3892|3891|1100
1654536880000|2022-06-06 17:34:40|3893|3892|3893|3892|3893|3892|3893|3892|1129
1654536890000|2022-06-06 17:34:50|3894|3893|3893|3892|3894|3893|3893|3892|100
1654536900000|2022-06-06 17:35:00|3892|3891|3891|3890|3892|3891|3891|3890|1629
1654536910000|2022-06-06 17:35:10|3892|3891|3891|3890|3892|3891|3891|3890|209
1654536920000|2022-06-06 17:35:20|3892|3891|3892|3891|3892|3891|3891|3890|200
1654536930000|2022-06-06 17:35:30|3893|3892|3893|3892|3893|3892|3893|3892|250
1654536940000|2022-06-06 17:35:40|3894|3893|3894|3893|3895|3894|3893|3892|1000
1654536950000|2022-06-06 17:35:50|3893|3892|3893|3892|3894|3893|3893|3892|600
1654536960000|2022-06-06 17:36:00|3892|3891|3893|3892|3893|3892|3892|3891|381
1654536970000|2022-06-06 17:36:10|3894|3893|3895|3894|3895|3894|3894|3893|600
1654536980000|2022-06-06 17:36:20|3894|3893|3894|3893|3895|3894|3894|3893|700
1654536990000|2022-06-06 17:36:30|3895|3894|3895|3894|3895|3894|3895|3894|200
1654537000000|2022-06-06 17:36:40|3894|3893|3894|3893|3895|3894|3894|3893|1199
1654537010000|2022-06-06 17:36:50|3895|3894|3894|3893|3895|3894|3894|3893|200
1654537020000|2022-06-06 17:37:00|3895|3894|3896|3895|3896|3895|3895|3894|11273
1654537030000|2022-06-06 17:37:10|3897|3896|3896|3895|3897|3896|3896|3895|1411
1654537040000|2022-06-06 17:37:20|3895|3894|3894|3893|3896|3895|3894|3893|1501
1654537050000|2022-06-06 17:37:30|3895|3894|3895|3894|3896|3895|3895|3894|1467
1654537060000|2022-06-06 17:37:40|3896|3895|3897|3896|3897|3896|3896|3895|202
1654537070000|2022-06-06 17:37:50|3898|3897|3900|3899|3900|3899|3898|3897|2119
1654537080000|2022-06-06 17:38:00|||||||||400
1654537090000|2022-06-06 17:38:10|||||||||3129
1654537100000|2022-06-06 17:38:20|3901|3900|3901|3900|3901|3900|3900|3899|1504
1654537110000|2022-06-06 17:38:30|3902|3901|3902|3901|3903|3902|3902|3901|700
1654537120000|2022-06-06 17:38:40|3903|3902|3903|3902|3903|3902|3903|3902|200
1654537130000|2022-06-06 17:38:50|3904|3903|3903|3902|3904|3903|3903|3902|2600
1654537140000|2022-06-06 17:39:00|3904|3903|3904|3903|3904|3903|3904|3903|2457
1654537150000|2022-06-06 17:39:10|3905|3904|3903|3902|3905|3904|3903|3902|783
1654537160000|2022-06-06 17:39:20|3902|3901|3901|3900|3902|3901|3901|3900|1488
1654537170000|2022-06-06 17:39:30|3902|3901|3901|3900|3902|3901|3900|3899|1874
1654537190000|2022-06-06 17:39:50|3902|3901|3902|3901|3902|3901|3901|3900|500
1654537200000|2022-06-06 17:40:00|3901|3900|3901|3900|3901|3900|3901|3900|600
1654537210000|2022-06-06 17:40:10|3902|3901|3901|3900|3902|3901|3901|3900|209
1654537230000|2022-06-06 17:40:30|3902|3901|3901|3900|3902|3901|3901|3900|300
1654537240000|2022-06-06 17:40:40|3902|3901|3901|3900|3902|3901|3901|3900|672
1654537250000|2022-06-06 17:40:50|||||||||400
1654537260000|2022-06-06 17:41:00|3902|3901|3903|3902|3904|3903|3902|3901|3012
1654537270000|2022-06-06 17:41:10|3902|3901|3903|3902|3904|3903|3902|3901|220
1654537280000|2022-06-06 17:41:20|3904|3903|3904|3903|3904|3903|3903|3902|300
1654537290000|2022-06-06 17:41:30|3903|3902|3904|3903|3904|3903|3903|3902|1647
1654537300000|2022-06-06 17:41:40|3903|3902|3904|3903|3904|3903|3902|3901|2412
1654537310000|2022-06-06 17:41:50|3905|3904|3905|3904|3905|3904|3904|3903|300
1654537320000|2022-06-06 17:42:00|3904|3903|3904|3903|3905|3904|3904|3903|1262
1654537340000|2022-06-06 17:42:20|3905|3904|3904|3903|3905|3904|3904|3903|500
1654537350000|2022-06-06 17:42:30|3905|3904|3905|3904|3905|3904|3905|3904|0
1654537360000|2022-06-06 17:42:40|3906|3905|3907|3906|3907|3906|3906|3905|15901
1654537370000|2022-06-06 17:42:50|3908|3907|3907|3906|3908|3907|3907|3906|4612
1654537380000|2022-06-06 17:43:00|||||||||796
1654537390000|2022-06-06 17:43:10|3906|3905|3907|3906|3907|3906|3906|3905|1900
1654537400000|2022-06-06 17:43:20|3906|3905|3906|3905|3906|3905|3905|3904|2607
1654537410000|2022-06-06 17:43:30|3907|3906|3906|3905|3907|3906|3906|3905|1472
1654537420000|2022-06-06 17:43:40|3907|3906|3906|3905|3907|3906|3906|3905|400
1654537430000|2022-06-06 17:43:50|3905|3904|3905|3904|3905|3904|3905|3904|2013
1654537440000|2022-06-06 17:44:00|3904|3903|3905|3904|3906|3905|3904|3903|2806
1654537450000|2022-06-06 17:44:10|||||||||300
1654537460000|2022-06-06 17:44:20|3904|3903|3904|3903|3904|3903|3904|3903|3566
1654537470000|2022-06-06 17:44:30|3903|3902|3905|3904|3906|3905|3903|3902|13256
1654537480000|2022-06-06 17:44:40|3906|3905|3906|3905|3907|3906|3906|3905|4054
1654537490000|2022-06-06 17:44:50|3907|3906|3907|3906|3907|3906|3907|3906|2700
1654537500000|2022-06-06 17:45:00|3906|3905|3906|3905|3906|3905|3905|3904|1900
1654537510000|2022-06-06 17:45:10|||||||||100
1654537520000|2022-06-06 17:45:20|3907|3906|3906|3905|3907|3906|3906|3905|1609
1654537530000|2022-06-06 17:45:30|3905|3904|3904|3903|3906|3905|3904|3903|800
1654537540000|2022-06-06 17:45:40|3903|3902|3903|3902|3904|3903|3902|3901|950
1654537550000|2022-06-06 17:45:50|3902|3901|3901|3900|3902|3901|3901|3900|600
1654537560000|2022-06-06 17:46:00|3902|3901|3903|3902|3903|3902|3902|3901|1261
1654537570000|2022-06-06 17:46:10|3902|3901|3901|3900|3902|3901|3901|3900|950
1654537580000|2022-06-06 17:46:20|3902|3901|3902|3901|3902|3901|3901|3901|600
1654537590000|2022-06-06 17:46:30|3903|3902|3902|3901|3903|3902|3902|3901|100
1654537600000|2022-06-06 17:46:40|3903|3902|3902|3901|3903|3902|3902|3901|300
1654537610000|2022-06-06 17:46:50|3903|3902|3902|3901|3903|3902|3902|3901|475
1654537620000|2022-06-06 17:47:00|3903|3902|3904|3903|3905|3904|3902|3901|300
1654537630000|2022-06-06 17:47:10|3905|3904|3905|3904|3905|3904|3904|3903|1000
1654537640000|2022-06-06 17:47:20|3904|3903|3903|3902|3904|3903|3902|3901|3121
1654537650000|2022-06-06 17:47:30|3902|3901|3903|3902|3903|3902|3902|3901|300
1654537670000|2022-06-06 17:47:50|3902|3901|3903|3902|3903|3902|3902|3901|600
1654537680000|2022-06-06 17:48:00|3902|3901|3903|3902|3903|3902|3902|3901|1600
1654537690000|2022-06-06 17:48:10|3902|3901|3902|3901|3902|3901|3902|3901|253
1654537700000|2022-06-06 17:48:20|3903|3902|3903|3902|3903|3902|3903|3902|1375
1654537710000|2022-06-06 17:48:30|||||||||150
1654537730000|2022-06-06 17:48:50|3904|3903|3905|3904|3905|3904|3904|3903|1696
1654537740000|2022-06-06 17:49:00|3906|3905|3906|3905|3906|3905|3905|3904|400
1654537750000|2022-06-06 17:49:10|3907|3906|3908|3907|3908|3907|3907|3906|1400
1654537770000|2022-06-06 17:49:30|3907|3906|3908|3907|3908|3907|3907|3906|3704
1654537780000|2022-06-06 17:49:40|3909|3908|3909|3908|3909|3908|3909|3908|4500
1654537790000|2022-06-06 17:49:50|3910|3909|3910|3909|3911|3910|3910|3909|3686
1654537800000|2022-06-06 17:50:00|3911|3910|3911|3910|3911|3910|3911|3910|1300
1654537810000|2022-06-06 17:50:10|3910|3909|3910|3909|3910|3909|3910|3909|2800
1654537820000|2022-06-06 17:50:20|3911|3910|3911|3910|3911|3910|3911|3910|799
1654537830000|2022-06-06 17:50:30|3912|3911|3912|3911|3913|3912|3912|3911|2187
1654537840000|2022-06-06 17:50:40|3911|3910|3912|3911|3912|3911|3911|3910|4300
1654537850000|2022-06-06 17:50:50|3913|3912|3915|3914|3915|3914|3913|3912|13060
1654537860000|2022-06-06 17:51:00|3914|3913|3913|3912|3914|3913|3912|3911|4414
1654537870000|2022-06-06 17:51:10|3914|3913|3916|3915|3916|3915|3914|3913|1073
1654537880000|2022-06-06 17:51:20|3915|3914|3914|3913|3915|3914|3914|3913|2703
1654537890000|2022-06-06 17:51:30|3913|3912|3914|3913|3914|3913|3913|3912|1000
1654537900000|2022-06-06 17:51:40|3915|3914|3916|3915|3916|3915|3915|3914|1430
1654537910000|2022-06-06 17:51:50|3917|3916|3917|3916|3918|3917|3916|3915|9342
1654537920000|2022-06-06 17:52:00|3916|3915|3915|3914|3916|3915|3915|3914|1100
1654537930000|2022-06-06 17:52:10|3916|3915|3912|3911|3916|3915|3912|3911|3400
1654537940000|2022-06-06 17:52:20|3913|3912|3912|3911|3914|3913|3912|3911|1059
1654537950000|2022-06-06 17:52:30|3913|3912|3913|3912|3913|3912|3913|3912|700
1654537960000|2022-06-06 17:52:40|3914|3913|3913|3912|3914|3913|3913|3912|800
1654537970000|2022-06-06 17:52:50|3912|3911|3912|3911|3912|3911|3912|3911|3179
1654537980000|2022-06-06 17:53:00|3913|3912|3914|3913|3914|3913|3912|3911|700
1654537990000|2022-06-06 17:53:10|3913|3912|3912|3911|3914|3913|3912|3911|100
1654538000000|2022-06-06 17:53:20|3911|3910|3911|3910|3911|3911|3911|3910|307
1654538010000|2022-06-06 17:53:30|3910|3909|3911|3910|3911|3910|3910|3909|203
1654538020000|2022-06-06 17:53:40|3912|3911|3912|3911|3912|3911|3912|3911|100
1654538030000|2022-06-06 17:53:50|3913|3912|3913|3912|3913|3912|3912|3911|493
1654538040000|2022-06-06 17:54:00|3912|3911|3913|3912|3913|3912|3912|3911|955
1654538050000|2022-06-06 17:54:10|3912|3911|3913|3912|3913|3912|3912|3911|1200
1654538060000|2022-06-06 17:54:20|3912|3911|3912|3911|3913|3912|3912|3911|468
1654538070000|2022-06-06 17:54:30|3913|3912|3912|3911|3913|3912|3912|3911|759
1654538080000|2022-06-06 17:54:40|3911|3910|3913|3912|3913|3912|3911|3910|800
1654538090000|2022-06-06 17:54:50|3912|3911|3913|3912|3913|3912|3912|3911|589
1654538100000|2022-06-06 17:55:00|3914|3913|3915|3914|3915|3914|3914|3913|2822
1654538110000|2022-06-06 17:55:10|3916|3915|3917|3916|3917|3916|3916|3915|1010
1654538120000|2022-06-06 17:55:20|||||||||300
1654538130000|2022-06-06 17:55:30|3916|3915|3916|3915|3916|3915|3915|3914|1120
1654538140000|2022-06-06 17:55:40|3917|3916|3916|3915|3917|3916|3916|3915|900
1654538150000|2022-06-06 17:55:50|3917|3916|3916|3915|3917|3916|3916|3915|509
1654538160000|2022-06-06 17:56:00|||||||||200
1654538180000|2022-06-06 17:56:20|3917|3916|3917|3916|3917|3916|3917|3916|1000
1654538190000|2022-06-06 17:56:30|3916|3915|3916|3915|3916|3915|3916|3915|486
1654538200000|2022-06-06 17:56:40|3917|3916|3917|3916|3918|3917|3917|3916|2200
1654538210000|2022-06-06 17:56:50|3916|3915|3916|3915|3916|3915|3916|3915|100
1654538240000|2022-06-06 17:57:20|3917|3916|3917|3916|3917|3916|3917|3916|0
1654538250000|2022-06-06 17:57:30|3916|3915|3917|3916|3917|3916|3916|3915|3010
1654538260000|2022-06-06 17:57:40|3916|3915|3917|3916|3917|3916|3916|3915|1100
1654538270000|2022-06-06 17:57:50|3916|3915|3917|3916|3917|3916|3916|3915|523
1654538280000|2022-06-06 17:58:00|3918|3917|3918|3917|3918|3917|3918|3917|2417
1654538290000|2022-06-06 17:58:10|3917|3916|3918|3917|3918|3917|3917|3916|322
1654538300000|2022-06-06 17:58:20|3919|3918|3918|3917|3919|3918|3918|3917|1828
1654538310000|2022-06-06 17:58:30|3917|3916|3917|3916|3917|3916|3917|3916|910
1654538320000|2022-06-06 17:58:40|||||||||600
1654538340000|2022-06-06 17:59:00|||||||||300
1654538350000|2022-06-06 17:59:10|3918|3917|3918|3917|3918|3917|3918|3917|1103
1654538360000|2022-06-06 17:59:20|3917|3916|3916|3915|3917|3916|3916|3915|701
1654538370000|2022-06-06 17:59:30|3917|3916|3918|3917|3918|3917|3917|3916|1238
1654538380000|2022-06-06 17:59:40|3919|3918|3919|3918|3919|3918|3919|3918|3600
1654538390000|2022-06-06 17:59:50|3920|3919|3919|3919|3920|3919|3919|3918|2109
1654538400000|2022-06-06 18:00:00|3920|3918|3920|3919|3920|3919|3919|3918|952
1654538410000|2022-06-06 18:00:10|3919|3918|3920|3919|3920|3919|3919|3918|1100
1654538420000|2022-06-06 18:00:20|3919|3918|3918|3917|3919|3918|3918|3917|5009
1654538430000|2022-06-06 18:00:30|3917|3916|3918|3917|3918|3917|3916|3915|1267
1654538440000|2022-06-06 18:00:40|3919|3918|3918|3917|3919|3918|3917|3916|4329
1654538450000|2022-06-06 18:00:50|3917|3916|3917|3916|3918|3917|3917|3916|300
1654538460000|2022-06-06 18:01:00|3918|3917|3918|3917|3918|3917|3918|3917|337
1654538470000|2022-06-06 18:01:10|3919|3918|3920|3919|3920|3919|3919|3918|5033
1654538480000|2022-06-06 18:01:20|3919|3918|3921|3920|3921|3920|3919|3918|8530
1654538490000|2022-06-06 18:01:30|3920|3919|3920|3919|3920|3919|3920|3919|1100
1654538500000|2022-06-06 18:01:40|3919|3918|3918|3917|3919|3918|3918|3917|500
1654538510000|2022-06-06 18:01:50|||||||||100
1654538520000|2022-06-06 18:02:00|3917|3916|3917|3916|3917|3916|3917|3916|1300
1654538530000|2022-06-06 18:02:10|3918|3917|3919|3918|3919|3918|3918|3917|1778
1654538540000|2022-06-06 18:02:20|3920|3919|3920|3919|3921|3920|3919|3918|3100
1654538550000|2022-06-06 18:02:30|3919|3918|3920|3919|3920|3919|3919|3918|400
1654538560000|2022-06-06 18:02:40|3919|3918|3920|3919|3920|3919|3919|3918|808
1654538570000|2022-06-06 18:02:50|3919|3918|3918|3917|3920|3918|3918|3917|6003
1654538580000|2022-06-06 18:03:00|3917|3916|3918|3917|3918|3917|3917|3916|1744
1654538590000|2022-06-06 18:03:10|||||||||1000
1654538600000|2022-06-06 18:03:20|3919|3918|3920|3919|3920|3919|3919|3918|722
1654538610000|2022-06-06 18:03:30|3919|3918|3921|3920|3921|3920|3919|3918|800
1654538620000|2022-06-06 18:03:40|||||||||500
1654538630000|2022-06-06 18:03:50|3920|3919|3922|3921|3922|3921|3920|3919|6506
1654538640000|2022-06-06 18:04:00|3923|3922|3923|3922|3923|3922|3923|3922|1638
1654538650000|2022-06-06 18:04:10|3924|3923|3923|3922|3924|3923|3923|3922|3564
1654538660000|2022-06-06 18:04:20|3924|3923|3925|3924|3925|3924|3924|3923|7544
1654538670000|2022-06-06 18:04:30|||||||||200
1654538690000|2022-06-06 18:04:50|3926|3925|3926|3925|3927|3926|3926|3925|5475
1654538700000|2022-06-06 18:05:00|||||||||1000
1654538710000|2022-06-06 18:05:10|3925|3924|3924|3923|3925|3924|3924|3923|2119
1654538720000|2022-06-06 18:05:20|3925|3924|3926|3925|3926|3925|3925|3924|1300
1654538730000|2022-06-06 18:05:30|||||||||1022
1654538740000|2022-06-06 18:05:40|3927|3926|3926|3925|3927|3926|3926|3925|1454
1654538750000|2022-06-06 18:05:50|3925|3924|3925|3924|3925|3924|3925|3924|1809
1654538760000|2022-06-06 18:06:00|3924|3923|3925|3924|3925|3924|3924|3923|1002
1654538770000|2022-06-06 18:06:10|3926|3925|3928|3927|3928|3927|3926|3925|500
1654538780000|2022-06-06 18:06:20|3927|3926|3929|3928|3929|3928|3927|3926|620
1654538790000|2022-06-06 18:06:30|3928|3927|3929|3928|3929|3928|3928|3927|1651
1654538800000|2022-06-06 18:06:40|||||||||1391
1654538810000|2022-06-06 18:06:50|3928|3927|3929|3928|3929|3928|3928|3927|1464
1654538820000|2022-06-06 18:07:00|3928|3927|3925|3924|3928|3927|3925|3924|2513
1654538830000|2022-06-06 18:07:10|3926|3925|3924|3923|3926|3925|3924|3923|7386
1654538840000|2022-06-06 18:07:20|3923|3922|3923|3922|3923|3922|3923|3922|562
1654538850000|2022-06-06 18:07:30|3922|3921|3923|3922|3923|3922|3922|3921|2200
1654538860000|2022-06-06 18:07:40|3924|3923|3923|3922|3924|3923|3923|3922|1598
1654538870000|2022-06-06 18:07:50|3922|3921|3921|3920|3922|3921|3921|3920|2431
1654538880000|2022-06-06 18:08:00|3922|3921|3922|3921|3922|3921|3921|3920|1900
1654538890000|2022-06-06 18:08:10|3923|3922|3922|3921|3923|3922|3922|3921|1032
1654538900000|2022-06-06 18:08:20|||||||||200
1654538910000|2022-06-06 18:08:30|3921|3920|3921|3920|3922|3921|3921|3920|2293
1654538930000|2022-06-06 18:08:50|3920|3919|3919|3918|3920|3919|3919|3918|1100
1654538940000|2022-06-06 18:09:00|3918|3917|3918|3917|3918|3917|3917|3916|2736
1654538950000|2022-06-06 18:09:10|3919|3918|3921|3920|3921|3920|3919|3918|3624
1654538960000|2022-06-06 18:09:20|3922|3921|3921|3920|3923|3922|3921|3920|4002
1654538970000|2022-06-06 18:09:30|3920|3919|3920|3919|3921|3920|3920|3919|100
1654538980000|2022-06-06 18:09:40|3921|3920|3921|3920|3921|3920|3921|3920|455
1654538990000|2022-06-06 18:09:50|3922|3921|3921|3920|3922|3921|3921|3920|699
1654539000000|2022-06-06 18:10:00|3920|3919|3922|3921|3922|3921|3920|3919|1574
1654539010000|2022-06-06 18:10:10|||||||||1000
1654539020000|2022-06-06 18:10:20|3923|3922|3922|3921|3923|3922|3922|3921|1070
1654539030000|2022-06-06 18:10:30|3921|3920|3921|3920|3921|3920|3920|3919|5553
1654539040000|2022-06-06 18:10:40|3922|3921|3923|3922|3923|3922|3922|3921|1274
1654539050000|2022-06-06 18:10:50|3922|3921|3922|3921|3922|3921|3922|3921|4410
1654539060000|2022-06-06 18:11:00|3921|3920|3919|3918|3921|3920|3919|3918|2441
1654539070000|2022-06-06 18:11:10|3920|3919|3919|3918|3920|3919|3919|3918|580
1654539090000|2022-06-06 18:11:30|3920|3919|3920|3919|3920|3919|3920|3919|200
1654539100000|2022-06-06 18:11:40|||||||||500
1654539110000|2022-06-06 18:11:50|3919|3918|3920|3919|3920|3919|3919|3918|794
1654539120000|2022-06-06 18:12:00|3919|3918|3921|3920|3922|3921|3919|3918|1184
1654539130000|2022-06-06 18:12:10|3922|3921|3920|3919|3922|3921|3920|3919|900
1654539140000|2022-06-06 18:12:20|3921|3920|3920|3919|3921|3920|3920|3919|4000
1654539150000|2022-06-06 18:12:30|3919|3918|3919|3918|3919|3918|3919|3918|696
1654539160000|2022-06-06 18:12:40|3918|3917|3918|3917|3918|3917|3918|3917|0
1654539170000|2022-06-06 18:12:50|||||||||200
1654539180000|2022-06-06 18:13:00|3917|3916|3917|3916|3918|3917|3917|3916|1296
1654539190000|2022-06-06 18:13:10|3916|3915|3916|3915|3916|3915|3916|3915|200
1654539200000|2022-06-06 18:13:20|||||||||1000
1654539210000|2022-06-06 18:13:30|||||||||525
1654539220000|2022-06-06 18:13:40|||||||||989
1654539230000|2022-06-06 18:13:50|||||||||100
1654539240000|2022-06-06 18:14:00|3917|3916|3918|3917|3918|3917|3917|3916|1818
1654539250000|2022-06-06 18:14:10|3917|3916|3917|3916|3918|3917|3917|3916|2018
1654539260000|2022-06-06 18:14:20|3918|3917|3918|3917|3918|3917|3917|3916|300
1654539270000|2022-06-06 18:14:30|3919|3918|3920|3919|3920|3919|3919|3918|7307
1654539280000|2022-06-06 18:14:40|3919|3918|3918|3917|3919|3918|3918|3917|4194
1654539290000|2022-06-06 18:14:50|3919|3918|3917|3916|3919|3918|3917|3916|4129
1654539300000|2022-06-06 18:15:00|3916|3915|3915|3914|3916|3915|3915|3914|1200
1654539310000|2022-06-06 18:15:10|3916|3915|3918|3917|3918|3917|3916|3915|1829
1654539320000|2022-06-06 18:15:20|3919|3918|3919|3918|3919|3918|3918|3917|1900
1654539330000|2022-06-06 18:15:30|||||||||550
1654539340000|2022-06-06 18:15:40|3918|3917|3916|3915|3918|3917|3915|3914|4206
1654539360000|2022-06-06 18:16:00|3915|3914|3915|3914|3915|3915|3915|3914|3475
1654539370000|2022-06-06 18:16:10|3914|3913|3913|3912|3915|3914|3913|3912|4549
1654539380000|2022-06-06 18:16:20|3912|3911|3912|3911|3913|3912|3912|3911|500
1654539390000|2022-06-06 18:16:30|3913|3912|3913|3912|3913|3912|3913|3912|1077
1654539400000|2022-06-06 18:16:40|3914|3913|3914|3913|3915|3914|3914|3913|2628
1654539410000|2022-06-06 18:16:50|3913|3912|3914|3913|3915|3914|3913|3912|5532
1654539420000|2022-06-06 18:17:00|3913|3912|3914|3913|3914|3913|3913|3912|200
1654539430000|2022-06-06 18:17:10|3915|3914|3916|3915|3916|3915|3915|3914|400
1654539440000|2022-06-06 18:17:20|3915|3914|3914|3913|3915|3914|3914|3913|2100
1654539450000|2022-06-06 18:17:30|3915|3914|3915|3914|3915|3914|3915|3914|0
1654539460000|2022-06-06 18:17:40|3916|3915|3916|3915|3916|3915|3916|3915|100
1654539470000|2022-06-06 18:17:50|3915|3914|3915|3914|3915|3914|3915|3914|700
1654539480000|2022-06-06 18:18:00|3914|3913|3913|3912|3915|3914|3913|3912|2212
1654539490000|2022-06-06 18:18:10|3912|3911|3913|3912|3913|3912|3912|3911|2088
1654539500000|2022-06-06 18:18:20|3912|3911|3913|3912|3913|3912|3912|3911|500
1654539510000|2022-06-06 18:18:30|||||||||750
1654539520000|2022-06-06 18:18:40|||||||||300
1654539530000|2022-06-06 18:18:50|3914|3913|3913|3912|3914|3913|3913|3912|4835
1654539540000|2022-06-06 18:19:00|3912|3911|3913|3912|3913|3912|3912|3911|1485
1654539550000|2022-06-06 18:19:10|3912|3911|3912|3911|3913|3912|3912|3911|2723
1654539560000|2022-06-06 18:19:20|3913|3912|3913|3912|3913|3912|3913|3912|5895
1654539570000|2022-06-06 18:19:30|||||||||100
1654539580000|2022-06-06 18:19:40|3914|3913|3915|3914|3915|3914|3914|3913|2619
1654539590000|2022-06-06 18:19:50|3916|3915|3914|3913|3916|3915|3914|3913|2000
1654539600000|2022-06-06 18:20:00|3913|3912|3912|3911|3914|3913|3912|3911|1100
1654539610000|2022-06-06 18:20:10|3911|3910|3912|3911|3912|3911|3911|3910|1897
1654539620000|2022-06-06 18:20:20|3911|3910|3911|3910|3912|3911|3911|3910|600
1654539630000|2022-06-06 18:20:30|3912|3911|3913|3912|3913|3912|3912|3911|500
1654539640000|2022-06-06 18:20:40|3912|3911|3913|3912|3914|3913|3912|3911|1100
1654539650000|2022-06-06 18:20:50|3912|3911|3912|3911|3913|3912|3912|3911|3341
1654539660000|2022-06-06 18:21:00|3913|3912|3912|3911|3913|3912|3912|3911|200
1654539670000|2022-06-06 18:21:10|3911|3910|3911|3910|3911|3910|3911|3910|2119
1654539680000|2022-06-06 18:21:20|3910|3909|3910|3909|3910|3909|3910|3909|2100
1654539690000|2022-06-06 18:21:30|3909|3908|3910|3909|3910|3909|3909|3908|3248
1654539700000|2022-06-06 18:21:40|3909|3908|3908|3907|3909|3908|3907|3906|4043
1654539710000|2022-06-06 18:21:50|3909|3908|3909|3908|3909|3908|3909|3908|1286
1654539720000|2022-06-06 18:22:00|||||||||400
1654539730000|2022-06-06 18:22:10|3908|3907|3908|3907|3908|3907|3908|3907|663
1654539740000|2022-06-06 18:22:20|3907|3906|3907|3906|3907|3906|3907|3906|1900
1654539750000|2022-06-06 18:22:30|3906|3905|3907|3906|3907|3906|3906|3905|1894
1654539760000|2022-06-06 18:22:40|3906|3905|3906|3905|3907|3906|3906|3905|0
1654539770000|2022-06-06 18:22:50|||||||||400
1654539780000|2022-06-06 18:23:00|3905|3904|3905|3904|3905|3904|3905|3904|3996
1654539790000|2022-06-06 18:23:10|3904|3903|3904|3903|3904|3903|3904|3903|1846
1654539800000|2022-06-06 18:23:20|||||||||300
1654539810000|2022-06-06 18:23:30|||||||||182
1654539820000|2022-06-06 18:23:40|3905|3904|3905|3904|3905|3904|3905|3904|1756
1654539830000|2022-06-06 18:23:50|3904|3903|3905|3904|3905|3904|3904|3903|636
1654539840000|2022-06-06 18:24:00|3904|3903|3903|3902|3904|3903|3903|3902|2246
1654539850000|2022-06-06 18:24:10|3904|3903|3905|3904|3906|3905|3904|3903|2163
1654539860000|2022-06-06 18:24:20|3906|3905|3906|3905|3906|3905|3906|3905|600
1654539880000|2022-06-06 18:24:40|3907|3906|3907|3906|3907|3906|3906|3905|3200
1654539890000|2022-06-06 18:24:50|||||||||500
1654539900000|2022-06-06 18:25:00|3906|3905|3906|3905|3907|3906|3905|3904|1560
1654539910000|2022-06-06 18:25:10|3907|3906|3907|3906|3907|3906|3906|3905|1832
1654539920000|2022-06-06 18:25:20|3908|3907|3906|3905|3908|3907|3906|3905|3362
1654539930000|2022-06-06 18:25:30|3907|3906|3907|3906|3907|3906|3906|3905|1500
1654539940000|2022-06-06 18:25:40|3906|3905|3904|3903|3907|3906|3904|3903|8111
1654539950000|2022-06-06 18:25:50|3903|3902|3903|3902|3904|3903|3903|3902|5107
1654539960000|2022-06-06 18:26:00|3902|3901|3902|3901|3903|3902|3902|3901|3913
1654539970000|2022-06-06 18:26:10|3901|3900|3900|3899|3901|3900|3900|3899|1350
1654539980000|2022-06-06 18:26:20|3901|3900|3901|3900|3902|3901|3901|3900|3601
1654539990000|2022-06-06 18:26:30|3902|3901|3902|3901|3902|3901|3902|3901|1400
1654540000000|2022-06-06 18:26:40|3901|3900|3901|3900|3902|3901|3901|3900|498
1654540010000|2022-06-06 18:26:50|||||||||100
1654540020000|2022-06-06 18:27:00|3900|3899|3898|3897|3900|3900|3898|3897|2769
1654540030000|2022-06-06 18:27:10|3897|3896|3897|3896|3898|3897|3897|3896|5154
1654540040000|2022-06-06 18:27:20|3898|3897|3898|3897|3898|3897|3898|3897|1390
1654540050000|2022-06-06 18:27:30|3899|3898|3900|3899|3900|3899|3899|3898|1178
1654540060000|2022-06-06 18:27:40|||||||||500
1654540070000|2022-06-06 18:27:50|||||||||200
1654540080000|2022-06-06 18:28:00|3901|3900|3900|3899|3901|3900|3900|3899|1605
1654540090000|2022-06-06 18:28:10|3901|3900|3900|3899|3901|3900|3900|3899|500
1654540100000|2022-06-06 18:28:20|3899|3898|3900|3899|3901|3900|3899|3898|1200
1654540110000|2022-06-06 18:28:30|3899|3898|3901|3900|3903|3902|3899|3898|30063
1654540120000|2022-06-06 18:28:40|3900|3899|3899|3898|3900|3899|3899|3898|4418
1654540130000|2022-06-06 18:28:50|3900|3899|3900|3899|3900|3899|3900|3899|1392
1654540140000|2022-06-06 18:29:00|3899|3898|3899|3898|3899|3898|3898|3897|1800
1654540150000|2022-06-06 18:29:10|3900|3899|3900|3899|3900|3899|3899|3898|1129
1654540160000|2022-06-06 18:29:20|3901|3900|3900|3899|3901|3900|3900|3899|280
1654540170000|2022-06-06 18:29:30|3899|3898|3900|3899|3901|3900|3899|3898|2117
1654540180000|2022-06-06 18:29:40|3901|3900|3901|3900|3901|3900|3900|3899|1200
1654540190000|2022-06-06 18:29:50|3900|3899|3899|3898|3900|3899|3899|3898|3600
1654540200000|2022-06-06 18:30:00|3898|3897|3897|3896|3899|3898|3897|3896|6364
1654540210000|2022-06-06 18:30:10|3898|3897|3898|3897|3898|3897|3897|3896|400
1654540220000|2022-06-06 18:30:20|3899|3898|3900|3899|3900|3899|3898|3897|700
1654540230000|2022-06-06 18:30:30|3899|3898|3899|3898|3899|3898|3899|3898|405
1654540240000|2022-06-06 18:30:40|||||||||100
1654540260000|2022-06-06 18:31:00|3898|3897|3896|3895|3898|3897|3896|3895|5916
1654540270000|2022-06-06 18:31:10|3897|3896|3896|3895|3897|3896|3896|3895|2609
1654540280000|2022-06-06 18:31:20|3897|3896|3897|3896|3898|3897|3897|3896|700
1654540290000|2022-06-06 18:31:30|3898|3897|3897|3896|3898|3897|3897|3896|513
1654540300000|2022-06-06 18:31:40|3896|3895|3896|3895|3896|3895|3896|3895|500
1654540310000|2022-06-06 18:31:50|||||||||100
1654540330000|2022-06-06 18:32:10|3897|3896|3897|3896|3897|3896|3896|3896|257
1654540340000|2022-06-06 18:32:20|3896|3895|3892|3891|3896|3895|3891|3890|56416
1654540350000|2022-06-06 18:32:30|3891|3890|3892|3891|3892|3891|3891|3890|2866
1654540360000|2022-06-06 18:32:40|3893|3892|3893|3892|3893|3892|3893|3892|2860
1654540370000|2022-06-06 18:32:50|3892|3891|3891|3890|3892|3892|3891|3890|1216
1654540380000|2022-06-06 18:33:00|3890|3891|3892|3891|3892|3891|3890|3890|5124
1654540390000|2022-06-06 18:33:10|3891|3890|3892|3891|3892|3891|3891|3890|4219
1654540400000|2022-06-06 18:33:20|3893|3892|3894|3893|3894|3893|3892|3891|4490
1654540410000|2022-06-06 18:33:30|3893|3892|3893|3892|3893|3892|3893|3892|1100
1654540420000|2022-06-06 18:33:40|3894|3893|3894|3893|3894|3893|3894|3893|0
1654540430000|2022-06-06 18:33:50|3895|3894|3894|3893|3895|3894|3893|3892|3991
1654540440000|2022-06-06 18:34:00|3893|3892|3894|3893|3894|3893|3893|3892|500
1654540450000|2022-06-06 18:34:10|||||||||1725
1654540460000|2022-06-06 18:34:20|||||||||200
1654540480000|2022-06-06 18:34:40|||||||||200
1654540490000|2022-06-06 18:34:50|3893|3892|3892|3891|3893|3892|3892|3891|4656
1654540500000|2022-06-06 18:35:00|3893|3892|3893|3892|3893|3892|3893|3892|1500
1654540510000|2022-06-06 18:35:10|3894|3893|3895|3894|3895|3894|3894|3893|2305
1654540520000|2022-06-06 18:35:20|3894|3893|3894|3893|3894|3893|3894|3893|200
1654540530000|2022-06-06 18:35:30|||||||||100
1654540540000|2022-06-06 18:35:40|3895|3894|3894|3893|3895|3894|3894|3893|0
1654540550000|2022-06-06 18:35:50|3895|3894|3895|3894|3895|3894|3895|3894|2300
1654540560000|2022-06-06 18:36:00|3894|3893|3894|3893|3894|3893|3894|3893|1721
1654540570000|2022-06-06 18:36:10|3895|3894|3892|3891|3895|3894|3892|3891|600
1654540580000|2022-06-06 18:36:20|||||||||262
1654540590000|2022-06-06 18:36:30|3891|3890|3890|3889|3891|3890|3890|3889|800
1654540600000|2022-06-06 18:36:40|3889|3888|3889|3888|3890|3889|3889|3888|1300
1654540610000|2022-06-06 18:36:50|3888|3887|3890|3889|3890|3889|3888|3887|3712
1654540620000|2022-06-06 18:37:00|3889|3888|3888|3887|3889|3888|3888|3887|2574
1654540630000|2022-06-06 18:37:10|3889|3888|3889|3888|3889|3888|3888|3887|412
1654540640000|2022-06-06 18:37:20|3890|3889|3890|3889|3890|3889|3890|3889|600
1654540660000|2022-06-06 18:37:40|3889|3888|3889|3888|3889|3888|3888|3887|3589
1654540670000|2022-06-06 18:37:50|3888|3887|3888|3887|3888|3887|3888|3887|200
1654540690000|2022-06-06 18:38:10|3887|3886|3885|3884|3887|3886|3885|3884|19149
1654540700000|2022-06-06 18:38:20|3886|3885|3885|3884|3886|3885|3885|3884|1700
1654540710000|2022-06-06 18:38:30|3884|3883|3885|3884|3885|3884|3884|3883|1000
1654540730000|2022-06-06 18:38:50|3886|3885|3887|3886|3887|3886|3886|3885|1157
1654540740000|2022-06-06 18:39:00|3886|3885|3888|3887|3888|3887|3886|3885|400
1654540750000|2022-06-06 18:39:10|3887|3886|3885|3884|3887|3886|3885|3884|1719
1654540760000|2022-06-06 18:39:20|3886|3885|3885|3884|3886|3885|3885|3884|1200
1654540770000|2022-06-06 18:39:30|3886|3885|3888|3887|3888|3887|3886|3885|899
1654540780000|2022-06-06 18:39:40|3887|3886|3887|3886|3887|3886|3886|3885|505
1654540790000|2022-06-06 18:39:50|3886|3885|3887|3886|3887|3886|3886|3885|2400
1654540800000|2022-06-06 18:40:00|3888|3887|3887|3886|3888|3887|3887|3886|455
1654540810000|2022-06-06 18:40:10|3888|3887|3889|3888|3890|3889|3888|3887|5389
1654540820000|2022-06-06 18:40:20|||||||||100
1654540830000|2022-06-06 18:40:30|3890|3889|3889|3888|3890|3889|3889|3888|900
1654540840000|2022-06-06 18:40:40|3888|3887|3888|3887|3889|3888|3888|3887|400
1654540850000|2022-06-06 18:40:50|3887|3886|3887|3886|3887|3886|3887|3886|400
1654540860000|2022-06-06 18:41:00|||||||||2100
1654540870000|2022-06-06 18:41:10|3888|3887|3887|3886|3888|3887|3887|3886|500
1654540880000|2022-06-06 18:41:20|3886|3885|3886|3885|3886|3885|3886|3885|1701
1654540890000|2022-06-06 18:41:30|3885|3884|3885|3884|3885|3884|3885|3884|800
1654540900000|2022-06-06 18:41:40|||||||||633
1654540910000|2022-06-06 18:41:50|3884|3883|3884|3883|3884|3883|3884|3883|600
1654540920000|2022-06-06 18:42:00|3885|3884|3884|3883|3885|3884|3883|3882|1800
1654540930000|2022-06-06 18:42:10|3885|3884|3886|3885|3886|3885|3885|3884|2383
1654540940000|2022-06-06 18:42:20|3885|3884|3885|3884|3885|3884|3885|3884|200
1654540950000|2022-06-06 18:42:30|3886|3885|3886|3885|3886|3885|3886|3885|600
1654540960000|2022-06-06 18:42:40|||||||||900
1654540970000|2022-06-06 18:42:50|3885|3884|3886|3885|3886|3885|3885|3884|900
1654540980000|2022-06-06 18:43:00|3885|3884|3885|3884|3885|3884|3885|3884|3990
1654541010000|2022-06-06 18:43:30|3886|3885|3888|3887|3888|3887|3886|3885|4489
1654541020000|2022-06-06 18:43:40|3889|3888|3887|3886|3889|3888|3887|3886|1800
1654541030000|2022-06-06 18:43:50|3888|3887|3889|3888|3889|3888|3888|3887|2100
1654541040000|2022-06-06 18:44:00|3888|3887|3886|3885|3889|3888|3885|3885|3317
1654541050000|2022-06-06 18:44:10|3887|3886|3887|3886|3887|3886|3887|3886|6496
1654541060000|2022-06-06 18:44:20|3888|3887|3888|3887|3888|3887|3888|3887|2002
1654541070000|2022-06-06 18:44:30|||||||||800
1654541080000|2022-06-06 18:44:40|3887|3886|3888|3887|3888|3887|3887|3886|716
1654541090000|2022-06-06 18:44:50|3887|3886|3887|3886|3887|3886|3887|3886|0
1654541100000|2022-06-06 18:45:00|3888|3887|3889|3888|3889|3888|3888|3887|947
1654541110000|2022-06-06 18:45:10|3888|3887|3886|3885|3888|3887|3886|3885|3031
1654541120000|2022-06-06 18:45:20|3887|3886|3887|3886|3888|3887|3887|3886|250
1654541130000|2022-06-06 18:45:30|3886|3885|3886|3885|3886|3885|3886|3885|0
1654541140000|2022-06-06 18:45:40|3887|3886|3887|3886|3888|3887|3887|3886|608
1654541150000|2022-06-06 18:45:50|3888|3887|3888|3887|3888|3887|3888|3887|100
1654541160000|2022-06-06 18:46:00|3889|3888|3889|3888|3889|3888|3889|3888|110
1654541170000|2022-06-06 18:46:10|3890|3889|3889|3888|3890|3889|3889|3888|562
1654541180000|2022-06-06 18:46:20|3888|3887|3888|3887|3888|3887|3888|3887|600
1654541190000|2022-06-06 18:46:30|3889|3888|3890|3889|3890|3889|3889|3888|1535
1654541200000|2022-06-06 18:46:40|3891|3890|3890|3889|3891|3890|3890|3889|300
1654541210000|2022-06-06 18:46:50|3891|3890|3891|3890|3892|3891|3890|3889|4374
1654541220000|2022-06-06 18:47:00|3890|3889|3891|3890|3891|3890|3890|3889|1600
1654541230000|2022-06-06 18:47:10|3890|3889|3890|3889|3891|3890|3890|3889|1429
1654541240000|2022-06-06 18:47:20|3891|3890|3891|3890|3891|3890|3891|3890|674
1654541250000|2022-06-06 18:47:30|||||||||100
1654541260000|2022-06-06 18:47:40|3892|3891|3891|3890|3892|3891|3891|3890|1000
1654541270000|2022-06-06 18:47:50|||||||||565
1654541280000|2022-06-06 18:48:00|3892|3891|3891|3890|3892|3891|3891|3890|5047
1654541290000|2022-06-06 18:48:10|3892|3891|3890|3889|3892|3891|3890|3889|2629
1654541300000|2022-06-06 18:48:20|3891|3890|3889|3888|3891|3890|3889|3888|2682
1654541310000|2022-06-06 18:48:30|3890|3889|3889|3889|3890|3889|3889|3888|1526
1654541320000|2022-06-06 18:48:40|3890|3888|3890|3889|3890|3889|3889|3888|100
1654541330000|2022-06-06 18:48:50|3889|3888|3889|3888|3889|3888|3889|3888|722
1654541340000|2022-06-06 18:49:00|3890|3889|3890|3889|3890|3889|3889|3888|789
1654541350000|2022-06-06 18:49:10|3889|3888|3889|3888|3890|3889|3889|3888|200
1654541360000|2022-06-06 18:49:20|3888|3887|3888|3887|3888|3887|3888|3887|100
1654541370000|2022-06-06 18:49:30|3889|3888|3890|3889|3891|3890|3889|3888|3800
1654541380000|2022-06-06 18:49:40|3889|3888|3889|3888|3889|3888|3889|3888|423
1654541390000|2022-06-06 18:49:50|3888|3887|3886|3885|3888|3887|3886|3885|2031
1654541400000|2022-06-06 18:50:00|3885|3884|3886|3885|3886|3885|3885|3884|4685
1654541410000|2022-06-06 18:50:10|3885|3884|3884|3883|3885|3884|3883|3882|5830
1654541420000|2022-06-06 18:50:20|3883|3882|3882|3881|3883|3882|3882|3881|300
1654541430000|2022-06-06 18:50:30|3881|3880|3880|3879|3881|3880|3880|3879|1520
1654541440000|2022-06-06 18:50:40|3879|3878|3880|3879|3880|3879|3879|3878|2018
1654541450000|2022-06-06 18:50:50|3881|3880|3880|3879|3881|3880|3880|3879|921
1654541460000|2022-06-06 18:51:00|3879|3878|3880|3879|3880|3879|3878|3877|5777
1654541480000|2022-06-06 18:51:20|3879|3878|3878|3877|3880|3879|3878|3877|800
1654541490000|2022-06-06 18:51:30|||||||||2933
1654541500000|2022-06-06 18:51:40|3879|3878|3880|3879|3880|3879|3879|3878|1900
1654541510000|2022-06-06 18:51:50|3879|3878|3879|3878|3880|3879|3879|3878|100
1654541520000|2022-06-06 18:52:00|3880|3879|3881|3880|3881|3880|3880|3879|1389
1654541530000|2022-06-06 18:52:10|3880|3879|3883|3882|3883|3882|3880|3879|3800
1654541540000|2022-06-06 18:52:20|3882|3881|3883|3882|3884|3883|3882|3881|3035
1654541550000|2022-06-06 18:52:30|3884|3883|3884|3883|3884|3883|3884|3883|300
1654541560000|2022-06-06 18:52:40|3883|3882|3884|3883|3884|3883|3883|3882|3940
1654541570000|2022-06-06 18:52:50|3885|3884|3884|3883|3886|3885|3884|3883|5241
1654541580000|2022-06-06 18:53:00|3885|3884|3886|3885|3886|3885|3884|3884|100
1654541590000|2022-06-06 18:53:10|3885|3884|3884|3883|3886|3885|3884|3883|3544
1654541600000|2022-06-06 18:53:20|3885|3884|3884|3884|3885|3884|3884|3883|3435
1654541610000|2022-06-06 18:53:30|3885|3883|3885|3884|3885|3884|3884|3883|1243
1654541620000|2022-06-06 18:53:40|3886|3885|3885|3884|3886|3885|3885|3884|739
1654541630000|2022-06-06 18:53:50|3886|3885|3887|3886|3887|3886|3885|3884|700
1654541640000|2022-06-06 18:54:00|3886|3885|3886|3885|3886|3885|3886|3885|4078
1654541650000|2022-06-06 18:54:10|3885|3884|3886|3885|3886|3885|3885|3884|895
1654541660000|2022-06-06 18:54:20|3887|3886|3885|3884|3887|3886|3885|3884|832
1654541670000|2022-06-06 18:54:30|3886|3885|3886|3885|3886|3885|3885|3884|517
1654541680000|2022-06-06 18:54:40|3887|3886|3886|3885|3887|3886|3886|3885|300
1654541690000|2022-06-06 18:54:50|3887|3886|3887|3886|3888|3887|3887|3886|0
1654541700000|2022-06-06 18:55:00|3886|3885|3885|3884|3886|3885|3885|3884|6501
1654541710000|2022-06-06 18:55:10|3886|3885|3886|3885|3886|3885|3886|3885|300
1654541720000|2022-06-06 18:55:20|3887|3886|3887|3886|3887|3886|3887|3886|546
1654541730000|2022-06-06 18:55:30|3886|3885|3887|3886|3887|3886|3886|3885|617
1654541740000|2022-06-06 18:55:40|3888|3887|3887|3886|3888|3887|3887|3886|600
1654541750000|2022-06-06 18:55:50|3888|3887|3887|3886|3888|3887|3887|3886|1117
1654541760000|2022-06-06 18:56:00|3888|3887|3889|3888|3889|3888|3888|3887|800
1654541770000|2022-06-06 18:56:10|3890|3889|3890|3889|3891|3890|3890|3889|900
1654541780000|2022-06-06 18:56:20|3891|3890|3891|3890|3892|3891|3891|3890|1400
1654541790000|2022-06-06 18:56:30|||||||||1023
1654541800000|2022-06-06 18:56:40|3890|3889|3890|3889|3890|3889|3890|3889|1496
1654541820000|2022-06-06 18:57:00|3889|3888|3889|3888|3889|3888|3889|3888|741
1654541830000|2022-06-06 18:57:10|3890|3889|3889|3888|3890|3889|3889|3888|5000
1654541840000|2022-06-06 18:57:20|||||||||247
1654541850000|2022-06-06 18:57:30|||||||||1499
1654541860000|2022-06-06 18:57:40|||||||||100
1654541870000|2022-06-06 18:57:50|3890|3889|3890|3889|3891|3890|3890|3889|300
1654541880000|2022-06-06 18:58:00|3889|3888|3889|3888|3889|3888|3889|3888|400
1654541890000|2022-06-06 18:58:10|||||||||200
1654541900000|2022-06-06 18:58:20|3890|3889|3891|3890|3891|3890|3890|3889|713
1654541910000|2022-06-06 18:58:30|3892|3891|3892|3891|3892|3891|3891|3890|0
1654541920000|2022-06-06 18:58:40|3891|3890|3890|3889|3891|3890|3890|3889|800
1654541930000|2022-06-06 18:58:50|3889|3888|3889|3888|3890|3889|3889|3888|2200
1654541940000|2022-06-06 18:59:00|3888|3887|3890|3889|3890|3889|3888|3887|3059
1654541950000|2022-06-06 18:59:10|3891|3890|3891|3890|3891|3890|3890|3889|1100
1654541960000|2022-06-06 18:59:20|3892|3891|3892|3891|3892|3891|3892|3891|3500
1654541970000|2022-06-06 18:59:30|3891|3890|3891|3890|3891|3890|3891|3890|1106
1654541980000|2022-06-06 18:59:40|3892|3891|3893|3892|3893|3892|3892|3891|1500
1654541990000|2022-06-06 18:59:50|3892|3891|3891|3890|3892|3891|3891|3890|700
1654542000000|2022-06-06 19:00:00|3892|3891|3890|3889|3892|3891|3890|3889|1777
1654542010000|2022-06-06 19:00:10|||||||||100
1654542020000|2022-06-06 19:00:20|3889|3888|3887|3886|3889|3888|3887|3886|1877
1654542030000|2022-06-06 19:00:30|3886|3885|3887|3886|3887|3886|3886|3885|1553
1654542040000|2022-06-06 19:00:40|3888|3887|3888|3887|3888|3887|3888|3887|1200
1654542050000|2022-06-06 19:00:50|3889|3888|3889|3888|3890|3889|3889|3888|2696
1654542060000|2022-06-06 19:01:00|3890|3889|3888|3887|3891|3890|3888|3887|3631
1654542070000|2022-06-06 19:01:10|3887|3886|3887|3886|3887|3886|3887|3886|1918
1654542080000|2022-06-06 19:01:20|3888|3887|3887|3886|3888|3887|3887|3886|0
1654542090000|2022-06-06 19:01:30|3888|3887|3887|3886|3888|3887|3887|3886|1000
1654542100000|2022-06-06 19:01:40|||||||||300
1654542110000|2022-06-06 19:01:50|3888|3887|3889|3888|3889|3888|3888|3887|1200
1654542120000|2022-06-06 19:02:00|3888|3887|3889|3888|3889|3888|3888|3887|1000
1654542130000|2022-06-06 19:02:10|3888|3887|3889|3888|3890|3889|3888|3887|3210
1654542140000|2022-06-06 19:02:20|3888|3887|3887|3886|3889|3888|3887|3886|7499
1654542150000|2022-06-06 19:02:30|3888|3887|3888|3887|3888|3887|3888|3887|200
1654542160000|2022-06-06 19:02:40|3889|3888|3890|3889|3890|3889|3889|3888|600
1654542170000|2022-06-06 19:02:50|3891|3890|3891|3890|3891|3890|3891|3890|1000
1654542180000|2022-06-06 19:03:00|3890|3889|3891|3890|3892|3891|3890|3889|2010
1654542190000|2022-06-06 19:03:10|3892|3891|3891|3890|3892|3891|3890|3889|3800
1654542200000|2022-06-06 19:03:20|3890|3889|3890|3889|3890|3889|3889|3888|2800
1654542210000|2022-06-06 19:03:30|3891|3890|3890|3889|3892|3891|3890|3889|900
1654542220000|2022-06-06 19:03:40|||||||||143
1654542230000|2022-06-06 19:03:50|3891|3890|3891|3890|3891|3890|3891|3890|402
1654542240000|2022-06-06 19:04:00|3890|3889|3890|3889|3890|3889|3890|3889|1100
1654542250000|2022-06-06 19:04:10|3889|3888|3889|3888|3889|3888|3889|3888|1193
1654542260000|2022-06-06 19:04:20|||||||||1000
1654542270000|2022-06-06 19:04:30|3888|3887|3889|3888|3889|3888|3888|3887|900
1654542280000|2022-06-06 19:04:40|3888|3887|3888|3887|3888|3887|3888|3887|1200
1654542290000|2022-06-06 19:04:50|3887|3886|3888|3887|3888|3887|3886|3885|11175
1654542300000|2022-06-06 19:05:00|3887|3886|3887|3886|3887|3886|3887|3886|604
1654542310000|2022-06-06 19:05:10|3888|3887|3888|3887|3889|3888|3888|3887|4679
1654542330000|2022-06-06 19:05:30|3889|3888|3889|3888|3889|3888|3888|3887|605
1654542340000|2022-06-06 19:05:40|3888|3887|3888|3887|3889|3888|3888|3887|229
1654542350000|2022-06-06 19:05:50|3889|3888|3889|3888|3889|3888|3889|3888|1320
1654542360000|2022-06-06 19:06:00|3888|3887|3887|3886|3888|3887|3887|3886|2150
1654542370000|2022-06-06 19:06:10|3886|3885|3885|3884|3886|3885|3885|3884|903
1654542390000|2022-06-06 19:06:30|3886|3885|3885|3884|3886|3885|3885|3884|3500
1654542400000|2022-06-06 19:06:40|3886|3885|3887|3886|3887|3886|3886|3885|1920
1654542410000|2022-06-06 19:06:50|3886|3885|3886|3885|3886|3885|3886|3885|1114
1654542420000|2022-06-06 19:07:00|3885|3884|3883|3882|3886|3885|3883|3882|4982
1654542430000|2022-06-06 19:07:10|3882|3881|3884|3883|3884|3883|3882|3881|2706
1654542440000|2022-06-06 19:07:20|3885|3884|3885|3884|3886|3885|3885|3884|805
1654542450000|2022-06-06 19:07:30|3886|3885|3887|3886|3888|3887|3886|3885|3303
1654542460000|2022-06-06 19:07:40|3888|3887|3888|3887|3888|3887|3887|3886|1200
1654542470000|2022-06-06 19:07:50|3887|3886|3887|3886|3887|3886|3887|3886|0
1654542480000|2022-06-06 19:08:00|3888|3887|3885|3884|3888|3887|3885|3884|1106
1654542490000|2022-06-06 19:08:10|3886|3885|3886|3885|3886|3885|3885|3884|616
1654542500000|2022-06-06 19:08:20|3885|3884|3885|3884|3885|3884|3884|3883|850
1654542510000|2022-06-06 19:08:30|3887|3886|3887|3886|3887|3886|3887|3886|325
1654542520000|2022-06-06 19:08:40|3888|3887|3887|3886|3888|3887|3886|3885|7236
1654542530000|2022-06-06 19:08:50|3888|3887|3888|3887|3888|3887|3888|3887|500
1654542540000|2022-06-06 19:09:00|3889|3888|3888|3887|3889|3888|3888|3887|200
1654542550000|2022-06-06 19:09:10|||||||||100
1654542560000|2022-06-06 19:09:20|3889|3888|3889|3888|3889|3888|3889|3888|600
1654542570000|2022-06-06 19:09:30|3888|3887|3888|3887|3888|3887|3888|3887|1700
1654542580000|2022-06-06 19:09:40|3887|3886|3887|3886|3887|3886|3887|3886|1100
1654542590000|2022-06-06 19:09:50|||||||||400
1654542600000|2022-06-06 19:10:00|3886|3885|3885|3884|3887|3886|3885|3884|2159
1654542620000|2022-06-06 19:10:20|3884|3883|3885|3884|3885|3884|3883|3882|36409
1654542640000|2022-06-06 19:10:40|3886|3885|3884|3883|3886|3885|3884|3883|900
1654542650000|2022-06-06 19:10:50|||||||||400
1654542660000|2022-06-06 19:11:00|3885|3884|3887|3886|3887|3886|3885|3884|2857
1654542680000|2022-06-06 19:11:20|3886|3885|3885|3884|3886|3885|3885|3884|612
1654542700000|2022-06-06 19:11:40|3886|3885|3885|3884|3886|3885|3885|3884|500
1654542710000|2022-06-06 19:11:50|3886|3885|3886|3885|3886|3885|3886|3885|774
1654542720000|2022-06-06 19:12:00|3885|3884|3887|3886|3887|3886|3885|3884|200
1654542730000|2022-06-06 19:12:10|3888|3887|3887|3886|3888|3887|3887|3886|900
1654542740000|2022-06-06 19:12:20|3886|3885|3886|3885|3886|3885|3886|3885|500
1654542750000|2022-06-06 19:12:30|3887|3886|3887|3886|3887|3886|3886|3885|2300
1654542760000|2022-06-06 19:12:40|3886|3885|3886|3885|3886|3885|3886|3885|1789
1654542770000|2022-06-06 19:12:50|3885|3884|3885|3884|3885|3884|3884|3883|1039
1654542780000|2022-06-06 19:13:00|3884|3883|3884|3883|3884|3883|3884|3883|400
1654542790000|2022-06-06 19:13:10|3885|3884|3885|3884|3885|3884|3885|3884|200
1654542800000|2022-06-06 19:13:20|3884|3883|3885|3884|3885|3884|3884|3883|1270
1654542810000|2022-06-06 19:13:30|3886|3885|3887|3886|3887|3886|3886|3885|3101
1654542830000|2022-06-06 19:13:50|3888|3887|3888|3887|3888|3887|3888|3887|800
1654542840000|2022-06-06 19:14:00|3889|3888|3888|3887|3889|3888|3887|3886|3400
1654542850000|2022-06-06 19:14:10|3889|3888|3889|3888|3890|3889|3889|3888|1827
1654542860000|2022-06-06 19:14:20|3890|3889|3891|3890|3891|3890|3890|3889|1200
1654542870000|2022-06-06 19:14:30|3890|3889|3890|3889|3890|3889|3890|3889|700
1654542880000|2022-06-06 19:14:40|3889|3888|3889|3888|3889|3888|3889|3888|1000
1654542890000|2022-06-06 19:14:50|3888|3887|3889|3888|3889|3888|3888|3887|4142
1654542900000|2022-06-06 19:15:00|3888|3887|3889|3888|3889|3888|3888|3887|4127
1654542910000|2022-06-06 19:15:10|||||||||1200
1654542920000|2022-06-06 19:15:20|||||||||100
1654542930000|2022-06-06 19:15:30|3888|3887|3888|3887|3889|3888|3888|3887|2000
1654542940000|2022-06-06 19:15:40|3889|3888|3888|3887|3889|3888|3888|3887|1150
1654542950000|2022-06-06 19:15:50|3889|3888|3891|3890|3891|3890|3889|3888|1200
1654542960000|2022-06-06 19:16:00|3890|3889|3891|3890|3892|3891|3890|3889|4518
1654542970000|2022-06-06 19:16:10|3890|3889|3890|3889|3890|3889|3890|3889|2522
1654542980000|2022-06-06 19:16:20|3891|3890|3891|3890|3891|3890|3891|3890|200
1654542990000|2022-06-06 19:16:30|3892|3891|3892|3891|3892|3891|3892|3891|900
1654543000000|2022-06-06 19:16:40|3893|3892|3893|3892|3893|3892|3893|3892|1529
1654543010000|2022-06-06 19:16:50|3894|3893|3893|3892|3894|3893|3893|3892|900
1654543020000|2022-06-06 19:17:00|3892|3891|3892|3891|3892|3891|3892|3891|658
1654543030000|2022-06-06 19:17:10|3893|3892|3892|3891|3893|3892|3892|3891|400
1654543070000|2022-06-06 19:17:50|||||||||797
1654543080000|2022-06-06 19:18:00|3891|3890|3891|3890|3892|3891|3891|3890|11600
1654543090000|2022-06-06 19:18:10|3892|3891|3892|3891|3892|3891|3892|3891|700
1654543100000|2022-06-06 19:18:20|3893|3892|3892|3891|3893|3892|3891|3890|4053
1654543110000|2022-06-06 19:18:30|3891|3890|3892|3891|3892|3891|3890|3889|1450
1654543130000|2022-06-06 19:18:50|3893|3892|3891|3890|3893|3892|3891|3890|1120
1654543140000|2022-06-06 19:19:00|3890|3889|3889|3888|3890|3889|3889|3888|6200
1654543150000|2022-06-06 19:19:10|3888|3887|3889|3888|3889|3888|3888|3887|600
1654543160000|2022-06-06 19:19:20|3888|3887|3888|3887|3889|3888|3888|3887|293
1654543180000|2022-06-06 19:19:40|||||||||900
1654543190000|2022-06-06 19:19:50|3887|3886|3886|3885|3887|3886|3886|3885|1100
1654543200000|2022-06-06 19:20:00|3887|3886|3885|3884|3887|3886|3885|3884|804
1654543210000|2022-06-06 19:20:10|3884|3883|3884|3883|3885|3884|3883|3882|8768
1654543220000|2022-06-06 19:20:20|3883|3882|3883|3882|3883|3882|3883|3882|200
1654543230000|2022-06-06 19:20:30|||||||||100
1654543250000|2022-06-06 19:20:50|3884|3883|3885|3884|3885|3884|3884|3883|2322
1654543260000|2022-06-06 19:21:00|3886|3885|3886|3885|3886|3885|3886|3885|360
1654543270000|2022-06-06 19:21:10|3887|3886|3887|3886|3887|3887|3887|3886|700
1654543280000|2022-06-06 19:21:20|3888|3887|3889|3888|3889|3888|3887|3887|1872
1654543290000|2022-06-06 19:21:30|3888|3887|3887|3886|3889|3888|3887|3886|5079
1654543300000|2022-06-06 19:21:40|3888|3887|3888|3887|3888|3887|3888|3887|200
1654543310000|2022-06-06 19:21:50|3889|3888|3890|3889|3890|3889|3889|3888|1946
1654543320000|2022-06-06 19:22:00|3889|3888|3889|3888|3889|3888|3889|3888|208
1654543330000|2022-06-06 19:22:10|3890|3889|3890|3889|3890|3889|3890|3889|3300
1654543340000|2022-06-06 19:22:20|||||||||2833
1654543350000|2022-06-06 19:22:30|3891|3890|3890|3889|3891|3890|3890|3889|1007
1654543360000|2022-06-06 19:22:40|3891|3890|3891|3890|3891|3890|3891|3890|300
1654543370000|2022-06-06 19:22:50|3890|3889|3891|3890|3891|3890|3890|3889|2773
1654543380000|2022-06-06 19:23:00|3890|3889|3890|3889|3890|3889|3890|3889|319
1654543390000|2022-06-06 19:23:10|3889|3888|3890|3889|3890|3889|3889|3888|4535
1654543400000|2022-06-06 19:23:20|3889|3888|3889|3888|3890|3889|3889|3888|619
1654543410000|2022-06-06 19:23:30|3890|3889|3892|3891|3892|3891|3890|3889|200
1654543420000|2022-06-06 19:23:40|3893|3892|3892|3891|3893|3892|3892|3891|4451
1654543430000|2022-06-06 19:23:50|||||||||100
1654543440000|2022-06-06 19:24:00|||||||||102
1654543450000|2022-06-06 19:24:10|3893|3892|3893|3892|3893|3892|3893|3892|322
1654543460000|2022-06-06 19:24:20|3892|3891|3891|3890|3893|3892|3891|3890|2900
1654543470000|2022-06-06 19:24:30|3890|3889|3891|3890|3891|3890|3890|3889|1297
1654543480000|2022-06-06 19:24:40|3892|3891|3892|3891|3892|3891|3892|3891|300
1654543490000|2022-06-06 19:24:50|3891|3890|3891|3890|3891|3890|3890|3889|200
1654543500000|2022-06-06 19:25:00|3892|3891|3891|3890|3892|3891|3891|3890|400
1654543510000|2022-06-06 19:25:10|3892|3891|3893|3892|3893|3892|3892|3891|1472
1654543530000|2022-06-06 19:25:30|3894|3893|3893|3892|3894|3893|3893|3892|2700
1654543540000|2022-06-06 19:25:40|||||||||1000
1654543550000|2022-06-06 19:25:50|3894|3893|3894|3893|3894|3893|3894|3893|1600
1654543560000|2022-06-06 19:26:00|||||||||100
1654543570000|2022-06-06 19:26:10|3895|3894|3895|3894|3896|3895|3895|3894|3413
1654543580000|2022-06-06 19:26:20|3894|3893|3895|3894|3895|3894|3894|3893|303
1654543590000|2022-06-06 19:26:30|3894|3893|3894|3893|3894|3893|3894|3893|1900
1654543600000|2022-06-06 19:26:40|3895|3894|3893|3892|3895|3894|3893|3892|5705
1654543610000|2022-06-06 19:26:50|3892|3891|3893|3892|3893|3892|3892|3891|1000
1654543620000|2022-06-06 19:27:00|3894|3893|3894|3893|3894|3893|3894|3893|523
1654543630000|2022-06-06 19:27:10|3893|3892|3893|3892|3893|3892|3892|3891|2500
1654543640000|2022-06-06 19:27:20|3892|3891|3892|3891|3892|3891|3892|3891|600
1654543650000|2022-06-06 19:27:30|3891|3890|3891|3890|3892|3891|3891|3890|2348
1654543660000|2022-06-06 19:27:40|3892|3891|3893|3892|3893|3892|3892|3891|1307
1654543670000|2022-06-06 19:27:50|3894|3893|3894|3893|3895|3894|3893|3892|672
1654543680000|2022-06-06 19:28:00|||||||||200
1654543690000|2022-06-06 19:28:10|3893|3892|3894|3893|3894|3893|3893|3892|2000
1654543700000|2022-06-06 19:28:20|||||||||720
1654543710000|2022-06-06 19:28:30|||||||||262
1654543720000|2022-06-06 19:28:40|3893|3892|3893|3892|3893|3892|3893|3892|2614
1654543730000|2022-06-06 19:28:50|3892|3891|3893|3892|3893|3892|3892|3891|1525
1654543750000|2022-06-06 19:29:10|3894|3893|3895|3894|3895|3894|3894|3893|4524
1654543760000|2022-06-06 19:29:20|3894|3893|3894|3893|3895|3894|3894|3893|2392
1654543770000|2022-06-06 19:29:30|3895|3894|3894|3893|3895|3894|3894|3893|600
1654543780000|2022-06-06 19:29:40|||||||||700
1654543790000|2022-06-06 19:29:50|3895|3894|3895|3894|3895|3894|3895|3894|3220
1654543800000|2022-06-06 19:30:00|3894|3893|3894|3893|3894|3893|3893|3892|5752
1654543810000|2022-06-06 19:30:10|3893|3892|3893|3892|3893|3892|3893|3892|3400
1654543820000|2022-06-06 19:30:20|3894|3893|3894|3893|3894|3893|3894|3893|1700
1654543830000|2022-06-06 19:30:30|3895|3894|3895|3894|3895|3894|3895|3894|700
1654543840000|2022-06-06 19:30:40|3896|3895|3896|3895|3896|3895|3896|3895|16681
1654543850000|2022-06-06 19:30:50|3895|3894|3896|3895|3896|3895|3895|3894|1971
1654543860000|2022-06-06 19:31:00|3897|3896|3897|3896|3897|3896|3897|3896|3594
1654543870000|2022-06-06 19:31:10|3898|3897|3898|3897|3898|3897|3898|3897|1500
1654543880000|2022-06-06 19:31:20|3899|3898|3898|3897|3899|3898|3898|3897|600
1654543890000|2022-06-06 19:31:30|3897|3896|3898|3897|3898|3897|3897|3896|2086
1654543900000|2022-06-06 19:31:40|3899|3898|3897|3896|3899|3898|3897|3896|7163
1654543910000|2022-06-06 19:31:50|||||||||200
1654543920000|2022-06-06 19:32:00|3896|3895|3896|3895|3898|3897|3896|3895|6000
1654543930000|2022-06-06 19:32:10|3895|3894|3895|3894|3895|3894|3895|3894|7472
1654543940000|2022-06-06 19:32:20|3896|3895|3896|3895|3896|3895|3896|3895|3800
1654543950000|2022-06-06 19:32:30|||||||||100
1654543960000|2022-06-06 19:32:40|||||||||2800
1654543970000|2022-06-06 19:32:50|3897|3896|3897|3896|3898|3897|3897|3896|11870
1654543980000|2022-06-06 19:33:00|3896|3895|3896|3895|3896|3895|3896|3895|1201
1654543990000|2022-06-06 19:33:10|3895|3894|3895|3894|3895|3894|3894|3893|2152
1654544000000|2022-06-06 19:33:20|3896|3895|3895|3894|3896|3895|3895|3894|1022
1654544010000|2022-06-06 19:33:30|||||||||2200
1654544020000|2022-06-06 19:33:40|3896|3895|3896|3895|3896|3896|3896|3895|1649
1654544030000|2022-06-06 19:33:50|||||||||1200
1654544040000|2022-06-06 19:34:00|||||||||300
1654544050000|2022-06-06 19:34:10|3895|3894|3895|3894|3895|3894|3894|3893|8567
1654544060000|2022-06-06 19:34:20|||||||||300
1654544070000|2022-06-06 19:34:30|3896|3895|3896|3895|3896|3895|3896|3895|1814
1654544080000|2022-06-06 19:34:40|||||||||1289
1654544090000|2022-06-06 19:34:50|3895|3894|3895|3894|3895|3894|3895|3894|1277
1654544100000|2022-06-06 19:35:00|||||||||3400
1654544110000|2022-06-06 19:35:10|3896|3895|3896|3895|3896|3895|3896|3895|800
1654544120000|2022-06-06 19:35:20|3895|3894|3895|3894|3895|3894|3895|3894|5041
1654544130000|2022-06-06 19:35:30|3894|3893|3894|3893|3894|3893|3894|3893|1538
1654544140000|2022-06-06 19:35:40|3895|3894|3895|3894|3895|3894|3894|3893|700
1654544150000|2022-06-06 19:35:50|3896|3895|3898|3897|3898|3897|3896|3895|1818
1654544160000|2022-06-06 19:36:00|3897|3896|3895|3894|3897|3896|3895|3894|1278
1654544170000|2022-06-06 19:36:10|||||||||100
1654544180000|2022-06-06 19:36:20|||||||||100
1654544190000|2022-06-06 19:36:30|3894|3893|3895|3894|3895|3894|3894|3893|6128
1654544200000|2022-06-06 19:36:40|||||||||100
1654544210000|2022-06-06 19:36:50|3894|3893|3894|3893|3894|3893|3894|3893|2279
1654544220000|2022-06-06 19:37:00|3893|3892|3892|3891|3893|3892|3892|3891|1650
1654544230000|2022-06-06 19:37:10|||||||||4300
1654544240000|2022-06-06 19:37:20|||||||||1300
1654544250000|2022-06-06 19:37:30|||||||||300
1654544260000|2022-06-06 19:37:40|3891|3890|3891|3890|3891|3890|3891|3890|678
1654544270000|2022-06-06 19:37:50|3892|3891|3891|3890|3892|3891|3891|3890|1481
1654544280000|2022-06-06 19:38:00|3890|3889|3891|3890|3891|3890|3890|3889|1439
1654544290000|2022-06-06 19:38:10|3890|3889|3891|3890|3891|3890|3890|3889|4889
1654544300000|2022-06-06 19:38:20|3892|3891|3892|3891|3892|3891|3892|3891|4050
1654544310000|2022-06-06 19:38:30|3893|3892|3894|3893|3894|3893|3893|3892|1600
1654544320000|2022-06-06 19:38:40|3893|3892|3894|3893|3894|3893|3893|3892|513
1654544330000|2022-06-06 19:38:50|3895|3894|3894|3893|3895|3894|3894|3893|9166
1654544340000|2022-06-06 19:39:00|3895|3894|3894|3893|3895|3894|3894|3893|2723
1654544350000|2022-06-06 19:39:10|3893|3892|3893|3892|3894|3893|3893|3892|2682
1654544360000|2022-06-06 19:39:20|||||||||916
1654544370000|2022-06-06 19:39:30|3892|3891|3893|3892|3893|3892|3892|3891|2300
1654544380000|2022-06-06 19:39:40|3892|3891|3892|3891|3892|3891|3892|3891|3737
1654544390000|2022-06-06 19:39:50|3893|3892|3893|3892|3893|3892|3893|3892|282
1654544400000|2022-06-06 19:40:00|3892|3891|3892|3891|3893|3892|3892|3891|2320
1654544410000|2022-06-06 19:40:10|3891|3890|3890|3889|3891|3890|3890|3889|3284
1654544420000|2022-06-06 19:40:20|3891|3890|3892|3891|3893|3892|3891|3890|6015
1654544430000|2022-06-06 19:40:30|3893|3892|3893|3892|3893|3892|3892|3891|3617
1654544440000|2022-06-06 19:40:40|3892|3891|3893|3892|3893|3892|3892|3891|2646
1654544450000|2022-06-06 19:40:50|3894|3893|3896|3895|3896|3895|3894|3893|2434
1654544460000|2022-06-06 19:41:00|3897|3896|3897|3896|3897|3896|3897|3896|4323
1654544470000|2022-06-06 19:41:10|3898|3897|3898|3897|3898|3897|3898|3897|1017
1654544480000|2022-06-06 19:41:20|3897|3896|3897|3896|3897|3896|3897|3896|1519
1654544490000|2022-06-06 19:41:30|3898|3897|3898|3897|3898|3897|3898|3897|12522
1654544500000|2022-06-06 19:41:40|3899|3898|3899|3898|3900|3899|3899|3898|3367
1654544510000|2022-06-06 19:41:50|3900|3899|3900|3899|3900|3899|3899|3898|3301
1654544520000|2022-06-06 19:42:00|3901|3900|3900|3899|3901|3900|3900|3899|8974
1654544530000|2022-06-06 19:42:10|||||||||1836
1654544540000|2022-06-06 19:42:20|3901|3900|3900|3899|3901|3900|3899|3898|6476
1654544550000|2022-06-06 19:42:30|3901|3900|3902|3901|3902|3901|3901|3900|4720
1654544560000|2022-06-06 19:42:40|||||||||8050
1654544570000|2022-06-06 19:42:50|3901|3900|3900|3899|3901|3900|3900|3899|6611
1654544580000|2022-06-06 19:43:00|3899|3898|3900|3899|3900|3899|3899|3898|7658
1654544590000|2022-06-06 19:43:10|3899|3898|3898|3897|3899|3898|3898|3897|6500
1654544600000|2022-06-06 19:43:20|3899|3898|3898|3897|3899|3898|3898|3897|765
1654544610000|2022-06-06 19:43:30|||||||||1081
1654544620000|2022-06-06 19:43:40|||||||||1025
1654544630000|2022-06-06 19:43:50|||||||||972
1654544640000|2022-06-06 19:44:00|3897|3896|3899|3898|3899|3898|3897|3896|4423
1654544650000|2022-06-06 19:44:10|||||||||3867
1654544660000|2022-06-06 19:44:20|3900|3899|3899|3898|3900|3899|3899|3898|10131
1654544670000|2022-06-06 19:44:30|||||||||2700
1654544680000|2022-06-06 19:44:40|3900|3899|3900|3899|3900|3899|3900|3899|1600
1654544690000|2022-06-06 19:44:50|3899|3898|3900|3899|3900|3899|3899|3898|7224
1654544700000|2022-06-06 19:45:00|||||||||3753
1654544710000|2022-06-06 19:45:10|3899|3898|3900|3899|3900|3899|3899|3898|4340
1654544720000|2022-06-06 19:45:20|3901|3900|3901|3900|3902|3901|3901|3900|25907
1654544730000|2022-06-06 19:45:30|3900|3899|3900|3899|3901|3900|3900|3899|4338
1654544740000|2022-06-06 19:45:40|3899|3898|3899|3898|3899|3898|3898|3897|9640
1654544750000|2022-06-06 19:45:50|3898|3897|3897|3896|3898|3897|3897|3896|4113
1654544760000|2022-06-06 19:46:00|3896|3895|3895|3894|3896|3895|3895|3894|2989
1654544770000|2022-06-06 19:46:10|3894|3893|3894|3893|3894|3893|3894|3893|2179
1654544780000|2022-06-06 19:46:20|||||||||1479
1654544790000|2022-06-06 19:46:30|||||||||4486
1654544800000|2022-06-06 19:46:40|3893|3892|3893|3892|3893|3892|3893|3892|4462
1654544810000|2022-06-06 19:46:50|3892|3891|3892|3891|3892|3891|3892|3891|1406
1654544820000|2022-06-06 19:47:00|3891|3890|3892|3891|3892|3891|3891|3890|3012
1654544830000|2022-06-06 19:47:10|3891|3890|3892|3891|3892|3891|3891|3890|9483
1654544840000|2022-06-06 19:47:20|3891|3890|3891|3890|3891|3890|3890|3889|8237
1654544850000|2022-06-06 19:47:30|3892|3891|3891|3890|3892|3891|3891|3890|2514
1654544860000|2022-06-06 19:47:40|3890|3889|3891|3890|3891|3890|3890|3889|4927
1654544870000|2022-06-06 19:47:50|3892|3891|3892|3891|3892|3891|3892|3891|3944
1654544880000|2022-06-06 19:48:00|3893|3892|3892|3891|3893|3892|3892|3891|3503
1654544890000|2022-06-06 19:48:10|3893|3892|3893|3892|3893|3892|3893|3892|3707
1654544900000|2022-06-06 19:48:20|3892|3891|3893|3892|3893|3892|3892|3891|6467
1654544910000|2022-06-06 19:48:30|3892|3891|3892|3891|3892|3891|3891|3890|5517
1654544920000|2022-06-06 19:48:40|||||||||7750
1654544930000|2022-06-06 19:48:50|||||||||1177
1654544940000|2022-06-06 19:49:00|3893|3892|3893|3892|3893|3892|3893|3892|6968
1654544950000|2022-06-06 19:49:10|3892|3891|3894|3893|3894|3893|3892|3891|6976
1654544960000|2022-06-06 19:49:20|3895|3894|3895|3894|3896|3895|3894|3893|9215
1654544970000|2022-06-06 19:49:30|3894|3893|3894|3893|3894|3893|3894|3893|5847
1654544980000|2022-06-06 19:49:40|3895|3894|3895|3894|3895|3894|3895|3894|4276
1654544990000|2022-06-06 19:49:50|3894|3893|3894|3893|3894|3893|3894|3893|4350
1654545000000|2022-06-06 19:50:00|3895|3894|3903|3902|3904|3903|3895|3894|38773
1654545010000|2022-06-06 19:50:10|3902|3901|3901|3900|3905|3904|3900|3899|24706
1654545020000|2022-06-06 19:50:20|3902|3901|3899|3898|3903|3902|3899|3898|9574
1654545030000|2022-06-06 19:50:30|3900|3899|3902|3901|3902|3901|3900|3899|3680
1654545040000|2022-06-06 19:50:40|3903|3902|3906|3905|3906|3905|3903|3902|3895
1654545050000|2022-06-06 19:50:50|3905|3904|3902|3901|3905|3904|3902|3901|11971
1654545060000|2022-06-06 19:51:00|||||||||1500
1654545070000|2022-06-06 19:51:10|3901|3900|3901|3900|3901|3901|3901|3900|5014
1654545080000|2022-06-06 19:51:20|3900|3899|3900|3899|3901|3900|3900|3899|9369
1654545090000|2022-06-06 19:51:30|3901|3900|3904|3903|3904|3903|3901|3900|7063
1654545100000|2022-06-06 19:51:40|3905|3904|3904|3903|3905|3904|3904|3903|4983
1654545110000|2022-06-06 19:51:50|3905|3904|3905|3904|3905|3904|3904|3903|4658
1654545120000|2022-06-06 19:52:00|3904|3903|3904|3903|3905|3903|3904|3903|6898
1654545130000|2022-06-06 19:52:10|3905|3904|3904|3903|3905|3904|3904|3903|6170
1654545140000|2022-06-06 19:52:20|3903|3902|3903|3902|3903|3902|3903|3902|4011
1654545150000|2022-06-06 19:52:30|3904|3903|3903|3902|3904|3903|3903|3902|8390
1654545160000|2022-06-06 19:52:40|3904|3903|3905|3904|3905|3904|3904|3903|4625
1654545170000|2022-06-06 19:52:50|||||||||800
1654545180000|2022-06-06 19:53:00|3906|3905|3906|3905|3906|3905|3906|3905|15646
1654545190000|2022-06-06 19:53:10|3905|3904|3905|3904|3905|3904|3905|3904|2366
1654545200000|2022-06-06 19:53:20|3904|3903|3902|3901|3905|3904|3902|3901|14306
1654545210000|2022-06-06 19:53:30|3903|3902|3902|3901|3903|3902|3902|3901|3832
1654545220000|2022-06-06 19:53:40|3901|3900|3901|3900|3902|3901|3901|3900|7244
1654545230000|2022-06-06 19:53:50|3900|3899|3900|3899|3900|3899|3900|3899|5391
1654545240000|2022-06-06 19:54:00|3899|3898|3899|3898|3900|3899|3899|3898|5419
1654545250000|2022-06-06 19:54:10|3900|3899|3901|3900|3901|3900|3900|3899|6376
1654545260000|2022-06-06 19:54:20|3902|3901|3902|3901|3902|3901|3901|3900|13641
1654545270000|2022-06-06 19:54:30|3903|3902|3903|3902|3903|3902|3902|3901|5248
1654545280000|2022-06-06 19:54:40|3904|3903|3905|3904|3906|3905|3904|3903|19491
1654545290000|2022-06-06 19:54:50|3906|3905|3906|3905|3906|3905|3906|3905|2468
1654545300000|2022-06-06 19:55:00|3905|3904|3907|3906|3907|3906|3905|3904|16180
1654545310000|2022-06-06 19:55:10|3908|3907|3908|3907|3908|3907|3908|3907|5786
1654545320000|2022-06-06 19:55:20|3909|3908|3909|3908|3909|3908|3908|3908|4062
1654545330000|2022-06-06 19:55:30|3910|3909|3910|3909|3910|3909|3910|3909|3927
1654545340000|2022-06-06 19:55:40|3909|3908|3907|3906|3909|3909|3907|3906|18511
1654545350000|2022-06-06 19:55:50|3906|3905|3906|3905|3906|3905|3906|3905|12872
1654545360000|2022-06-06 19:56:00|||||||||2227
1654545370000|2022-06-06 19:56:10|3907|3906|3907|3906|3908|3907|3907|3906|11777
1654545380000|2022-06-06 19:56:20|3908|3907|3908|3907|3908|3907|3908|3907|4768
1654545390000|2022-06-06 19:56:30|3907|3906|3907|3906|3908|3907|3907|3906|16362
1654545400000|2022-06-06 19:56:40|3908|3907|3907|3906|3908|3907|3907|3906|15141
1654545410000|2022-06-06 19:56:50|||||||||5382
1654545420000|2022-06-06 19:57:00|3906|3905|3905|3904|3906|3905|3905|3904|7595
1654545430000|2022-06-06 19:57:10|3904|3903|3904|3903|3904|3903|3904|3903|5790
1654545440000|2022-06-06 19:57:20|3903|3902|3903|3902|3903|3902|3903|3902|5762
1654545450000|2022-06-06 19:57:30|||||||||2692
1654545460000|2022-06-06 19:57:40|3902|3901|3902|3901|3902|3901|3902|3901|7028
1654545470000|2022-06-06 19:57:50|||||||||2947
1654545480000|2022-06-06 19:58:00|3901|3900|3902|3901|3902|3901|3901|3900|15611
1654545490000|2022-06-06 19:58:10|3901|3900|3901|3900|3901|3901|3901|3900|8089
1654545500000|2022-06-06 19:58:20|3900|3899|3901|3900|3901|3900|3900|3899|10503
1654545510000|2022-06-06 19:58:30|3900|3899|3900|3899|3900|3899|3900|3899|12313
1654545520000|2022-06-06 19:58:40|3901|3900|3901|3900|3901|3900|3900|3900|13875
1654545530000|2022-06-06 19:58:50|3900|3899|3900|3899|3900|3899|3900|3899|10011
1654545540000|2022-06-06 19:59:00|||||||||12590
1654545550000|2022-06-06 19:59:10|||||||||18301
1654545560000|2022-06-06 19:59:20|3899|3898|3900|3899|3900|3899|3899|3898|36671
1654545570000|2022-06-06 19:59:30|3901|3900|3900|3899|3901|3900|3900|3899|26330
1654545580000|2022-06-06 19:59:40|||||||||8456
1654545590000|2022-06-06 19:59:50|3899|3898|3900|3899|3900|3899|3899|3898|30529
1654545600000|2022-06-06 20:00:00|3901|3898|3920|3875|3920|3898|3901|3875|650
1654545610000|2022-06-06 20:00:10|||||||||1656
1654545630000|2022-06-06 20:00:30|||||||||2040
1654545650000|2022-06-06 20:00:50|||||||||14088
1654545670000|2022-06-06 20:01:10||3876||3876||3876||3876|0
1654545690000|2022-06-06 20:01:30|||||||||5
1654545700000|2022-06-06 20:01:40|3900||3900||3900||3900||12
1654545750000|2022-06-06 20:02:30|||||||||1
1654545850000|2022-06-06 20:04:10||3877||3876||3877||3876|99
1654545910000|2022-06-06 20:05:10||3889||3889||3889||3889|566
1654545950000|2022-06-06 20:05:50|||||||||4
1654545960000|2022-06-06 20:06:00|||||||||3
1654546120000|2022-06-06 20:08:40|||||||||4
1654546150000|2022-06-06 20:09:10|||||||||2
1654546160000|2022-06-06 20:09:20|||||||||139
1654546190000|2022-06-06 20:09:50|||||||||50
1654546410000|2022-06-06 20:13:30|||||||||1
1654546420000|2022-06-06 20:13:40|||||||||1
1654546430000|2022-06-06 20:13:50|||||||||1
1654546440000|2022-06-06 20:14:00|||||||||1
1654546460000|2022-06-06 20:14:20|||||||||1
1654546470000|2022-06-06 20:14:30|||||||||1
1654546480000|2022-06-06 20:14:40|||||||||2
1654546510000|2022-06-06 20:15:10|||||||||1
1654546530000|2022-06-06 20:15:30|||||||||1
1654546540000|2022-06-06 20:15:40|||||||||1
1654546550000|2022-06-06 20:15:50|||||||||5
1654546580000|2022-06-06 20:16:20|||||||||1
1654546840000|2022-06-06 20:20:40|||||||||1
1654547090000|2022-06-06 20:24:50|||||||||2
1654547150000|2022-06-06 20:25:50|||||||||1
1654547190000|2022-06-06 20:26:30|||||||||6
1654547200000|2022-06-06 20:26:40|||||||||1
1654547250000|2022-06-06 20:27:30|||||||||1
1654547260000|2022-06-06 20:27:40|||||||||1
1654547270000|2022-06-06 20:27:50|||||||||1
1654547280000|2022-06-06 20:28:00|||||||||1
1654547300000|2022-06-06 20:28:20|||||||||2
1654547340000|2022-06-06 20:29:00|||||||||1
1654547370000|2022-06-06 20:29:30|||||||||1
1654547460000|2022-06-06 20:31:00|||||||||1
1654547470000|2022-06-06 20:31:10|||||||||1
1654547480000|2022-06-06 20:31:20|||||||||1
1654547490000|2022-06-06 20:31:30|||||||||1
1654547500000|2022-06-06 20:31:40|||||||||1
1654547510000|2022-06-06 20:31:50|||||||||1
1654547520000|2022-06-06 20:32:00|||||||||1
1654547530000|2022-06-06 20:32:10|||||||||1
1654547540000|2022-06-06 20:32:20|||||||||2
1654547560000|2022-06-06 20:32:40|||||||||1
1654547570000|2022-06-06 20:32:50|||||||||1
1654547580000|2022-06-06 20:33:00|||||||||1
1654547590000|2022-06-06 20:33:10|||||||||61
1654547600000|2022-06-06 20:33:20|||||||||7
1654547610000|2022-06-06 20:33:30|||||||||2
1654547620000|2022-06-06 20:33:40|||||||||1
1654547630000|2022-06-06 20:33:50|||||||||1
1654547650000|2022-06-06 20:34:10|||||||||1
1654547660000|2022-06-06 20:34:20|||||||||6
1654547670000|2022-06-06 20:34:30|||||||||2
1654547680000|2022-06-06 20:34:40|||||||||1
1654547690000|2022-06-06 20:34:50|||||||||1
1654547700000|2022-06-06 20:35:00|||||||||1
1654547710000|2022-06-06 20:35:10|||||||||1
1654547720000|2022-06-06 20:35:20|||||||||1
1654547730000|2022-06-06 20:35:30|||||||||1
1654547740000|2022-06-06 20:35:40|||||||||1
1654547760000|2022-06-06 20:36:00|||||||||1
1654547770000|2022-06-06 20:36:10|||||||||1
1654547780000|2022-06-06 20:36:20|||||||||1
1654547790000|2022-06-06 20:36:30|||||||||1
1654547800000|2022-06-06 20:36:40||3894||3894||3894||3894|1
1654547820000|2022-06-06 20:37:00|||||||||1
1654547830000|2022-06-06 20:37:10|||||||||1
1654547840000|2022-06-06 20:37:20|||||||||1
1654547850000|2022-06-06 20:37:30|||||||||21
1654547860000|2022-06-06 20:37:40|||||||||1
1654548010000|2022-06-06 20:40:10|||||||||1
1654548030000|2022-06-06 20:40:30|3895||3895||3895||3895||0
1654548040000|2022-06-06 20:40:40|3900|3895|3900|3895|3900|3895|3900|3895|100
1654548080000|2022-06-06 20:41:20|||||||||201
1654548090000|2022-06-06 20:41:30|||||||||1
1654548100000|2022-06-06 20:41:40|||||||||1
1654548200000|2022-06-06 20:43:20|||||||||2
1654548220000|2022-06-06 20:43:40|||||||||200
1654548230000|2022-06-06 20:43:50|||||||||9
1654548420000|2022-06-06 20:47:00|||||||||1
1654548450000|2022-06-06 20:47:30||3898||3898||3898||3898|500
1654548460000|2022-06-06 20:47:40|3919||3920||3920||3919||584
1654548710000|2022-06-06 20:51:50|||||||||20
1654548830000|2022-06-06 20:53:50|||||||||1000
1654548890000|2022-06-06 20:54:50||3895||3895||3895||3895|0
1654549030000|2022-06-06 20:57:10|||||||||2
1654549050000|2022-06-06 20:57:30|||||||||1000
1654549070000|2022-06-06 20:57:50|||||||||4
1654549090000|2022-06-06 20:58:10|||||||||1
1654549120000|2022-06-06 20:58:40|||||||||10
1654549170000|2022-06-06 20:59:30|||||||||1
1654549180000|2022-06-06 20:59:40|3912||3912||3912||3912||0
1654549190000|2022-06-06 20:59:50|||||||||5280
1654549350000|2022-06-06 21:02:30|||||||||5
1654549530000|2022-06-06 21:05:30|||||||||1
1654549630000|2022-06-06 21:07:10|3905||3905||3905||3905||0
1654549870000|2022-06-06 21:11:10|||||||||1
1654549940000|2022-06-06 21:12:20|3903|3898|3903|3898|3903|3898|3903|3898|0
1654549950000|2022-06-06 21:12:30||3895||3895||3895||3895|100
1654550200000|2022-06-06 21:16:40|||||||||2414
1654550800000|2022-06-06 21:26:40|||||||||1
1654551010000|2022-06-06 21:30:10|||||||||355
1654551060000|2022-06-06 21:31:00|||||||||1
1654551160000|2022-06-06 21:32:40|||||||||1
1654551240000|2022-06-06 21:34:00|||||||||2
1654551390000|2022-06-06 21:36:30|||||||||1
1654551510000|2022-06-06 21:38:30|||||||||103
1654551560000|2022-06-06 21:39:20|3902||3902||3902||3902||0
1654551610000|2022-06-06 21:40:10|||||||||390
1654551670000|2022-06-06 21:41:10|3899||3902||3902||3899||503
1654551910000|2022-06-06 21:45:10|3900||3900||3900||3900||0
1654552230000|2022-06-06 21:50:30||3892||3897||3897||3892|0
1654552250000|2022-06-06 21:50:50|3902||3902||3902||3902||16
1654552270000|2022-06-06 21:51:10|||||||||5
1654552290000|2022-06-06 21:51:30|||||||||1
1654552490000|2022-06-06 21:54:50|3900||3900||3900||3900||1
1654552500000|2022-06-06 21:55:00|3899|3892|3900|3892|3900|3892|3899|3892|100
1654552580000|2022-06-06 21:56:20||3895||3895||3895||3895|0
1654552610000|2022-06-06 21:56:50|||||||||1
1654552620000|2022-06-06 21:57:00|||||||||1
1654552720000|2022-06-06 21:58:40|||||||||4
1654552740000|2022-06-06 21:59:00|||||||||1
1654552770000|2022-06-06 21:59:30|3902||3902||3902||3902||1160
1654552950000|2022-06-06 22:02:30|||||||||13
1654553030000|2022-06-06 22:03:50|||||||||49
1654553150000|2022-06-06 22:05:50|||||||||3
1654553170000|2022-06-06 22:06:10|||||||||3
1654553230000|2022-06-06 22:07:10|||||||||1
1654553520000|2022-06-06 22:12:00|3912||3912||3912||3912||2
1654553610000|2022-06-06 22:13:30|||||||||258
1654553760000|2022-06-06 22:16:00|3911||3911||3911||3911||0
1654553880000|2022-06-06 22:18:00|3912||3910||3912||3910||10
1654553890000|2022-06-06 22:18:10|||||||||3
1654553900000|2022-06-06 22:18:20|3912||3912||3912||3912||0
1654553960000|2022-06-06 22:19:20|||||||||1
1654553980000|2022-06-06 22:19:40|3906||3906||3906||3906||0
1654553990000|2022-06-06 22:19:50|||||||||1
1654554020000|2022-06-06 22:20:20|||||||||3
1654554060000|2022-06-06 22:21:00|3912||3905||3912||3905||0
1654554110000|2022-06-06 22:21:50|||||||||1
1654554120000|2022-06-06 22:22:00|||||||||3
1654554130000|2022-06-06 22:22:10|3912||3912||3912||3912||239
1654554150000|2022-06-06 22:22:30|||||||||1
1654554320000|2022-06-06 22:25:20|||||||||50
1654554340000|2022-06-06 22:25:40|||||||||3
1654554410000|2022-06-06 22:26:50|||||||||3
1654554740000|2022-06-06 22:32:20|3919|3877|3919|3877|3920|3878|3919|3877|0
1654555050000|2022-06-06 22:37:30|3927|3876|3927|3870|3927|3876|3927|3870|0
1654555120000|2022-06-06 22:38:40|3926|3869|3927|3870|3927|3870|3926|3869|0
1654555140000|2022-06-06 22:39:00|3926|3874|3917|3874|3926|3874|3917|3874|0
1654555310000|2022-06-06 22:41:50|3919|3875|3926|3869|3926|3875|3919|3869|0
1654555350000|2022-06-06 22:42:30||3875||3875||3875||3875|0
1654555360000|2022-06-06 22:42:40|3919|3876|3919|3876|3919|3876|3919|3876|0
1654555370000|2022-06-06 22:42:50|3918|3875|3918|3875|3918|3875|3918|3875|0
1654555500000|2022-06-06 22:45:00|3919|3876|3919|3876|3919|3876|3919|3876|0
1654555720000|2022-06-06 22:48:40|3918|3875|3918|3875|3918|3875|3918|3875|0
1654555810000|2022-06-06 22:50:10|3919|3876|3918|3875|3919|3876|3918|3875|0
1654588800000|2022-06-07 08:00:00|3915|3801|3925|3801|3925|3801|3915|3801|0
1654588840000|2022-06-07 08:00:40||3910||3910||3910||3910|1
1654588880000|2022-06-07 08:01:20||3801||3801||3801||3801|999
1654588980000|2022-06-07 08:03:00||3910||3910||3910||3910|100
1654589010000|2022-06-07 08:03:30||3880||3880||3880||3880|0
1654589030000|2022-06-07 08:03:50|3910||3910||3910||3910||0
1654589040000|2022-06-07 08:04:00|3909||3909||3909||3909||0
1654589050000|2022-06-07 08:04:10|3925||3925||3925||3925||0
1654589060000|2022-06-07 08:04:20|3910||3910||3910||3910||0
1654589530000|2022-06-07 08:12:10|3896||3896||3896||3896||0
1654589540000|2022-06-07 08:12:20|3910||3910||3910||3910||0
1654589640000|2022-06-07 08:14:00|3909||3909||3909||3909||0
1654589650000|2022-06-07 08:14:10|3910||3900||3910||3900||0
1654589660000|2022-06-07 08:14:20|3910||3910||3910||3910||0
1654589800000|2022-06-07 08:16:40|3900||3910||3910||3900||0
1654590020000|2022-06-07 08:20:20||3883||3880||3883||3880|50
1654590080000|2022-06-07 08:21:20|3892||3910||3910||3892||0
1654590100000|2022-06-07 08:21:40||3849||3872||3872||3849|0
1654590560000|2022-06-07 08:29:20||3841||3884||3884||3841|0
1654590580000|2022-06-07 08:29:40||3853||3853||3853||3853|0
1654590670000|2022-06-07 08:31:10|||||||||1
1654591940000|2022-06-07 08:52:20|||||||||100
1654592690000|2022-06-07 09:04:50|||||||||1
1654593300000|2022-06-07 09:15:00|||||||||4
1654594230000|2022-06-07 09:30:30|||||||||2
1654594520000|2022-06-07 09:35:20|||||||||1
1654594720000|2022-06-07 09:38:40|||||||||51
1654595060000|2022-06-07 09:44:20|||||||||2
1654595460000|2022-06-07 09:51:00|3900|3801|3900|3801|3900|3801|3900|3801|3
1654595650000|2022-06-07 09:54:10|||||||||37
1654595700000|2022-06-07 09:55:00||3817||3801||3817||3801|18
1654595710000|2022-06-07 09:55:10||3816||3801||3817||3801|6
1654595750000|2022-06-07 09:55:50||3861||3861||3861||3861|0
1654595830000|2022-06-07 09:57:10|||||||||1
1654595850000|2022-06-07 09:57:30|||||||||1
1654596220000|2022-06-07 10:03:40|||||||||24
1654596920000|2022-06-07 10:15:20|||||||||76
1654596940000|2022-06-07 10:15:40|||||||||24
1654597050000|2022-06-07 10:17:30||3830||3801||3830||3801|0
1654597410000|2022-06-07 10:23:30||3850||3850||3850||3850|0
1654597530000|2022-06-07 10:25:30|3898|3819|3900|3874|3900|3874|3846|3801|2423
1654597540000|2022-06-07 10:25:40||3843||3801||3843||3801|520
1654597560000|2022-06-07 10:26:00|3885||3885||3885||3885||0
1654597830000|2022-06-07 10:30:30||3810||3810||3810||3810|1
1654598520000|2022-06-07 10:42:00|3882|3837|3885|3810|3885|3837|3882|3810|17
1654598620000|2022-06-07 10:43:40|||||||||2
1654598960000|2022-06-07 10:49:20|||||||||1
1654599050000|2022-06-07 10:50:50|3881||3869||3881||3869||11
1654599320000|2022-06-07 10:55:20|||||||||6
1654599370000|2022-06-07 10:56:10|3885|3867|3885|3810|3885|3867|3885|3810|147
1654599390000|2022-06-07 10:56:30||3855||3810||3872||3810|104
1654599600000|2022-06-07 11:00:00|3881|3831|3885|3831|3885|3831|3881|3831|11
1654599610000|2022-06-07 11:00:10||3850||3871||3871||3850|24
1654599620000|2022-06-07 11:00:20|3871|3850|3871|3850|3871|3850|3871|3850|276
1654599670000|2022-06-07 11:01:10|||||||||1
1654599710000|2022-06-07 11:01:50|3861||3885||3885||3851||324
1654599740000|2022-06-07 11:02:20|||||||||20
1654600030000|2022-06-07 11:07:10|||||||||1
1654600050000|2022-06-07 11:07:30|||||||||1
1654600220000|2022-06-07 11:10:20|||||||||20
1654600240000|2022-06-07 11:10:40||3853||3853||3853||3853|10
1654600250000|2022-06-07 11:10:50|3884||3884||3884||3884||0
1654600260000|2022-06-07 11:11:00|3881||3884||3884||3881||21
1654600280000|2022-06-07 11:11:20|3880||3884||3884||3880||42
1654600490000|2022-06-07 11:14:50|||||||||5
1654600520000|2022-06-07 11:15:20|||||||||3
1654600630000|2022-06-07 11:17:10|||||||||10
1654600750000|2022-06-07 11:19:10|3881||3881||3881||3881||0
1654601130000|2022-06-07 11:25:30|3875||3875||3875||3875||0
1654601140000|2022-06-07 11:25:40||3856||3853||3856||3853|55
1654601160000|2022-06-07 11:26:00|3881||3881||3881||3881||0
1654601270000|2022-06-07 11:27:50|||||||||2
1654601400000|2022-06-07 11:30:00|||||||||2
1654601520000|2022-06-07 11:32:00|||||||||1
1654601700000|2022-06-07 11:35:00|||||||||6
1654601760000|2022-06-07 11:36:00|||||||||1
1654601780000|2022-06-07 11:36:20|||||||||5
1654601790000|2022-06-07 11:36:30|||||||||50
1654601840000|2022-06-07 11:37:20||3857||3857||3857||3857|0
1654602000000|2022-06-07 11:40:00|3870||3870||3870||3870||0
1654602030000|2022-06-07 11:40:30|||||||||1
1654602040000|2022-06-07 11:40:40|||||||||5
1654602060000|2022-06-07 11:41:00|3868||3868||3868||3868||0
1654602080000|2022-06-07 11:41:20|||||||||20
1654602180000|2022-06-07 11:43:00|||||||||1
1654602260000|2022-06-07 11:44:20|||||||||2
1654602290000|2022-06-07 11:44:50|||||||||10
1654602340000|2022-06-07 11:45:40|||||||||3
1654602360000|2022-06-07 11:46:00|||||||||100
1654602380000|2022-06-07 11:46:20|||||||||1
1654602530000|2022-06-07 11:48:50|3881||3881||3881||3880||3
1654602640000|2022-06-07 11:50:40|3880||3880||3880||3880||0
1654602680000|2022-06-07 11:51:20|||||||||2
1654602870000|2022-06-07 11:54:30|3873||3873||3873||3873||0
1654602920000|2022-06-07 11:55:20|||||||||2
1654603010000|2022-06-07 11:56:50|||||||||10
1654603040000|2022-06-07 11:57:20|||||||||13
1654603060000|2022-06-07 11:57:40||3861||3861||3861||3861|1
1654603110000|2022-06-07 11:58:30|||||||||5
1654603190000|2022-06-07 11:59:50|||||||||10
1654603200000|2022-06-07 12:00:00|3865||3865||3865||3865||1192
1654603210000|2022-06-07 12:00:10|3872||3872||3872||3872||250
1654603260000|2022-06-07 12:01:00|||||||||12
1654603270000|2022-06-07 12:01:10|||||||||1
1654603280000|2022-06-07 12:01:20|3873||3873||3873||3873||0
1654603330000|2022-06-07 12:02:10||3857||3857||3857||3857|74
1654603340000|2022-06-07 12:02:20|||||||||10
1654603350000|2022-06-07 12:02:30|||||||||2
1654603360000|2022-06-07 12:02:40|||||||||1
1654603390000|2022-06-07 12:03:10|||||||||1
1654603400000|2022-06-07 12:03:20||3858||3858||3858||3858|0
1654603420000|2022-06-07 12:03:40|||||||||20
1654603500000|2022-06-07 12:05:00|3866|3859|3860|3859|3866|3859|3860|3859|1113
1654603520000|2022-06-07 12:05:20|3859|3858|3860|3858|3860|3858|3859|3858|101
1654603530000|2022-06-07 12:05:30|3865||3865||3865||3865||400
1654603580000|2022-06-07 12:06:20|||||||||1
1654603660000|2022-06-07 12:07:40||3860||3858||3860||3858|100
1654603730000|2022-06-07 12:08:50||3860||3860||3860||3860|777
1654603750000|2022-06-07 12:09:10|||||||||200
1654603760000|2022-06-07 12:09:20|||||||||100
1654603860000|2022-06-07 12:11:00||3858||3858||3858||3858|200
1654603920000|2022-06-07 12:12:00|||||||||1
1654603960000|2022-06-07 12:12:40|||||||||1
1654604270000|2022-06-07 12:17:50|||||||||10
1654604290000|2022-06-07 12:18:10|||||||||5
1654604350000|2022-06-07 12:19:10|||||||||10
1654604380000|2022-06-07 12:19:40|||||||||25
1654604400000|2022-06-07 12:20:00|||||||||4
1654604410000|2022-06-07 12:20:10|||||||||10
1654604610000|2022-06-07 12:23:30||3860||3861||3861||3860|10
1654604630000|2022-06-07 12:23:50|3870|3862|3870|3863|3870|3863|3870|3862|150
1654604720000|2022-06-07 12:25:20|||||||||64
1654604740000|2022-06-07 12:25:40|||||||||100
1654604840000|2022-06-07 12:27:20|||||||||1
1654604870000|2022-06-07 12:27:50||3861||3861||3861||3861|0
1654604990000|2022-06-07 12:29:50|||||||||8
1654605050000|2022-06-07 12:30:50||3860||3860||3860||3860|70
1654605120000|2022-06-07 12:32:00|3869|3862|3869|3862|3869|3862|3869|3862|60
1654605130000|2022-06-07 12:32:10|3862|3860|3860|3857|3862|3861|3859|3857|2044
1654605140000|2022-06-07 12:32:20|3862||3862||3862||3862||0
1654605150000|2022-06-07 12:32:30|||||||||100
1654605160000|2022-06-07 12:32:40||3853||3853||3853||3853|200
1654605270000|2022-06-07 12:34:30||3854||3857||3857||3854|225
1654605280000|2022-06-07 12:34:40|3860||3860||3860||3860||0
1654605290000|2022-06-07 12:34:50|3862||3862||3862||3862||110
1654605320000|2022-06-07 12:35:20|3868|3858|3864|3859|3868|3859|3864|3858|100
1654605340000|2022-06-07 12:35:40|||||||||100
1654605360000|2022-06-07 12:36:00|3863|3853|3862|3853|3863|3853|3862|3853|200
1654605440000|2022-06-07 12:37:20|||||||||71
1654605450000|2022-06-07 12:37:30|||||||||30
1654605490000|2022-06-07 12:38:10||3858||3853||3858||3853|42
1654605540000|2022-06-07 12:39:00|3861||3861||3861||3861||0
1654605550000|2022-06-07 12:39:10|3862||3862||3862||3862||0
1654605730000|2022-06-07 12:42:10|3855|3854|3855|3854|3855|3854|3855|3854|187
1654605750000|2022-06-07 12:42:30|||||||||7
1654605830000|2022-06-07 12:43:50|3862||3862||3862||3862||0
1654605860000|2022-06-07 12:44:20|||||||||50
1654605870000|2022-06-07 12:44:30|||||||||3
1654606010000|2022-06-07 12:46:50|||||||||67
1654606070000|2022-06-07 12:47:50|3860|3853|3853|3852|3860|3853|3853|3850|379
1654606080000|2022-06-07 12:48:00|3856||3856||3856||3856||0
1654606090000|2022-06-07 12:48:10|3854|3850|3856|3851|3856|3851|3854|3850|100
1654606130000|2022-06-07 12:48:50|||||||||1
1654606140000|2022-06-07 12:49:00|||||||||100
1654606180000|2022-06-07 12:49:40|3855||3855||3855||3855||0
1654606250000|2022-06-07 12:50:50|||||||||2
1654606270000|2022-06-07 12:51:10|||||||||3
1654606450000|2022-06-07 12:54:10|3854|3853|3848|3842|3854|3853|3848|3840|2991
1654606460000|2022-06-07 12:54:20|||||||||96
1654606470000|2022-06-07 12:54:30|3849|3844|3846|3841|3849|3845|3846|3840|700
1654606490000|2022-06-07 12:54:50|||||||||1
1654606500000|2022-06-07 12:55:00|3845||3844||3845||3844||0
1654606530000|2022-06-07 12:55:30|3846|3844|3845|3840|3846|3845|3845|3840|400
1654606540000|2022-06-07 12:55:40|3846|3841|3848|3845|3849|3845|3846|3841|305
1654606560000|2022-06-07 12:56:00|||||||||100
1654606580000|2022-06-07 12:56:20|3847|3843|3846|3843|3847|3843|3846|3843|150
1654606640000|2022-06-07 12:57:20|||||||||41
1654606670000|2022-06-07 12:57:50|||||||||5
1654606680000|2022-06-07 12:58:00||3840||3840||3840||3840|0
1654606700000|2022-06-07 12:58:20||3841||3841||3841||3841|0
1654606740000|2022-06-07 12:59:00|3849|3844|3848|3841|3849|3845|3848|3840|150
1654606760000|2022-06-07 12:59:20|||||||||1
1654606800000|2022-06-07 13:00:00||3842||3842||3842||3842|0
1654606870000|2022-06-07 13:01:10|||||||||50
1654606980000|2022-06-07 13:03:00|||||||||50
1654607050000|2022-06-07 13:04:10|||||||||38
1654607080000|2022-06-07 13:04:40|||||||||5
1654607090000|2022-06-07 13:04:50|||||||||31
1654607120000|2022-06-07 13:05:20||3844||3844||3844||3844|0
1654607180000|2022-06-07 13:06:20|||||||||1
1654607200000|2022-06-07 13:06:40|3847||3847||3847||3847||0
1654607210000|2022-06-07 13:06:50|3848|3847|3849|3842|3855|3849|3848|3842|2732
1654607220000|2022-06-07 13:07:00|||||||||100
1654607490000|2022-06-07 13:11:30|3847||3847||3847||3847||10
1654607550000|2022-06-07 13:12:30|||||||||99
1654607590000|2022-06-07 13:13:10|||||||||1
1654607650000|2022-06-07 13:14:10|||||||||7
1654607670000|2022-06-07 13:14:30|3846|3840|3846|3840|3846|3840|3846|3840|10
1654607690000|2022-06-07 13:14:50|3845||3843||3845||3843||77
1654607710000|2022-06-07 13:15:10|3844|3844|3847|3844|3847|3844|3844|3843|668
1654607750000|2022-06-07 13:15:50||3840||3840||3840||3840|105
1654607760000|2022-06-07 13:16:00|||||||||1
1654607850000|2022-06-07 13:17:30|||||||||42
1654607860000|2022-06-07 13:17:40|||||||||50
1654607890000|2022-06-07 13:18:10|||||||||1
1654607910000|2022-06-07 13:18:30|||||||||40
1654607930000|2022-06-07 13:18:50|||||||||2
1654607940000|2022-06-07 13:19:00|||||||||400
1654607960000|2022-06-07 13:19:20|||||||||1
1654607980000|2022-06-07 13:19:40|||||||||1
1654608040000|2022-06-07 13:20:40|||||||||20
1654608070000|2022-06-07 13:21:10|||||||||1
1654608160000|2022-06-07 13:22:40|||||||||3
1654608200000|2022-06-07 13:23:20|||||||||15
1654608210000|2022-06-07 13:23:30|||||||||100
1654608240000|2022-06-07 13:24:00|3845|3842|3845|3842|3845|3842|3845|3842|0
1654608250000|2022-06-07 13:24:10|||||||||10
1654608260000|2022-06-07 13:24:20|3844|3840|3843|3840|3845|3840|3842|3840|101
1654608270000|2022-06-07 13:24:30|3845|3829|3841|3829|3845|3829|3841|3829|287
1654608280000|2022-06-07 13:24:40|||||||||1
1654608290000|2022-06-07 13:24:50|||||||||20
1654608300000|2022-06-07 13:25:00||3825||3825||3825||3825|0
1654608310000|2022-06-07 13:25:10||3827||3827||3827||3827|0
1654608350000|2022-06-07 13:25:50|||||||||1
1654608390000|2022-06-07 13:26:30|3845|3832|3838|3825|3845|3832|3834|3825|159
1654608410000|2022-06-07 13:26:50||3828||3828||3832||3828|1
1654608450000|2022-06-07 13:27:30|3845|3834|3845|3841|3845|3841|3845|3834|804
1654608460000|2022-06-07 13:27:40|3851|3843|3856|3840|3857|3843|3840|3828|259
1654608470000|2022-06-07 13:27:50|3860|3841|3865|3843|3865|3843|3860|3841|1
1654608480000|2022-06-07 13:28:00|3868|3841|3872|3835|3872|3841|3868|3835|0
1654608490000|2022-06-07 13:28:10|3873|3836|3869|3842|3873|3842|3869|3836|0
1654608530000|2022-06-07 13:28:50||3843||3843||3843||3843|0
1654608570000|2022-06-07 13:29:30|3862|3841|3856|3835|3862|3841|3856|3835|10
1654608590000|2022-06-07 13:29:50|3852|3830|3852|3837|3852|3839|3849|3830|829
1654608600000|2022-06-07 13:30:00|3853|3836|3853|3849|3862|3851|3839|3833|86784
1654608610000|2022-06-07 13:30:10|3855|3851|3865|3862|3868|3865|3853|3850|3104
1654608620000|2022-06-07 13:30:20|3862|3861|3862|3859|3864|3861|3857|3855|6519
1654608630000|2022-06-07 13:30:30|3863|3860|3861|3858|3866|3863|3860|3857|3146
1654608640000|2022-06-07 13:30:40|3860|3857|3860|3859|3864|3862|3858|3856|3433
1654608650000|2022-06-07 13:30:50|3861|3860|3860|3858|3862|3861|3859|3857|410
1654608660000|2022-06-07 13:31:00|3859|3857|3847|3846|3859|3857|3847|3846|3406
1654608670000|2022-06-07 13:31:10|3848|3844|3842|3841|3848|3845|3839|3837|100
1654608680000|2022-06-07 13:31:20|3841|3840|3841|3839|3843|3840|3837|3836|1900
1654608690000|2022-06-07 13:31:30|3842|3840|3841|3838|3843|3840|3837|3836|2200
1654608700000|2022-06-07 13:31:40|3840|3839|3839|3838|3841|3839|3834|3833|2639
1654608710000|2022-06-07 13:31:50|3838|3837|3838|3835|3839|3838|3835|3834|3538
1654608720000|2022-06-07 13:32:00|3837|3834|3835|3833|3838|3835|3832|3830|4926
1654608730000|2022-06-07 13:32:10|3834|3832|3831|3829|3835|3834|3830|3828|5917
1654608740000|2022-06-07 13:32:20|3829|3828|3825|3824|3830|3829|3824|3823|5433
1654608750000|2022-06-07 13:32:30|3826|3825|3828|3827|3828|3827|3826|3825|2050
1654608760000|2022-06-07 13:32:40|3829|3828|3838|3836|3839|3838|3829|3828|4665
1654608770000|2022-06-07 13:32:50|3839|3837|3853|3851|3853|3851|3839|3836|3515
1654608780000|2022-06-07 13:33:00|3854|3850|3852|3850|3857|3855|3850|3848|8816
1654608790000|2022-06-07 13:33:10|3851|3849|3851|3849|3852|3851|3849|3847|1645
1654608800000|2022-06-07 13:33:20|3852|3850|3857|3854|3858|3857|3852|3850|1494
1654608810000|2022-06-07 13:33:30|3856|3853|3862|3860|3864|3862|3856|3853|4716
1654608820000|2022-06-07 13:33:40|3863|3859|3862|3860|3864|3862|3859|3857|4435
1654608830000|2022-06-07 13:33:50|3861|3861|3866|3864|3866|3864|3860|3858|4224
1654608840000|2022-06-07 13:34:00|3867|3865|3867|3866|3869|3868|3863|3862|3675
1654608850000|2022-06-07 13:34:10|3868|3865|3864|3863|3869|3867|3861|3860|9826
1654608860000|2022-06-07 13:34:20|3863|3862|3861|3859|3865|3864|3859|3858|3299
1654608870000|2022-06-07 13:34:30|3862|3860|3861|3859|3863|3861|3859|3858|3100
1654608880000|2022-06-07 13:34:40|3860|3858|3861|3859|3865|3863|3859|3858|2882
1654608890000|2022-06-07 13:34:50|3862|3858|3869|3866|3869|3867|3862|3858|13253
1654608900000|2022-06-07 13:35:00|3868|3867|3875|3874|3875|3874|3867|3866|9717
1654608910000|2022-06-07 13:35:10|3876|3875|3874|3871|3877|3875|3872|3870|2580
1654608920000|2022-06-07 13:35:20|3873|3870|3870|3868|3874|3873|3867|3866|6655
1654608930000|2022-06-07 13:35:30|3869|3869|3869|3867|3872|3870|3868|3867|6453
1654608940000|2022-06-07 13:35:40|3868|3866|3872|3871|3873|3871|3865|3864|9128
1654608950000|2022-06-07 13:35:50|3873|3872|3881|3880|3883|3881|3872|3870|3724
1654608960000|2022-06-07 13:36:00|3880|3879|3881|3879|3883|3882|3877|3876|4971
1654608970000|2022-06-07 13:36:10|3880|3880|3874|3872|3881|3880|3872|3870|4366
1654608980000|2022-06-07 13:36:20|3873|3871|3871|3870|3876|3874|3869|3867|1219
1654608990000|2022-06-07 13:36:30|3870|3869|3872|3871|3873|3871|3867|3865|3184
1654609000000|2022-06-07 13:36:40|3873|3872|3882|3880|3883|3881|3873|3872|6183
1654609010000|2022-06-07 13:36:50|3883|3881|3882|3881|3884|3883|3881|3880|2900
1654609020000|2022-06-07 13:37:00|3881|3880|3882|3881|3882|3881|3878|3877|3400
1654609030000|2022-06-07 13:37:10|3883|3882|3883|3881|3884|3883|3881|3880|1124
1654609040000|2022-06-07 13:37:20|3882|3882|3885|3883|3888|3887|3882|3881|6280
1654609050000|2022-06-07 13:37:30|3884|3882|3882|3881|3886|3884|3882|3880|3000
1654609060000|2022-06-07 13:37:40|3883|3882|3880|3879|3883|3882|3877|3875|4200
1654609070000|2022-06-07 13:37:50|3879|3878|3882|3880|3887|3885|3879|3877|1600
1654609080000|2022-06-07 13:38:00|3881|3879|3877|3876|3882|3881|3871|3870|9389
1654609090000|2022-06-07 13:38:10|3876|3875|3875|3874|3877|3876|3872|3870|2100
1654609100000|2022-06-07 13:38:20|3874|3873|3873|3871|3875|3874|3872|3870|7900
1654609110000|2022-06-07 13:38:30|3872|3870|3877|3875|3877|3876|3871|3870|975
1654609120000|2022-06-07 13:38:40|3878|3876|3878|3877|3879|3878|3874|3872|1100
1654609130000|2022-06-07 13:38:50|3879|3878|3873|3871|3882|3881|3873|3871|2502
1654609140000|2022-06-07 13:39:00|3872|3870|3870|3868|3873|3871|3868|3867|9109
1654609150000|2022-06-07 13:39:10|3869|3869|3866|3864|3870|3869|3863|3862|5753
1654609160000|2022-06-07 13:39:20|3865|3863|3863|3862|3866|3864|3862|3861|300
1654609170000|2022-06-07 13:39:30|3862|3861|3861|3859|3863|3862|3858|3857|13566
1654609180000|2022-06-07 13:39:40|3860|3860|3863|3862|3864|3863|3856|3854|10685
1654609190000|2022-06-07 13:39:50|3864|3861|3868|3866|3869|3867|3861|3860|1000
1654609200000|2022-06-07 13:40:00|3867|3867|3861|3860|3870|3869|3860|3859|4300
1654609210000|2022-06-07 13:40:10|3862|3861|3859|3858|3863|3862|3859|3858|3690
1654609220000|2022-06-07 13:40:20|3858|3857|3857|3855|3861|3860|3854|3853|6355
1654609230000|2022-06-07 13:40:30|3858|3856|3858|3857|3859|3858|3856|3854|1100
1654609240000|2022-06-07 13:40:40|3857|3856|3863|3862|3866|3865|3857|3856|8868
1654609250000|2022-06-07 13:40:50|3864|3863|3864|3863|3866|3865|3863|3862|1188
1654609260000|2022-06-07 13:41:00|3863|3862|3865|3864|3868|3866|3862|3861|7513
1654609270000|2022-06-07 13:41:10|3866|3865|3858|3857|3867|3865|3858|3857|2200
1654609280000|2022-06-07 13:41:20|3857|3856|3858|3857|3859|3858|3856|3856|600
1654609290000|2022-06-07 13:41:30|3857|3856|3865|3864|3866|3865|3856|3855|6622
1654609300000|2022-06-07 13:41:40|3866|3865|3870|3869|3872|3871|3865|3864|7655
1654609310000|2022-06-07 13:41:50|3869|3868|3867|3866|3869|3868|3865|3864|2913
1654609320000|2022-06-07 13:42:00|3868|3867|3865|3864|3869|3868|3864|3862|839
1654609330000|2022-06-07 13:42:10|3866|3865|3860|3858|3866|3865|3860|3858|352
1654609340000|2022-06-07 13:42:20|3861|3859|3860|3859|3863|3862|3859|3858|2900
1654609350000|2022-06-07 13:42:30|3859|3858|3857|3856|3862|3861|3857|3856|1000
1654609360000|2022-06-07 13:42:40|3855|3854|3851|3850|3858|3857|3851|3850|7547
1654609370000|2022-06-07 13:42:50|3852|3851|3853|3851|3854|3853|3851|3850|2170
1654609380000|2022-06-07 13:43:00|3854|3852|3852|3851|3855|3854|3852|3851|2439
1654609390000|2022-06-07 13:43:10|3853|3852|3858|3857|3858|3857|3853|3852|3343
1654609400000|2022-06-07 13:43:20|3857|3856|3855|3854|3861|3859|3855|3854|4104
1654609410000|2022-06-07 13:43:30|3856|3855|3852|3850|3856|3855|3851|3850|400
1654609420000|2022-06-07 13:43:40|3851|3851|3852|3851|3854|3853|3851|3850|1050
1654609430000|2022-06-07 13:43:50|3851|3850|3855|3853|3857|3855|3851|3850|500
1654609440000|2022-06-07 13:44:00|3854|3854|3858|3857|3859|3858|3854|3854|1400
1654609450000|2022-06-07 13:44:10|3859|3858|3856|3855|3861|3859|3856|3855|13607
1654609460000|2022-06-07 13:44:20|3857|3854|3857|3856|3858|3857|3853|3852|1804
1654609470000|2022-06-07 13:44:30|3856|3855|3860|3858|3860|3859|3855|3854|5663
1654609480000|2022-06-07 13:44:40|3859|3857|3854|3853|3859|3858|3853|3852|4500
1654609490000|2022-06-07 13:44:50|3855|3854|3849|3848|3856|3855|3848|3847|9938
1654609500000|2022-06-07 13:45:00|3850|3849|3845|3844|3852|3851|3844|3843|3292
1654609510000|2022-06-07 13:45:10|3846|3845|3845|3844|3847|3846|3842|3841|3350
1654609520000|2022-06-07 13:45:20|3844|3843|3844|3842|3844|3843|3842|3841|1100
1654609530000|2022-06-07 13:45:30|3843|3843|3850|3849|3852|3851|3843|3842|8219
1654609540000|2022-06-07 13:45:40|3851|3848|3855|3853|3855|3854|3849|3848|3100
1654609550000|2022-06-07 13:45:50|3854|3854|3859|3858|3859|3858|3852|3851|2900
1654609560000|2022-06-07 13:46:00|3858|3857|3855|3853|3860|3858|3853|3852|5443
1654609570000|2022-06-07 13:46:10|3854|3852|3854|3852|3855|3854|3851|3850|4051
1654609580000|2022-06-07 13:46:20|3855|3853|3857|3856|3860|3859|3853|3852|4122
1654609590000|2022-06-07 13:46:30|3856|3855|3852|3851|3857|3856|3851|3850|1000
1654609600000|2022-06-07 13:46:40|3853|3852|3849|3848|3854|3853|3848|3847|681
1654609610000|2022-06-07 13:46:50|3848|3847|3850|3849|3853|3852|3847|3846|2400
1654609620000|2022-06-07 13:47:00|3849|3848|3846|3844|3850|3849|3845|3844|1694
1654609630000|2022-06-07 13:47:10|3845|3843|3845|3844|3846|3845|3843|3841|2950
1654609640000|2022-06-07 13:47:20|3846|3845|3844|3843|3848|3847|3844|3843|2300
1654609650000|2022-06-07 13:47:30|3843|3842|3846|3844|3848|3847|3843|3842|2338
1654609660000|2022-06-07 13:47:40|3845|3845|3844|3843|3847|3846|3844|3843|1502
1654609670000|2022-06-07 13:47:50|3845|3844|3841|3840|3845|3844|3840|3839|6552
1654609680000|2022-06-07 13:48:00|3842|3839|3840|3839|3842|3841|3838|3837|2927
1654609690000|2022-06-07 13:48:10|3841|3840|3840|3839|3842|3841|3840|3839|1000
1654609700000|2022-06-07 13:48:20|3839|3838|3839|3837|3840|3839|3837|3836|1400
1654609710000|2022-06-07 13:48:30|3838|3838|3839|3837|3841|3840|3838|3837|633
1654609720000|2022-06-07 13:48:40|3838|3838|3840|3838|3840|3838|3838|3837|1204
1654609730000|2022-06-07 13:48:50|3841|3839|3839|3838|3844|3843|3839|3838|5451
1654609740000|2022-06-07 13:49:00|3840|3839|3840|3839|3843|3842|3839|3838|600
1654609750000|2022-06-07 13:49:10|3841|3840|3841|3840|3842|3841|3839|3838|4987
1654609760000|2022-06-07 13:49:20|3842|3841|3841|3840|3844|3843|3841|3840|1158
1654609770000|2022-06-07 13:49:30|3840|3839|3841|3840|3842|3840|3839|3838|1000
1654609780000|2022-06-07 13:49:40|3842|3841|3844|3843|3844|3843|3841|3840|900
1654609790000|2022-06-07 13:49:50|3843|3842|3845|3844|3845|3844|3843|3842|1600
1654609800000|2022-06-07 13:50:00|3846|3845|3849|3848|3850|3849|3844|3843|1800
1654609810000|2022-06-07 13:50:10|3848|3847|3849|3848|3851|3849|3847|3846|700
1654609820000|2022-06-07 13:50:20|3850|3849|3849|3848|3850|3849|3846|3845|4700
1654609830000|2022-06-07 13:50:30|3848|3847|3849|3848|3850|3849|3848|3847|1745
1654609840000|2022-06-07 13:50:40|3848|3847|3847|3846|3848|3847|3846|3845|600
1654609850000|2022-06-07 13:50:50|3846|3845|3847|3846|3848|3847|3845|3844|802
1654609860000|2022-06-07 13:51:00|3848|3847|3853|3851|3853|3852|3848|3847|8265
1654609870000|2022-06-07 13:51:10|3854|3852|3859|3858|3859|3858|3852|3851|6100
1654609880000|2022-06-07 13:51:20|3860|3859|3863|3862|3865|3864|3859|3858|6300
1654609890000|2022-06-07 13:51:30|3862|3861|3862|3861|3865|3863|3860|3859|8556
1654609900000|2022-06-07 13:51:40|3863|3862|3860|3858|3863|3862|3860|3858|4614
1654609910000|2022-06-07 13:51:50|3859|3859|3863|3861|3863|3862|3859|3858|700
1654609920000|2022-06-07 13:52:00|3862|3862|3864|3863|3865|3864|3862|3861|2400
1654609930000|2022-06-07 13:52:10|3863|3862|3864|3863|3864|3863|3861|3860|3859
1654609940000|2022-06-07 13:52:20|3863|3862|3864|3863|3865|3864|3863|3862|3000
1654609950000|2022-06-07 13:52:30|3863|3862|3866|3865|3867|3866|3863|3862|1706
1654609960000|2022-06-07 13:52:40|3865|3864|3866|3865|3867|3866|3864|3863|10200
1654609970000|2022-06-07 13:52:50|3865|3864|3864|3863|3866|3865|3864|3863|977
1654609980000|2022-06-07 13:53:00|3865|3864|3863|3862|3865|3864|3861|3860|4211
1654609990000|2022-06-07 13:53:10|3864|3863|3866|3865|3867|3866|3863|3862|7551
1654610000000|2022-06-07 13:53:20|3867|3866|3864|3863|3868|3867|3863|3862|2600
1654610010000|2022-06-07 13:53:30|3863|3862|3864|3863|3866|3865|3863|3862|1700
1654610020000|2022-06-07 13:53:40|3865|3864|3865|3863|3865|3864|3864|3863|1500
1654610030000|2022-06-07 13:53:50|3866|3864|3863|3862|3866|3865|3861|3860|700
1654610040000|2022-06-07 13:54:00|3862|3861|3859|3858|3862|3861|3858|3857|1500
1654610050000|2022-06-07 13:54:10|3858|3857|3858|3856|3860|3859|3857|3856|6600
1654610060000|2022-06-07 13:54:20|3857|3857|3857|3856|3859|3858|3856|3854|6999
1654610070000|2022-06-07 13:54:30|3856|3855|3856|3854|3857|3856|3854|3852|5900
1654610080000|2022-06-07 13:54:40|3857|3855|3855|3854|3857|3856|3854|3853|2200
1654610090000|2022-06-07 13:54:50|3856|3855|3857|3856|3857|3856|3854|3853|500
1654610100000|2022-06-07 13:55:00|3856|3855|3859|3858|3860|3859|3856|3855|2769
1654610110000|2022-06-07 13:55:10|3860|3857|3858|3857|3860|3859|3855|3854|700
1654610120000|2022-06-07 13:55:20|3857|3856|3856|3854|3858|3857|3855|3854|6100
1654610130000|2022-06-07 13:55:30|3857|3855|3857|3856|3858|3857|3855|3854|2752
1654610140000|2022-06-07 13:55:40|3858|3857|3856|3854|3858|3857|3854|3853|4628
1654610150000|2022-06-07 13:55:50|3857|3855|3861|3859|3861|3860|3856|3855|5955
1654610160000|2022-06-07 13:56:00|3860|3860|3861|3860|3862|3861|3858|3857|2833
1654610170000|2022-06-07 13:56:10|3860|3859|3859|3858|3861|3860|3858|3857|800
1654610180000|2022-06-07 13:56:20|3860|3859|3863|3861|3864|3862|3859|3858|600
1654610190000|2022-06-07 13:56:30|3864|3863|3861|3860|3865|3864|3861|3860|4258
1654610200000|2022-06-07 13:56:40|3862|3861|3859|3857|3862|3861|3857|3856|4062
1654610210000|2022-06-07 13:56:50|3858|3856|3859|3858|3860|3858|3857|3856|300
1654610220000|2022-06-07 13:57:00|3860|3859|3859|3858|3861|3860|3858|3857|1300
1654610230000|2022-06-07 13:57:10|3858|3857|3856|3855|3859|3858|3854|3852|2714
1654610240000|2022-06-07 13:57:20|3855|3854|3853|3852|3856|3855|3852|3851|2281
1654610250000|2022-06-07 13:57:30|3852|3851|3851|3850|3853|3852|3851|3850|3300
1654610260000|2022-06-07 13:57:40|3852|3851|3849|3848|3852|3851|3848|3847|5991
1654610270000|2022-06-07 13:57:50|3850|3849|3852|3851|3852|3851|3849|3848|5400
1654610280000|2022-06-07 13:58:00|3851|3850|3850|3849|3851|3850|3849|3848|2728
1654610290000|2022-06-07 13:58:10|3849|3848|3847|3846|3850|3849|3846|3845|0
1654610300000|2022-06-07 13:58:20|3846|3845|3847|3846|3849|3847|3846|3845|2200
1654610310000|2022-06-07 13:58:30|3848|3847|3848|3847|3849|3848|3846|3845|3028
1654610320000|2022-06-07 13:58:40|3849|3848|3849|3848|3850|3848|3848|3847|500
1654610330000|2022-06-07 13:58:50|3850|3849|3853|3852|3854|3853|3849|3848|1474
1654610340000|2022-06-07 13:59:00|3854|3853|3849|3848|3854|3853|3849|3848|3900
1654610350000|2022-06-07 13:59:10|3848|3847|3851|3850|3852|3851|3848|3847|700
1654610360000|2022-06-07 13:59:20|3850|3849|3853|3852|3854|3853|3850|3849|988
1654610370000|2022-06-07 13:59:30|3852|3851|3852|3851|3854|3852|3851|3850|989
1654610380000|2022-06-07 13:59:40|3853|3852|3851|3850|3853|3852|3850|3849|600
1654610390000|2022-06-07 13:59:50|3852|3851|3850|3849|3852|3851|3847|3846|200
1654610400000|2022-06-07 14:00:00|3849|3848|3847|3846|3850|3849|3845|3844|8565
1654610410000|2022-06-07 14:00:10|3848|3847|3848|3847|3850|3849|3848|3847|2277
1654610420000|2022-06-07 14:00:20|3847|3846|3848|3847|3849|3848|3846|3845|900
1654610430000|2022-06-07 14:00:30|3849|3846|3847|3846|3849|3848|3846|3845|600
1654610440000|2022-06-07 14:00:40|3848|3847|3849|3848|3849|3848|3847|3846|1000
1654610450000|2022-06-07 14:00:50|3848|3847|3849|3848|3849|3848|3846|3845|600
1654610460000|2022-06-07 14:01:00|3850|3849|3850|3849|3852|3850|3848|3847|2193
1654610470000|2022-06-07 14:01:10|3851|3850|3855|3854|3855|3854|3849|3848|6397
1654610480000|2022-06-07 14:01:20|3856|3855|3853|3852|3856|3855|3853|3852|4101
1654610490000|2022-06-07 14:01:30|3854|3853|3854|3852|3856|3855|3853|3852|4100
1654610500000|2022-06-07 14:01:40|3853|3853|3854|3853|3856|3855|3853|3851|1600
1654610510000|2022-06-07 14:01:50|3855|3854|3858|3857|3858|3857|3854|3853|2689
1654610520000|2022-06-07 14:02:00|3859|3858|3856|3855|3859|3858|3855|3854|8300
1654610530000|2022-06-07 14:02:10|3855|3854|3852|3851|3856|3855|3852|3851|600
1654610540000|2022-06-07 14:02:20|3853|3852|3853|3851|3854|3853|3852|3850|200
1654610550000|2022-06-07 14:02:30|3852|3852|3851|3850|3853|3852|3851|3850|1600
1654610560000|2022-06-07 14:02:40|3852|3851|3855|3854|3856|3855|3852|3851|788
1654610570000|2022-06-07 14:02:50|3854|3853|3855|3854|3855|3854|3853|3852|2411
1654610580000|2022-06-07 14:03:00|3854|3853|3854|3853|3855|3854|3852|3851|2265
1654610590000|2022-06-07 14:03:10|3855|3854|3853|3852|3856|3855|3853|3852|400
1654610600000|2022-06-07 14:03:20|3852|3851|3854|3853|3854|3853|3852|3851|100
1654610610000|2022-06-07 14:03:30|3855|3854|3856|3855|3856|3855|3855|3854|1834
1654610620000|2022-06-07 14:03:40|3855|3854|3853|3852|3855|3855|3853|3852|1500
1654610630000|2022-06-07 14:03:50|3854|3853|3858|3857|3858|3857|3854|3853|4500
1654610640000|2022-06-07 14:04:00|3859|3858|3859|3857|3860|3859|3857|3856|5529
1654610650000|2022-06-07 14:04:10|3858|3858|3860|3859|3860|3859|3858|3857|1200
1654610660000|2022-06-07 14:04:20|3861|3860|3865|3864|3866|3865|3861|3860|500
1654610670000|2022-06-07 14:04:30|3864|3863|3863|3862|3865|3864|3861|3860|3746
1654610680000|2022-06-07 14:04:40|3864|3863|3864|3863|3865|3864|3862|3861|1424
1654610690000|2022-06-07 14:04:50|3865|3864|3868|3867|3869|3868|3864|3863|2264
1654610700000|2022-06-07 14:05:00|3867|3866|3868|3867|3869|3868|3866|3865|200
1654610710000|2022-06-07 14:05:10|3867|3866|3872|3871|3873|3872|3867|3866|8119
1654610720000|2022-06-07 14:05:20|3873|3872|3876|3874|3876|3875|3872|3871|4697
1654610730000|2022-06-07 14:05:30|3875|3875|3876|3875|3877|3876|3875|3874|5221
1654610740000|2022-06-07 14:05:40|3875|3874|3875|3874|3879|3877|3875|3874|3801
1654610750000|2022-06-07 14:05:50|3876|3875|3875|3874|3878|3877|3875|3874|10175
1654610760000|2022-06-07 14:06:00|3876|3875|3876|3875|3877|3876|3875|3874|14881
1654610770000|2022-06-07 14:06:10|3875|3874|3872|3871|3876|3875|3872|3871|500
1654610780000|2022-06-07 14:06:20|3873|3872|3872|3871|3873|3872|3870|3869|800
1654610790000|2022-06-07 14:06:30|3869|3870|3870|3869|3872|3871|3869|3868|4159
1654610800000|2022-06-07 14:06:40|3871|3870|3871|3870|3872|3871|3870|3869|600
1654610810000|2022-06-07 14:06:50|3870|3869|3868|3867|3870|3869|3866|3865|1100
1654610820000|2022-06-07 14:07:00|3867|3866|3867|3866|3868|3867|3866|3865|753
1654610830000|2022-06-07 14:07:10|3868|3867|3867|3866|3868|3867|3867|3866|0
1654610840000|2022-06-07 14:07:20|3868|3867|3869|3868|3869|3868|3867|3866|1227
1654610850000|2022-06-07 14:07:30|3870|3869|3870|3870|3871|3870|3869|3868|617
1654610860000|2022-06-07 14:07:40|3871|3869|3871|3870|3871|3870|3869|3868|300
1654610870000|2022-06-07 14:07:50|3872|3871|3873|3872|3874|3873|3872|3871|2350
1654610880000|2022-06-07 14:08:00|3872|3871|3873|3872|3873|3872|3872|3871|1500
1654610890000|2022-06-07 14:08:10|3872|3871|3874|3873|3875|3874|3872|3871|400
1654610900000|2022-06-07 14:08:20|3872|3871|3868|3866|3872|3871|3867|3866|1900
1654610910000|2022-06-07 14:08:30|3869|3867|3867|3866|3869|3868|3867|3866|900
1654610920000|2022-06-07 14:08:40|3868|3867|3868|3867|3869|3868|3868|3867|3600
1654610930000|2022-06-07 14:08:50|3869|3868|3867|3865|3870|3869|3865|3864|11700
1654610940000|2022-06-07 14:09:00|3866|3866|3865|3864|3867|3866|3864|3863|2600
1654610950000|2022-06-07 14:09:10|3864|3863|3866|3864|3866|3865|3864|3863|3300
1654610960000|2022-06-07 14:09:20|3865|3863|3866|3865|3866|3865|3864|3863|730
1654610970000|2022-06-07 14:09:30|3867|3866|3867|3866|3867|3866|3866|3865|200
1654610980000|2022-06-07 14:09:40|3868|3867|3868|3867|3871|3869|3868|3867|1800
1654610990000|2022-06-07 14:09:50|3869|3868|3869|3868|3869|3868|3866|3865|0
1654611000000|2022-06-07 14:10:00|3868|3867|3868|3867|3869|3868|3867|3866|800
1654611010000|2022-06-07 14:10:10|3867|3866|3867|3866|3868|3867|3866|3865|316
1654611020000|2022-06-07 14:10:20|3868|3867|3870|3869|3871|3870|3868|3867|830
1654611030000|2022-06-07 14:10:30|3871|3870|3868|3867|3871|3870|3868|3867|3400
1654611040000|2022-06-07 14:10:40|3869|3868|3865|3864|3869|3868|3864|3863|2148
1654611050000|2022-06-07 14:10:50|3864|3863|3864|3863|3864|3863|3864|3863|286
1654611060000|2022-06-07 14:11:00|3865|3864|3864|3863|3865|3864|3864|3863|1500
1654611070000|2022-06-07 14:11:10|3863|3862|3863|3862|3863|3862|3862|3861|1400
1654611080000|2022-06-07 14:11:20|3864|3863|3859|3858|3864|3863|3858|3857|6102
1654611090000|2022-06-07 14:11:30|3858|3857|3860|3859|3860|3859|3858|3857|1700
1654611100000|2022-06-07 14:11:40|3859|3858|3859|3859|3860|3859|3857|3856|4444
1654611110000|2022-06-07 14:11:50|3860|3858|3862|3861|3863|3862|3859|3858|1767
1654611120000|2022-06-07 14:12:00|3863|3862|3864|3862|3864|3863|3861|3860|600
1654611130000|2022-06-07 14:12:10|3863|3863|3867|3867|3868|3867|3863|3862|2200
1654611140000|2022-06-07 14:12:20|3868|3866|3866|3865|3869|3867|3865|3864|1101
1654611150000|2022-06-07 14:12:30|3865|3864|3863|3862|3866|3865|3862|3861|100
1654611160000|2022-06-07 14:12:40|3864|3863|3863|3862|3865|3864|3863|3862|300
1654611170000|2022-06-07 14:12:50|3864|3863|3864|3863|3865|3864|3863|3862|1585
1654611180000|2022-06-07 14:13:00|3865|3862|3863|3862|3865|3864|3863|3862|1600
1654611190000|2022-06-07 14:13:10|3864|3863|3864|3863|3864|3863|3863|3862|500
1654611200000|2022-06-07 14:13:20|3863|3862|3863|3862|3863|3862|3861|3860|2300
1654611210000|2022-06-07 14:13:30|3864|3863|3867|3865|3867|3865|3863|3862|850
1654611220000|2022-06-07 14:13:40|3866|3866|3866|3865|3867|3866|3865|3864|200
1654611230000|2022-06-07 14:13:50|3865|3864|3866|3865|3868|3867|3865|3864|30311
1654611240000|2022-06-07 14:14:00|3865|3864|3866|3865|3866|3865|3865|3864|1613
1654611250000|2022-06-07 14:14:10|3865|3864|3865|3864|3865|3864|3865|3864|100
1654611260000|2022-06-07 14:14:20|3864|3863|3866|3865|3867|3866|3864|3863|509
1654611270000|2022-06-07 14:14:30|3865|3864|3863|3862|3865|3864|3862|3861|800
1654611280000|2022-06-07 14:14:40|3864|3863|3865|3864|3866|3865|3864|3862|400
1654611290000|2022-06-07 14:14:50|3866|3865|3867|3866|3868|3867|3866|3865|3717
1654611300000|2022-06-07 14:15:00|3868|3867|3866|3865|3868|3867|3865|3864|2124
1654611310000|2022-06-07 14:15:10|3867|3866|3863|3862|3868|3867|3863|3862|1808
1654611320000|2022-06-07 14:15:20|3862|3861|3861|3860|3864|3863|3860|3859|3300
1654611330000|2022-06-07 14:15:30|3860|3859|3861|3860|3861|3860|3860|3859|900
1654611340000|2022-06-07 14:15:40|3862|3861|3861|3860|3863|3862|3860|3859|3805
1654611350000|2022-06-07 14:15:50|3860|3859|3857|3856|3861|3860|3857|3856|4500
1654611360000|2022-06-07 14:16:00|3856|3855|3858|3857|3859|3858|3855|3854|10627
1654611370000|2022-06-07 14:16:10|3859|3858|3861|3860|3862|3860|3857|3856|6265
1654611380000|2022-06-07 14:16:20|3862|3861|3862|3861|3862|3861|3861|3860|2228
1654611390000|2022-06-07 14:16:30|3863|3862|3864|3863|3865|3864|3863|3862|7300
1654611400000|2022-06-07 14:16:40|3863|3862|3862|3861|3863|3862|3862|3861|4047
1654611410000|2022-06-07 14:16:50|3863|3862|3863|3862|3865|3864|3862|3861|2346
1654611420000|2022-06-07 14:17:00|3862|3861|3863|3862|3863|3862|3861|3860|3500
1654611430000|2022-06-07 14:17:10|3864|3863|3865|3864|3866|3865|3863|3862|1020
1654611440000|2022-06-07 14:17:20|3866|3865|3865|3864|3866|3865|3863|3862|3047
1654611450000|2022-06-07 14:17:30|3866|3865|3866|3865|3867|3866|3864|3863|300
1654611460000|2022-06-07 14:17:40|3865|3864|3869|3868|3869|3868|3865|3864|600
1654611470000|2022-06-07 14:17:50|3870|3869|3866|3865|3870|3869|3866|3865|8515
1654611480000|2022-06-07 14:18:00|3867|3866|3865|3864|3867|3866|3864|3863|1100
1654611490000|2022-06-07 14:18:10|3866|3865|3865|3864|3867|3866|3865|3864|300
1654611500000|2022-06-07 14:18:20|3866|3865|3867|3866|3867|3866|3865|3864|1250
1654611510000|2022-06-07 14:18:30|3866|3865|3867|3866|3867|3866|3865|3864|1950
1654611520000|2022-06-07 14:18:40|3868|3867|3865|3864|3868|3867|3865|3864|1900
1654611530000|2022-06-07 14:18:50|3866|3865|3867|3866|3867|3866|3864|3863|600
1654611540000|2022-06-07 14:19:00|3868|3867|3866|3865|3868|3867|3866|3865|1917
1654611550000|2022-06-07 14:19:10|3867|3866|3868|3867|3868|3867|3866|3865|400
1654611560000|2022-06-07 14:19:20|3869|3868|3870|3869|3872|3871|3868|3867|33871
1654611570000|2022-06-07 14:19:30|3869|3868|3867|3866|3870|3869|3867|3866|1316
1654611580000|2022-06-07 14:19:40|3868|3867|3869|3868|3871|3870|3868|3867|25060
1654611590000|2022-06-07 14:19:50|3870|3869|3873|3872|3873|3872|3869|3868|1618
1654611600000|2022-06-07 14:20:00|3874|3873|3870|3869|3874|3873|3868|3867|4600
1654611610000|2022-06-07 14:20:10|3868|3867|3870|3869|3870|3869|3868|3867|0
1654611620000|2022-06-07 14:20:20|3871|3870|3871|3870|3873|3872|3870|3869|500
1654611630000|2022-06-07 14:20:30|3872|3871|3873|3872|3875|3873|3872|3871|620
1654611640000|2022-06-07 14:20:40|3874|3873|3874|3873|3874|3873|3872|3871|431
1654611650000|2022-06-07 14:20:50|3873|3872|3876|3875|3878|3877|3873|3872|2400
1654611660000|2022-06-07 14:21:00|3875|3874|3873|3872|3875|3874|3873|3872|2847
1654611670000|2022-06-07 14:21:10|||||||||300
1654611690000|2022-06-07 14:21:30|3875|3874|3877|3876|3877|3876|3875|3874|5300
1654611700000|2022-06-07 14:21:40|3878|3877|3882|3881|3882|3881|3878|3877|2259
1654611710000|2022-06-07 14:21:50|3881|3880|3882|3881|3882|3881|3881|3880|5205
1654611720000|2022-06-07 14:22:00|3881|3880|3882|3881|3883|3882|3880|3879|3617
1654611730000|2022-06-07 14:22:10|3883|3882|3883|3882|3883|3882|3882|3881|3550
1654611740000|2022-06-07 14:22:20|3884|3883|3883|3882|3885|3884|3883|3882|569
1654611750000|2022-06-07 14:22:30|3882|3881|3883|3882|3884|3883|3882|3881|5040
1654611760000|2022-06-07 14:22:40|3884|3883|3884|3883|3885|3884|3884|3883|800
1654611770000|2022-06-07 14:22:50|3883|3882|3884|3883|3884|3883|3883|3882|3100
1654611780000|2022-06-07 14:23:00|3883|3882|3882|3881|3883|3882|3881|3880|1801
1654611790000|2022-06-07 14:23:10|3883|3882|3883|3882|3883|3882|3882|3881|0
1654611800000|2022-06-07 14:23:20|3882|3881|3880|3878|3883|3882|3879|3878|400
1654611810000|2022-06-07 14:23:30|3881|3879|3881|3879|3881|3880|3880|3879|600
1654611820000|2022-06-07 14:23:40|3882|3880|3880|3879|3882|3881|3880|3879|1700
1654611830000|2022-06-07 14:23:50|3881||3880||3881||3880||9472
1654611840000|2022-06-07 14:24:00|3879|3878|3879|3878|3881|3880|3879|3878|3800
1654611850000|2022-06-07 14:24:10|3880|3879|3879|3878|3880|3879|3877|3876|9700
1654611860000|2022-06-07 14:24:20|3878|3877|3878|3877|3879|3878|3877|3876|850
1654611870000|2022-06-07 14:24:30|3877|3876|3879|3878|3879|3878|3877|3876|100
1654611880000|2022-06-07 14:24:40|3880|3879|3879|3878|3880|3879|3877|3876|1746
1654611890000|2022-06-07 14:24:50|3878|3877|3877|3876|3879|3878|3877|3876|2156
1654611900000|2022-06-07 14:25:00|3878|3877|3876|3875|3879|3878|3875|3874|2129
1654611910000|2022-06-07 14:25:10|3877|3876|3877|3875|3878|3877|3876|3875|1916
1654611920000|2022-06-07 14:25:20|3876|3876|3876|3875|3877|3876|3875|3874|2463
1654611930000|2022-06-07 14:25:30|3875|3874|3876|3875|3877|3876|3875|3874|1300
1654611940000|2022-06-07 14:25:40|3877|3876|3877|3876|3877|3876|3876|3875|7700
1654611950000|2022-06-07 14:25:50|3878|3877|3880|3879|3880|3879|3878|3877|4148
1654611960000|2022-06-07 14:26:00|3881|3880|3881|3880|3882|3881|3880|3879|4764
1654611970000|2022-06-07 14:26:10|3882|3881|3884|3883|3886|3885|3882|3880|4952
1654611980000|2022-06-07 14:26:20|3885|3884|3883|3882|3885|3884|3883|3882|5761
1654611990000|2022-06-07 14:26:30|3884|3883|3883|3882|3884|3883|3882|3881|5373
1654612000000|2022-06-07 14:26:40|3882|3881|3882|3881|3883|3882|3882|3881|0
1654612010000|2022-06-07 14:26:50|3883|3882|3882|3881|3883|3882|3881|3880|1126
1654612020000|2022-06-07 14:27:00|3883|3882|3882|3881|3883|3882|3882|3881|2354
1654612030000|2022-06-07 14:27:10|3883|3882|3881|3880|3883|3882|3879|3878|21408
1654612040000|2022-06-07 14:27:20|3882|3881|3882|3881|3882|3881|3881|3880|2200
1654612050000|2022-06-07 14:27:30|3881|3880|3883|3882|3883|3882|3881|3880|2191
1654612060000|2022-06-07 14:27:40|3884|3883|3884|3883|3885|3884|3884|3883|3714
1654612070000|2022-06-07 14:27:50|3883|3882|3883|3882|3883|3882|3882|3881|780
1654612080000|2022-06-07 14:28:00|3885|3884|3891|3890|3891|3890|3885|3884|15889
1654612090000|2022-06-07 14:28:10|3892|3891|3896|3895|3896|3895|3891|3890|5454
1654612100000|2022-06-07 14:28:20|3895|3894|3891|3890|3895|3894|3890|3889|4983
1654612110000|2022-06-07 14:28:30|3892|3891|3893|3892|3894|3893|3892|3891|900
1654612120000|2022-06-07 14:28:40|3894|3893|3892|3891|3896|3895|3892|3891|10959
1654612130000|2022-06-07 14:28:50|3893|3892|3893|3892|3893|3892|3890|3889|2850
1654612140000|2022-06-07 14:29:00|3892|3891|3892|3891|3892|3891|3890|3889|2800
1654612150000|2022-06-07 14:29:10|3894|3893|3893|3892|3894|3893|3892|3891|2337
1654612160000|2022-06-07 14:29:20|3894|3893|3894|3893|3894|3893|3893|3892|2700
1654612170000|2022-06-07 14:29:30|3895|3894|3897|3896|3897|3896|3894|3893|17165
1654612180000|2022-06-07 14:29:40|3896|3895|3893|3892|3897|3895|3893|3892|16861
1654612190000|2022-06-07 14:29:50|3894|3893|3894|3893|3895|3894|3894|3892|4810
1654612200000|2022-06-07 14:30:00|3895|3894|3896|3895|3897|3896|3893|3891|7944
1654612210000|2022-06-07 14:30:10|3895|3894|3897|3896|3898|3897|3894|3893|2300
1654612220000|2022-06-07 14:30:20|3898|3897|3898|3897|3899|3898|3897|3896|1100
1654612230000|2022-06-07 14:30:30|3897|3896|3898|3897|3898|3897|3896|3894|1400
1654612240000|2022-06-07 14:30:40|3899|3898|3899|3898|3900|3899|3898|3897|1761
1654612250000|2022-06-07 14:30:50|3898|3899|3898|3897|3900|3899|3898|3897|4500
1654612260000|2022-06-07 14:31:00|3899|3898|3900|3899|3901|3900|3897|3896|11245
1654612270000|2022-06-07 14:31:10|3901|3900|3900|3899|3901|3900|3900|3899|3500
1654612280000|2022-06-07 14:31:20|3899|3898|3899|3898|3899|3898|3896|3895|2809
1654612290000|2022-06-07 14:31:30|3900|3899|3901|3900|3901|3900|3899|3898|4112
1654612300000|2022-06-07 14:31:40|3900|3899|3899|3898|3900|3899|3898|3897|3084
1654612310000|2022-06-07 14:31:50|3898|3897|3897|3896|3899|3898|3897|3896|1300
1654612320000|2022-06-07 14:32:00|3896|3895|3897|3896|3897|3896|3896|3895|2550
1654612330000|2022-06-07 14:32:10|3896|3895|3896|3895|3896|3895|3895|3894|0
1654612340000|2022-06-07 14:32:20|3895|3894|3899|3898|3899|3898|3895|3894|1291
1654612350000|2022-06-07 14:32:30|3900|3899|3901|3900|3901|3900|3899|3898|19947
1654612360000|2022-06-07 14:32:40|3902|3901|3902|3901|3903|3902|3901|3900|3905
1654612370000|2022-06-07 14:32:50|3901|3900|3902|3901|3902|3901|3901|3900|2286
1654612380000|2022-06-07 14:33:00|3903|3902|3899|3898|3903|3902|3899|3898|4369
1654612390000|2022-06-07 14:33:10|3900|3899|3899|3898|3900|3899|3898|3897|5500
1654612400000|2022-06-07 14:33:20|3898|3897|3897|3896|3899|3898|3896|3895|1314
1654612410000|2022-06-07 14:33:30|3896|3895|3898|3897|3898|3897|3896|3895|1619
1654612420000|2022-06-07 14:33:40|3899|3898|3898|3897|3899|3898|3898|3897|1355
1654612430000|2022-06-07 14:33:50|3899|3898|3901|3900|3901|3900|3899|3898|6796
1654612440000|2022-06-07 14:34:00|3902|3901|3903|3902|3904|3902|3900|3899|6198
1654612450000|2022-06-07 14:34:10|3904|3903|3905|3904|3907|3905|3903|3902|14734
1654612460000|2022-06-07 14:34:20|3904|3903|3904|3903|3904|3903|3902|3901|9168
1654612470000|2022-06-07 14:34:30|3905|3904|3905|3904|3906|3905|3903|3902|6167
1654612480000|2022-06-07 14:34:40|3906|3905|3909|3907|3909|3908|3905|3904|12370
1654612490000|2022-06-07 14:34:50|3908|3908|3908|3907|3909|3908|3908|3907|1074
1654612500000|2022-06-07 14:35:00|3907|3906|3906|3905|3907|3906|3905|3904|3600
1654612510000|2022-06-07 14:35:10|3905|3904|3904|3903|3906|3905|3903|3902|4744
1654612520000|2022-06-07 14:35:20|3905|3904|3904|3903|3905|3904|3903|3902|4590
1654612530000|2022-06-07 14:35:30|3903|3902|3902|3901|3904|3903|3902|3901|2478
1654612540000|2022-06-07 14:35:40|3903|3902|3904|3903|3904|3903|3903|3902|4400
1654612550000|2022-06-07 14:35:50|3903|3902|3902|3901|3904|3903|3902|3901|1100
1654612560000|2022-06-07 14:36:00|3903|3902|3903|3902|3904|3903|3903|3902|12388
1654612570000|2022-06-07 14:36:10|3902|3901|3905|3904|3905|3904|3902|3901|2564
1654612580000|2022-06-07 14:36:20|3906|3905|3908|3907|3908|3907|3905|3904|7439
1654612590000|2022-06-07 14:36:30|3909|3908|3909|3908|3910|3909|3908|3907|9134
1654612600000|2022-06-07 14:36:40|3908|3907|3909|3908|3910|3909|3908|3907|4700
1654612610000|2022-06-07 14:36:50|3910|3909|3910|3909|3910|3909|3909|3908|1099
1654612620000|2022-06-07 14:37:00|3909|3908|3908|3907|3909|3908|3907|3905|8118
1654612630000|2022-06-07 14:37:10|3909|3906|3909|3908|3910|3909|3908|3906|2387
1654612640000|2022-06-07 14:37:20|3910|3909|3911|3910|3911|3910|3909|3908|2800
1654612650000|2022-06-07 14:37:30|3910|3909|3911|3910|3911|3910|3910|3909|1769
1654612660000|2022-06-07 14:37:40|3910|3909|3911|3910|3912|3911|3910|3909|3291
1654612670000|2022-06-07 14:37:50|3912|3911|3912|3910|3913|3912|3911|3910|10372
1654612680000|2022-06-07 14:38:00|3911|3911|3913|3912|3913|3912|3911|3910|300
1654612690000|2022-06-07 14:38:10|3912|3911|3913|3912|3913|3912|3911|3910|700
1654612700000|2022-06-07 14:38:20|3912|3911|3913|3912|3913|3912|3911|3910|200
1654612710000|2022-06-07 14:38:30|3912|3911|3912|3911|3912|3912|3911|3910|1410
1654612720000|2022-06-07 14:38:40|3913|3912|3913|3912|3913|3912|3912|3911|2750
1654612730000|2022-06-07 14:38:50|3914|3913|3914|3913|3914|3913|3913|3912|2020
1654612740000|2022-06-07 14:39:00|3915|3914|3915|3914|3916|3915|3914|3913|3942
1654612750000|2022-06-07 14:39:10|3914|3913|3915|3914|3916|3915|3914|3913|11544
1654612760000|2022-06-07 14:39:20|3916|3915|3917|3916|3917|3916|3915|3914|3960
1654612770000|2022-06-07 14:39:30|3916|3915|3917|3916|3917|3916|3915|3914|1010
1654612780000|2022-06-07 14:39:40|3916|3915|3918|3917|3918|3917|3916|3915|611
1654612790000|2022-06-07 14:39:50|3917|3916|3918|3917|3918|3917|3916|3915|2355
1654612800000|2022-06-07 14:40:00|3919|3918|3919|3918|3920|3919|3918|3917|1748
1654612810000|2022-06-07 14:40:10|3918|3917|3919|3918|3920|3919|3918|3917|5357
1654612820000|2022-06-07 14:40:20|3918|3917|3916|3915|3919|3918|3915|3914|4850
1654612830000|2022-06-07 14:40:30|3915|3914|3913|3912|3916|3915|3913|3912|2000
1654612840000|2022-06-07 14:40:40|3914|3913|3914|3913|3915|3913|3913|3911|100
1654612850000|2022-06-07 14:40:50|3913|3912|3914|3913|3914|3913|3912|3911|1510
1654612860000|2022-06-07 14:41:00|3913|3912|3916|3915|3917|3916|3913|3912|2084
1654612870000|2022-06-07 14:41:10|3915|3914|3915|3914|3916|3915|3915|3914|1000
1654612880000|2022-06-07 14:41:20|3916|3915|3918|3917|3918|3917|3915|3914|2132
1654612890000|2022-06-07 14:41:30|3919|3918|3918|3917|3920|3919|3918|3917|5395
1654612900000|2022-06-07 14:41:40|3919|3918|3919|3918|3920|3919|3919|3918|3834
1654612910000|2022-06-07 14:41:50|3918|3917|3918|3917|3919|3918|3918|3917|302
1654612920000|2022-06-07 14:42:00|3919|3918|3917|3916|3919|3918|3916|3915|800
1654612930000|2022-06-07 14:42:10|3918|3917|3918|3917|3919|3918|3917|3916|1293
1654612940000|2022-06-07 14:42:20|3919|3918|3920|3918|3920|3919|3918|3917|855
1654612950000|2022-06-07 14:42:30|3919|3919|3920|3919|3920|3919|3919|3918|200
1654612960000|2022-06-07 14:42:40|3919|3918|3920|3919|3920|3919|3919|3918|2800
1654612970000|2022-06-07 14:42:50|3921|3920|3921|3920|3923|3922|3921|3920|5781
1654612990000|2022-06-07 14:43:10|3922|3921|3921|3920|3923|3922|3921|3920|1598
1654613000000|2022-06-07 14:43:20|3920|3919|3920|3919|3920|3919|3919|3918|5474
1654613010000|2022-06-07 14:43:30|3921|3920|3921|3920|3921|3920|3920|3919|708
1654613020000|2022-06-07 14:43:40|3919|3919|3919|3918|3920|3919|3919|3918|1200
1654613030000|2022-06-07 14:43:50|3920|3919|3919|3918|3920|3919|3919|3918|4108
1654613040000|2022-06-07 14:44:00|3918|3917|3918|3917|3919|3918|3918|3917|1286
1654613050000|2022-06-07 14:44:10|3919|3918|3918|3916|3919|3918|3917|3916|200
1654613060000|2022-06-07 14:44:20|3917|3917|3919|3918|3919|3918|3917|3916|1500
1654613070000|2022-06-07 14:44:30|3918|3917|3917|3916|3918|3917|3917|3916|4765
1654613080000|2022-06-07 14:44:40|3916|3915|3915|3914|3916|3915|3914|3913|2882
1654613090000|2022-06-07 14:44:50|3916|3915|3916|3915|3916|3915|3915|3914|1600
1654613100000|2022-06-07 14:45:00|3917|3916|3918|3917|3918|3917|3916|3915|2079
1654613110000|2022-06-07 14:45:10|3919|3918|3919|3918|3919|3918|3919|3918|843
1654613120000|2022-06-07 14:45:20|3918|3917|3919|3918|3919|3918|3917|3916|2175
1654613130000|2022-06-07 14:45:30|3918|3917|3922|3921|3922|3921|3918|3917|3691
1654613140000|2022-06-07 14:45:40|3923|3922|3922|3921|3923|3922|3922|3921|3895
1654613150000|2022-06-07 14:45:50|3921|3920|3923|3922|3923|3922|3921|3920|1214
1654613160000|2022-06-07 14:46:00|3924|3923|3926|3925|3926|3925|3923|3922|21571
1654613170000|2022-06-07 14:46:10|3927|3926|3927|3926|3928|3927|3926|3925|4950
1654613180000|2022-06-07 14:46:20|3926|3925|3926|3925|3927|3926|3926|3925|1927
1654613190000|2022-06-07 14:46:30|3927|3926|3925|3924|3927|3926|3924|3923|6889
1654613200000|2022-06-07 14:46:40|3926|3925|3923|3922|3926|3925|3923|3921|1800
1654613210000|2022-06-07 14:46:50|3922|3921|3920|3918|3923|3922|3919|3918|7251
1654613220000|2022-06-07 14:47:00|3919|3919|3920|3919|3922|3921|3919|3918|7829
1654613230000|2022-06-07 14:47:10|3921|3920|3921|3920|3921|3920|3920|3919|960
1654613240000|2022-06-07 14:47:20|3920|3919|3920|3919|3921|3920|3920|3919|100
1654613250000|2022-06-07 14:47:30|3921|3920|3921|3920|3921|3920|3920|3919|100
1654613260000|2022-06-07 14:47:40|3922|3921|3921|3920|3923|3922|3921|3920|8414
1654613270000|2022-06-07 14:47:50|3920|3919|3922|3921|3922|3921|3920|3919|2363
1654613280000|2022-06-07 14:48:00|3921|3920|3921|3920|3922|3920|3920|3919|3100
1654613290000|2022-06-07 14:48:10|3920|3919|3922|3921|3922|3921|3920|3919|3956
1654613300000|2022-06-07 14:48:20|3921|3920|3924|3923|3924|3923|3921|3920|876
1654613310000|2022-06-07 14:48:30|3925|3924|3925|3923|3925|3924|3924|3923|1315
1654613320000|2022-06-07 14:48:40||3924||3924||3924||3924|579
1654613330000|2022-06-07 14:48:50|3926|3925|3926|3925|3928|3927|3926|3925|2874
1654613340000|2022-06-07 14:49:00|3925|3924|3925|3924|3925|3924|3924|3923|5000
1654613350000|2022-06-07 14:49:10|3926|3925|3927|3925|3927|3926|3926|3925|1009
1654613360000|2022-06-07 14:49:20|3926|3926|3927|3926|3927|3926|3926|3924|600
1654613370000|2022-06-07 14:49:30|3926|3925|3926|3925|3928|3927|3925|3924|1119
1654613380000|2022-06-07 14:49:40|3927|3926|3926|3925|3927|3926|3926|3924|200
1654613390000|2022-06-07 14:49:50|3927|3926|3927|3925|3927|3926|3926|3925|850
1654613400000|2022-06-07 14:50:00|3926|3926|3926|3925|3926|3926|3926|3925|301
1654613410000|2022-06-07 14:50:10|3927|3926|3927|3926|3928|3927|3926|3925|1327
1654613420000|2022-06-07 14:50:20|3928|3927|3929|3927|3929|3928|3927|3926|3800
1654613430000|2022-06-07 14:50:30|3928|3926|3927|3926|3928|3926|3926|3925|2585
1654613440000|2022-06-07 14:50:40|3928|3927|3929|3927|3929|3928|3927|3926|1086
1654613450000|2022-06-07 14:50:50|3928|3928|3929|3928|3929|3928|3928|3928|800
1654613460000|2022-06-07 14:51:00|3928|3927|3928|3927|3928|3927|3927|3926|500
1654613470000|2022-06-07 14:51:10|3927|3926|3927|3926|3927|3926|3927|3926|382
1654613480000|2022-06-07 14:51:20|3926|3925|3925|3924|3926|3925|3924|3923|1140
1654613490000|2022-06-07 14:51:30|3924|3923|3924|3923|3924|3923|3924|3923|1200
1654613500000|2022-06-07 14:51:40|3925|3924|3924|3923|3925|3924|3923|3922|1507
1654613510000|2022-06-07 14:51:50|3923|3922|3924|3922|3924|3923|3923|3922|964
1654613520000|2022-06-07 14:52:00|3925|3923|3923|3922|3925|3924|3923|3922|1081
1654613530000|2022-06-07 14:52:10|3922|3921|3922|3921|3923|3922|3922|3921|3980
1654613540000|2022-06-07 14:52:20|||||||||700
1654613550000|2022-06-07 14:52:30|3923|3922|3923|3922|3924|3923|3923|3922|7761
1654613560000|2022-06-07 14:52:40|3922|3921|3925|3924|3925|3924|3922|3921|4858
1654613570000|2022-06-07 14:52:50|3924|3923|3925|3924|3927|3926|3924|3923|4992
1654613580000|2022-06-07 14:53:00|3926|3925|3925|3924|3927|3926|3925|3924|6500
1654613590000|2022-06-07 14:53:10|3926|3925|3926|3925|3926|3925|3924|3923|1826
1654613600000|2022-06-07 14:53:20|3925|3924|3924|3923|3926|3925|3924|3923|1900
1654613610000|2022-06-07 14:53:30|3925|3924|3924|3923|3925|3924|3923|3922|3400
1654613620000|2022-06-07 14:53:40|3923|3922|3923|3922|3924|3923|3923|3922|2367
1654613630000|2022-06-07 14:53:50|3924|3923|3923|3922|3924|3923|3923|3922|300
1654613640000|2022-06-07 14:54:00|3922|3921|3922|3921|3922|3921|3921|3920|13338
1654613650000|2022-06-07 14:54:10|3921|3920|3921|3920|3921|3920|3920|3919|4703
1654613660000|2022-06-07 14:54:20|3920|3919|3922|3921|3922|3921|3920|3918|2472
1654613670000|2022-06-07 14:54:30|3921|3920|3922|3921|3922|3921|3921|3920|350
1654613680000|2022-06-07 14:54:40|3923|3922|3922|3921|3923|3922|3922|3921|503
1654613690000|2022-06-07 14:54:50|3921|3920|3921|3920|3921|3920|3920|3919|7601
1654613700000|2022-06-07 14:55:00|3920|3919|3921|3920|3921|3920|3920|3919|2088
1654613710000|2022-06-07 14:55:10|3922|3921|3923|3922|3924|3923|3922|3921|5631
1654613720000|2022-06-07 14:55:20|3924|3923|3925|3924|3925|3924|3922|3921|1400
1654613730000|2022-06-07 14:55:30|3926|3925|3925|3924|3926|3925|3924|3923|1874
1654613740000|2022-06-07 14:55:40|3926|3925|3928|3927|3928|3927|3925|3924|4519
1654613750000|2022-06-07 14:55:50|3929|3928|3928|3927|3929|3928|3928|3927|2000
1654613760000|2022-06-07 14:56:00|3927|3926|3926|3925|3928|3927|3925|3924|7904
1654613770000|2022-06-07 14:56:10|3927|3926|3927|3926|3927|3926|3926|3925|650
1654613780000|2022-06-07 14:56:20|3926|3925|3925|3924|3927|3926|3924|3923|1889
1654613790000|2022-06-07 14:56:30|3926|3925|3925|3924|3926|3925|3925|3924|100
1654613800000|2022-06-07 14:56:40|3926|3925|3924|3923|3926|3925|3924|3923|1634
1654613810000|2022-06-07 14:56:50|3925|3924|3925|3924|3926|3925|3925|3924|1709
1654613820000|2022-06-07 14:57:00|3924|3923|3926|3925|3926|3925|3924|3923|15778
1654613830000|2022-06-07 14:57:10|3927|3926|3927|3926|3927|3926|3926|3925|710
1654613840000|2022-06-07 14:57:20|3926|3925|3925|3924|3927|3926|3925|3924|1360
1654613850000|2022-06-07 14:57:30|3924|3923|3923|3922|3925|3924|3923|3922|2284
1654613860000|2022-06-07 14:57:40|3924|3923|3924|3923|3924|3923|3924|3923|0
1654613870000|2022-06-07 14:57:50|3923|3922|3922|3921|3923|3922|3920|3919|1715
1654613880000|2022-06-07 14:58:00|3923|3922|3921|3920|3923|3922|3921|3920|595
1654613890000|2022-06-07 14:58:10|||||||||100
1654613900000|2022-06-07 14:58:20|||||||||306
1654613910000|2022-06-07 14:58:30|3920|3919|3921|3920|3921|3920|3920|3919|1548
1654613920000|2022-06-07 14:58:40|3922|3921|3921|3920|3922|3921|3921|3920|499
1654613930000|2022-06-07 14:58:50|3922|3921|3922|3921|3922|3921|3921|3920|100
1654613940000|2022-06-07 14:59:00|3921|3920|3921|3920|3921|3920|3921|3920|600
1654613950000|2022-06-07 14:59:10|3922|3921|3922|3921|3922|3921|3921|3920|4440
1654613960000|2022-06-07 14:59:20|3921|3920|3922|3921|3922|3921|3921|3920|0
1654613970000|2022-06-07 14:59:30|3921|3920|3920|3919|3922|3921|3920|3919|200
1654613980000|2022-06-07 14:59:40|3921|3920|3921|3920|3921|3920|3920|3919|4017
1654613990000|2022-06-07 14:59:50|3920|3919|3921|3920|3921|3920|3920|3919|352
1654614000000|2022-06-07 15:00:00|3922|3921|3924|3923|3925|3924|3921|3920|11823
1654614010000|2022-06-07 15:00:10|3923|3922|3924|3923|3924|3923|3923|3922|1610
1654614020000|2022-06-07 15:00:20|3923|3922|3923|3922|3923|3922|3923|3922|100
1654614030000|2022-06-07 15:00:30|3924|3923|3925|3924|3925|3924|3924|3923|400
1654614040000|2022-06-07 15:00:40|3926|3925|3925|3924|3926|3925|3925|3924|989
1654614050000|2022-06-07 15:00:50|3924|3923|3926|3925|3926|3925|3924|3923|1677
1654614060000|2022-06-07 15:01:00|3925|3924|3924|3923|3925|3924|3923|3922|877
1654614070000|2022-06-07 15:01:10|3925|3924|3925|3924|3925|3924|3925|3924|420
1654614080000|2022-06-07 15:01:20|3926|3925|3926|3925|3927|3926|3925|3925|2522
1654614090000|2022-06-07 15:01:30|3927|3926|3926|3925|3927|3926|3925|3924|1706
1654614100000|2022-06-07 15:01:40|3925|3924|3926|3925|3926|3925|3925|3924|4487
1654614110000|2022-06-07 15:01:50|3925|3924|3926|3925|3927|3926|3924|3923|901
1654614120000|2022-06-07 15:02:00|3925|3924|3926|3925|3926|3925|3925|3924|802
1654614130000|2022-06-07 15:02:10|3925|3924|3925|3924|3925|3924|3924|3923|1010
1654614140000|2022-06-07 15:02:20|3924|3923|3926|3925|3926|3925|3924|3923|1317
1654614150000|2022-06-07 15:02:30|3925|3924|3926|3925|3926|3925|3925|3924|1150
1654614160000|2022-06-07 15:02:40|3927|3926|3930|3929|3930|3929|3927|3926|13228
1654614170000|2022-06-07 15:02:50|3929|3928|3930|3929|3930|3929|3928|3927|5038
1654614180000|2022-06-07 15:03:00|3929|3928|3929|3928|3930|3929|3929|3928|600
1654614190000|2022-06-07 15:03:10|3930|3929|3930|3929|3930|3929|3930|3929|0
1654614200000|2022-06-07 15:03:20|3929|3928|3930|3929|3930|3929|3928|3927|1350
1654614210000|2022-06-07 15:03:30|3929||3930||3930||3929||1196
1654614220000|2022-06-07 15:03:40|3931|3930|3929|3928|3931|3930|3929|3928|3251
1654614230000|2022-06-07 15:03:50|3930|3929|3929|3928|3930|3929|3929|3928|1672
1654614240000|2022-06-07 15:04:00|3928|3927|3927|3926|3928|3927|3927|3926|1940
1654614250000|2022-06-07 15:04:10|3926|3925|3927|3926|3928|3927|3926|3925|540
1654614260000|2022-06-07 15:04:20|3926|3925|3927|3926|3927|3926|3926|3925|3400
1654614270000|2022-06-07 15:04:30|3926|3925|3925|3924|3926|3925|3925|3924|4100
1654614280000|2022-06-07 15:04:40|3924|3923|3923|3922|3924|3923|3923|3922|3942
1654614290000|2022-06-07 15:04:50|3922|3921|3923|3922|3923|3922|3922|3921|6352
1654614300000|2022-06-07 15:05:00|3922|3921|3923|3922|3923|3922|3922|3921|5278
1654614310000|2022-06-07 15:05:10|3924|3923|3922|3921|3924|3923|3922|3921|1205
1654614320000|2022-06-07 15:05:20|3923|3922|3921|3920|3923|3922|3921|3920|13832
1654614330000|2022-06-07 15:05:30|3922|3921|3922|3921|3924|3923|3922|3921|1957
1654614340000|2022-06-07 15:05:40|3921|3920|3921|3920|3922|3921|3921|3920|500
1654614350000|2022-06-07 15:05:50|3920|3919|3920|3919|3921|3920|3920|3919|1360
1654614360000|2022-06-07 15:06:00|3919|3918|3920|3919|3920|3919|3919|3918|1023
1654614370000|2022-06-07 15:06:10|3921|3920|3920|3919|3922|3921|3920|3919|11454
1654614380000|2022-06-07 15:06:20|3921|3920|3921|3920|3923|3922|3921|3920|1991
1654614390000|2022-06-07 15:06:30|3922|3921|3922|3921|3922|3921|3921|3920|700
1654614400000|2022-06-07 15:06:40|3921|3920|3922|3921|3923|3922|3921|3920|1725
1654614410000|2022-06-07 15:06:50|3923|3922|3924|3923|3924|3923|3921|3920|1800
1654614420000|2022-06-07 15:07:00|3925|3924|3926|3925|3926|3925|3924|3923|3689
1654614430000|2022-06-07 15:07:10|3925|3924|3927|3926|3928|3927|3925|3924|2386
1654614440000|2022-06-07 15:07:20|3926|3925|3927|3925|3927|3925|3926|3925|100
1654614450000|2022-06-07 15:07:30|3926|3926|3926|3925|3927|3926|3926|3925|5600
1654614470000|2022-06-07 15:07:50|3927|3926|3927|3926|3927|3926|3926|3925|1083
1654614480000|2022-06-07 15:08:00|3926|3925|3927|3926|3927|3926|3926|3925|513
1654614490000|2022-06-07 15:08:10|3928|3927|3929|3928|3929|3928|3928|3927|4583
1654614500000|2022-06-07 15:08:20|3930|3929|3932|3931|3932|3931|3930|3929|3823
1654614510000|2022-06-07 15:08:30|3931|3932|3932|3931|3933|3932|3931|3931|3963
1654614520000|2022-06-07 15:08:40|3933|3932|3934|3933|3934|3933|3932|3931|300
1654614530000|2022-06-07 15:08:50|3935|3934|3935|3934|3935|3934|3935|3934|1900
1654614540000|2022-06-07 15:09:00|3934|3933|3933|3932|3934|3933|3932|3931|4208
1654614550000|2022-06-07 15:09:10|3934|3933|3933|3932|3934|3933|3932|3931|3087
1654614560000|2022-06-07 15:09:20|3932|3931|3931|3930|3932|3931|3931|3930|453
1654614570000|2022-06-07 15:09:30|3930|3929|3931|3930|3932|3931|3930|3929|1000
1654614580000|2022-06-07 15:09:40|3932|3931|3932|3931|3933|3932|3931|3930|2400
1654614590000|2022-06-07 15:09:50|3931|3930|3933|3932|3933|3932|3931|3930|1655
1654614600000|2022-06-07 15:10:00|3932|3931|3931|3930|3932|3931|3930|3929|932
1654614610000|2022-06-07 15:10:10|3932|3931|3931|3930|3933|3932|3931|3930|769
1654614620000|2022-06-07 15:10:20|3930|3929|3933|3932|3933|3932|3930|3929|4000
1654614630000|2022-06-07 15:10:30|3932|3931|3932|3931|3932|3931|3931|3930|479
1654614640000|2022-06-07 15:10:40|3933|3932|3933|3932|3933|3932|3933|3932|0
1654614650000|2022-06-07 15:10:50|3934|3933|3934|3933|3934|3933|3933|3932|1286
1654614660000|2022-06-07 15:11:00|3933|3932|3934|3932|3934|3933|3933|3932|1000
1654614670000|2022-06-07 15:11:10|3933|3931|3932|3931|3933|3932|3932|3931|2249
1654614680000|2022-06-07 15:11:20|3933|3932|3933|3932|3933|3932|3932|3931|200
1654614690000|2022-06-07 15:11:30|3934|3933|3934|3933|3934|3933|3934|3933|1977
1654614700000|2022-06-07 15:11:40|3935|3934|3936|3935|3936|3935|3935|3934|1202
1654614710000|2022-06-07 15:11:50|3937|3936|3938|3937|3938|3937|3937|3936|2437
1654614720000|2022-06-07 15:12:00|3939|3938|3938|3937|3940|3939|3937|3936|2320
1654614730000|2022-06-07 15:12:10|3939|3938|3938|3937|3939|3938|3937|3936|3400
1654614740000|2022-06-07 15:12:20|3937|3936|3938|3937|3938|3937|3937|3936|4300
1654614750000|2022-06-07 15:12:30|3939|3938|3940|3939|3940|3939|3939|3938|100
1654614760000|2022-06-07 15:12:40|3939|3938|3942|3941|3942|3941|3939|3938|6121
1654614770000|2022-06-07 15:12:50|3943|3942|3943|3942|3944|3943|3942|3941|3177
1654614780000|2022-06-07 15:13:00|3944|3943|3944|3943|3944|3943|3943|3942|3250
1654614790000|2022-06-07 15:13:10|3943|3942|3943|3942|3943|3942|3942|3941|912
1654614800000|2022-06-07 15:13:20|3944|3943|3942|3941|3944|3943|3942|3941|4999
1654614810000|2022-06-07 15:13:30|3943|3942|3942|3941|3943|3942|3942|3941|1100
1654614820000|2022-06-07 15:13:40|3943|3942|3943|3942|3943|3942|3943|3942|346
1654614830000|2022-06-07 15:13:50|3942|3941|3941|3940|3942|3941|3941|3940|1550
1654614840000|2022-06-07 15:14:00|3940|3939|3941|3940|3941|3940|3939|3938|1205
1654614850000|2022-06-07 15:14:10|3940|3939|3940|3939|3941|3940|3940|3939|323
1654614860000|2022-06-07 15:14:20|3941|3940|3942|3941|3942|3941|3941|3940|729
1654614870000|2022-06-07 15:14:30|3941|3940|3942|3941|3942|3941|3941|3940|479
1654614880000|2022-06-07 15:14:40|3943|3942|3941|3940|3943|3942|3941|3940|900
1654614890000|2022-06-07 15:14:50|||||||||1189
1654614900000|2022-06-07 15:15:00|3940|3939|3940|3939|3941|3940|3940|3939|11874
1654614910000|2022-06-07 15:15:10|3939|3938|3940|3939|3940|3939|3939|3938|1918
1654614920000|2022-06-07 15:15:20|3939|3938|3936|3935|3939|3938|3936|3935|4431
1654614930000|2022-06-07 15:15:30|3935|3934|3937|3936|3937|3936|3935|3934|1700
1654614940000|2022-06-07 15:15:40|3938|3937|3939|3938|3939|3938|3937|3936|2119
1654614950000|2022-06-07 15:15:50|||||||||3800
1654614960000|2022-06-07 15:16:00|3938|3937|3938|3937|3938|3937|3938|3937|600
1654614970000|2022-06-07 15:16:10|3937|3936|3937|3936|3937|3936|3937|3936|417
1654614980000|2022-06-07 15:16:20|3938|3937|3938|3937|3938|3937|3938|3937|804
1654615000000|2022-06-07 15:16:40|3939|3938|3938|3937|3939|3938|3938|3937|3717
1654615010000|2022-06-07 15:16:50|3939|3938|3937|3936|3939|3938|3937|3936|100
1654615020000|2022-06-07 15:17:00|3938|3937|3938|3937|3938|3937|3938|3937|0
1654615030000|2022-06-07 15:17:10|3937|3936|3938|3937|3938|3937|3937|3936|2000
1654615040000|2022-06-07 15:17:20|3939|3938|3938|3937|3939|3938|3938|3937|1645
1654615050000|2022-06-07 15:17:30|3937|3936|3938|3937|3940|3939|3937|3936|1100
1654615060000|2022-06-07 15:17:40|3937|3936|3937|3936|3937|3936|3936|3935|1400
1654615070000|2022-06-07 15:17:50|3938|3937|3937|3936|3938|3937|3937|3936|750
1654615080000|2022-06-07 15:18:00|3936|3935|3936|3935|3937|3936|3936|3935|400
1654615090000|2022-06-07 15:18:10|3935|3934|3934|3933|3935|3934|3934|3933|4309
1654615100000|2022-06-07 15:18:20|3933|3932|3934|3933|3934|3933|3933|3932|345
1654615110000|2022-06-07 15:18:30|3933|3932|3933|3932|3933|3932|3933|3932|600
1654615120000|2022-06-07 15:18:40|||||||||100
1654615130000|2022-06-07 15:18:50|3934|3933|3935|3934|3935|3934|3934|3933|3200
1654615140000|2022-06-07 15:19:00|3936|3935|3935|3934|3936|3935|3935|3934|366
1654615150000|2022-06-07 15:19:10|3936|3935|3935|3934|3936|3935|3935|3934|4843
1654615160000|2022-06-07 15:19:20|3934|3933|3933|3932|3934|3933|3933|3932|0
1654615170000|2022-06-07 15:19:30|3932|3931|3932|3931|3932|3932|3932|3931|3950
1654615180000|2022-06-07 15:19:40|||||||||600
1654615190000|2022-06-07 15:19:50|||||||||800
1654615200000|2022-06-07 15:20:00|3933|3932|3934|3933|3934|3934|3933|3932|600
1654615210000|2022-06-07 15:20:10|3935|3934|3934|3933|3935|3934|3933|3932|598
1654615220000|2022-06-07 15:20:20|3935|3934|3934|3933|3935|3934|3934|3933|0
1654615230000|2022-06-07 15:20:30|3935|3934|3935|3934|3935|3934|3934|3933|3950
1654615240000|2022-06-07 15:20:40|3936|3935|3935|3934|3936|3935|3935|3934|300
1654615250000|2022-06-07 15:20:50|3936|3935|3934|3933|3936|3935|3934|3933|1100
1654615260000|2022-06-07 15:21:00|3933|3932|3932|3931|3933|3932|3932|3931|614
1654615270000|2022-06-07 15:21:10|3931|3930|3930|3929|3931|3930|3930|3929|3398
1654615280000|2022-06-07 15:21:20|3931|3930|3930|3929|3931|3930|3930|3929|1200
1654615290000|2022-06-07 15:21:30|3929|3928|3929|3928|3930|3929|3928|3927|1639
1654615300000|2022-06-07 15:21:40|||||||||1650
1654615310000|2022-06-07 15:21:50|3928|3927|3929|3928|3929|3928|3928|3927|300
1654615320000|2022-06-07 15:22:00|3928|3927|3926|3925|3928|3927|3926|3925|1206
1654615330000|2022-06-07 15:22:10|3925|3924|3924|3923|3925|3924|3924|3923|4400
1654615340000|2022-06-07 15:22:20|3923|3922|3922|3921|3923|3922|3922|3921|957
1654615350000|2022-06-07 15:22:30|3921|3920|3922|3921|3922|3921|3920|3919|8790
1654615360000|2022-06-07 15:22:40|3921|3922|3923|3922|3923|3922|3921|3922|5304
1654615370000|2022-06-07 15:22:50|3924|3923|3925|3924|3925|3924|3924|3923|4642
1654615380000|2022-06-07 15:23:00|3924|3923|3924|3923|3924|3924|3924|3923|730
1654615390000|2022-06-07 15:23:10|3923|3922|3924|3923|3925|3924|3922|3921|5502
1654615400000|2022-06-07 15:23:20|3923|3922|3924|3923|3925|3924|3923|3922|1650
1654615410000|2022-06-07 15:23:30|3923|3922|3924|3923|3925|3924|3923|3922|714
1654615420000|2022-06-07 15:23:40|3923|3922|3923|3922|3924|3923|3923|3922|200
1654615430000|2022-06-07 15:23:50|3922|3921|3924|3923|3924|3923|3922|3921|2058
1654615440000|2022-06-07 15:24:00|3925|3924|3925|3924|3926|3925|3925|3923|4139
1654615450000|2022-06-07 15:24:10|3926|3925|3927|3926|3928|3927|3925|3924|1340
1654615460000|2022-06-07 15:24:20||3927||3926||3927||3926|0
1654615470000|2022-06-07 15:24:30|3926|3925|3924|3923|3926|3925|3924|3923|3323
1654615480000|2022-06-07 15:24:40|3925|3924|3925|3924|3926|3925|3924|3923|700
1654615490000|2022-06-07 15:24:50|3924|3923|3924|3923|3924|3923|3924|3923|100
1654615500000|2022-06-07 15:25:00|3923|3922|3923|3922|3924|3923|3923|3922|2033
1654615510000|2022-06-07 15:25:10|3924|3923|3924|3923|3925|3924|3923|3922|7248
1654615520000|2022-06-07 15:25:20|3923|3922|3923|3922|3923|3922|3923|3922|700
1654615530000|2022-06-07 15:25:30|3924|3923|3925|3924|3925|3924|3924|3923|700
1654615540000|2022-06-07 15:25:40|3926|3925|3925|3924|3926|3925|3925|3924|600
1654615550000|2022-06-07 15:25:50|3926|3925|3925|3924|3926|3925|3925|3924|1350
1654615560000|2022-06-07 15:26:00|3924|3923|3924|3923|3924|3923|3924|3923|1000
1654615580000|2022-06-07 15:26:20|3923|3922|3924|3923|3924|3923|3923|3922|1725
1654615590000|2022-06-07 15:26:30|3923|3922|3922|3921|3923|3922|3922|3921|1046
1654615600000|2022-06-07 15:26:40|3921|3920|3922|3921|3922|3921|3921|3920|1825
1654615610000|2022-06-07 15:26:50|3923|3922|3924|3923|3924|3923|3922|3921|400
1654615620000|2022-06-07 15:27:00|3925|3924|3924|3923|3925|3924|3923|3923|1626
1654615630000|2022-06-07 15:27:10|||||||||500
1654615640000|2022-06-07 15:27:20|3925|3924|3924|3923|3925|3924|3924|3923|800
1654615650000|2022-06-07 15:27:30|3923|3922|3922|3921|3923|3922|3921|3920|1324
1654615660000|2022-06-07 15:27:40|3923|3922|3923|3922|3923|3922|3922|3921|1200
1654615670000|2022-06-07 15:27:50|3922|3921|3921|3920|3924|3923|3921|3920|2300
1654615680000|2022-06-07 15:28:00|3920|3919|3920|3919|3921|3920|3919|3918|3295
1654615690000|2022-06-07 15:28:10|3921|3920|3920|3919|3921|3920|3920|3919|3100
1654615700000|2022-06-07 15:28:20|3919|3918|3919|3918|3919|3918|3918|3917|2751
1654615710000|2022-06-07 15:28:30|3918|3917|3919|3918|3919|3918|3917|3916|12070
1654615720000|2022-06-07 15:28:40|3918|3917|3920|3919|3920|3919|3918|3917|2692
1654615730000|2022-06-07 15:28:50|3921|3920|3920|3919|3921|3920|3920|3919|6449
1654615740000|2022-06-07 15:29:00|3919|3918|3919|3918|3920|3919|3918|3917|310
1654615750000|2022-06-07 15:29:10|3918|3917|3920|3919|3920|3919|3918|3917|2864
1654615760000|2022-06-07 15:29:20|3921|3920|3923|3922|3923|3922|3921|3920|200
1654615770000|2022-06-07 15:29:30|3922|3921|3923|3922|3923|3922|3922|3921|5629
1654615780000|2022-06-07 15:29:40|3924|3923|3923|3922|3924|3923|3923|3922|3854
1654615790000|2022-06-07 15:29:50|3924|3923|3924|3923|3925|3924|3923|3922|2508
1654615800000|2022-06-07 15:30:00|3925|3924|3923|3922|3925|3924|3923|3922|3286
1654615810000|2022-06-07 15:30:10|3922|3921|3921|3920|3922|3921|3921|3920|500
1654615820000|2022-06-07 15:30:20|3922|3921|3923|3922|3923|3922|3921|3920|1400
1654615830000|2022-06-07 15:30:30|3924|3923|3922|3921|3924|3923|3922|3921|2095
1654615840000|2022-06-07 15:30:40|3923|3922|3922|3921|3923|3922|3920|3919|6961
1654615850000|2022-06-07 15:30:50|||||||||100
1654615860000|2022-06-07 15:31:00|3923|3922|3923|3922|3924|3923|3922|3921|3400
1654615870000|2022-06-07 15:31:10|3922|3921|3921|3920|3922|3921|3921|3920|1717
1654615880000|2022-06-07 15:31:20|3920|3919|3920|3919|3920|3919|3919|3918|5907
1654615890000|2022-06-07 15:31:30|||||||||100
1654615900000|2022-06-07 15:31:40|3921|3920|3922|3921|3922|3921|3921|3920|800
1654615910000|2022-06-07 15:31:50|3921|3920|3924|3923|3924|3923|3921|3920|2684
1654615920000|2022-06-07 15:32:00|3923|3922|3922|3921|3924|3923|3922|3921|4012
1654615930000|2022-06-07 15:32:10|3921|3920|3921|3920|3922|3921|3920|3919|7139
1654615940000|2022-06-07 15:32:20|3922|3921|3921|3920|3922|3921|3921|3920|2057
1654615950000|2022-06-07 15:32:30|3920|3919|3920|3919|3921|3920|3920|3919|790
1654615960000|2022-06-07 15:32:40|3921|3920|3921|3920|3922|3921|3921|3920|650
1654615970000|2022-06-07 15:32:50|3920|3919|3920|3919|3921|3920|3920|3919|3024
1654615980000|2022-06-07 15:33:00|3921|3920|3921|3920|3922|3921|3920|3919|3399
1654615990000|2022-06-07 15:33:10|||||||||200
1654616000000|2022-06-07 15:33:20|3922|3921|3922|3921|3923|3922|3921|3920|3884
1654616010000|2022-06-07 15:33:30|3921|3922|3923|3922|3923|3922|3921|3921|2421
1654616020000|2022-06-07 15:33:40|3924|3923|3923|3922|3924|3923|3922|3921|1024
1654616030000|2022-06-07 15:33:50|3924|3923|3924|3923|3924|3923|3924|3923|200
1654616040000|2022-06-07 15:34:00|3923|3922|3924|3923|3924|3923|3923|3922|3050
1654616050000|2022-06-07 15:34:10|3925|3924|3924|3923|3925|3924|3924|3923|800
1654616060000|2022-06-07 15:34:20|3923|3922|3921|3920|3923|3922|3921|3920|900
1654616070000|2022-06-07 15:34:30|3922|3921|3922|3921|3922|3921|3922|3921|783
1654616080000|2022-06-07 15:34:40|3923|3922|3924|3923|3924|3923|3923|3922|100
1654616090000|2022-06-07 15:34:50|3923|3922|3924|3923|3924|3923|3923|3922|2208
1654616100000|2022-06-07 15:35:00|3925|3924|3924|3923|3925|3924|3923|3922|1600
1654616110000|2022-06-07 15:35:10|3925|3924|3925|3924|3925|3924|3925|3924|300
1654616120000|2022-06-07 15:35:20|3924|3923|3922|3921|3924|3923|3922|3921|988
1654616130000|2022-06-07 15:35:30|3921|3920|3921|3920|3921|3920|3920|3919|633
1654616140000|2022-06-07 15:35:40|3922|3921|3922|3921|3922|3921|3921|3920|2207
1654616150000|2022-06-07 15:35:50|3923|3922|3923|3922|3924|3923|3923|3922|300
1654616160000|2022-06-07 15:36:00|3922|3921|3921|3920|3922|3921|3921|3920|200
1654616170000|2022-06-07 15:36:10|3920|3919|3918|3917|3920|3919|3918|3917|6496
1654616180000|2022-06-07 15:36:20|3919|3918|3920|3919|3920|3919|3919|3918|3450
1654616190000|2022-06-07 15:36:30|3921|3920|3921|3920|3922|3921|3921|3920|908
1654616200000|2022-06-07 15:36:40|3920|3919|3920|3919|3921|3920|3920|3919|800
1654616210000|2022-06-07 15:36:50|3919|3918|3919|3918|3919|3918|3918|3917|1200
1654616220000|2022-06-07 15:37:00|3920|3919|3921|3920|3921|3920|3920|3919|300
1654616230000|2022-06-07 15:37:10|3920|3919|3918|3917|3921|3920|3918|3917|13390
1654616240000|2022-06-07 15:37:20|3919|3918|3918|3917|3919|3918|3918|3917|12196
1654616250000|2022-06-07 15:37:30|3919|3918|3918|3917|3919|3918|3918|3917|6000
1654616260000|2022-06-07 15:37:40|3917|3916|3914|3913|3917|3916|3914|3913|11532
1654616270000|2022-06-07 15:37:50|3913|3912|3915|3914|3915|3914|3913|3912|16339
1654616280000|2022-06-07 15:38:00|3916|3915|3917|3916|3917|3916|3915|3914|10857
1654616290000|2022-06-07 15:38:10|3916|3915|3915|3914|3916|3915|3914|3913|1909
1654616300000|2022-06-07 15:38:20|3914|3913|3915|3914|3915|3914|3914|3913|300
1654616310000|2022-06-07 15:38:30|3914|3913|3915|3914|3915|3914|3914|3913|200
1654616320000|2022-06-07 15:38:40|3916|3915|3916|3915|3916|3915|3915|3914|200
1654616330000|2022-06-07 15:38:50|3915||3916||3916||3915||845
1654616340000|2022-06-07 15:39:00|3917|3916|3918|3917|3919|3918|3917|3916|10756
1654616350000|2022-06-07 15:39:10|||||||||1856
1654616360000|2022-06-07 15:39:20|3919|3918|3920|3919|3920|3919|3919|3918|2225
1654616370000|2022-06-07 15:39:30|3921|3920|3920|3919|3921|3920|3920|3919|1101
1654616380000|2022-06-07 15:39:40|3921|3920|3922|3921|3922|3921|3921|3920|900
1654616390000|2022-06-07 15:39:50|||||||||3950
1654616400000|2022-06-07 15:40:00|3921|3920|3921|3920|3922|3921|3921|3920|1300
1654616410000|2022-06-07 15:40:10|3920|3919|3919|3918|3920|3919|3919|3918|5834
1654616420000|2022-06-07 15:40:20|3920|3919|3918|3917|3920|3919|3918|3917|3600
1654616430000|2022-06-07 15:40:30|3919|3918|3918|3917|3919|3918|3917|3916|1495
1654616440000|2022-06-07 15:40:40|3917|3916|3917|3916|3918|3917|3917|3916|2436
1654616450000|2022-06-07 15:40:50|3918|3917|3918|3917|3918|3917|3917|3916|2850
1654616460000|2022-06-07 15:41:00|3917|3916|3918|3917|3918|3917|3917|3916|400
1654616470000|2022-06-07 15:41:10|3919|3918|3920|3919|3920|3919|3919|3918|3605
1654616480000|2022-06-07 15:41:20|3919|3918|3918|3917|3920|3919|3918|3917|689
1654616490000|2022-06-07 15:41:30|3919|3918|3919|3918|3919|3918|3918|3917|400
1654616500000|2022-06-07 15:41:40|3920|3919|3920|3919|3920|3919|3919|3918|3350
1654616510000|2022-06-07 15:41:50|3921|3920|3920|3919|3921|3920|3919|3918|300
1654616520000|2022-06-07 15:42:00|3919|3918|3919|3918|3920|3919|3919|3918|200
1654616530000|2022-06-07 15:42:10|3920|3919|3920|3919|3920|3919|3919|3918|1727
1654616540000|2022-06-07 15:42:20|3921|3920|3921|3920|3921|3920|3920|3919|1000
1654616550000|2022-06-07 15:42:30|3922|3921|3921|3920|3922|3921|3921|3920|701
1654616560000|2022-06-07 15:42:40|3920|3919|3919|3918|3920|3919|3919|3918|1036
1654616570000|2022-06-07 15:42:50|3918|3917|3919|3918|3919|3918|3918|3917|500
1654616580000|2022-06-07 15:43:00|3918|3917|3918|3917|3918|3917|3918|3917|900
1654616590000|2022-06-07 15:43:10|3917|3916|3918|3917|3918|3917|3917|3916|2155
1654616600000|2022-06-07 15:43:20|3917|3916|3917|3916|3917|3916|3916|3915|312
1654616610000|2022-06-07 15:43:30|3918|3917|3917|3916|3918|3917|3917|3916|3295
1654616620000|2022-06-07 15:43:40|3916|3915|3917|3916|3917|3916|3916|3915|300
1654616630000|2022-06-07 15:43:50|3918|3917|3917|3916|3918|3917|3917|3916|0
1654616640000|2022-06-07 15:44:00|3918|3917|3918|3917|3918|3917|3918|3917|100
1654616650000|2022-06-07 15:44:10|3917|3916|3917|3916|3917|3916|3917|3916|620
1654616660000|2022-06-07 15:44:20|3916|3915|3916|3915|3916|3915|3916|3915|1201
1654616670000|2022-06-07 15:44:30|3915|3914|3915|3914|3915|3914|3914|3913|845
1654616680000|2022-06-07 15:44:40|3914|3913|3915|3914|3915|3914|3914|3913|3101
1654616690000|2022-06-07 15:44:50|3916|3915|3916|3915|3916|3915|3916|3915|1577
1654616700000|2022-06-07 15:45:00|3915|3914|3912|3911|3915|3914|3912|3911|2300
1654616710000|2022-06-07 15:45:10|3913|3912|3912|3911|3913|3912|3912|3911|1300
1654616720000|2022-06-07 15:45:20|||||||||100
1654616730000|2022-06-07 15:45:30|3911|3910|3913|3912|3913|3912|3911|3910|3800
1654616740000|2022-06-07 15:45:40|3914|3913|3913|3912|3914|3913|3913|3912|3400
1654616750000|2022-06-07 15:45:50|3914|3913|3914|3913|3915|3914|3914|3913|400
1654616760000|2022-06-07 15:46:00|3913|3912|3913|3912|3914|3913|3913|3912|200
1654616770000|2022-06-07 15:46:10|3914|3913|3917|3916|3918|3917|3914|3913|4300
1654616780000|2022-06-07 15:46:20|3918|3917|3917|3916|3918|3917|3917|3916|6882
1654616790000|2022-06-07 15:46:30|3918|3917|3918|3917|3918|3917|3918|3917|16552
1654616800000|2022-06-07 15:46:40|3917|3916|3915|3914|3917|3916|3915|3914|15697
1654616810000|2022-06-07 15:46:50|3914|3915|3915|3914|3915|3915|3914|3913|6713
1654616820000|2022-06-07 15:47:00|3914|3913|3914|3913|3915|3914|3914|3913|4428
1654616830000|2022-06-07 15:47:10|3913|3912|3912|3911|3913|3912|3911|3910|1200
1654616840000|2022-06-07 15:47:20|3911|3910|3910|3909|3912|3911|3910|3909|1142
1654616850000|2022-06-07 15:47:30|3911|3910|3913|3912|3913|3912|3911|3910|16213
1654616860000|2022-06-07 15:47:40|3912|3911|3911|3910|3912|3911|3911|3910|16504
1654616870000|2022-06-07 15:47:50|3912|3911|3914|3913|3914|3913|3912|3911|3506
1654616880000|2022-06-07 15:48:00|3913|3912|3914|3913|3914|3913|3913|3912|514
1654616890000|2022-06-07 15:48:10|3913|3912|3912|3911|3914|3913|3912|3911|400
1654616900000|2022-06-07 15:48:20|3913|3912|3913|3912|3913|3912|3912|3911|100
1654616910000|2022-06-07 15:48:30|3912|3911|3912|3911|3912|3911|3912|3911|0
1654616920000|2022-06-07 15:48:40|3913|3912|3913|3912|3913|3912|3913|3911|500
1654616930000|2022-06-07 15:48:50|3914|3913|3912|3911|3914|3913|3912|3911|1100
1654616940000|2022-06-07 15:49:00|3913|3912|3911|3910|3913|3912|3911|3910|4042
1654616950000|2022-06-07 15:49:10|3912|3911|3910|3909|3912|3911|3909|3908|5601
1654616960000|2022-06-07 15:49:20|3909|3908|3908|3907|3909|3908|3908|3907|300
1654616970000|2022-06-07 15:49:30|3907|3906|3907|3906|3907|3906|3907|3906|1100
1654616980000|2022-06-07 15:49:40|3906||3907||3907||3906||750
1654616990000|2022-06-07 15:49:50|3908|3907|3908|3907|3908|3907|3908|3907|1110
1654617000000|2022-06-07 15:50:00|3907|3906|3905|3904|3907|3906|3905|3904|2137
1654617010000|2022-06-07 15:50:10|3906|3905|3907|3906|3907|3906|3906|3905|3950
1654617020000|2022-06-07 15:50:20|||||||||700
1654617030000|2022-06-07 15:50:30|3908|3907|3908|3907|3909|3908|3908|3907|1100
1654617040000|2022-06-07 15:50:40|3909|3908|3910|3909|3911|3910|3909|3908|800
1654617050000|2022-06-07 15:50:50|3911|3910|3910|3909|3911|3910|3910|3909|4713
1654617060000|2022-06-07 15:51:00|3911|3910|3911|3910|3911|3910|3910|3909|702
1654617070000|2022-06-07 15:51:10|3912|3911|3912|3911|3912|3911|3912|3911|1900
1654617080000|2022-06-07 15:51:20|3913|3912|3913|3912|3913|3912|3912|3911|3300
1654617090000|2022-06-07 15:51:30|3912|3911|3912|3911|3912|3911|3912|3911|3386
1654617100000|2022-06-07 15:51:40|3913|3912|3914|3913|3914|3913|3913|3912|2728
1654617110000|2022-06-07 15:51:50|3915|3914|3914|3913|3915|3914|3914|3913|6211
1654617120000|2022-06-07 15:52:00|3913|3912|3914|3913|3915|3914|3913|3912|5201
1654617130000|2022-06-07 15:52:10|3915|3914|3915|3914|3915|3914|3915|3914|2900
1654617140000|2022-06-07 15:52:20|3914|3913|3915|3914|3915|3914|3914|3913|1204
1654617150000|2022-06-07 15:52:30|3916|3915|3916|3915|3916|3915|3915|3914|3246
1654617160000|2022-06-07 15:52:40|3917|3916|3917|3916|3917|3916|3916|3915|5348
1654617170000|2022-06-07 15:52:50|3918|3917|3918|3917|3918|3917|3918|3917|3770
1654617180000|2022-06-07 15:53:00|3917|3916|3917|3916|3917|3916|3917|3916|4206
1654617200000|2022-06-07 15:53:20|3918|3917|3918|3917|3918|3917|3918|3917|2090
1654617210000|2022-06-07 15:53:30|3917|3916|3918|3917|3918|3917|3917|3916|1902
1654617220000|2022-06-07 15:53:40|3919|3918|3917|3916|3919|3918|3917|3916|1787
1654617230000|2022-06-07 15:53:50|3918|3917|3917|3916|3918|3917|3917|3916|3600
1654617240000|2022-06-07 15:54:00|3916|3915|3918|3917|3918|3917|3916|3915|7346
1654617250000|2022-06-07 15:54:10|3917|3916|3917|3916|3918|3917|3917|3916|2200
1654617260000|2022-06-07 15:54:20|3916|3915|3917|3916|3917|3916|3916|3915|5462
1654617270000|2022-06-07 15:54:30|3918|3917|3918|3917|3918|3917|3917|3916|958
1654617280000|2022-06-07 15:54:40|3919|3918|3919|3918|3919|3918|3919|3918|100
1654617290000|2022-06-07 15:54:50|3918|3917|3917|3916|3918|3917|3917|3916|5252
1654617300000|2022-06-07 15:55:00|3918|3917|3919|3918|3919|3918|3917|3916|564
1654617310000|2022-06-07 15:55:10|3920|3919|3918|3917|3920|3919|3917|3916|8898
1654617320000|2022-06-07 15:55:20|3919|3918|3921|3920|3921|3920|3919|3918|1002
1654617330000|2022-06-07 15:55:30|3920|3919|3921|3920|3921|3920|3920|3919|2901
1654617340000|2022-06-07 15:55:40|3922|3921|3922|3921|3922|3921|3922|3921|6292
1654617350000|2022-06-07 15:55:50|3921|3920|3922|3921|3922|3921|3921|3920|3388
1654617360000|2022-06-07 15:56:00|3923|3922|3922|3921|3923|3922|3922|3921|1600
1654617370000|2022-06-07 15:56:10|3923|3922|3923|3922|3923|3922|3923|3922|1583
1654617380000|2022-06-07 15:56:20|3924|3923|3924|3923|3924|3923|3923|3922|1002
1654617390000|2022-06-07 15:56:30|3923|3922|3923|3922|3924|3923|3923|3922|2968
1654617400000|2022-06-07 15:56:40|3924|3923|3925|3924|3925|3924|3924|3923|555
1654617410000|2022-06-07 15:56:50|||||||||1200
1654617420000|2022-06-07 15:57:00|3924|3923|3924|3923|3924|3923|3924|3923|590
1654617430000|2022-06-07 15:57:10|3923|3922|3922|3921|3923|3922|3922|3921|4083
1654617440000|2022-06-07 15:57:20|3923|3922|3924|3923|3924|3923|3923|3922|675
1654617450000|2022-06-07 15:57:30|||||||||100
1654617460000|2022-06-07 15:57:40|||||||||400
1654617470000|2022-06-07 15:57:50|3923|3922|3923|3922|3923|3922|3923|3922|1300
1654617480000|2022-06-07 15:58:00|3922|3921|3923|3922|3923|3922|3922|3921|5545
1654617490000|2022-06-07 15:58:10|3922|3921|3922|3921|3922|3921|3922|3921|500
1654617500000|2022-06-07 15:58:20|3923|3922|3923|3922|3924|3923|3922|3921|800
1654617510000|2022-06-07 15:58:30|3924|3923|3924|3923|3924|3923|3923|3922|600
1654617520000|2022-06-07 15:58:40|3923|3922|3923|3922|3923|3922|3923|3922|400
1654617530000|2022-06-07 15:58:50|||||||||1067
1654617540000|2022-06-07 15:59:00|3924|3923|3925|3924|3925|3924|3923|3922|1518
1654617550000|2022-06-07 15:59:10|3924|3923|3923|3922|3924|3923|3923|3922|1090
1654617560000|2022-06-07 15:59:20|3924|3923|3924|3923|3924|3923|3923|3922|1050
1654617570000|2022-06-07 15:59:30|||||||||4750
1654617580000|2022-06-07 15:59:40|3923|3922|3923|3922|3923|3922|3922|3921|1607
1654617590000|2022-06-07 15:59:50|||||||||793
1654617600000|2022-06-07 16:00:00|3924|3923|3924|3923|3925|3924|3923|3922|3630
1654617610000|2022-06-07 16:00:10|3923|3922|3924|3923|3924|3923|3923|3922|200
1654617620000|2022-06-07 16:00:20|3923|3922|3924|3923|3924|3923|3923|3922|1654
1654617630000|2022-06-07 16:00:30|3923|3922|3923|3922|3924|3923|3923|3922|870
1654617640000|2022-06-07 16:00:40|3924|3923|3924|3923|3924|3923|3924|3923|320
1654617650000|2022-06-07 16:00:50|3923|3922|3924|3923|3924|3923|3923|3922|200
1654617660000|2022-06-07 16:01:00|3923|3922|3922|3921|3923|3922|3921|3920|1211
1654617670000|2022-06-07 16:01:10|3923|3922|3923|3922|3923|3922|3923|3922|650
1654617680000|2022-06-07 16:01:20|3924|3923|3923|3922|3924|3923|3923|3922|900
1654617690000|2022-06-07 16:01:30|3924|3923|3923|3922|3924|3923|3923|3922|0
1654617700000|2022-06-07 16:01:40|3924|3923|3924|3923|3925|3924|3924|3923|1252
1654617710000|2022-06-07 16:01:50|3925|3924|3925|3924|3925|3924|3924|3923|500
1654617720000|2022-06-07 16:02:00|3924|3923|3925|3924|3925|3924|3924|3923|1400
1654617730000|2022-06-07 16:02:10|3926|3925|3928|3927|3928|3927|3926|3925|1698
1654617740000|2022-06-07 16:02:20|3927|3926|3927|3926|3927|3926|3927|3926|200
1654617750000|2022-06-07 16:02:30|3928|3927|3928|3927|3928|3927|3927|3926|200
1654617760000|2022-06-07 16:02:40|3927|3926|3928|3927|3928|3927|3927|3926|800
1654617770000|2022-06-07 16:02:50|||||||||222
1654617780000|2022-06-07 16:03:00|3927|3926|3928|3927|3928|3927|3927|3926|1598
1654617790000|2022-06-07 16:03:10|3929|3928|3929|3928|3929|3928|3929|3928|1759
1654617800000|2022-06-07 16:03:20|3928|3927|3928|3927|3928|3927|3928|3927|804
1654617810000|2022-06-07 16:03:30|3929|3928|3928|3927|3929|3928|3928|3927|300
1654617820000|2022-06-07 16:03:40|3927|3926|3927|3926|3927|3926|3927|3926|2500
1654617830000|2022-06-07 16:03:50|3926|3925|3926|3925|3926|3925|3926|3925|100
1654617840000|2022-06-07 16:04:00|3925|3924|3925|3924|3925|3924|3925|3924|342
1654617850000|2022-06-07 16:04:10|||||||||250
1654617860000|2022-06-07 16:04:20|3924|3923|3925|3924|3925|3924|3924|3923|813
1654617870000|2022-06-07 16:04:30|3924|3923|3924|3923|3924|3923|3924|3923|0
1654617880000|2022-06-07 16:04:40|3923|3922|3924|3923|3924|3923|3923|3922|2235
1654617890000|2022-06-07 16:04:50|||||||||790
1654617900000|2022-06-07 16:05:00|3923|3922|3923|3922|3923|3922|3923|3922|200
1654617910000|2022-06-07 16:05:10|||||||||2200
1654617920000|2022-06-07 16:05:20|3922|3921|3922|3921|3922|3921|3922|3921|834
1654617930000|2022-06-07 16:05:30|3921|3920|3921|3920|3921|3920|3921|3920|300
1654617940000|2022-06-07 16:05:40|3922|3921|3921|3920|3923|3922|3921|3920|6682
1654617950000|2022-06-07 16:05:50|3920|3919|3918|3917|3920|3919|3918|3917|400
1654617960000|2022-06-07 16:06:00|3917|3916|3916|3915|3917|3916|3916|3915|4984
1654617970000|2022-06-07 16:06:10|3915|3914|3915|3914|3915|3914|3915|3914|1700
1654617980000|2022-06-07 16:06:20|3916|3915|3916|3915|3916|3915|3916|3915|1356
1654617990000|2022-06-07 16:06:30|3917|3916|3917|3916|3918|3917|3917|3916|400
1654618000000|2022-06-07 16:06:40|3918|3917|3917|3916|3918|3917|3917|3916|3600
1654618010000|2022-06-07 16:06:50|3918|3917|3917|3916|3918|3917|3917|3916|200
1654618020000|2022-06-07 16:07:00|3918|3917|3918|3917|3919|3918|3918|3917|500
1654618030000|2022-06-07 16:07:10|3919|3918|3919|3918|3920|3919|3919|3918|900
1654618040000|2022-06-07 16:07:20|3918|3917|3918|3917|3919|3918|3918|3917|893
1654618050000|2022-06-07 16:07:30|3919|3918|3918|3917|3919|3918|3918|3917|686
1654618060000|2022-06-07 16:07:40|3919|3918|3917|3916|3919|3918|3917|3916|1230
1654618070000|2022-06-07 16:07:50|3918|3917|3917|3916|3918|3917|3917|3916|600
1654618080000|2022-06-07 16:08:00|3916|3915|3917|3916|3918|3917|3916|3915|1700
1654618090000|2022-06-07 16:08:10|3918|3917|3918|3917|3918|3917|3918|3917|475
1654618100000|2022-06-07 16:08:20|3919|3918|3919|3918|3919|3918|3918|3918|2950
1654618110000|2022-06-07 16:08:30|||||||||100
1654618120000|2022-06-07 16:08:40|3920|3919|3920|3919|3920|3919|3920|3919|501
1654618130000|2022-06-07 16:08:50|3919|3918|3920|3919|3920|3919|3919|3918|100
1654618140000|2022-06-07 16:09:00|3919|3918|3919|3918|3920|3919|3919|3918|500
1654618150000|2022-06-07 16:09:10|3918|3917|3919|3918|3919|3918|3918|3917|400
1654618160000|2022-06-07 16:09:20|3920|3919|3920|3919|3920|3919|3920|3919|967
1654618170000|2022-06-07 16:09:30|3919|3918|3920|3919|3921|3920|3919|3918|2121
1654618180000|2022-06-07 16:09:40|3921|3920|3921|3920|3921|3920|3921|3920|1200
1654618190000|2022-06-07 16:09:50|3920|3919|3919|3918|3920|3919|3919|3918|500
1654618210000|2022-06-07 16:10:10|3920|3919|3920|3919|3920|3919|3920|3919|263
1654618220000|2022-06-07 16:10:20|3919|3918|3920|3919|3920|3919|3919|3918|827
1654618230000|2022-06-07 16:10:30|3921|3920|3918|3917|3921|3920|3918|3917|2200
1654618240000|2022-06-07 16:10:40|3917|3916|3917|3916|3917|3916|3917|3916|200
1654618250000|2022-06-07 16:10:50|3916|3915|3916|3915|3917|3916|3916|3915|1200
1654618260000|2022-06-07 16:11:00|3915|3914|3917|3916|3917|3916|3915|3914|1279
1654618270000|2022-06-07 16:11:10|3916|3915|3916|3915|3917|3916|3916|3915|1500
1654618280000|2022-06-07 16:11:20|3917|3916|3917|3916|3917|3916|3916|3915|3008
1654618290000|2022-06-07 16:11:30|3916|3915|3916|3915|3917|3916|3916|3915|3489
1654618300000|2022-06-07 16:11:40|3917|3916|3916|3915|3917|3916|3916|3915|3877
1654618310000|2022-06-07 16:11:50|3915|3914|3915|3914|3915|3914|3915|3914|5300
1654618320000|2022-06-07 16:12:00|3916|3915|3913|3912|3916|3915|3913|3912|746
1654618330000|2022-06-07 16:12:10|3912|3911|3913|3912|3913|3912|3912|3911|300
1654618340000|2022-06-07 16:12:20|3914|3913|3913|3912|3914|3913|3913|3912|1291
1654618350000|2022-06-07 16:12:30|3914|3913|3914|3913|3915|3914|3914|3913|800
1654618360000|2022-06-07 16:12:40|3915|3914|3916|3915|3916|3915|3914|3913|5200
1654618380000|2022-06-07 16:13:00|3915|3914|3914|3913|3915|3914|3914|3913|827
1654618390000|2022-06-07 16:13:10|3915|3914|3914|3913|3915|3914|3914|3913|2900
1654618400000|2022-06-07 16:13:20|3913|3912|3913|3912|3914|3913|3913|3912|4064
1654618410000|2022-06-07 16:13:30|3914|3913|3915|3914|3916|3915|3914|3913|300
1654618430000|2022-06-07 16:13:50|3914|3913|3914|3913|3914|3913|3914|3913|0
1654618440000|2022-06-07 16:14:00|3915|3914|3915|3914|3915|3914|3914|3914|200
1654618450000|2022-06-07 16:14:10|||||||||120
1654618460000|2022-06-07 16:14:20|3916|3915|3917|3916|3917|3916|3916|3915|300
1654618470000|2022-06-07 16:14:30|||||||||1400
1654618480000|2022-06-07 16:14:40|3918|3917|3918|3917|3918|3917|3918|3917|1061
1654618490000|2022-06-07 16:14:50|3919|3918|3918|3917|3919|3918|3918|3917|1100
1654618500000|2022-06-07 16:15:00|3917|3916|3918|3917|3918|3917|3917|3916|973
1654618520000|2022-06-07 16:15:20|3917|3916|3917|3916|3917|3916|3917|3916|200
1654618530000|2022-06-07 16:15:30|3916|3915|3916|3915|3916|3915|3916|3915|200
1654618540000|2022-06-07 16:15:40|3915|3914|3913|3912|3915|3914|3913|3912|607
1654618550000|2022-06-07 16:15:50|3912|3911|3912|3911|3912|3911|3910|3909|2065
1654618560000|2022-06-07 16:16:00|3911|3910|3911|3910|3911|3910|3911|3910|100
1654618570000|2022-06-07 16:16:10|3910|3909|3910|3909|3910|3909|3910|3909|200
1654618580000|2022-06-07 16:16:20|3909|3908|3908|3907|3909|3908|3908|3907|3144
1654618590000|2022-06-07 16:16:30|3909|3908|3910|3909|3910|3909|3908|3907|400
1654618600000|2022-06-07 16:16:40|3911|3910|3911|3910|3911|3910|3911|3910|200
1654618610000|2022-06-07 16:16:50|3912|3911|3911|3910|3912|3911|3911|3910|820
1654618620000|2022-06-07 16:17:00|3910|3909|3910|3909|3910|3909|3910|3909|3228
1654618630000|2022-06-07 16:17:10|3909|3908|3910|3909|3910|3909|3909|3908|2452
1654618640000|2022-06-07 16:17:20|3911|3910|3910|3909|3911|3910|3910|3909|1100
1654618650000|2022-06-07 16:17:30|3909|3908|3910|3909|3910|3909|3909|3908|300
1654618660000|2022-06-07 16:17:40|3911|3910|3909|3908|3911|3910|3909|3908|350
1654618670000|2022-06-07 16:17:50|3908|3907|3909|3908|3909|3908|3908|3907|814
1654618680000|2022-06-07 16:18:00|3910|3909|3909|3908|3910|3909|3909|3908|1184
1654618690000|2022-06-07 16:18:10|3910|3909|3909|3908|3910|3909|3909|3908|0
1654618700000|2022-06-07 16:18:20|3910|3909|3909|3908|3910|3909|3909|3908|1406
1654618710000|2022-06-07 16:18:30|||||||||800
1654618720000|2022-06-07 16:18:40|3908|3907|3906|3905|3908|3907|3906|3905|2900
1654618730000|2022-06-07 16:18:50|3907|3906|3907|3906|3907|3906|3906|3905|100
1654618740000|2022-06-07 16:19:00|3906|3905|3906|3905|3906|3905|3906|3905|300
1654618760000|2022-06-07 16:19:20|3907|3906|3907|3906|3907|3906|3906|3905|1099
1654618770000|2022-06-07 16:19:30|3906|3905|3906|3905|3906|3905|3906|3905|300
1654618780000|2022-06-07 16:19:40|3907|3906|3907|3906|3907|3906|3907|3906|573
1654618790000|2022-06-07 16:19:50|||||||||100
1654618800000|2022-06-07 16:20:00|3906|3905|3908|3907|3908|3907|3906|3905|4164
1654618810000|2022-06-07 16:20:10|3909|3908|3909|3908|3910|3909|3909|3908|3978
1654618820000|2022-06-07 16:20:20|3908|3907|3908|3907|3908|3907|3908|3907|100
1654618830000|2022-06-07 16:20:30|3909|3908|3909|3908|3909|3908|3909|3908|200
1654618840000|2022-06-07 16:20:40|3908|3907|3908|3907|3908|3907|3908|3907|100
1654618850000|2022-06-07 16:20:50|3907|3906|3906|3905|3907|3906|3906|3905|1985
1654618860000|2022-06-07 16:21:00|||||||||1330
1654618870000|2022-06-07 16:21:10|3905|3904|3903|3903|3905|3904|3903|3902|2300
1654618880000|2022-06-07 16:21:20|3902|3902|3901|3900|3902|3902|3901|3900|5925
1654618890000|2022-06-07 16:21:30|||||||||3439
1654618900000|2022-06-07 16:21:40|3900|3899|3900|3899|3900|3899|3899|3898|3501
1654618910000|2022-06-07 16:21:50|3899|3898|3901|3900|3901|3900|3899|3898|1769
1654618920000|2022-06-07 16:22:00|3900|3899|3900|3899|3900|3899|3900|3899|475
1654618930000|2022-06-07 16:22:10|3901|3900|3901|3900|3901|3900|3901|3900|400
1654618940000|2022-06-07 16:22:20|3902|3901|3900|3899|3902|3901|3900|3899|1600
1654618950000|2022-06-07 16:22:30|3901|3900|3900|3899|3901|3900|3900|3899|1700
1654618960000|2022-06-07 16:22:40|3899|3898|3899|3898|3899|3898|3899|3898|1977
1654618970000|2022-06-07 16:22:50|3900|3899|3900|3899|3900|3899|3900|3899|0
1654618980000|2022-06-07 16:23:00|3901|3900|3902|3901|3902|3901|3900|3899|1139
1654618990000|2022-06-07 16:23:10|3901|3900|3901|3900|3901|3901|3901|3900|550
1654619000000|2022-06-07 16:23:20|3902|3901|3901|3900|3902|3901|3901|3900|393
1654619010000|2022-06-07 16:23:30|3902|3901|3902|3901|3903|3902|3901|3900|800
1654619020000|2022-06-07 16:23:40|3903|3902|3902|3901|3903|3902|3901|3900|430
1654619030000|2022-06-07 16:23:50|3901|3900|3901|3900|3902|3901|3901|3900|1600
1654619040000|2022-06-07 16:24:00|3900|3899|3900|3899|3901|3900|3900|3899|924
1654619050000|2022-06-07 16:24:10|3901|3900|3901|3900|3901|3900|3901|3900|100
1654619060000|2022-06-07 16:24:20|||||||||1300
1654619070000|2022-06-07 16:24:30|3902|3901|3901|3900|3902|3901|3900|3899|1761
1654619080000|2022-06-07 16:24:40|3900|3899|3901|3900|3901|3900|3900|3899|0
1654619090000|2022-06-07 16:24:50|3900|3899|3900|3899|3901|3900|3900|3899|300
1654619100000|2022-06-07 16:25:00|3899|3898|3899|3898|3899|3898|3898|3897|1938
1654619110000|2022-06-07 16:25:10|3900|3899|3900|3899|3901|3900|3900|3899|1034
1654619120000|2022-06-07 16:25:20|3901|3900|3901|3900|3901|3900|3901|3900|1503
1654619130000|2022-06-07 16:25:30|3902|3901|3903|3902|3903|3902|3901|3900|1285
1654619140000|2022-06-07 16:25:40|3902|3901|3902|3901|3903|3902|3902|3901|1766
1654619150000|2022-06-07 16:25:50|3903|3902|3902|3901|3903|3902|3902|3901|200
1654619160000|2022-06-07 16:26:00|3903|3902|3901|3900|3903|3902|3901|3900|1075
1654619170000|2022-06-07 16:26:10|3902|3901|3903|3902|3903|3902|3902|3901|4307
1654619180000|2022-06-07 16:26:20|3902|3901|3902|3901|3902|3901|3901|3900|305
1654619190000|2022-06-07 16:26:30|3903|3902|3902|3901|3903|3902|3902|3901|500
1654619200000|2022-06-07 16:26:40|3901|3900|3901|3900|3901|3900|3901|3900|200
1654619210000|2022-06-07 16:26:50|3902|3901|3902|3901|3902|3901|3902|3901|364
1654619220000|2022-06-07 16:27:00|3903|3902|3904|3903|3904|3903|3903|3902|400
1654619230000|2022-06-07 16:27:10|3903|3902|3903|3902|3903|3902|3903|3902|200
1654619240000|2022-06-07 16:27:20|3904|3903|3904|3903|3904|3903|3903|3902|304
1654619250000|2022-06-07 16:27:30|3903|3902|3904|3903|3904|3903|3903|3902|350
1654619260000|2022-06-07 16:27:40|3905|3904|3903|3902|3905|3904|3903|3902|911
1654619270000|2022-06-07 16:27:50|3904|3903|3903|3902|3904|3903|3903|3902|600
1654619280000|2022-06-07 16:28:00|||||||||190
1654619310000|2022-06-07 16:28:30|||||||||200
1654619320000|2022-06-07 16:28:40|3902|3901|3903|3902|3903|3902|3902|3901|2018
1654619330000|2022-06-07 16:28:50|3902|3901|3901|3900|3902|3901|3901|3900|691
1654619340000|2022-06-07 16:29:00|3900|3899|3901|3900|3901|3900|3900|3899|300
1654619350000|2022-06-07 16:29:10|3900|3899|3900|3899|3901|3900|3900|3899|359
1654619360000|2022-06-07 16:29:20|||||||||325
1654619370000|2022-06-07 16:29:30|3901|3900|3901|3900|3902|3901|3901|3900|997
1654619380000|2022-06-07 16:29:40|||||||||309
1654619390000|2022-06-07 16:29:50|||||||||2200
1654619420000|2022-06-07 16:30:20|3900|3899|3899|3898|3900|3899|3899|3898|876
1654619430000|2022-06-07 16:30:30|3900|3899|3900|3899|3900|3899|3900|3899|2405
1654619440000|2022-06-07 16:30:40|3899|3898|3899|3898|3900|3899|3899|3898|3258
1654619450000|2022-06-07 16:30:50|||||||||500
1654619460000|2022-06-07 16:31:00|3898|3897|3897|3896|3898|3897|3897|3896|1100
1654619470000|2022-06-07 16:31:10|3898|3897|3898|3897|3898|3897|3898|3897|4141
1654619480000|2022-06-07 16:31:20|3899|3898|3899|3898|3899|3898|3898|3897|100
1654619490000|2022-06-07 16:31:30|3898|3897|3899|3898|3899|3898|3898|3897|400
1654619500000|2022-06-07 16:31:40|3898|3897|3898|3897|3898|3897|3898|3897|1000
1654619510000|2022-06-07 16:31:50|3897|3896|3897|3896|3897|3896|3897|3896|200
1654619520000|2022-06-07 16:32:00|3898|3897|3899|3898|3899|3898|3898|3897|1242
1654619530000|2022-06-07 16:32:10|3898|3897|3898|3897|3898|3897|3898|3897|0
1654619540000|2022-06-07 16:32:20|||||||||200
1654619550000|2022-06-07 16:32:30|3897|3896|3897|3896|3897|3896|3897|3896|300
1654619570000|2022-06-07 16:32:50|3896|3895|3897|3896|3897|3896|3896|3895|1593
1654619580000|2022-06-07 16:33:00|3896|3895|3896|3895|3897|3896|3896|3895|738
1654619590000|2022-06-07 16:33:10|3897|3896|3899|3898|3899|3898|3897|3896|836
1654619600000|2022-06-07 16:33:20|3898|3897|3900|3899|3900|3899|3898|3897|0
1654619610000|2022-06-07 16:33:30|3901|3900|3900|3899|3901|3900|3900|3899|900
1654619620000|2022-06-07 16:33:40|3901|3900|3901|3900|3902|3901|3900|3899|400
1654619630000|2022-06-07 16:33:50|3902|3901|3903|3902|3903|3902|3901|3901|100
1654619640000|2022-06-07 16:34:00|3902|3901|3903|3902|3903|3902|3902|3901|400
1654619650000|2022-06-07 16:34:10|3902|3901|3902|3901|3902|3902|3902|3901|0
1654619660000|2022-06-07 16:34:20|3901|3900|3902|3901|3902|3901|3901|3900|491
1654619670000|2022-06-07 16:34:30|3901|3900|3901|3900|3902|3901|3901|3900|1561
1654619680000|2022-06-07 16:34:40|||||||||900
1654619690000|2022-06-07 16:34:50|3902|3901|3902|3901|3902|3901|3902|3901|422
1654619700000|2022-06-07 16:35:00|3903|3902|3901|3900|3903|3902|3901|3900|5543
1654619710000|2022-06-07 16:35:10|||||||||1008
1654619720000|2022-06-07 16:35:20|3900|3899|3900|3899|3900|3899|3899|3898|10801
1654619730000|2022-06-07 16:35:30|3901|3900|3900|3899|3902|3901|3900|3899|446
1654619740000|2022-06-07 16:35:40|3901|3900|3902|3901|3902|3901|3901|3900|100
1654619750000|2022-06-07 16:35:50|3903|3902|3903|3902|3903|3902|3903|3902|500
1654619760000|2022-06-07 16:36:00|||||||||3268
1654619770000|2022-06-07 16:36:10|3902|3901|3903|3902|3903|3902|3902|3901|600
1654619780000|2022-06-07 16:36:20|3904|3903|3903|3902|3905|3904|3903|3902|1100
1654619790000|2022-06-07 16:36:30|3904|3903|3904|3903|3904|3903|3904|3903|0
1654619800000|2022-06-07 16:36:40|3903|3902|3905|3904|3905|3904|3903|3902|600
1654619810000|2022-06-07 16:36:50|3904|3903|3904|3903|3905|3904|3904|3903|4060
1654619820000|2022-06-07 16:37:00|3905|3904|3905|3904|3905|3904|3905|3904|700
1654619830000|2022-06-07 16:37:10|||||||||404
1654619840000|2022-06-07 16:37:20|3906|3905|3906|3905|3906|3905|3906|3905|1278
1654619850000|2022-06-07 16:37:30|3905|3904|3905|3904|3906|3905|3905|3904|2310
1654619860000|2022-06-07 16:37:40|3906|3905|3906|3905|3906|3905|3906|3905|1800
1654619870000|2022-06-07 16:37:50|3907|3906|3907|3906|3907|3906|3907|3906|4309
1654619880000|2022-06-07 16:38:00|3908|3907|3908|3907|3908|3907|3907|3906|5455
1654619890000|2022-06-07 16:38:10|3907|3906|3906|3905|3907|3906|3905|3904|1505
1654619900000|2022-06-07 16:38:20|3905|3904|3906|3905|3906|3905|3905|3904|500
1654619910000|2022-06-07 16:38:30|3907|3906|3907|3906|3907|3906|3907|3906|500
1654619920000|2022-06-07 16:38:40|3906|3905|3906|3905|3906|3905|3906|3905|200
1654619930000|2022-06-07 16:38:50|3907|3906|3907|3906|3907|3906|3907|3906|1031
1654619940000|2022-06-07 16:39:00|3906|3905|3907|3906|3907|3906|3906|3905|1300
1654619950000|2022-06-07 16:39:10|3906|3905|3906|3905|3907|3906|3906|3905|100
1654619960000|2022-06-07 16:39:20|3907|3906|3907|3906|3907|3906|3907|3906|0
1654619970000|2022-06-07 16:39:30|3906|3905|3906|3905|3906|3905|3906|3905|3083
1654620000000|2022-06-07 16:40:00|3907|3906|3907|3906|3907|3906|3906|3905|5044
1654620010000|2022-06-07 16:40:10|3908|3907|3908|3907|3908|3907|3907|3906|1600
1654620030000|2022-06-07 16:40:30|3909|3908|3909|3908|3909|3908|3908|3907|3006
1654620040000|2022-06-07 16:40:40|3908|3907|3908|3907|3908|3907|3908|3907|0
1654620050000|2022-06-07 16:40:50|3909|3908|3910|3909|3910|3909|3909|3908|900
1654620060000|2022-06-07 16:41:00|3911|3910|3912|3911|3912|3911|3911|3910|3800
1654620070000|2022-06-07 16:41:10|3911|3910|3911|3910|3911|3910|3911|3910|2428
1654620080000|2022-06-07 16:41:20|3912|3911|3912|3911|3912|3911|3912|3911|800
1654620090000|2022-06-07 16:41:30|3913|3912|3913|3912|3913|3912|3912|3912|5450
1654620100000|2022-06-07 16:41:40|3914|3913|3913|3912|3914|3913|3913|3912|4692
1654620110000|2022-06-07 16:41:50|3912|3911|3911|3910|3912|3911|3911|3910|3995
1654620120000|2022-06-07 16:42:00|||||||||1300
1654620130000|2022-06-07 16:42:10|||||||||287
1654620140000|2022-06-07 16:42:20|3912|3911|3912|3911|3912|3911|3911|3910|6341
1654620150000|2022-06-07 16:42:30|3913|3912|3913|3912|3914|3913|3913|3912|600
1654620160000|2022-06-07 16:42:40|3912|3911|3912|3911|3912|3912|3912|3911|500
1654620170000|2022-06-07 16:42:50|3911|3910|3912|3911|3912|3911|3911|3910|791
1654620180000|2022-06-07 16:43:00|3913|3912|3912|3911|3913|3912|3912|3911|337
1654620190000|2022-06-07 16:43:10|||||||||1100
1654620200000|2022-06-07 16:43:20|3913|3912|3913|3912|3913|3912|3913|3912|297
1654620210000|2022-06-07 16:43:30|3914|3913|3913|3912|3914|3913|3913|3912|1190
1654620220000|2022-06-07 16:43:40|3914|3913|3913|3912|3914|3913|3913|3912|2091
1654620230000|2022-06-07 16:43:50|3912|3911|3912|3911|3913|3912|3912|3911|2518
1654620240000|2022-06-07 16:44:00|||||||||1200
1654620250000|2022-06-07 16:44:10|3913|3912|3915|3914|3915|3914|3913|3912|23890
1654620260000|2022-06-07 16:44:20|3914|3913|3916|3915|3916|3915|3914|3913|10829
1654620270000|2022-06-07 16:44:30|||||||||400
1654620280000|2022-06-07 16:44:40|3915|3914|3916|3915|3916|3915|3915|3914|1715
1654620290000|2022-06-07 16:44:50|3917|3916|3917|3916|3917|3916|3916|3915|1554
1654620300000|2022-06-07 16:45:00|3916|3915|3917|3916|3918|3917|3916|3915|900
1654620310000|2022-06-07 16:45:10|3918|3917|3919|3918|3919|3918|3918|3917|700
1654620320000|2022-06-07 16:45:20|3920|3919|3920|3919|3920|3919|3920|3919|200
1654620330000|2022-06-07 16:45:30|3921|3920|3920|3919|3921|3920|3920|3919|1574
1654620340000|2022-06-07 16:45:40|3921|3920|3921|3920|3922|3921|3921|3920|915
1654620350000|2022-06-07 16:45:50|3922|3921|3920|3919|3922|3921|3920|3919|4593
1654620360000|2022-06-07 16:46:00|3919|3918|3919|3918|3919|3918|3919|3918|2267
1654620370000|2022-06-07 16:46:10|3920|3919|3921|3920|3921|3920|3920|3919|800
1654620380000|2022-06-07 16:46:20|3922|3921|3921|3920|3922|3921|3921|3920|100
1654620390000|2022-06-07 16:46:30|3920|3921|3920|3919|3920|3921|3920|3919|483
1654620400000|2022-06-07 16:46:40|3919|3918|3920|3919|3920|3919|3919|3918|2900
1654620410000|2022-06-07 16:46:50|||||||||3760
1654620420000|2022-06-07 16:47:00|3919|3918|3919|3918|3920|3919|3919|3918|2275
1654620430000|2022-06-07 16:47:10|||||||||150
1654620440000|2022-06-07 16:47:20|3920|3919|3920|3919|3920|3919|3920|3919|800
1654620460000|2022-06-07 16:47:40|3919|3918|3922|3921|3922|3921|3919|3918|13464
1654620470000|2022-06-07 16:47:50|3921|3920|3921|3920|3922|3921|3921|3920|2200
1654620490000|2022-06-07 16:48:10|3922|3921|3922|3921|3922|3921|3922|3921|100
1654620500000|2022-06-07 16:48:20|3921|3920|3922|3921|3922|3921|3921|3920|1000
1654620520000|2022-06-07 16:48:40|3923|3922|3923|3922|3923|3922|3923|3922|100
1654620530000|2022-06-07 16:48:50|3924|3923|3924|3923|3924|3923|3924|3923|2499
1654620540000|2022-06-07 16:49:00|3923|3922|3924|3923|3924|3923|3923|3922|1901
1654620550000|2022-06-07 16:49:10|3925|3924|3925|3924|3925|3924|3925|3924|0
1654620560000|2022-06-07 16:49:20|3924|3923|3924|3923|3924|3923|3924|3923|3300
1654620570000|2022-06-07 16:49:30|3925|3924|3925|3924|3925|3924|3925|3924|1600
1654620580000|2022-06-07 16:49:40|||||||||700
1654620590000|2022-06-07 16:49:50|3924|3923|3924|3923|3925|3924|3924|3923|805
1654620600000|2022-06-07 16:50:00|3925|3924|3925|3924|3925|3924|3925|3924|100
1654620610000|2022-06-07 16:50:10|3924|3923|3924|3923|3924|3923|3924|3923|200
1654620620000|2022-06-07 16:50:20|3923|3922|3922|3921|3923|3922|3922|3921|936
1654620640000|2022-06-07 16:50:40|3923|3922|3922|3921|3923|3922|3922|3921|200
1654620650000|2022-06-07 16:50:50|||||||||600
1654620660000|2022-06-07 16:51:00|3923|3922|3922|3921|3923|3922|3922|3921|800
1654620670000|2022-06-07 16:51:10|||||||||100
1654620680000|2022-06-07 16:51:20|3921|3920|3921|3920|3922|3921|3921|3920|900
1654620690000|2022-06-07 16:51:30|3920|3919|3921|3920|3921|3920|3920|3919|3087
1654620700000|2022-06-07 16:51:40|3922|3921|3922|3921|3922|3921|3922|3921|100
1654620710000|2022-06-07 16:51:50|3923|3922|3923|3922|3924|3923|3923|3922|901
1654620720000|2022-06-07 16:52:00|3924|3923|3924|3923|3924|3923|3924|3923|200
1654620730000|2022-06-07 16:52:10|3925|3924|3924|3923|3925|3924|3923|3922|301
1654620740000|2022-06-07 16:52:20|3925|3924|3925|3924|3925|3924|3924|3923|500
1654620750000|2022-06-07 16:52:30|3924|3923|3925|3924|3925|3924|3924|3923|600
1654620760000|2022-06-07 16:52:40|3926|3925|3926|3925|3927|3926|3926|3925|6036
1654620770000|2022-06-07 16:52:50|3927|3926|3926|3925|3927|3926|3926|3925|5499
1654620780000|2022-06-07 16:53:00|3927|3926|3926|3925|3927|3926|3926|3925|700
1654620800000|2022-06-07 16:53:20|3927|3926|3927|3926|3927|3926|3927|3926|200
1654620810000|2022-06-07 16:53:30|3926|3925|3926|3925|3926|3925|3925|3924|2653
1654620820000|2022-06-07 16:53:40|3927|3926|3927|3926|3927|3926|3926|3925|515
1654620830000|2022-06-07 16:53:50|3928|3927|3927|3926|3928|3927|3927|3926|3230
1654620840000|2022-06-07 16:54:00|||||||||1500
1654620860000|2022-06-07 16:54:20|3926|3925|3926|3925|3926|3925|3926|3925|700
1654620870000|2022-06-07 16:54:30|3925|3924|3924|3923|3925|3925|3924|3923|2200
1654620880000|2022-06-07 16:54:40|3925|3924|3926|3925|3926|3925|3925|3924|1500
1654620890000|2022-06-07 16:54:50|3927|3926|3926|3925|3927|3926|3926|3925|1200
1654620900000|2022-06-07 16:55:00|||||||||300
1654620910000|2022-06-07 16:55:10|3927|3926|3926|3925|3927|3926|3926|3925|3000
1654620920000|2022-06-07 16:55:20|3927|3926|3927|3926|3927|3926|3927|3926|2200
1654620930000|2022-06-07 16:55:30|3926|3925|3926|3925|3926|3925|3926|3925|4200
1654620940000|2022-06-07 16:55:40|3927|3926|3925|3924|3927|3926|3925|3924|368
1654620950000|2022-06-07 16:55:50|3924|3923|3924|3923|3924|3923|3924|3923|800
1654620960000|2022-06-07 16:56:00|||||||||1400
1654620970000|2022-06-07 16:56:10|3925|3924|3925|3924|3925|3924|3925|3924|6113
1654620980000|2022-06-07 16:56:20|3924|3923|3924|3923|3924|3923|3924|3923|2948
1654620990000|2022-06-07 16:56:30|3925|3924|3925|3924|3925|3924|3925|3924|1512
1654621000000|2022-06-07 16:56:40|3924|3923|3925|3924|3925|3924|3924|3923|1500
1654621010000|2022-06-07 16:56:50|3924|3923|3924|3923|3925|3924|3924|3923|4761
1654621020000|2022-06-07 16:57:00|3925|3924|3925|3924|3925|3924|3925|3924|0
1654621030000|2022-06-07 16:57:10|||||||||1230
1654621040000|2022-06-07 16:57:20|3926|3925|3925|3924|3926|3925|3925|3924|4308
1654621050000|2022-06-07 16:57:30|3926|3925|3925|3924|3926|3925|3925|3924|400
1654621060000|2022-06-07 16:57:40|3924|3923|3924|3923|3924|3923|3924|3923|600
1654621070000|2022-06-07 16:57:50|3923|3922|3923|3922|3923|3922|3923|3922|458
1654621080000|2022-06-07 16:58:00|3924|3923|3924|3923|3925|3924|3924|3923|2500
1654621090000|2022-06-07 16:58:10|3923|3922|3923|3922|3923|3922|3923|3922|600
1654621100000|2022-06-07 16:58:20|3924|3923|3925|3924|3925|3924|3924|3923|300
1654621110000|2022-06-07 16:58:30|3924|3923|3925|3924|3925|3924|3924|3923|0
1654621120000|2022-06-07 16:58:40|3926|3925|3926|3925|3926|3925|3926|3925|1027
1654621130000|2022-06-07 16:58:50|||||||||1645
1654621150000|2022-06-07 16:59:10|||||||||100
1654621160000|2022-06-07 16:59:20|3927|3926|3926|3925|3927|3926|3926|3925|3300
1654621170000|2022-06-07 16:59:30|3925|3924|3926|3925|3926|3925|3925|3924|2434
1654621180000|2022-06-07 16:59:40|3925|3924|3926|3925|3926|3925|3925|3924|870
1654621190000|2022-06-07 16:59:50|3927|3926|3927|3926|3927|3926|3927|3926|0
1654621200000|2022-06-07 17:00:00|3928|3927|3927|3926|3928|3927|3927|3926|792
1654621210000|2022-06-07 17:00:10|||||||||100
1654621220000|2022-06-07 17:00:20|3926|3925|3926|3925|3926|3925|3926|3925|800
1654621250000|2022-06-07 17:00:50|||||||||100
1654621260000|2022-06-07 17:01:00|3927|3926|3926|3925|3927|3926|3926|3925|1300
1654621280000|2022-06-07 17:01:20|3927|3926|3927|3926|3927|3926|3927|3926|300
1654621290000|2022-06-07 17:01:30|3926|3925|3926|3925|3926|3925|3926|3925|1376
1654621300000|2022-06-07 17:01:40|3927|3926|3928|3927|3928|3927|3926|3925|779
1654621310000|2022-06-07 17:01:50|3927|3926|3924|3923|3927|3926|3924|3923|2955
1654621320000|2022-06-07 17:02:00|3925|3924|3926|3925|3926|3925|3925|3924|1777
1654621330000|2022-06-07 17:02:10|3927|3926|3927|3926|3927|3926|3927|3926|200
1654621340000|2022-06-07 17:02:20|3926|3925|3924|3923|3926|3925|3924|3923|2340
1654621350000|2022-06-07 17:02:30|3925|3924|3924|3923|3925|3924|3924|3923|400
1654621360000|2022-06-07 17:02:40|3925|3924|3925|3924|3925|3924|3925|3924|2159
1654621370000|2022-06-07 17:02:50|||||||||100
1654621380000|2022-06-07 17:03:00|3924|3923|3925|3924|3925|3924|3924|3923|1100
1654621390000|2022-06-07 17:03:10|3926|3925|3926|3925|3926|3925|3925|3924|783
1654621400000|2022-06-07 17:03:20|||||||||100
1654621410000|2022-06-07 17:03:30|3925|3924|3925|3924|3926|3925|3925|3924|1400
1654621420000|2022-06-07 17:03:40|3926|3925|3927|3926|3927|3926|3926|3925|800
1654621430000|2022-06-07 17:03:50|3926|3925|3926|3925|3926|3925|3926|3925|200
1654621440000|2022-06-07 17:04:00|3927|3926|3927|3926|3927|3926|3927|3926|331
1654621450000|2022-06-07 17:04:10|3926|3925|3927|3926|3927|3926|3926|3925|512
1654621460000|2022-06-07 17:04:20|3928|3927|3927|3926|3928|3927|3927|3926|2126
1654621470000|2022-06-07 17:04:30|3928|3927|3930|3929|3930|3929|3928|3927|9297
1654621480000|2022-06-07 17:04:40|3931|3930|3930|3929|3931|3930|3930|3929|1000
1654621490000|2022-06-07 17:04:50|||||||||100
1654621500000|2022-06-07 17:05:00|3931|3930|3931|3930|3931|3930|3931|3930|300
1654621510000|2022-06-07 17:05:10|3930|3929|3930|3929|3930|3929|3930|3929|200
1654621520000|2022-06-07 17:05:20|3931|3930|3931|3930|3931|3930|3930|3930|600
1654621530000|2022-06-07 17:05:30|3930|3929|3929|3928|3930|3929|3929|3928|19807
1654621540000|2022-06-07 17:05:40|3930|3929|3929|3928|3930|3929|3929|3928|2931
1654621550000|2022-06-07 17:05:50|3928|3927|3928|3927|3928|3927|3927|3926|3000
1654621560000|2022-06-07 17:06:00|3929|3928|3928|3927|3929|3928|3928|3927|3300
1654621570000|2022-06-07 17:06:10|3927|3926|3927|3926|3927|3926|3927|3926|300
1654621580000|2022-06-07 17:06:20|3926|3925|3927|3926|3927|3926|3926|3925|300
1654621600000|2022-06-07 17:06:40|3928|3927|3928|3927|3928|3927|3928|3927|925
1654621620000|2022-06-07 17:07:00|3929|3928|3929|3928|3930|3929|3929|3928|1300
1654621630000|2022-06-07 17:07:10|3930|3929|3930|3929|3930|3929|3930|3929|0
1654621650000|2022-06-07 17:07:30|3931|3930|3931|3930|3931|3930|3931|3930|744
1654621660000|2022-06-07 17:07:40|3932|3931|3933|3932|3933|3932|3932|3931|1300
1654621670000|2022-06-07 17:07:50|||||||||100
1654621680000|2022-06-07 17:08:00|||||||||300
1654621690000|2022-06-07 17:08:10|3934|3933|3934|3933|3934|3933|3934|3933|1000
1654621700000|2022-06-07 17:08:20|||||||||200
1654621710000|2022-06-07 17:08:30|3935|3934|3935|3934|3935|3934|3935|3934|700
1654621730000|2022-06-07 17:08:50|3936|3935|3936|3935|3936|3935|3936|3935|1235
1654621740000|2022-06-07 17:09:00|3937|3936|3937|3936|3937|3936|3937|3936|1400
1654621760000|2022-06-07 17:09:20|3936|3935|3935|3934|3936|3935|3935|3934|1282
1654621770000|2022-06-07 17:09:30|||||||||1000
1654621780000|2022-06-07 17:09:40|||||||||100
1654621790000|2022-06-07 17:09:50|||||||||1074
1654621800000|2022-06-07 17:10:00|3936|3935|3936|3935|3936|3935|3935|3934|4382
1654621810000|2022-06-07 17:10:10|3935|3934|3934|3933|3935|3934|3934|3933|3637
1654621820000|2022-06-07 17:10:20|3933|3932|3933|3932|3933|3932|3933|3932|0
1654621830000|2022-06-07 17:10:30|||||||||200
1654621840000|2022-06-07 17:10:40|||||||||600
1654621850000|2022-06-07 17:10:50|3934|3933|3934|3933|3934|3933|3934|3933|898
1654621860000|2022-06-07 17:11:00|||||||||100
1654621870000|2022-06-07 17:11:10|3933|3932|3933|3932|3933|3932|3933|3932|200
1654621880000|2022-06-07 17:11:20|3932|3931|3932|3931|3932|3931|3932|3931|0
1654621890000|2022-06-07 17:11:30|3931|3930|3931|3930|3931|3930|3931|3930|3500
1654621900000|2022-06-07 17:11:40|||||||||200
1654621910000|2022-06-07 17:11:50|3932|3931|3932|3931|3932|3931|3931|3931|7114
1654621920000|2022-06-07 17:12:00|||||||||300
1654621930000|2022-06-07 17:12:10|3931|3930|3933|3932|3934|3933|3931|3930|6967
1654621940000|2022-06-07 17:12:20|||||||||2960
1654621950000|2022-06-07 17:12:30|||||||||300
1654621970000|2022-06-07 17:12:50|3934|3933|3934|3933|3934|3933|3934|3933|864
1654621980000|2022-06-07 17:13:00|3935|3934|3935|3934|3935|3934|3935|3934|400
1654622000000|2022-06-07 17:13:20|||||||||1200
1654622010000|2022-06-07 17:13:30|||||||||2960
1654622020000|2022-06-07 17:13:40|3934|3933|3932|3931|3934|3933|3932|3931|5730
1654622030000|2022-06-07 17:13:50|||||||||400
1654622060000|2022-06-07 17:14:20|||||||||100
1654622070000|2022-06-07 17:14:30|3931|3930|3932|3931|3932|3931|3931|3930|1113
1654622080000|2022-06-07 17:14:40|||||||||100
1654622090000|2022-06-07 17:14:50|3933|3932|3933|3932|3933|3932|3933|3932|1465
1654622100000|2022-06-07 17:15:00|3932|3931|3932|3931|3933|3932|3932|3931|400
1654622110000|2022-06-07 17:15:10|3931|3930|3931|3930|3931|3930|3931|3930|694
1654622120000|2022-06-07 17:15:20|3932|3931|3932|3931|3932|3931|3932|3931|1184
1654622130000|2022-06-07 17:15:30|3931|3930|3931|3930|3932|3931|3931|3930|200
1654622150000|2022-06-07 17:15:50|3932|3931|3932|3931|3932|3931|3932|3931|0
1654622160000|2022-06-07 17:16:00|3933|3932|3933|3932|3933|3932|3933|3932|3810
1654622170000|2022-06-07 17:16:10|3934|3933|3934|3933|3934|3933|3933|3932|5503
1654622180000|2022-06-07 17:16:20|3935|3934|3935|3934|3935|3934|3935|3934|988
1654622190000|2022-06-07 17:16:30|3934|3933|3934|3933|3934|3933|3934|3933|0
1654622200000|2022-06-07 17:16:40|||||||||3060
1654622210000|2022-06-07 17:16:50|3933|3932|3933|3932|3933|3932|3933|3932|3300
1654622220000|2022-06-07 17:17:00|3932|3931|3935|3934|3935|3934|3931|3930|8485
1654622230000|2022-06-07 17:17:10|3934|3933|3934|3933|3934|3933|3934|3933|0
1654622250000|2022-06-07 17:17:30|3933|3932|3933|3932|3933|3932|3933|3932|800
1654622260000|2022-06-07 17:17:40|||||||||110
1654622270000|2022-06-07 17:17:50|3934|3933|3934|3933|3934|3933|3934|3933|564
1654622280000|2022-06-07 17:18:00|||||||||316
1654622290000|2022-06-07 17:18:10|3933|3932|3933|3932|3933|3932|3933|3932|1789
1654622310000|2022-06-07 17:18:30|3934|3933|3934|3933|3934|3933|3934|3933|4802
1654622320000|2022-06-07 17:18:40|||||||||374
1654622330000|2022-06-07 17:18:50|3933|3932|3933|3932|3933|3932|3933|3932|902
1654622340000|2022-06-07 17:19:00|3934|3933|3934|3933|3934|3933|3934|3933|200
1654622350000|2022-06-07 17:19:10|3933|3932|3933|3932|3933|3932|3933|3932|320
1654622360000|2022-06-07 17:19:20|3932|3931|3933|3932|3933|3932|3932|3931|10773
1654622370000|2022-06-07 17:19:30|||||||||200
1654622380000|2022-06-07 17:19:40|||||||||150
1654622400000|2022-06-07 17:20:00|||||||||1100
1654622410000|2022-06-07 17:20:10|3932|3931|3932|3931|3932|3931|3931|3930|1102
1654622420000|2022-06-07 17:20:20|||||||||1450
1654622430000|2022-06-07 17:20:30|3931|3930|3932|3931|3932|3931|3931|3930|300
1654622440000|2022-06-07 17:20:40|3931|3930|3930|3929|3931|3930|3930|3929|2700
1654622450000|2022-06-07 17:20:50|3931|3930|3931|3930|3931|3930|3931|3930|817
1654622460000|2022-06-07 17:21:00|3932|3931|3932|3931|3932|3931|3932|3931|1312
1654622470000|2022-06-07 17:21:10|||||||||256
1654622480000|2022-06-07 17:21:20|||||||||2100
1654622490000|2022-06-07 17:21:30|||||||||100
1654622500000|2022-06-07 17:21:40|||||||||100
1654622510000|2022-06-07 17:21:50|3933|3932|3932|3931|3933|3932|3932|3931|4550
1654622520000|2022-06-07 17:22:00|3933|3932|3933|3932|3933|3932|3933|3932|401
1654622530000|2022-06-07 17:22:10|3932|3931|3932|3931|3932|3931|3931|3930|6501
1654622540000|2022-06-07 17:22:20|3933|3932|3933|3932|3933|3932|3933|3932|849
1654622550000|2022-06-07 17:22:30|3932|3931|3932|3931|3932|3931|3932|3931|4692
1654622560000|2022-06-07 17:22:40|3933|3932|3934|3933|3934|3933|3933|3932|6086
1654622570000|2022-06-07 17:22:50|3935|3934|3934|3933|3935|3934|3934|3933|3007
1654622580000|2022-06-07 17:23:00|||||||||2507
1654622590000|2022-06-07 17:23:10|3933|3932|3932|3931|3934|3933|3932|3931|4673
1654622610000|2022-06-07 17:23:30|3931|3930|3931|3930|3931|3930|3931|3930|2500
1654622620000|2022-06-07 17:23:40|3930|3929|3930|3929|3930|3930|3930|3929|5600
1654622630000|2022-06-07 17:23:50|3931|3930|3932|3931|3932|3931|3931|3930|2332
1654622640000|2022-06-07 17:24:00|3931|3930|3931|3930|3931|3930|3931|3930|3700
1654622650000|2022-06-07 17:24:10|||||||||200
1654622660000|2022-06-07 17:24:20|3930|3929|3931|3930|3931|3930|3930|3929|4598
1654622670000|2022-06-07 17:24:30|3932|3931|3932|3931|3932|3931|3932|3931|351
1654622690000|2022-06-07 17:24:50|||||||||270
1654622700000|2022-06-07 17:25:00|3931|3930|3932|3931|3932|3931|3931|3930|3400
1654622710000|2022-06-07 17:25:10|3931|3930|3930|3929|3931|3930|3930|3929|1110
1654622730000|2022-06-07 17:25:30|3929|3928|3930|3929|3930|3929|3929|3928|728
1654622740000|2022-06-07 17:25:40|3931|3930|3931|3930|3931|3930|3931|3930|1331
1654622760000|2022-06-07 17:26:00|3930|3929|3931|3930|3931|3930|3930|3929|601
1654622770000|2022-06-07 17:26:10|3930|3929|3930|3929|3930|3929|3930|3929|450
1654622790000|2022-06-07 17:26:30|3931|3930|3927|3926|3931|3930|3927|3926|13034
1654622800000|2022-06-07 17:26:40|||||||||3200
1654622810000|2022-06-07 17:26:50|||||||||2960
1654622820000|2022-06-07 17:27:00|3926|3925|3926|3925|3926|3925|3926|3925|1322
1654622830000|2022-06-07 17:27:10|3927|3926|3927|3926|3927|3926|3927|3926|1417
1654622840000|2022-06-07 17:27:20|3928|3927|3927|3926|3928|3927|3927|3926|2138
1654622850000|2022-06-07 17:27:30|3928|3927|3930|3929|3930|3929|3928|3927|7917
1654622860000|2022-06-07 17:27:40|3931|3930|3930|3929|3931|3930|3930|3929|1374
1654622870000|2022-06-07 17:27:50|3931|3930|3931|3930|3931|3930|3931|3930|3201
1654622880000|2022-06-07 17:28:00|||||||||500
1654622890000|2022-06-07 17:28:10|3932|3931|3932|3931|3932|3931|3932|3931|300
1654622900000|2022-06-07 17:28:20|||||||||1500
1654622910000|2022-06-07 17:28:30|3933|3932|3933|3932|3933|3932|3933|3932|503
1654622930000|2022-06-07 17:28:50|||||||||2699
1654622940000|2022-06-07 17:29:00|||||||||100
1654622970000|2022-06-07 17:29:30|3934|3933|3935|3934|3935|3934|3934|3933|4123
1654622980000|2022-06-07 17:29:40|3936|3935|3936|3935|3936|3935|3936|3935|17264
1654622990000|2022-06-07 17:29:50|||||||||1200
1654623000000|2022-06-07 17:30:00|3937|3936|3935|3934|3937|3936|3935|3934|7316
1654623010000|2022-06-07 17:30:10|3934|3933|3932|3931|3934|3934|3932|3931|5566
1654623020000|2022-06-07 17:30:20|3933|3932|3932|3931|3933|3932|3932|3931|495
1654623030000|2022-06-07 17:30:30|3933|3932|3933|3932|3933|3932|3933|3932|4060
1654623040000|2022-06-07 17:30:40|3932|3931|3932|3931|3933|3932|3932|3931|2440
1654623050000|2022-06-07 17:30:50|3933|3932|3933|3932|3933|3932|3933|3932|200
1654623060000|2022-06-07 17:31:00|3932|3931|3931|3930|3932|3931|3931|3930|562
1654623070000|2022-06-07 17:31:10|||||||||200
1654623080000|2022-06-07 17:31:20|3930|3929|3930|3929|3930|3929|3930|3929|2400
1654623090000|2022-06-07 17:31:30|3931|3930|3931|3930|3931|3930|3931|3930|100
1654623110000|2022-06-07 17:31:50|3930|3929|3931|3930|3931|3930|3930|3929|742
1654623120000|2022-06-07 17:32:00|3930|3929|3931|3930|3931|3930|3930|3929|503
1654623130000|2022-06-07 17:32:10|3930|3929|3930|3929|3930|3929|3929|3928|100
1654623140000|2022-06-07 17:32:20|3931|3930|3931|3930|3932|3931|3931|3930|2948
1654623150000|2022-06-07 17:32:30|||||||||2700
1654623160000|2022-06-07 17:32:40|||||||||200
1654623170000|2022-06-07 17:32:50|||||||||200
1654623180000|2022-06-07 17:33:00|3930|3929|3930|3929|3930|3929|3930|3929|700
1654623190000|2022-06-07 17:33:10|3929|3928|3928|3927|3929|3928|3928|3927|7263
1654623200000|2022-06-07 17:33:20|||||||||965
1654623210000|2022-06-07 17:33:30|||||||||1486
1654623230000|2022-06-07 17:33:50|||||||||100
1654623250000|2022-06-07 17:34:10|3927|3926|3929|3928|3929|3928|3927|3926|16784
1654623260000|2022-06-07 17:34:20|3928|3927|3928|3927|3928|3927|3928|3927|400
1654623280000|2022-06-07 17:34:40|3929|3928|3929|3928|3929|3928|3929|3928|776
1654623290000|2022-06-07 17:34:50|3930|3929|3930|3929|3931|3930|3930|3929|1662
1654623300000|2022-06-07 17:35:00|3931|3930|3931|3930|3931|3930|3931|3930|200
1654623310000|2022-06-07 17:35:10|3930|3929|3929|3929|3930|3929|3929|3928|2400
1654623320000|2022-06-07 17:35:20|3930|3928|3930|3929|3930|3929|3930|3928|303
1654623330000|2022-06-07 17:35:30|3931|3930|3930|3929|3931|3930|3930|3929|300
1654623340000|2022-06-07 17:35:40|3931|3930|3930|3929|3931|3930|3930|3929|1100
1654623350000|2022-06-07 17:35:50|||||||||100
1654623360000|2022-06-07 17:36:00|||||||||206
1654623370000|2022-06-07 17:36:10|3931|3930|3932|3931|3932|3931|3931|3930|3704
1654623380000|2022-06-07 17:36:20|||||||||100
1654623390000|2022-06-07 17:36:30|||||||||200
1654623400000|2022-06-07 17:36:40|3931|3930|3929|3928|3931|3930|3929|3928|4460
1654623410000|2022-06-07 17:36:50|3930|3929|3931|3930|3931|3930|3930|3929|500
1654623420000|2022-06-07 17:37:00|3932|3931|3932|3931|3933|3932|3931|3930|5764
1654623430000|2022-06-07 17:37:10|3931|3930|3931|3930|3931|3930|3931|3930|2700
1654623440000|2022-06-07 17:37:20|3930|3929|3930|3929|3931|3930|3929|3928|2187
1654623450000|2022-06-07 17:37:30|3931|3930|3931|3930|3931|3930|3931|3930|200
1654623460000|2022-06-07 17:37:40|3930|3929|3929|3928|3930|3929|3928|3927|3244
1654623470000|2022-06-07 17:37:50|3930|3929|3930|3930|3931|3930|3930|3929|305
1654623480000|2022-06-07 17:38:00|3931|3929|3931|3930|3931|3930|3930|3929|600
1654623490000|2022-06-07 17:38:10|3930|3929|3930|3929|3930|3929|3930|3929|275
1654623500000|2022-06-07 17:38:20|3929|3928|3930|3929|3930|3929|3929|3928|900
1654623510000|2022-06-07 17:38:30|3929|3928|3929|3928|3930|3929|3929|3928|200
1654623520000|2022-06-07 17:38:40|3928|3927|3928|3927|3928|3927|3928|3927|470
1654623530000|2022-06-07 17:38:50|3927|3926|3927|3926|3928|3927|3927|3926|5703
1654623540000|2022-06-07 17:39:00|3928|3927|3928|3927|3928|3927|3928|3927|400
1654623550000|2022-06-07 17:39:10|||||||||100
1654623560000|2022-06-07 17:39:20|3927|3926|3927|3926|3927|3926|3927|3926|3260
1654623570000|2022-06-07 17:39:30|3928|3927|3927|3926|3928|3927|3927|3926|2692
1654623580000|2022-06-07 17:39:40|3928|3927|3927|3926|3928|3927|3927|3926|3981
1654623590000|2022-06-07 17:39:50|||||||||100
1654623600000|2022-06-07 17:40:00|3928|3927|3927|3926|3928|3927|3927|3926|1300
1654623610000|2022-06-07 17:40:10|3926|3925|3926|3925|3926|3925|3926|3925|300
1654623620000|2022-06-07 17:40:20|3927|3926|3927|3926|3927|3926|3927|3926|0
1654623640000|2022-06-07 17:40:40|3926|3925|3926|3925|3926|3925|3926|3925|906
1654623650000|2022-06-07 17:40:50|3927|3926|3927|3926|3927|3926|3927|3926|408
1654623660000|2022-06-07 17:41:00|3928|3927|3928|3927|3928|3927|3928|3927|1694
1654623670000|2022-06-07 17:41:10|3929|3928|3929|3928|3929|3928|3928|3928|709
1654623680000|2022-06-07 17:41:20|||||||||200
1654623690000|2022-06-07 17:41:30|3930|3929|3929|3928|3930|3929|3929|3928|2053
1654623700000|2022-06-07 17:41:40|3928|3927|3928|3927|3929|3928|3928|3927|1245
1654623710000|2022-06-07 17:41:50|||||||||500
1654623720000|2022-06-07 17:42:00|3929|3928|3929|3928|3929|3928|3929|3928|700
1654623730000|2022-06-07 17:42:10|||||||||100
1654623740000|2022-06-07 17:42:20|3928|3927|3927|3926|3928|3927|3927|3926|600
1654623750000|2022-06-07 17:42:30|3926|3925|3927|3926|3927|3926|3926|3925|1600
1654623770000|2022-06-07 17:42:50|3928|3927|3925|3924|3928|3927|3925|3924|28362
1654623780000|2022-06-07 17:43:00|3926|3925|3926|3925|3926|3925|3926|3925|8881
1654623790000|2022-06-07 17:43:10|||||||||1500
1654623800000|2022-06-07 17:43:20|3927|3926|3928|3927|3928|3927|3927|3926|0
1654623810000|2022-06-07 17:43:30|||||||||400
1654623820000|2022-06-07 17:43:40|3927|3926|3927|3926|3927|3926|3927|3926|585
1654623840000|2022-06-07 17:44:00|3926|3925|3926|3925|3926|3925|3926|3925|940
1654623850000|2022-06-07 17:44:10|||||||||300
1654623860000|2022-06-07 17:44:20|||||||||100
1654623870000|2022-06-07 17:44:30|3925|3924|3925|3924|3925|3924|3925|3924|846
1654623880000|2022-06-07 17:44:40|||||||||603
1654623890000|2022-06-07 17:44:50|||||||||300
1654623900000|2022-06-07 17:45:00|3924|3923|3925|3924|3925|3924|3924|3923|1186
1654623910000|2022-06-07 17:45:10|3926|3925|3925|3924|3926|3925|3925|3924|755
1654623930000|2022-06-07 17:45:30|3926|3925|3926|3925|3926|3925|3926|3925|3164
1654623940000|2022-06-07 17:45:40|||||||||200
1654623960000|2022-06-07 17:46:00|||||||||100
1654623970000|2022-06-07 17:46:10|||||||||400
1654623980000|2022-06-07 17:46:20|3925|3924|3925|3924|3925|3924|3925|3924|300
1654623990000|2022-06-07 17:46:30|3924|3923|3925|3924|3925|3924|3924|3923|1326
1654624020000|2022-06-07 17:47:00|3926|3925|3926|3925|3926|3925|3926|3925|531
1654624030000|2022-06-07 17:47:10|3925|3924|3925|3924|3925|3924|3925|3924|799
1654624040000|2022-06-07 17:47:20|3924|3923|3926|3925|3926|3925|3924|3923|5400
1654624050000|2022-06-07 17:47:30|||||||||200
1654624060000|2022-06-07 17:47:40|||||||||388
1654624070000|2022-06-07 17:47:50|3927|3926|3928|3927|3928|3927|3927|3926|1381
1654624080000|2022-06-07 17:48:00|3927|3926|3928|3927|3928|3927|3927|3926|1500
1654624090000|2022-06-07 17:48:10|3927|3926|3926|3925|3927|3926|3926|3925|6393
1654624100000|2022-06-07 17:48:20|3925|3924|3925|3924|3925|3924|3925|3924|769
1654624110000|2022-06-07 17:48:30|3924|3923|3925|3924|3925|3924|3924|3923|1712
1654624120000|2022-06-07 17:48:40|3926|3925|3927|3926|3927|3926|3925|3924|4439
1654624130000|2022-06-07 17:48:50|3928|3927|3926|3925|3928|3927|3926|3925|3269
1654624140000|2022-06-07 17:49:00|3927|3926|3927|3926|3927|3926|3927|3926|100
1654624150000|2022-06-07 17:49:10|3926|3925|3927|3926|3927|3926|3926|3925|0
1654624160000|2022-06-07 17:49:20|3926|3925|3926|3925|3926|3925|3926|3925|200
1654624170000|2022-06-07 17:49:30|3927|3926|3927|3926|3927|3926|3927|3926|200
1654624180000|2022-06-07 17:49:40|3926|3925|3927|3926|3927|3926|3926|3925|0
1654624190000|2022-06-07 17:49:50|3928|3927|3929|3928|3929|3928|3927|3927|892
1654624200000|2022-06-07 17:50:00|||||||||100
1654624210000|2022-06-07 17:50:10|3930|3929|3930|3929|3930|3929|3930|3929|0
1654624220000|2022-06-07 17:50:20|||||||||100
1654624230000|2022-06-07 17:50:30|3929|3928|3929|3928|3930|3929|3929|3928|600
1654624240000|2022-06-07 17:50:40|||||||||200
1654624250000|2022-06-07 17:50:50|3928|3927|3929|3928|3929|3928|3928|3927|1782
1654624260000|2022-06-07 17:51:00|3930|3929|3930|3929|3930|3929|3930|3929|588
1654624270000|2022-06-07 17:51:10|3929|3928|3931|3930|3932|3931|3929|3928|500
1654624280000|2022-06-07 17:51:20|||||||||2960
1654624290000|2022-06-07 17:51:30|3930|3929|3930|3929|3930|3929|3930|3929|200
1654624300000|2022-06-07 17:51:40|3931|3930|3930|3929|3931|3930|3930|3929|1700
1654624310000|2022-06-07 17:51:50|3929|3928|3929|3928|3929|3928|3929|3928|3060
1654624320000|2022-06-07 17:52:00|3930|3929|3929|3928|3930|3929|3929|3928|100
1654624330000|2022-06-07 17:52:10|3928|3927|3928|3927|3928|3927|3927|3926|4766
1654624340000|2022-06-07 17:52:20|3929|3928|3929|3928|3930|3929|3929|3928|500
1654624350000|2022-06-07 17:52:30|3928|3927|3928|3927|3929|3928|3928|3927|747
1654624360000|2022-06-07 17:52:40|3929|3928|3929|3928|3929|3928|3928|3927|600
1654624370000|2022-06-07 17:52:50|3930|3929|3930|3929|3930|3929|3930|3929|3400
1654624380000|2022-06-07 17:53:00|3931|3930|3931|3930|3931|3930|3930|3929|800
1654624390000|2022-06-07 17:53:10|3930|3929|3930|3929|3930|3929|3930|3929|0
1654624420000|2022-06-07 17:53:40|3929|3928|3929|3928|3929|3928|3929|3928|358
1654624430000|2022-06-07 17:53:50|||||||||200
1654624440000|2022-06-07 17:54:00|3928|3927|3928|3927|3928|3927|3928|3927|600
1654624450000|2022-06-07 17:54:10|||||||||425
1654624460000|2022-06-07 17:54:20|3927|3926|3929|3928|3929|3928|3927|3926|6756
1654624470000|2022-06-07 17:54:30|3930|3929|3929|3928|3930|3929|3929|3928|200
1654624480000|2022-06-07 17:54:40|3928|3927|3928|3927|3928|3927|3928|3927|489
1654624500000|2022-06-07 17:55:00|3927|3926|3928|3927|3928|3927|3927|3926|1237
1654624510000|2022-06-07 17:55:10|3929|3928|3928|3927|3929|3928|3928|3927|1030
1654624520000|2022-06-07 17:55:20|3929|3928|3929|3928|3929|3928|3929|3928|1518
1654624530000|2022-06-07 17:55:30|3928|3927|3928|3927|3928|3927|3928|3927|100
1654624540000|2022-06-07 17:55:40|3927|3926|3927|3926|3927|3926|3927|3926|1180
1654624550000|2022-06-07 17:55:50|||||||||200
1654624560000|2022-06-07 17:56:00|3926|3925|3927|3926|3927|3926|3926|3925|3680
1654624570000|2022-06-07 17:56:10|||||||||800
1654624580000|2022-06-07 17:56:20|||||||||100
1654624590000|2022-06-07 17:56:30|||||||||214
1654624600000|2022-06-07 17:56:40|3926|3925|3927|3926|3927|3926|3926|3925|300
1654624610000|2022-06-07 17:56:50|3928|3927|3928|3927|3928|3927|3928|3927|959
1654624620000|2022-06-07 17:57:00|3929|3928|3928|3927|3929|3928|3928|3927|3343
1654624630000|2022-06-07 17:57:10|3929|3928|3929|3928|3929|3928|3928|3927|300
1654624640000|2022-06-07 17:57:20|||||||||1000
1654624650000|2022-06-07 17:57:30|||||||||100
1654624660000|2022-06-07 17:57:40|3928|3927|3928|3927|3928|3927|3928|3927|0
1654624670000|2022-06-07 17:57:50|3929|3928|3929|3928|3929|3928|3928|3928|0
1654624680000|2022-06-07 17:58:00|||||||||300
1654624690000|2022-06-07 17:58:10|3928|3927|3928|3927|3929|3928|3928|3927|606
1654624700000|2022-06-07 17:58:20|3929|3928|3929|3928|3929|3928|3928|3927|200
1654624710000|2022-06-07 17:58:30|3928|3927|3928|3927|3928|3927|3927|3926|2000
1654624720000|2022-06-07 17:58:40|3927|3926|3927|3926|3927|3926|3926|3925|2268
1654624730000|2022-06-07 17:58:50|3928|3927|3928|3927|3928|3927|3927|3926|905
1654624740000|2022-06-07 17:59:00|||||||||2700
1654624750000|2022-06-07 17:59:10|3927|3926|3927|3926|3927|3926|3927|3926|2810
1654624760000|2022-06-07 17:59:20|3928|3927|3928|3927|3928|3927|3928|3927|1695
1654624770000|2022-06-07 17:59:30|3927|3926|3928|3927|3928|3927|3927|3926|1700
1654624780000|2022-06-07 17:59:40|||||||||400
1654624790000|2022-06-07 17:59:50|3927|3926|3927|3926|3927|3926|3927|3926|655
1654624800000|2022-06-07 18:00:00|3926|3925|3927|3926|3927|3926|3926|3925|1349
1654624810000|2022-06-07 18:00:10|3926|3925|3926|3925|3926|3925|3926|3925|100
1654624820000|2022-06-07 18:00:20|3925|3924|3926|3925|3926|3925|3925|3924|9302
1654624830000|2022-06-07 18:00:30|3925|3924|3924|3923|3925|3924|3924|3923|6816
1654624840000|2022-06-07 18:00:40|3925|3924|3925|3924|3925|3924|3925|3924|400
1654624850000|2022-06-07 18:00:50|||||||||100
1654624860000|2022-06-07 18:01:00|3926|3925|3926|3925|3926|3925|3926|3925|500
1654624870000|2022-06-07 18:01:10|3925|3924|3925|3924|3925|3924|3925|3924|309
1654624880000|2022-06-07 18:01:20|||||||||200
1654624890000|2022-06-07 18:01:30|3926|3925|3926|3925|3926|3925|3926|3925|289
1654624900000|2022-06-07 18:01:40|3927|3926|3927|3926|3928|3927|3927|3926|200
1654624910000|2022-06-07 18:01:50|3928|3927|3928|3927|3928|3927|3927|3927|477
1654624920000|2022-06-07 18:02:00|||||||||100
1654624930000|2022-06-07 18:02:10|||||||||2300
1654624940000|2022-06-07 18:02:20|3929|3928|3930|3929|3930|3929|3929|3928|1609
1654624950000|2022-06-07 18:02:30|3929|3928|3929|3928|3929|3928|3929|3928|277
1654624970000|2022-06-07 18:02:50|3928|3927|3928|3927|3929|3928|3928|3927|830
1654624980000|2022-06-07 18:03:00|3927|3926|3928|3927|3928|3927|3927|3926|100
1654624990000|2022-06-07 18:03:10|3927|3926|3927|3926|3927|3926|3927|3926|400
1654625000000|2022-06-07 18:03:20|||||||||200
1654625020000|2022-06-07 18:03:40|3928|3927|3928|3927|3928|3927|3928|3927|200
1654625030000|2022-06-07 18:03:50|3929|3928|3927|3926|3929|3928|3926|3925|13360
1654625040000|2022-06-07 18:04:00|||||||||447
1654625050000|2022-06-07 18:04:10|||||||||100
1654625070000|2022-06-07 18:04:30|3926|3925|3927|3926|3927|3926|3926|3925|400
1654625080000|2022-06-07 18:04:40|||||||||695
1654625100000|2022-06-07 18:05:00|3928|3927|3928|3927|3928|3927|3928|3927|300
1654625110000|2022-06-07 18:05:10|3927|3926|3926|3925|3927|3926|3926|3925|300
1654625120000|2022-06-07 18:05:20|3925|3924|3926|3925|3926|3925|3925|3924|958
1654625130000|2022-06-07 18:05:30|3925|3924|3927|3926|3927|3926|3925|3924|2071
1654625140000|2022-06-07 18:05:40|3928|3927|3928|3927|3929|3928|3928|3927|900
1654625150000|2022-06-07 18:05:50|||||||||410
1654625160000|2022-06-07 18:06:00|3927|3926|3928|3927|3928|3927|3927|3926|1033
1654625170000|2022-06-07 18:06:10|3929|3928|3929|3928|3930|3929|3928|3927|1300
1654625180000|2022-06-07 18:06:20|3930|3929|3930|3929|3930|3929|3930|3929|100
1654625190000|2022-06-07 18:06:30|3929|3928|3929|3928|3929|3928|3929|3928|0
1654625200000|2022-06-07 18:06:40|||||||||200
1654625210000|2022-06-07 18:06:50|||||||||100
1654625220000|2022-06-07 18:07:00|3928|3927|3928|3927|3928|3927|3928|3927|3278
1654625230000|2022-06-07 18:07:10|3927|3926|3929|3928|3929|3928|3927|3926|1047
1654625240000|2022-06-07 18:07:20|||||||||300
1654625250000|2022-06-07 18:07:30|||||||||100
1654625270000|2022-06-07 18:07:50|3930|3929|3930|3929|3930|3929|3929|3928|400
1654625280000|2022-06-07 18:08:00|3931|3930|3932|3931|3932|3931|3931|3930|3249
1654625290000|2022-06-07 18:08:10|3933|3932|3932|3931|3933|3932|3932|3931|1889
1654625300000|2022-06-07 18:08:20|3933|3932|3932|3931|3933|3932|3932|3931|500
1654625310000|2022-06-07 18:08:30|3931|3930|3932|3931|3932|3931|3931|3930|1255
1654625320000|2022-06-07 18:08:40|||||||||100
1654625330000|2022-06-07 18:08:50|3933|3932|3933|3932|3933|3932|3933|3932|0
1654625340000|2022-06-07 18:09:00|3934|3933|3934|3933|3935|3934|3934|3933|3656
1654625350000|2022-06-07 18:09:10|3935|3934|3935|3934|3935|3934|3935|3934|1000
1654625360000|2022-06-07 18:09:20|3936|3935|3936|3935|3938|3937|3936|3935|13525
1654625370000|2022-06-07 18:09:30|3937|3936|3938|3937|3938|3937|3937|3936|3360
1654625380000|2022-06-07 18:09:40|3939|3938|3939|3938|3939|3938|3939|3938|200
1654625390000|2022-06-07 18:09:50|||||||||1200
1654625400000|2022-06-07 18:10:00|3940|3939|3941|3940|3942|3941|3940|3939|4501
1654625410000|2022-06-07 18:10:10|||||||||313
1654625420000|2022-06-07 18:10:20|3942|3941|3941|3940|3942|3941|3941|3940|0
1654625430000|2022-06-07 18:10:30|3940|3939|3940|3939|3940|3939|3940|3939|4702
1654625440000|2022-06-07 18:10:40|||||||||700
1654625450000|2022-06-07 18:10:50|3941|3940|3941|3940|3941|3940|3941|3940|604
1654625460000|2022-06-07 18:11:00|3942|3941|3942|3941|3942|3941|3942|3941|318
1654625470000|2022-06-07 18:11:10|||||||||100
1654625480000|2022-06-07 18:11:20|3943|3942|3943|3942|3943|3942|3942|3942|700
1654625490000|2022-06-07 18:11:30|3944|3943|3943|3942|3944|3943|3943|3942|1777
1654625500000|2022-06-07 18:11:40|||||||||800
1654625510000|2022-06-07 18:11:50|3944|3943|3944|3943|3944|3943|3944|3943|300
1654625520000|2022-06-07 18:12:00|3943|3942|3943|3942|3943|3942|3943|3942|1505
1654625530000|2022-06-07 18:12:10|3944|3943|3944|3943|3944|3943|3944|3943|3500
1654625540000|2022-06-07 18:12:20|3943|3942|3943|3942|3943|3942|3943|3942|1161
1654625550000|2022-06-07 18:12:30|3944|3943|3945|3944|3945|3944|3944|3943|562
1654625560000|2022-06-07 18:12:40|3946|3945|3946|3945|3946|3945|3946|3945|1174
1654625570000|2022-06-07 18:12:50|3945|3944|3945|3944|3945|3944|3945|3944|3423
1654625580000|2022-06-07 18:13:00|3946|3945|3946|3945|3946|3945|3946|3945|1214
1654625590000|2022-06-07 18:13:10|3947|3946|3946|3945|3947|3946|3946|3945|2284
1654625600000|2022-06-07 18:13:20|3947|3946|3947|3946|3947|3946|3946|3946|2700
1654625610000|2022-06-07 18:13:30|3948|3947|3948|3947|3948|3947|3947|3946|1262
1654625620000|2022-06-07 18:13:40|3949|3948|3949|3948|3949|3948|3948|3947|9365
1654625630000|2022-06-07 18:13:50|3948|3947|3948|3948|3949|3948|3948|3947|1964
1654625640000|2022-06-07 18:14:00|3949||3949||3949||3949||1802
1654625650000|2022-06-07 18:14:10|3950|3949|3950|3949|3950|3949|3949|3949|803
1654625660000|2022-06-07 18:14:20|3951|3950|3950|3949|3951|3950|3949|3948|14083
1654625670000|2022-06-07 18:14:30|3949|3948|3950|3949|3950|3949|3949|3948|2881
1654625680000|2022-06-07 18:14:40|3951|3950|3951|3950|3951|3950|3951|3950|1424
1654625690000|2022-06-07 18:14:50|3950||3950||3950||3950||3257
1654625700000|2022-06-07 18:15:00|3951|3949|3950|3949|3951|3949|3950|3949|549
1654625720000|2022-06-07 18:15:20|3951|3950|3951|3950|3952|3951|3951|3950|1850
1654625730000|2022-06-07 18:15:30|3950|3949|3950|3949|3950|3949|3950|3949|1800
1654625740000|2022-06-07 18:15:40|||||||||1496
1654625750000|2022-06-07 18:15:50|3949|3948|3949|3948|3949|3948|3948|3947|6894
1654625760000|2022-06-07 18:16:00|3950|3949|3949|3948|3950|3949|3949|3948|3250
1654625770000|2022-06-07 18:16:10|3948|3947|3948|3947|3948|3948|3948|3947|1900
1654625780000|2022-06-07 18:16:20|3947|3946|3947|3946|3947|3946|3946|3945|1214
1654625790000|2022-06-07 18:16:30|3948|3947|3947|3946|3948|3947|3947|3946|2400
1654625800000|2022-06-07 18:16:40|3948|3947|3946|3945|3948|3947|3946|3945|2085
1654625810000|2022-06-07 18:16:50|3945|3944|3945|3944|3945|3944|3945|3944|1900
1654625820000|2022-06-07 18:17:00|||||||||1200
1654625830000|2022-06-07 18:17:10|||||||||1606
1654625840000|2022-06-07 18:17:20|3946|3945|3946|3945|3946|3945|3946|3945|3220
1654625850000|2022-06-07 18:17:30|3947|3946|3946|3945|3947|3946|3946|3945|807
1654625860000|2022-06-07 18:17:40|3947|3946|3947|3946|3947|3946|3947|3946|100
1654625870000|2022-06-07 18:17:50|3946|3945|3946|3945|3947|3946|3946|3945|150
1654625880000|2022-06-07 18:18:00|3945|3944|3946|3945|3946|3945|3945|3944|1962
1654625890000|2022-06-07 18:18:10|3947|3946|3946|3945|3947|3946|3946|3945|3600
1654625900000|2022-06-07 18:18:20|||||||||1225
1654625910000|2022-06-07 18:18:30|3945|3944|3945|3944|3945|3944|3945|3944|433
1654625920000|2022-06-07 18:18:40|3946|3945|3944|3943|3946|3945|3944|3943|1465
1654625930000|2022-06-07 18:18:50|3945|3944|3945|3944|3946|3945|3945|3944|3700
1654625940000|2022-06-07 18:19:00|3944|3943|3944|3943|3944|3943|3943|3942|2627
1654625950000|2022-06-07 18:19:10|3945|3944|3945|3944|3945|3944|3945|3944|1910
1654625960000|2022-06-07 18:19:20|3944|3943|3945|3944|3945|3944|3943|3942|2535
1654625970000|2022-06-07 18:19:30|3944|3943|3944|3943|3944|3943|3944|3943|10400
1654625980000|2022-06-07 18:19:40|||||||||100
1654625990000|2022-06-07 18:19:50|3945|3944|3945|3944|3945|3944|3945|3944|300
1654626000000|2022-06-07 18:20:00|3944|3943|3944|3943|3944|3943|3944|3943|7805
1654626010000|2022-06-07 18:20:10|3943|3942|3943|3942|3944|3943|3943|3942|1088
1654626030000|2022-06-07 18:20:30|3942|3941|3942|3941|3942|3941|3942|3941|885
1654626040000|2022-06-07 18:20:40|||||||||1500
1654626050000|2022-06-07 18:20:50|3943|3942|3942|3941|3943|3942|3941|3940|8983
1654626060000|2022-06-07 18:21:00|||||||||1000
1654626070000|2022-06-07 18:21:10|||||||||5156
1654626090000|2022-06-07 18:21:30|3943|3942|3943|3942|3943|3942|3943|3942|800
1654626110000|2022-06-07 18:21:50|3944|3943|3944|3943|3944|3943|3944|3943|4206
1654626120000|2022-06-07 18:22:00|3943|3942|3942|3941|3943|3942|3942|3941|2092
1654626130000|2022-06-07 18:22:10|3941|3940|3941|3940|3942|3941|3941|3940|1807
1654626140000|2022-06-07 18:22:20|||||||||482
1654626150000|2022-06-07 18:22:30|3942|3941|3940|3939|3942|3941|3940|3939|6224
1654626160000|2022-06-07 18:22:40|3941|3940|3941|3940|3941|3940|3941|3940|550
1654626170000|2022-06-07 18:22:50|||||||||400
1654626180000|2022-06-07 18:23:00|||||||||560
1654626190000|2022-06-07 18:23:10|||||||||513
1654626200000|2022-06-07 18:23:20|3942|3941|3942|3941|3942|3941|3942|3941|600
1654626210000|2022-06-07 18:23:30|||||||||100
1654626220000|2022-06-07 18:23:40|||||||||100
1654626230000|2022-06-07 18:23:50|3941|3940|3941|3940|3941|3940|3941|3940|2956
1654626240000|2022-06-07 18:24:00|3942|3941|3941|3940|3942|3941|3941|3940|4181
1654626250000|2022-06-07 18:24:10|||||||||328
1654626270000|2022-06-07 18:24:30|3940|3939|3940|3939|3940|3940|3940|3939|1010
1654626280000|2022-06-07 18:24:40|3941|3940|3941|3940|3941|3940|3941|3940|2745
1654626290000|2022-06-07 18:24:50|||||||||403
1654626300000|2022-06-07 18:25:00|3942|3941|3941|3940|3942|3941|3941|3940|900
1654626310000|2022-06-07 18:25:10|||||||||1334
1654626320000|2022-06-07 18:25:20|||||||||800
1654626330000|2022-06-07 18:25:30|3940|3939|3940|3939|3940|3939|3940|3939|2700
1654626340000|2022-06-07 18:25:40|3941|3940|3941|3940|3941|3940|3941|3940|1200
1654626350000|2022-06-07 18:25:50|3942|3941|3942|3941|3942|3941|3942|3941|1695
1654626360000|2022-06-07 18:26:00|3941|3940|3941|3940|3941|3940|3941|3940|521
1654626370000|2022-06-07 18:26:10|3942|3941|3942|3941|3942|3941|3941|3940|202
1654626380000|2022-06-07 18:26:20|3941|3940|3942|3941|3942|3941|3941|3940|0
1654626400000|2022-06-07 18:26:40|3941|3940|3941|3940|3941|3940|3941|3940|300
1654626420000|2022-06-07 18:27:00|3942|3941|3941|3940|3942|3941|3941|3940|2486
1654626450000|2022-06-07 18:27:30|3942|3941|3942|3941|3942|3941|3942|3941|1148
1654626480000|2022-06-07 18:28:00|3943|3942|3944|3943|3944|3943|3942|3942|4102
1654626490000|2022-06-07 18:28:10|3945|3944|3945|3944|3945|3944|3945|3944|700
1654626500000|2022-06-07 18:28:20|||||||||1100
1654626510000|2022-06-07 18:28:30|3944|3943|3944|3943|3944|3943|3944|3943|3405
1654626520000|2022-06-07 18:28:40|3945|3944|3945|3944|3945|3944|3945|3944|139
1654626530000|2022-06-07 18:28:50|3946|3945|3946|3945|3946|3945|3945|3944|4954
1654626540000|2022-06-07 18:29:00|||||||||100
1654626550000|2022-06-07 18:29:10|3945|3944|3945|3944|3945|3944|3945|3944|4871
1654626560000|2022-06-07 18:29:20|3946|3945|3946|3945|3946|3945|3946|3945|732
1654626570000|2022-06-07 18:29:30|||||||||1400
1654626580000|2022-06-07 18:29:40|3945|3944|3946|3945|3946|3945|3945|3944|400
1654626590000|2022-06-07 18:29:50|3945|3944|3945|3944|3945|3944|3945|3944|200
1654626600000|2022-06-07 18:30:00|3946|3945|3944|3943|3946|3945|3944|3943|2757
1654626610000|2022-06-07 18:30:10|3945|3944|3944|3943|3945|3944|3944|3943|500
1654626620000|2022-06-07 18:30:20|3945|3944|3944|3943|3945|3944|3944|3943|850
1654626630000|2022-06-07 18:30:30|||||||||200
1654626640000|2022-06-07 18:30:40|3943|3942|3942|3941|3943|3942|3942|3941|4377
1654626650000|2022-06-07 18:30:50|3941|3940|3942|3941|3942|3941|3941|3940|616
1654626660000|2022-06-07 18:31:00|3943|3942|3944|3943|3945|3944|3943|3942|8778
1654626670000|2022-06-07 18:31:10|3945|3944|3945|3944|3945|3944|3944|3943|6100
1654626690000|2022-06-07 18:31:30|3946|3945|3946|3945|3946|3945|3946|3945|110
1654626700000|2022-06-07 18:31:40|3945|3944|3948|3947|3948|3947|3945|3944|25103
1654626710000|2022-06-07 18:31:50|||||||||200
1654626720000|2022-06-07 18:32:00|||||||||400
1654626730000|2022-06-07 18:32:10|3947|3948|3949|3948|3949|3948|3947|3948|7165
1654626740000|2022-06-07 18:32:20|3948|3947|3948|3947|3948|3947|3948|3947|700
1654626750000|2022-06-07 18:32:30|||||||||300
1654626760000|2022-06-07 18:32:40|3949|3948|3949|3948|3949|3948|3948|3948|3108
1654626780000|2022-06-07 18:33:00|3950|3949|3951|3950|3951|3950|3950|3949|13911
1654626800000|2022-06-07 18:33:20|3952|3951|3953|3952|3954|3953|3952|3951|14885
1654626810000|2022-06-07 18:33:30|3954|3953|3954|3953|3955|3954|3954|3953|4638
1654626820000|2022-06-07 18:33:40|||||||||1776
1654626830000|2022-06-07 18:33:50|3955|3954|3955|3954|3955|3954|3954|3953|4042
1654626840000|2022-06-07 18:34:00|||||||||411
1654626850000|2022-06-07 18:34:10|3956|3955|3955|3954|3956|3955|3955|3954|2850
1654626860000|2022-06-07 18:34:20|3954|3953|3954|3953|3954|3953|3954|3953|8005
1654626870000|2022-06-07 18:34:30|3953|3952|3953|3952|3953|3952|3952|3952|8484
1654626880000|2022-06-07 18:34:40|3954|3953|3954|3953|3954|3953|3954|3953|1769
1654626890000|2022-06-07 18:34:50|3955|3954|3954|3953|3955|3954|3954|3953|1000
1654626910000|2022-06-07 18:35:10|||||||||100
1654626920000|2022-06-07 18:35:20|3955|3954|3953|3952|3955|3954|3953|3952|2500
1654626930000|2022-06-07 18:35:30|3954|3953|3953|3952|3954|3953|3953|3952|1286
1654626940000|2022-06-07 18:35:40|3954|3953|3954|3953|3954|3953|3953|3952|500
1654626950000|2022-06-07 18:35:50|3953|3952|3953|3952|3953|3952|3953|3952|600
1654626960000|2022-06-07 18:36:00|3954|3953|3954|3953|3954|3953|3954|3953|721
1654626970000|2022-06-07 18:36:10|3953|3952|3953|3952|3953|3952|3953|3952|0
1654626980000|2022-06-07 18:36:20|||||||||641
1654626990000|2022-06-07 18:36:30|||||||||560
1654627000000|2022-06-07 18:36:40|3952|3951|3952|3951|3952|3951|3952|3951|1200
1654627010000|2022-06-07 18:36:50|3953|3952|3952|3951|3953|3952|3952|3951|300
1654627020000|2022-06-07 18:37:00|||||||||3100
1654627030000|2022-06-07 18:37:10|||||||||400
1654627040000|2022-06-07 18:37:20|3951|3950|3951|3950|3951|3950|3951|3950|1425
1654627050000|2022-06-07 18:37:30|3950|3949|3950|3949|3951|3950|3950|3949|1408
1654627060000|2022-06-07 18:37:40|||||||||312
1654627070000|2022-06-07 18:37:50|||||||||500
1654627080000|2022-06-07 18:38:00|3949|3948|3951|3950|3951|3950|3949|3948|2300
1654627090000|2022-06-07 18:38:10|3950|3949|3950|3949|3950|3949|3950|3949|443
1654627100000|2022-06-07 18:38:20|3951|3950|3950|3949|3951|3950|3950|3949|300
1654627110000|2022-06-07 18:38:30|3951|3950|3951|3950|3951|3950|3951|3950|1926
1654627120000|2022-06-07 18:38:40|3952|3951|3953|3952|3953|3952|3952|3951|1415
1654627130000|2022-06-07 18:38:50|3952|3951|3952|3951|3952|3951|3952|3951|1690
1654627140000|2022-06-07 18:39:00|3953|3952|3953|3952|3953|3952|3953|3952|200
1654627150000|2022-06-07 18:39:10|3954|3953|3953|3952|3954|3953|3953|3952|200
1654627160000|2022-06-07 18:39:20|3952|3951|3952|3951|3952|3951|3952|3951|500
1654627170000|2022-06-07 18:39:30|3951|3950|3951|3950|3951|3950|3951|3950|700
1654627180000|2022-06-07 18:39:40|3952|3951|3952|3951|3952|3951|3952|3951|300
1654627190000|2022-06-07 18:39:50|3951|3950|3952|3951|3952|3951|3951|3950|480
1654627200000|2022-06-07 18:40:00|3951|3950|3952|3951|3952|3951|3951|3950|2200
1654627210000|2022-06-07 18:40:10|3951|3950|3951|3950|3951|3950|3951|3950|610
1654627220000|2022-06-07 18:40:20|3952|3951|3952|3951|3952|3951|3952|3951|239
1654627230000|2022-06-07 18:40:30|||||||||1100
1654627240000|2022-06-07 18:40:40|3951|3950|3952|3951|3953|3952|3951|3950|3675
1654627250000|2022-06-07 18:40:50|3951|3950|3953|3952|3954|3953|3951|3950|5821
1654627260000|2022-06-07 18:41:00|3952|3951|3952|3951|3953|3952|3952|3951|3500
1654627270000|2022-06-07 18:41:10|3951|3950|3952|3951|3952|3951|3951|3950|8401
1654627280000|2022-06-07 18:41:20|||||||||3200
1654627290000|2022-06-07 18:41:30|3951|3950|3952|3951|3952|3951|3951|3950|3656
1654627300000|2022-06-07 18:41:40|||||||||436
1654627310000|2022-06-07 18:41:50|3951|3950|3952|3951|3952|3951|3951|3950|4217
1654627320000|2022-06-07 18:42:00|3953|3952|3954|3953|3954|3953|3953|3952|2165
1654627330000|2022-06-07 18:42:10|3955|3954|3954|3953|3955|3954|3954|3953|2350
1654627340000|2022-06-07 18:42:20|3953|3952|3953|3952|3953|3952|3953|3952|2695
1654627350000|2022-06-07 18:42:30|3954|3953|3956|3955|3956|3955|3954|3953|1741
1654627360000|2022-06-07 18:42:40|3955|3954|3955|3954|3955|3954|3955|3954|100
1654627370000|2022-06-07 18:42:50|3954|3953|3953|3952|3954|3953|3953|3952|6645
1654627380000|2022-06-07 18:43:00|3952|3951|3951|3950|3953|3952|3951|3950|3131
1654627390000|2022-06-07 18:43:10|||||||||1100
1654627400000|2022-06-07 18:43:20|||||||||318
1654627410000|2022-06-07 18:43:30|3950|3949|3949|3948|3950|3950|3949|3948|1445
1654627430000|2022-06-07 18:43:50|3950|3949|3949|3948|3950|3949|3949|3948|2901
1654627440000|2022-06-07 18:44:00|||||||||300
1654627450000|2022-06-07 18:44:10|3948|3947|3947|3946|3948|3947|3947|3946|1920
1654627460000|2022-06-07 18:44:20|3946|3945|3945|3944|3947|3946|3945|3944|4933
1654627470000|2022-06-07 18:44:30|3946|3945|3946|3945|3946|3945|3945|3944|4271
1654627480000|2022-06-07 18:44:40|3947|3946|3946|3945|3947|3946|3946|3945|400
1654627500000|2022-06-07 18:45:00|3945|3944|3944|3943|3946|3945|3944|3943|5073
1654627510000|2022-06-07 18:45:10|3945|3944|3946|3945|3946|3945|3945|3944|1127
1654627520000|2022-06-07 18:45:20|3945|3944|3945|3944|3945|3944|3945|3944|3000
1654627530000|2022-06-07 18:45:30|3946|3945|3946|3945|3946|3945|3945|3944|1000
1654627540000|2022-06-07 18:45:40|3947|3946|3947|3946|3947|3946|3947|3946|1059
1654627550000|2022-06-07 18:45:50|3946|3945|3946|3945|3946|3945|3946|3945|200
1654627560000|2022-06-07 18:46:00|3947|3946|3946|3945|3947|3946|3945|3944|2808
1654627570000|2022-06-07 18:46:10|||||||||700
1654627580000|2022-06-07 18:46:20|||||||||100
1654627590000|2022-06-07 18:46:30|3947|3946|3946|3945|3947|3946|3946|3945|1250
1654627600000|2022-06-07 18:46:40|3947|3946|3947|3946|3947|3946|3947|3946|1400
1654627610000|2022-06-07 18:46:50|3946|3945|3945|3944|3946|3945|3944|3943|5531
1654627620000|2022-06-07 18:47:00|3944|3943|3944|3943|3945|3944|3943|3942|2729
1654627630000|2022-06-07 18:47:10|3943|3942|3943|3942|3943|3942|3943|3942|0
1654627640000|2022-06-07 18:47:20|3944|3943|3943|3942|3944|3943|3942|3941|600
1654627650000|2022-06-07 18:47:30|3942|3941|3942|3941|3942|3941|3940|3939|4400
1654627660000|2022-06-07 18:47:40|3943|3942|3943|3942|3943|3942|3943|3942|200
1654627670000|2022-06-07 18:47:50|3942|3941|3941|3940|3942|3941|3941|3940|300
1654627680000|2022-06-07 18:48:00|3942|3941|3942|3941|3942|3941|3942|3941|2750
1654627690000|2022-06-07 18:48:10|3943|3942|3943|3942|3943|3942|3942|3941|800
1654627700000|2022-06-07 18:48:20|3942|3941|3943|3942|3944|3943|3942|3941|1907
1654627710000|2022-06-07 18:48:30|3942|3941|3941|3940|3942|3942|3941|3940|200
1654627720000|2022-06-07 18:48:40|3942|3941|3942|3941|3943|3942|3942|3941|0
1654627730000|2022-06-07 18:48:50|3941|3940|3941|3940|3942|3941|3941|3940|2911
1654627740000|2022-06-07 18:49:00|3942|3941|3942|3941|3942|3941|3941|3940|100
1654627750000|2022-06-07 18:49:10|3941|3940|3941|3940|3941|3940|3941|3940|1062
1654627760000|2022-06-07 18:49:20|||||||||792
1654627770000|2022-06-07 18:49:30|3942|3941|3942|3941|3942|3941|3942|3941|300
1654627780000|2022-06-07 18:49:40|3941|3940|3941|3940|3941|3940|3940|3939|800
1654627790000|2022-06-07 18:49:50|||||||||200
1654627800000|2022-06-07 18:50:00|3940|3939|3940|3939|3940|3939|3939|3938|2300
1654627810000|2022-06-07 18:50:10||3938||3939||3939||3938|1349
1654627820000|2022-06-07 18:50:20|3941|3940|3941|3940|3941|3940|3940|3939|3366
1654627830000|2022-06-07 18:50:30|3942|3941|3942|3941|3942|3941|3942|3941|400
1654627840000|2022-06-07 18:50:40|3941|3940|3941|3940|3942|3941|3941|3940|2000
1654627850000|2022-06-07 18:50:50|3942|3941|3943|3942|3943|3942|3942|3941|700
1654627860000|2022-06-07 18:51:00|3942|3941|3943|3942|3943|3942|3942|3941|200
1654627870000|2022-06-07 18:51:10|3942|3941|3942|3941|3942|3941|3942|3941|200
1654627880000|2022-06-07 18:51:20|||||||||700
1654627890000|2022-06-07 18:51:30|3943|3942|3943|3942|3944|3943|3943|3942|1480
1654627900000|2022-06-07 18:51:40|3944|3943|3944|3943|3944|3943|3944|3943|200
1654627910000|2022-06-07 18:51:50|3943|3942|3943|3942|3943|3942|3943|3942|1200
1654627920000|2022-06-07 18:52:00|||||||||800
1654627930000|2022-06-07 18:52:10|||||||||2600
1654627940000|2022-06-07 18:52:20|3944|3943|3945|3944|3945|3944|3944|3943|800
1654627960000|2022-06-07 18:52:40|||||||||200
1654627970000|2022-06-07 18:52:50|3944|3943|3944|3943|3944|3943|3944|3943|1614
1654627980000|2022-06-07 18:53:00|||||||||600
1654627990000|2022-06-07 18:53:10|3945|3944|3945|3944|3945|3944|3945|3944|1358
1654628000000|2022-06-07 18:53:20|3946|3945|3948|3947|3948|3947|3946|3945|6866
1654628010000|2022-06-07 18:53:30|3947|3946|3948|3947|3948|3947|3947|3946|3158
1654628020000|2022-06-07 18:53:40|||||||||425
1654628030000|2022-06-07 18:53:50|||||||||400
1654628050000|2022-06-07 18:54:10|3947|3946|3947|3946|3947|3946|3947|3946|1516
1654628060000|2022-06-07 18:54:20|||||||||3802
1654628070000|2022-06-07 18:54:30|||||||||200
1654628080000|2022-06-07 18:54:40|||||||||300
1654628090000|2022-06-07 18:54:50|||||||||200
1654628100000|2022-06-07 18:55:00|3946|3945|3946|3945|3947|3946|3946|3945|5000
1654628110000|2022-06-07 18:55:10|3945|3944|3945|3944|3945|3944|3944|3944|4700
1654628120000|2022-06-07 18:55:20|||||||||382
1654628130000|2022-06-07 18:55:30|3946|3945|3946|3945|3946|3945|3945|3944|6600
1654628140000|2022-06-07 18:55:40|3945|3944|3945|3944|3945|3944|3945|3944|3675
1654628150000|2022-06-07 18:55:50|3944|3943|3944|3943|3944|3943|3944|3943|100
1654628160000|2022-06-07 18:56:00|||||||||600
1654628170000|2022-06-07 18:56:10|3943|3942|3943|3942|3943|3942|3943|3942|1208
1654628180000|2022-06-07 18:56:20|3944|3943|3943|3942|3944|3943|3943|3942|3700
1654628190000|2022-06-07 18:56:30|3942|3941|3943|3942|3944|3943|3942|3941|1349
1654628200000|2022-06-07 18:56:40|3944|3943|3945|3944|3945|3944|3944|3943|800
1654628210000|2022-06-07 18:56:50|3944|3943|3945|3944|3945|3944|3944|3943|2879
1654628220000|2022-06-07 18:57:00|||||||||300
1654628230000|2022-06-07 18:57:10|3946|3945|3946|3945|3946|3945|3946|3945|1262
1654628240000|2022-06-07 18:57:20|3947|3946|3947|3946|3948|3947|3947|3946|1754
1654628250000|2022-06-07 18:57:30|3948|3947|3946|3945|3948|3947|3946|3945|1062
1654628260000|2022-06-07 18:57:40|3947|3946|3947|3946|3947|3946|3947|3946|2592
1654628270000|2022-06-07 18:57:50|3948|3947|3948|3947|3948|3947|3948|3947|1500
1654628280000|2022-06-07 18:58:00|3949|3948|3949|3948|3949|3948|3948|3947|700
1654628290000|2022-06-07 18:58:10|||||||||200
1654628300000|2022-06-07 18:58:20|||||||||1025
1654628310000|2022-06-07 18:58:30|3948|3947|3948|3947|3948|3947|3948|3947|4405
1654628330000|2022-06-07 18:58:50|||||||||100
1654628340000|2022-06-07 18:59:00|3949|3948|3949|3948|3949|3948|3949|3948|500
1654628350000|2022-06-07 18:59:10|3948|3947|3949|3948|3949|3948|3948|3947|1203
1654628360000|2022-06-07 18:59:20|||||||||200
1654628370000|2022-06-07 18:59:30|||||||||779
1654628380000|2022-06-07 18:59:40|||||||||1000
1654628390000|2022-06-07 18:59:50|3948|3947|3948|3947|3948|3947|3948|3947|600
1654628410000|2022-06-07 19:00:10|3947|3946|3947|3946|3947|3946|3946|3945|3827
1654628420000|2022-06-07 19:00:20|3948|3947|3948|3947|3949|3948|3947|3946|4948
1654628430000|2022-06-07 19:00:30|||||||||1100
1654628440000|2022-06-07 19:00:40|3949|3948|3949|3948|3950|3949|3949|3948|2333
1654628450000|2022-06-07 19:00:50|3950|3949|3951|3950|3953|3951|3949|3948|8917
1654628460000|2022-06-07 19:01:00|3952|3951|3951|3950|3952|3951|3950|3949|2201
1654628470000|2022-06-07 19:01:10|3950||3951||3951||3950||1300
1654628480000|2022-06-07 19:01:20|3950|3951|3952|3951|3952|3951|3950|3951|3421
1654628490000|2022-06-07 19:01:30|3951|3950|3951|3950|3951|3950|3951|3950|1600
1654628500000|2022-06-07 19:01:40|||||||||100
1654628510000|2022-06-07 19:01:50|||||||||1237
1654628520000|2022-06-07 19:02:00|||||||||500
1654628530000|2022-06-07 19:02:10|3952|3951|3953|3952|3953|3952|3952|3951|6986
1654628540000|2022-06-07 19:02:20|||||||||4200
1654628550000|2022-06-07 19:02:30|3952|3951|3952|3951|3952|3951|3952|3951|1800
1654628560000|2022-06-07 19:02:40|3953|3952|3952|3951|3953|3952|3952|3951|2717
1654628570000|2022-06-07 19:02:50|||||||||3600
1654628580000|2022-06-07 19:03:00|3953|3952|3953|3952|3953|3952|3953|3952|2900
1654628590000|2022-06-07 19:03:10|3952|3951|3952|3951|3952|3951|3952|3951|2475
1654628600000|2022-06-07 19:03:20|||||||||400
1654628610000|2022-06-07 19:03:30|3953|3952|3953|3952|3953|3952|3953|3952|3300
1654628620000|2022-06-07 19:03:40|||||||||100
1654628630000|2022-06-07 19:03:50|3952|3951|3951|3950|3952|3951|3951|3950|708
1654628640000|2022-06-07 19:04:00|3952|3951|3952|3951|3952|3951|3952|3951|1718
1654628650000|2022-06-07 19:04:10||3952||3951||3952||3951|1822
1654628660000|2022-06-07 19:04:20|||||||||1700
1654628670000|2022-06-07 19:04:30|3951|3950|3952|3951|3952|3951|3951|3950|1595
1654628680000|2022-06-07 19:04:40|3951|3950|3951|3950|3951|3950|3951|3950|2515
1654628690000|2022-06-07 19:04:50|3950|3949|3950|3949|3950|3949|3950|3949|3708
1654628700000|2022-06-07 19:05:00|||||||||1100
1654628710000|2022-06-07 19:05:10|3951|3950|3949|3948|3951|3950|3949|3948|2280
1654628720000|2022-06-07 19:05:20|||||||||100
1654628740000|2022-06-07 19:05:40|3948|3947|3949|3948|3949|3948|3948|3947|5700
1654628750000|2022-06-07 19:05:50|||||||||1000
1654628760000|2022-06-07 19:06:00|3950|3949|3950|3949|3950|3949|3950|3949|2550
1654628770000|2022-06-07 19:06:10|||||||||6728
1654628780000|2022-06-07 19:06:20|3949|3948|3949|3948|3949|3948|3949|3948|459
1654628790000|2022-06-07 19:06:30|3948|3947|3950|3949|3950|3949|3948|3947|7800
1654628810000|2022-06-07 19:06:50|||||||||100
1654628820000|2022-06-07 19:07:00|3951|3950|3950|3949|3951|3950|3950|3949|3193
1654628830000|2022-06-07 19:07:10|3951|3950|3951|3950|3951|3950|3951|3950|1800
1654628840000|2022-06-07 19:07:20|3952|3951|3952|3951|3952|3951|3952|3951|3566
1654628850000|2022-06-07 19:07:30|3953|3952|3953|3952|3954|3953|3953|3952|2700
1654628860000|2022-06-07 19:07:40|||||||||300
1654628870000|2022-06-07 19:07:50|||||||||500
1654628880000|2022-06-07 19:08:00|||||||||2000
1654628890000|2022-06-07 19:08:10|||||||||3300
1654628900000|2022-06-07 19:08:20|||||||||396
1654628910000|2022-06-07 19:08:30|3952|3951|3952|3951|3952|3951|3952|3951|5391
1654628920000|2022-06-07 19:08:40|3953|3952|3953|3952|3953|3952|3953|3952|918
1654628930000|2022-06-07 19:08:50|||||||||362
1654628940000|2022-06-07 19:09:00|3952|3951|3952|3951|3952|3951|3952|3951|3600
1654628950000|2022-06-07 19:09:10|3951|3950|3950|3949|3951|3950|3950|3949|2328
1654628970000|2022-06-07 19:09:30|||||||||600
1654628980000|2022-06-07 19:09:40|3949|3948|3952|3951|3953|3952|3949|3948|25767
1654628990000|2022-06-07 19:09:50|3951|3950|3952|3951|3952|3951|3951|3950|1515
1654629000000|2022-06-07 19:10:00|3953|3952|3953|3952|3953|3952|3953|3952|601
1654629010000|2022-06-07 19:10:10|3954|3953|3955|3954|3955|3954|3954|3953|400
1654629020000|2022-06-07 19:10:20|||||||||515
1654629030000|2022-06-07 19:10:30|3954|3953|3954|3953|3954|3953|3954|3953|3841
1654629040000|2022-06-07 19:10:40|3955|3954|3956|3955|3956|3955|3955|3954|3921
1654629050000|2022-06-07 19:10:50|3955|3954|3956|3955|3956|3955|3955|3954|4907
1654629060000|2022-06-07 19:11:00|3955|3954|3955|3954|3956|3955|3955|3954|3139
1654629070000|2022-06-07 19:11:10|3956|3955|3955|3954|3956|3955|3955|3954|1600
1654629080000|2022-06-07 19:11:20|3954|3953|3954|3953|3954|3953|3954|3953|1100
1654629090000|2022-06-07 19:11:30|3955|3954|3955|3954|3955|3954|3955|3954|1143
1654629100000|2022-06-07 19:11:40|3954|3953|3953|3952|3954|3953|3953|3952|2845
1654629110000|2022-06-07 19:11:50|3952|3951|3952|3951|3952|3951|3952|3951|1562
1654629120000|2022-06-07 19:12:00|3951|3950|3951|3950|3951|3950|3951|3950|7050
1654629130000|2022-06-07 19:12:10|3950|3949|3951|3950|3951|3950|3950|3949|7720
1654629140000|2022-06-07 19:12:20|3950|3949|3950|3949|3950|3949|3949|3948|300
1654629150000|2022-06-07 19:12:30|3949|3948|3950|3949|3950|3949|3949|3948|2650
1654629160000|2022-06-07 19:12:40|||||||||3500
1654629180000|2022-06-07 19:13:00|3951|3950|3950|3949|3951|3950|3950|3949|1864
1654629190000|2022-06-07 19:13:10|3951|3950|3951|3950|3951|3950|3951|3950|4607
1654629200000|2022-06-07 19:13:20|||||||||700
1654629210000|2022-06-07 19:13:30|3950|3949|3951|3950|3951|3950|3950|3949|2721
1654629220000|2022-06-07 19:13:40|3950|3949|3950|3949|3950|3950|3950|3949|1700
1654629230000|2022-06-07 19:13:50|||||||||300
1654629240000|2022-06-07 19:14:00|3949|3948|3949|3948|3949|3948|3949|3948|1600
1654629250000|2022-06-07 19:14:10|3950|3949|3950|3949|3950|3949|3949|3949|7447
1654629260000|2022-06-07 19:14:20|3949|3948|3949|3948|3949|3948|3949|3948|2603
1654629270000|2022-06-07 19:14:30|3948|3947|3948|3947|3948|3947|3948|3947|900
1654629280000|2022-06-07 19:14:40|3947|3946|3947|3946|3947|3946|3947|3946|500
1654629290000|2022-06-07 19:14:50|3946|3945|3946|3945|3947|3946|3945|3944|4175
1654629300000|2022-06-07 19:15:00|||||||||1416
1654629310000|2022-06-07 19:15:10|3945|3944|3945|3944|3945|3944|3945|3944|1000
1654629320000|2022-06-07 19:15:20|3946|3945|3946|3945|3946|3945|3946|3945|4475
1654629330000|2022-06-07 19:15:30|||||||||750
1654629340000|2022-06-07 19:15:40|3947|3946|3947|3946|3947|3946|3947|3946|2277
1654629350000|2022-06-07 19:15:50|||||||||850
1654629360000|2022-06-07 19:16:00|3946|3945|3946|3945|3946|3945|3946|3945|1000
1654629370000|2022-06-07 19:16:10|||||||||600
1654629380000|2022-06-07 19:16:20|||||||||400
1654629390000|2022-06-07 19:16:30|3947|3946|3949|3948|3949|3948|3947|3946|2821
1654629400000|2022-06-07 19:16:40|||||||||130
1654629420000|2022-06-07 19:17:00|||||||||200
1654629430000|2022-06-07 19:17:10|||||||||1000
1654629440000|2022-06-07 19:17:20|3948|3947|3949|3948|3949|3948|3948|3947|1300
1654629450000|2022-06-07 19:17:30|||||||||541
1654629460000|2022-06-07 19:17:40|||||||||600
1654629470000|2022-06-07 19:17:50|||||||||500
1654629480000|2022-06-07 19:18:00|||||||||1037
1654629490000|2022-06-07 19:18:10|3950|3949|3950|3949|3950|3949|3950|3949|2203
1654629500000|2022-06-07 19:18:20|3951|3950|3951|3950|3951|3950|3951|3950|1867
1654629510000|2022-06-07 19:18:30|||||||||917
1654629520000|2022-06-07 19:18:40|||||||||1401
1654629530000|2022-06-07 19:18:50|||||||||1000
1654629540000|2022-06-07 19:19:00|3950|3949|3951|3950|3951|3950|3950|3949|2529
1654629550000|2022-06-07 19:19:10|||||||||200
1654629560000|2022-06-07 19:19:20|||||||||1000
1654629570000|2022-06-07 19:19:30|3950|3949|3950|3949|3950|3949|3950|3949|6253
1654629580000|2022-06-07 19:19:40|3951|3950|3952|3951|3952|3951|3951|3950|6051
1654629590000|2022-06-07 19:19:50|3951|3950|3951|3950|3951|3950|3950|3949|3901
1654629600000|2022-06-07 19:20:00|||||||||100
1654629610000|2022-06-07 19:20:10|||||||||100
1654629620000|2022-06-07 19:20:20|||||||||500
1654629630000|2022-06-07 19:20:30|3950|3949|3950|3949|3950|3949|3950|3949|1484
1654629640000|2022-06-07 19:20:40|||||||||780
1654629650000|2022-06-07 19:20:50|3951|3950|3951|3950|3951|3950|3951|3950|1500
1654629660000|2022-06-07 19:21:00|||||||||200
1654629670000|2022-06-07 19:21:10|3952|3951|3952|3951|3952|3951|3952|3951|899
1654629680000|2022-06-07 19:21:20|||||||||600
1654629690000|2022-06-07 19:21:30|||||||||705
1654629700000|2022-06-07 19:21:40|||||||||300
1654629710000|2022-06-07 19:21:50|||||||||818
1654629720000|2022-06-07 19:22:00|3953|3952|3953|3952|3953|3952|3952|3952|9000
1654629730000|2022-06-07 19:22:10|3954|3953|3954|3953|3954|3953|3954|3953|1133
1654629740000|2022-06-07 19:22:20|||||||||100
1654629750000|2022-06-07 19:22:30|||||||||4501
1654629760000|2022-06-07 19:22:40|3955|3954|3954|3953|3955|3954|3954|3953|6189
1654629780000|2022-06-07 19:23:00|3953|3952|3953|3952|3953|3952|3952|3951|5600
1654629800000|2022-06-07 19:23:20|3952|3951|3952|3951|3952|3951|3952|3951|1000
1654629810000|2022-06-07 19:23:30|||||||||100
1654629820000|2022-06-07 19:23:40|3953|3952|3953|3952|3953|3952|3953|3952|3702
1654629830000|2022-06-07 19:23:50|3952|3951|3952|3951|3952|3951|3952|3951|2101
1654629840000|2022-06-07 19:24:00|3953|3952|3952|3951|3953|3952|3952|3951|2559
1654629850000|2022-06-07 19:24:10|3951|3950|3951|3950|3951|3950|3950|3949|3581
1654629860000|2022-06-07 19:24:20|3950|3949|3951|3950|3951|3950|3950|3949|300
1654629870000|2022-06-07 19:24:30|3952|3951|3952|3951|3952|3951|3952|3951|695
1654629880000|2022-06-07 19:24:40|||||||||737
1654629890000|2022-06-07 19:24:50|3953|3952|3954|3953|3954|3953|3953|3952|2800
1654629900000|2022-06-07 19:25:00|3955|3954|3955|3954|3955|3954|3955|3954|1000
1654629920000|2022-06-07 19:25:20|3954|3953|3954|3953|3954|3953|3954|3953|3999
1654629930000|2022-06-07 19:25:30|||||||||1000
1654629940000|2022-06-07 19:25:40|3955|3954|3955|3954|3955|3954|3955|3954|2647
1654629950000|2022-06-07 19:25:50|||||||||500
1654629960000|2022-06-07 19:26:00|3956|3955|3956|3955|3956|3955|3956|3955|4752
1654629970000|2022-06-07 19:26:10|||||||||300
1654629980000|2022-06-07 19:26:20|3955|3954|3955|3954|3955|3954|3955|3954|1559
1654629990000|2022-06-07 19:26:30|||||||||5300
1654630010000|2022-06-07 19:26:50|3954|3953|3954|3953|3954|3954|3954|3953|1492
1654630020000|2022-06-07 19:27:00|||||||||624
1654630030000|2022-06-07 19:27:10|3953|3952|3952|3951|3953|3952|3952|3951|3578
1654630040000|2022-06-07 19:27:20|||||||||400
1654630060000|2022-06-07 19:27:40|3953|3952|3954|3953|3954|3953|3952|3951|9607
1654630070000|2022-06-07 19:27:50|3953|3952|3953|3952|3953|3952|3953|3952|900
1654630080000|2022-06-07 19:28:00|3954|3953|3954|3953|3954|3953|3954|3953|1128
1654630090000|2022-06-07 19:28:10|3955|3954|3955|3954|3955|3954|3954|3954|42473
1654630100000|2022-06-07 19:28:20|3954|3953|3954|3953|3954|3953|3954|3953|800
1654630110000|2022-06-07 19:28:30|3955|3954|3955|3954|3955|3954|3955|3954|1863
1654630120000|2022-06-07 19:28:40|||||||||4035
1654630130000|2022-06-07 19:28:50|3956|3955|3956|3955|3956|3955|3956|3955|3701
1654630140000|2022-06-07 19:29:00|3957|3956|3957|3956|3957|3956|3957|3956|2149
1654630150000|2022-06-07 19:29:10|3956|3955|3957|3956|3957|3956|3956|3955|4487
1654630160000|2022-06-07 19:29:20|||||||||100
1654630170000|2022-06-07 19:29:30|3958|3957|3959|3958|3959|3958|3958|3957|10560
1654630180000|2022-06-07 19:29:40|3960|3959|3960|3959|3960|3959|3959|3958|3230
1654630190000|2022-06-07 19:29:50|3959|3958|3959|3958|3959|3958|3959|3958|2223
1654630200000|2022-06-07 19:30:00|3960|3959|3960|3959|3960|3959|3959|3958|1604
1654630210000|2022-06-07 19:30:10|3961|3960|3961|3960|3961|3960|3961|3960|4612
1654630220000|2022-06-07 19:30:20|||||||||500
1654630230000|2022-06-07 19:30:30|3962|3961|3962|3961|3962|3961|3961|3961|3900
1654630240000|2022-06-07 19:30:40|||||||||2960
1654630250000|2022-06-07 19:30:50|3963|3962|3963|3962|3963|3962|3963|3962|1924
1654630260000|2022-06-07 19:31:00|||||||||1079
1654630270000|2022-06-07 19:31:10|3964|3963|3966|3965|3966|3965|3964|3963|10477
1654630280000|2022-06-07 19:31:20|3965|3964|3965|3964|3965|3964|3965|3964|3015
1654630290000|2022-06-07 19:31:30|||||||||700
1654630300000|2022-06-07 19:31:40|||||||||350
1654630310000|2022-06-07 19:31:50|||||||||4068
1654630320000|2022-06-07 19:32:00|3964|3963|3964|3963|3964|3963|3964|3963|2416
1654630330000|2022-06-07 19:32:10|3963|3962|3962|3961|3963|3962|3961|3960|19354
1654630340000|2022-06-07 19:32:20|3961|3960|3962|3961|3962|3961|3961|3960|400
1654630350000|2022-06-07 19:32:30|3963|3962|3964|3963|3964|3963|3963|3962|3956
1654630360000|2022-06-07 19:32:40|3965|3964|3964|3963|3965|3964|3964|3963|2690
1654630370000|2022-06-07 19:32:50|||||||||200
1654630380000|2022-06-07 19:33:00|3963|3962|3963|3962|3963|3962|3963|3962|1919
1654630390000|2022-06-07 19:33:10|3962|3961|3963|3962|3963|3962|3962|3961|9151
1654630400000|2022-06-07 19:33:20|3962|3961|3962|3961|3962|3961|3962|3961|6382
1654630410000|2022-06-07 19:33:30|||||||||1042
1654630420000|2022-06-07 19:33:40|||||||||795
1654630430000|2022-06-07 19:33:50|3961|3960|3962|3961|3962|3961|3961|3960|1275
1654630440000|2022-06-07 19:34:00|3963|3962|3961|3960|3963|3962|3961|3960|5203
1654630450000|2022-06-07 19:34:10|||||||||3330
1654630460000|2022-06-07 19:34:20|3962|3961|3963|3962|3963|3962|3962|3961|3661
1654630470000|2022-06-07 19:34:30|3964|3963|3965|3964|3966|3965|3964|3963|7800
1654630480000|2022-06-07 19:34:40|3966|3965|3966|3965|3966|3965|3966|3965|480
1654630490000|2022-06-07 19:34:50|||||||||3407
1654630500000|2022-06-07 19:35:00|||||||||14498
1654630510000|2022-06-07 19:35:10|3965|3964|3965|3964|3966|3965|3965|3964|5297
1654630520000|2022-06-07 19:35:20|3964|3963|3964|3963|3964|3963|3964|3963|3836
1654630530000|2022-06-07 19:35:30|3963|3962|3963|3962|3964|3963|3963|3962|3501
1654630540000|2022-06-07 19:35:40|3964|3963|3964|3963|3964|3963|3964|3963|2251
1654630550000|2022-06-07 19:35:50|3965|3964|3964|3963|3965|3964|3964|3963|3448
1654630560000|2022-06-07 19:36:00|3965|3964|3964|3963|3965|3964|3964|3963|800
1654630570000|2022-06-07 19:36:10|3963|3962|3963|3962|3963|3962|3963|3962|2904
1654630580000|2022-06-07 19:36:20|3962|3961|3963|3962|3963|3962|3962|3961|2008
1654630590000|2022-06-07 19:36:30|||||||||3565
1654630600000|2022-06-07 19:36:40|3964|3963|3964|3963|3964|3963|3964|3963|600
1654630610000|2022-06-07 19:36:50|||||||||100
1654630620000|2022-06-07 19:37:00|3965|3964|3967|3966|3967|3966|3965|3964|7211
1654630630000|2022-06-07 19:37:10|||||||||4961
1654630640000|2022-06-07 19:37:20|3968|3967|3969|3968|3969|3968|3968|3967|13992
1654630650000|2022-06-07 19:37:30|3970|3969|3970|3969|3970|3969|3970|3969|2461
1654630660000|2022-06-07 19:37:40|3969|3968|3969|3968|3969|3968|3969|3968|4270
1654630670000|2022-06-07 19:37:50|3968|3967|3969|3968|3970|3969|3968|3967|15078
1654630680000|2022-06-07 19:38:00|3968|3967|3969|3968|3969|3968|3968|3967|3001
1654630690000|2022-06-07 19:38:10|||||||||4000
1654630700000|2022-06-07 19:38:20|3968|3967|3968|3967|3968|3967|3968|3967|1303
1654630710000|2022-06-07 19:38:30|3967|3966|3967|3966|3967|3966|3967|3966|3143
1654630720000|2022-06-07 19:38:40|3968|3967|3968|3967|3968|3967|3968|3967|1763
1654630730000|2022-06-07 19:38:50|3967|3966|3966|3965|3967|3966|3966|3965|3286
1654630740000|2022-06-07 19:39:00|3965|3964|3965|3964|3965|3964|3965|3964|13181
1654630750000|2022-06-07 19:39:10|||||||||9160
1654630760000|2022-06-07 19:39:20|3966|3965|3964|3963|3966|3965|3964|3963|7599
1654630770000|2022-06-07 19:39:30|3963|3962|3963|3962|3963|3962|3963|3962|3241
1654630780000|2022-06-07 19:39:40|3964|3963|3964|3963|3964|3963|3963|3963|5885
1654630790000|2022-06-07 19:39:50|||||||||3512
1654630800000|2022-06-07 19:40:00|||||||||300
1654630810000|2022-06-07 19:40:10|||||||||927
1654630820000|2022-06-07 19:40:20|3965|3964|3967|3966|3967|3966|3964|3963|15249
1654630830000|2022-06-07 19:40:30|3968|3967|3969|3968|3969|3968|3968|3967|4929
1654630840000|2022-06-07 19:40:40|3970|3969|3970|3969|3970|3969|3970|3969|1700
1654630850000|2022-06-07 19:40:50|||||||||1400
1654630860000|2022-06-07 19:41:00|||||||||300
1654630870000|2022-06-07 19:41:10|||||||||200
1654630880000|2022-06-07 19:41:20|3969|3968|3968|3967|3969|3968|3968|3967|7216
1654630890000|2022-06-07 19:41:30|3969|3968|3968|3967|3969|3968|3968|3967|5521
1654630900000|2022-06-07 19:41:40|||||||||500
1654630910000|2022-06-07 19:41:50|3967|3966|3967|3966|3967|3966|3967|3966|2743
1654630920000|2022-06-07 19:42:00|||||||||1239
1654630930000|2022-06-07 19:42:10|3968|3967|3967|3966|3968|3967|3967|3966|6853
1654630940000|2022-06-07 19:42:20|3966|3965|3966|3965|3966|3965|3966|3965|1942
1654630950000|2022-06-07 19:42:30|3965|3964|3964|3963|3965|3964|3964|3963|2626
1654630960000|2022-06-07 19:42:40|3965|3964|3965|3964|3965|3964|3965|3964|5624
1654630970000|2022-06-07 19:42:50|3964|3963|3965|3964|3965|3964|3964|3963|8377
1654630980000|2022-06-07 19:43:00|||||||||1153
1654630990000|2022-06-07 19:43:10|3964|3963|3964|3963|3964|3963|3964|3963|1099
1654631000000|2022-06-07 19:43:20|||||||||750
1654631010000|2022-06-07 19:43:30|||||||||2351
1654631020000|2022-06-07 19:43:40|3963|3962|3965|3964|3965|3964|3963|3962|12046
1654631030000|2022-06-07 19:43:50|3964|3963|3964|3963|3964|3963|3964|3963|1585
1654631040000|2022-06-07 19:44:00|3965|3964|3965|3964|3965|3965|3965|3964|4319
1654631050000|2022-06-07 19:44:10|3966|3965|3967|3966|3967|3966|3966|3964|4602
1654631060000|2022-06-07 19:44:20|3968|3967|3968|3967|3968|3967|3968|3967|2331
1654631070000|2022-06-07 19:44:30|||||||||5695
1654631080000|2022-06-07 19:44:40|||||||||2572
1654631090000|2022-06-07 19:44:50|3969|3968|3968|3967|3969|3968|3968|3967|5142
1654631100000|2022-06-07 19:45:00|3969|3968|3969|3968|3970|3969|3969|3968|7915
1654631110000|2022-06-07 19:45:10|3970|3969|3969|3968|3970|3969|3969|3968|3401
1654631120000|2022-06-07 19:45:20|3970|3969|3970|3969|3970|3969|3970|3969|1100
1654631130000|2022-06-07 19:45:30|3969|3968|3969|3968|3969|3968|3969|3968|3082
1654631140000|2022-06-07 19:45:40|||||||||4750
1654631150000|2022-06-07 19:45:50|3968|3967|3968|3967|3968|3968|3968|3967|3730
1654631160000|2022-06-07 19:46:00|3967|3966|3966|3965|3967|3966|3966|3965|17020
1654631170000|2022-06-07 19:46:10|||||||||4330
1654631180000|2022-06-07 19:46:20|3967|3966|3966|3965|3967|3966|3966|3965|8576
1654631190000|2022-06-07 19:46:30|||||||||2093
1654631200000|2022-06-07 19:46:40|||||||||1237
1654631210000|2022-06-07 19:46:50|3967|3966|3967|3966|3967|3966|3967|3966|8945
1654631220000|2022-06-07 19:47:00|3968|3967|3967|3966|3968|3967|3967|3966|7055
1654631230000|2022-06-07 19:47:10|||||||||100
1654631240000|2022-06-07 19:47:20|||||||||584
1654631250000|2022-06-07 19:47:30|3966|3965|3966|3965|3966|3965|3966|3965|4552
1654631260000|2022-06-07 19:47:40|3967|3966|3967|3966|3967|3966|3966|3966|5716
1654631270000|2022-06-07 19:47:50|||||||||100
1654631280000|2022-06-07 19:48:00|||||||||7729
1654631290000|2022-06-07 19:48:10|||||||||861
1654631300000|2022-06-07 19:48:20|3968|3967|3967|3966|3968|3967|3967|3966|6365
1654631310000|2022-06-07 19:48:30|||||||||3515
1654631320000|2022-06-07 19:48:40|3966|3965|3966|3965|3966|3965|3966|3965|13167
1654631330000|2022-06-07 19:48:50|||||||||2128
1654631340000|2022-06-07 19:49:00|3967|3966|3967|3966|3967|3966|3967|3966|6621
1654631350000|2022-06-07 19:49:10|3968|3967|3968|3967|3968|3967|3968|3967|4877
1654631360000|2022-06-07 19:49:20|||||||||2544
1654631370000|2022-06-07 19:49:30|3969|3968|3968|3967|3969|3968|3968|3967|12839
1654631380000|2022-06-07 19:49:40|3969|3968|3969|3968|3969|3968|3969|3968|4002
1654631390000|2022-06-07 19:49:50|||||||||1354
1654631400000|2022-06-07 19:50:00|3968|3967|3970|3969|3973|3972|3967|3966|34582
1654631410000|2022-06-07 19:50:10|3971|3970|3972|3971|3973|3972|3971|3970|11850
1654631420000|2022-06-07 19:50:20|||||||||2462
1654631430000|2022-06-07 19:50:30|3973|3972|3972|3971|3973|3972|3972|3971|12999
1654631440000|2022-06-07 19:50:40|3971|3970|3970|3969|3971|3970|3970|3969|6410
1654631450000|2022-06-07 19:50:50|3969|3968|3970|3969|3970|3969|3969|3968|5441
1654631460000|2022-06-07 19:51:00|3969|3968|3970|3969|3970|3969|3969|3968|4448
1654631470000|2022-06-07 19:51:10|||||||||1780
1654631480000|2022-06-07 19:51:20|3971|3970|3970|3969|3971|3970|3970|3969|21156
1654631490000|2022-06-07 19:51:30|3969|3968|3969|3968|3969|3968|3969|3968|4202
1654631500000|2022-06-07 19:51:40|||||||||4351
1654631510000|2022-06-07 19:51:50|3970|3969|3970|3969|3970|3969|3970|3969|10974
1654631520000|2022-06-07 19:52:00|3971|3970|3971|3970|3972|3971|3970|3970|9728
1654631530000|2022-06-07 19:52:10|3972|3971|3974|3973|3974|3973|3972|3971|9178
1654631540000|2022-06-07 19:52:20|||||||||4777
1654631550000|2022-06-07 19:52:30|3973|3972|3973|3972|3973|3972|3973|3972|8832
1654631560000|2022-06-07 19:52:40|3974|3973|3975|3974|3975|3974|3974|3973|10451
1654631570000|2022-06-07 19:52:50|3974|3973|3974|3973|3974|3973|3974|3973|2707
1654631580000|2022-06-07 19:53:00|3975|3974|3976|3975|3976|3975|3975|3974|16354
1654631590000|2022-06-07 19:53:10|||||||||7088
1654631600000|2022-06-07 19:53:20|3975|3974|3974|3973|3975|3974|3974|3973|38342
1654631610000|2022-06-07 19:53:30|3973|3972|3973|3972|3973|3972|3973|3972|11359
1654631620000|2022-06-07 19:53:40|3974|3973|3973|3972|3974|3973|3973|3972|6666
1654631630000|2022-06-07 19:53:50|3974|3973|3974|3973|3974|3973|3973|3973|11449
1654631640000|2022-06-07 19:54:00|||||||||3822
1654631650000|2022-06-07 19:54:10|3975|3974|3975|3974|3975|3974|3975|3974|12202
1654631660000|2022-06-07 19:54:20|3976|3975|3976|3975|3976|3975|3975|3975|10173
1654631670000|2022-06-07 19:54:30|3977|3976|3976|3975|3977|3976|3976|3975|14816
1654631680000|2022-06-07 19:54:40|3977|3976|3976|3975|3977|3976|3976|3975|15848
1654631690000|2022-06-07 19:54:50|3975|3974|3974|3973|3975|3974|3974|3973|20542
1654631700000|2022-06-07 19:55:00|3975|3974|3978|3977|3979|3978|3975|3974|24448
1654631710000|2022-06-07 19:55:10|3977|3976|3977|3976|3977|3976|3977|3976|4985
1654631720000|2022-06-07 19:55:20|||||||||8399
1654631730000|2022-06-07 19:55:30|3978|3977|3978|3977|3978|3977|3978|3977|9356
1654631740000|2022-06-07 19:55:40|3979|3978|3978|3977|3979|3978|3978|3977|19963
1654631750000|2022-06-07 19:55:50|3977|3976|3977|3976|3977|3977|3977|3976|13296
1654631760000|2022-06-07 19:56:00|3976|3975|3976|3975|3976|3975|3976|3975|6363
1654631770000|2022-06-07 19:56:10|3977|3976|3977|3976|3977|3976|3977|3976|24264
1654631780000|2022-06-07 19:56:20|3976|3975|3976|3975|3976|3975|3976|3975|13077
1654631790000|2022-06-07 19:56:30|3975|3974|3975|3974|3975|3974|3975|3974|21430
1654631800000|2022-06-07 19:56:40|3974|3973|3974|3973|3974|3973|3974|3973|6131
1654631810000|2022-06-07 19:56:50|||||||||11598
1654631820000|2022-06-07 19:57:00|||||||||6449
1654631830000|2022-06-07 19:57:10|||||||||15026
1654631840000|2022-06-07 19:57:20|||||||||9136
1654631850000|2022-06-07 19:57:30|||||||||6143
1654631860000|2022-06-07 19:57:40|3975|3974|3974|3973|3975|3974|3974|3973|33486
1654631870000|2022-06-07 19:57:50|||||||||4501
1654631880000|2022-06-07 19:58:00|3975|3974|3975|3974|3975|3974|3975|3974|17897
1654631890000|2022-06-07 19:58:10|||||||||7534
1654631900000|2022-06-07 19:58:20|3974|3973|3976|3975|3976|3975|3974|3973|34716
1654631910000|2022-06-07 19:58:30|||||||||8684
1654631920000|2022-06-07 19:58:40|||||||||17984
1654631930000|2022-06-07 19:58:50|3977|3976|3977|3976|3977|3976|3977|3976|20703
1654631940000|2022-06-07 19:59:00|||||||||16248
1654631950000|2022-06-07 19:59:10|3976|3975|3976|3975|3977|3976|3976|3975|29090
1654631960000|2022-06-07 19:59:20|||||||||27996
1654631970000|2022-06-07 19:59:30|||||||||26531
1654631980000|2022-06-07 19:59:40|||||||||29732
1654631990000|2022-06-07 19:59:50|3975|3974|3974|3973|3975|3974|3974|3973|19558
1654632000000|2022-06-07 20:00:00|3975|3972|3990|3960|3990|3972|3975|3960|6973
1654632020000|2022-06-07 20:00:20|3994||3980||3994||3980||6
1654632030000|2022-06-07 20:00:30|||||||||12
1654632040000|2022-06-07 20:00:40|3994||3977||3994||3977||108
1654632050000|2022-06-07 20:00:50|||||||||83
1654632060000|2022-06-07 20:01:00|||||||||25008
1654632070000|2022-06-07 20:01:10|||||||||9709
1654632080000|2022-06-07 20:01:20|3994||3976||3994||3976||1795
1654632090000|2022-06-07 20:01:30||3961||3961||3961||3961|0
1654632130000|2022-06-07 20:02:10||3960||3960||3960||3960|0
1654632140000|2022-06-07 20:02:20||3963||3963||3963||3963|3828
1654632150000|2022-06-07 20:02:30|||||||||4679
1654632240000|2022-06-07 20:04:00|||||||||25
1654632260000|2022-06-07 20:04:20|||||||||1
1654632270000|2022-06-07 20:04:30|||||||||10
1654632280000|2022-06-07 20:04:40|||||||||12
1654632310000|2022-06-07 20:05:10|||||||||1
1654632380000|2022-06-07 20:06:20|||||||||588
1654632460000|2022-06-07 20:07:40||3970||3970||3970||3970|0
1654632480000|2022-06-07 20:08:00|||||||||100
1654632490000|2022-06-07 20:08:10|||||||||50
1654632530000|2022-06-07 20:08:50|||||||||1
1654632650000|2022-06-07 20:10:50|||||||||1
1654632950000|2022-06-07 20:15:50|||||||||500
1654633280000|2022-06-07 20:21:20|||||||||1
1654633380000|2022-06-07 20:23:00|3974|3971|3974|3970|3974|3971|3974|3970|1
1654633400000|2022-06-07 20:23:20|||||||||50
1654633470000|2022-06-07 20:24:30|||||||||125
1654633480000|2022-06-07 20:24:40|||||||||25
1654633510000|2022-06-07 20:25:10||3963||3963||3963||3963|550
1654633570000|2022-06-07 20:26:10|||||||||3970
1654633680000|2022-06-07 20:28:00|||||||||9
1654633690000|2022-06-07 20:28:10|||||||||114
1654633730000|2022-06-07 20:28:50|3973|3960|3973|3960|3973|3960|3973|3960|0
1654633760000|2022-06-07 20:29:20||3961||3961||3961||3961|0
1654634020000|2022-06-07 20:33:40|||||||||1
1654634100000|2022-06-07 20:35:00|||||||||25
1654634160000|2022-06-07 20:36:00|||||||||1
1654634210000|2022-06-07 20:36:50|||||||||2
1654634340000|2022-06-07 20:39:00|||||||||2
1654634440000|2022-06-07 20:40:40||3965||3961||3965||3961|15
1654634480000|2022-06-07 20:41:20|||||||||498
1654634520000|2022-06-07 20:42:00|||||||||3
1654634530000|2022-06-07 20:42:10|||||||||1
1654634550000|2022-06-07 20:42:30|||||||||1
1654634600000|2022-06-07 20:43:20|||||||||999
1654634670000|2022-06-07 20:44:30|||||||||1
1654634680000|2022-06-07 20:44:40|||||||||2
1654634740000|2022-06-07 20:45:40|||||||||50
1654634780000|2022-06-07 20:46:20|||||||||1
1654634910000|2022-06-07 20:48:30|||||||||5
1654634970000|2022-06-07 20:49:30|||||||||1
1654634990000|2022-06-07 20:49:50|||||||||1
1654635020000|2022-06-07 20:50:20|||||||||10
1654635070000|2022-06-07 20:51:10|||||||||1
1654635140000|2022-06-07 20:52:20|||||||||99
1654635190000|2022-06-07 20:53:10||3962||3962||3962||3962|1
1654635200000|2022-06-07 20:53:20||3961||3961||3961||3961|0
1654635480000|2022-06-07 20:58:00|||||||||1
1654635490000|2022-06-07 20:58:10||3962||3962||3962||3962|0
1654635510000|2022-06-07 20:58:30||3961||3961||3961||3961|2
1654635540000|2022-06-07 20:59:00||3962||3962||3962||3962|7
1654635550000|2022-06-07 20:59:10||3961||3961||3961||3961|0
1654635570000|2022-06-07 20:59:30||3962||3962||3962||3962|0
1654635590000|2022-06-07 20:59:50||3961||3961||3961||3961|0
1654635610000|2022-06-07 21:00:10|||||||||13
1654635660000|2022-06-07 21:01:00|3970|3960|3973|3960|3973|3960|3970|3960|217
1654635760000|2022-06-07 21:02:40|||||||||2
1654635770000|2022-06-07 21:02:50|||||||||2
1654635830000|2022-06-07 21:03:50|||||||||2
1654636070000|2022-06-07 21:07:50|||||||||30
1654636130000|2022-06-07 21:08:50|||||||||1
1654636140000|2022-06-07 21:09:00|||||||||1
1654636460000|2022-06-07 21:14:20|||||||||2
1654636630000|2022-06-07 21:17:10|||||||||1
1654636830000|2022-06-07 21:20:30|||||||||50
1654636910000|2022-06-07 21:21:50|||||||||1
1654637120000|2022-06-07 21:25:20|||||||||86
1654637240000|2022-06-07 21:27:20|||||||||1
1654637460000|2022-06-07 21:31:00|||||||||1
1654637630000|2022-06-07 21:33:50|||||||||10
1654637760000|2022-06-07 21:36:00|3967||3967||3967||3967||0
1654637770000|2022-06-07 21:36:10|||||||||1
1654637800000|2022-06-07 21:36:40|||||||||1
1654637850000|2022-06-07 21:37:30|||||||||50
1654637980000|2022-06-07 21:39:40|||||||||1
1654638120000|2022-06-07 21:42:00|||||||||2
1654638200000|2022-06-07 21:43:20|||||||||400
1654638230000|2022-06-07 21:43:50|||||||||10
1654638440000|2022-06-07 21:47:20|||||||||1
1654638510000|2022-06-07 21:48:30|||||||||1
1654638590000|2022-06-07 21:49:50|||||||||25
1654638970000|2022-06-07 21:56:10|||||||||100
1654639080000|2022-06-07 21:58:00|||||||||1
1654639110000|2022-06-07 21:58:30|||||||||1
1654639130000|2022-06-07 21:58:50|||||||||20
1654639400000|2022-06-07 22:03:20|3962||3962||3962||3962||0
1654639420000|2022-06-07 22:03:40|||||||||3
1654639770000|2022-06-07 22:09:30|||||||||1
1654639810000|2022-06-07 22:10:10|||||||||3
1654639910000|2022-06-07 22:11:50|||||||||10
1654639930000|2022-06-07 22:12:10|||||||||300
1654639940000|2022-06-07 22:12:20|3967|3962|3967|3962|3967|3962|3967|3962|497
1654640210000|2022-06-07 22:16:50|||||||||1
1654640320000|2022-06-07 22:18:40|||||||||8
1654640330000|2022-06-07 22:18:50|||||||||1
1654640440000|2022-06-07 22:20:40|||||||||4
1654640480000|2022-06-07 22:21:20|||||||||1
1654640500000|2022-06-07 22:21:40|||||||||24
1654640560000|2022-06-07 22:22:40|||||||||8
1654640610000|2022-06-07 22:23:30|||||||||120
1654640620000|2022-06-07 22:23:40|||||||||1
1654640780000|2022-06-07 22:26:20|||||||||1
1654640830000|2022-06-07 22:27:10||3963||3963||3963||3963|0
1654641220000|2022-06-07 22:33:40|||||||||2
1654641240000|2022-06-07 22:34:00|||||||||2
1654641270000|2022-06-07 22:34:30|||||||||48
1654641300000|2022-06-07 22:35:00|||||||||2
1654641430000|2022-06-07 22:37:10||3965||3965||3965||3965|0
1654641490000|2022-06-07 22:38:10|||||||||5
1654641540000|2022-06-07 22:39:00|||||||||1
1654641590000|2022-06-07 22:39:50|||||||||77
1654641620000|2022-06-07 22:40:20|||||||||1
1654641660000|2022-06-07 22:41:00|||||||||1
1654641690000|2022-06-07 22:41:30|||||||||10
1654641980000|2022-06-07 22:46:20||3962||3962||3962||3962|200
1654642050000|2022-06-07 22:47:30|||||||||1
1654642140000|2022-06-07 22:49:00|||||||||89
1654642250000|2022-06-07 22:50:50|||||||||9
1654642280000|2022-06-07 22:51:20|||||||||2
1654642500000|2022-06-07 22:55:00|||||||||1
1654642780000|2022-06-07 22:59:40|||||||||9
1654642930000|2022-06-07 23:02:10|||||||||2
1654642960000|2022-06-07 23:02:40|||||||||25
1654642970000|2022-06-07 23:02:50|||||||||1
1654643110000|2022-06-07 23:05:10|||||||||3
1654643120000|2022-06-07 23:05:20|||||||||2
1654643220000|2022-06-07 23:07:00|||||||||1
1654643340000|2022-06-07 23:09:00|||||||||2
1654643390000|2022-06-07 23:09:50|||||||||11
1654643510000|2022-06-07 23:11:50|||||||||40
1654643520000|2022-06-07 23:12:00|||||||||10
1654643800000|2022-06-07 23:16:40|||||||||30
1654643820000|2022-06-07 23:17:00|||||||||1
1654644000000|2022-06-07 23:20:00|||||||||3
1654644190000|2022-06-07 23:23:10|||||||||5
1654644280000|2022-06-07 23:24:40|||||||||5
1654644290000|2022-06-07 23:24:50|||||||||1
1654644310000|2022-06-07 23:25:10|||||||||3
1654644670000|2022-06-07 23:31:10|||||||||1
1654644690000|2022-06-07 23:31:30|||||||||13
1654644740000|2022-06-07 23:32:20|||||||||120
1654644750000|2022-06-07 23:32:30|||||||||50
1654644830000|2022-06-07 23:33:50|||||||||1
1654644880000|2022-06-07 23:34:40|||||||||1
1654645180000|2022-06-07 23:39:40|||||||||7
1654645200000|2022-06-07 23:40:00|||||||||5
1654645240000|2022-06-07 23:40:40||3960||3960||3960||3960|483
1654645260000|2022-06-07 23:41:00|||||||||2
1654645480000|2022-06-07 23:44:40|||||||||52
1654645550000|2022-06-07 23:45:50|||||||||100
1654645670000|2022-06-07 23:47:50|||||||||91
1654645760000|2022-06-07 23:49:20|||||||||1
1654645830000|2022-06-07 23:50:30|||||||||1
1654646170000|2022-06-07 23:56:10|||||||||2
1654646370000|2022-06-07 23:59:30|||||||||4
1654675200000|2022-06-08 08:00:00|4000||3988||4000||3988||0
1654675460000|2022-06-08 08:04:20|3940|3869|3940|3869|3988|3869|3940|3869|4909
1654675500000|2022-06-08 08:05:00|||||||||6
1654675530000|2022-06-08 08:05:30|||||||||1
1654675640000|2022-06-08 08:07:20|||||||||310
1654675840000|2022-06-08 08:10:40|||||||||66
1654676020000|2022-06-08 08:13:40|||||||||48
1654676160000|2022-06-08 08:16:00|||||||||1
1654676180000|2022-06-08 08:16:20|3920|3855|3920|3855|3920|3855|3920|3855|0
1654676400000|2022-06-08 08:20:00|||||||||77
1654676610000|2022-06-08 08:23:30|||||||||10
1654676700000|2022-06-08 08:25:00|||||||||1
1654677010000|2022-06-08 08:30:10|3939|3884|3939|3918|3939|3918|3939|3855|908
1654677030000|2022-06-08 08:30:30|||||||||93
1654677100000|2022-06-08 08:31:40|||||||||6
1654677120000|2022-06-08 08:32:00|||||||||5
1654677290000|2022-06-08 08:34:50|||||||||31
1654677320000|2022-06-08 08:35:20|||||||||50
1654677350000|2022-06-08 08:35:50|3940||3940||3940||3940||1800
1654677360000|2022-06-08 08:36:00|||||||||700
1654677800000|2022-06-08 08:43:20|||||||||1
1654677860000|2022-06-08 08:44:20|3936||3936||3936||3936||0
1654677960000|2022-06-08 08:46:00|3940||3940||3940||3940||0
1654677970000|2022-06-08 08:46:10|||||||||10
1654678230000|2022-06-08 08:50:30|||||||||3
1654678330000|2022-06-08 08:52:10|||||||||2
1654678380000|2022-06-08 08:53:00|3938||3940||3940||3937||27
1654678780000|2022-06-08 08:59:40||3921||3921||3921||3921|0
1654678930000|2022-06-08 09:02:10|||||||||50
1654679000000|2022-06-08 09:03:20||3918||3918||3918||3918|0
1654679030000|2022-06-08 09:03:50||3936||3936||3936||3936|0
1654679080000|2022-06-08 09:04:40|3939||3940||3940||3939||109
1654679100000|2022-06-08 09:05:00|||||||||25
1654679170000|2022-06-08 09:06:10|3939|3918|3940|3936|3940|3936|3939|3918|500
1654679180000|2022-06-08 09:06:20|3936|3910|3936|3910|3940|3910|3936|3910|150
1654679780000|2022-06-08 09:16:20|||||||||1
1654680410000|2022-06-08 09:26:50|||||||||5
1654680670000|2022-06-08 09:31:10|||||||||1
1654681260000|2022-06-08 09:41:00|||||||||8
1654681600000|2022-06-08 09:46:40|3940|3923|3940|3910|3940|3923|3940|3910|115
1654681620000|2022-06-08 09:47:00|||||||||1
1654681680000|2022-06-08 09:48:00|||||||||1
1654682770000|2022-06-08 10:06:10|3937||3940||3940||3937||5
1654682950000|2022-06-08 10:09:10|3934||3934||3934||3934||0
1654684040000|2022-06-08 10:27:20|3970||3930||3970||3930||0
1654684870000|2022-06-08 10:41:10|||||||||5
1654684880000|2022-06-08 10:41:20|3961|3913|3970|3910|3970|3913|3961|3910|750
1654685070000|2022-06-08 10:44:30|||||||||51
1654685200000|2022-06-08 10:46:40|||||||||5
1654685280000|2022-06-08 10:48:00|||||||||10
1654685510000|2022-06-08 10:51:50|3955||3955||3955||3955||0
1654685880000|2022-06-08 10:58:00|||||||||1
1654686000000|2022-06-08 11:00:00|||||||||1
1654686040000|2022-06-08 11:00:40|3954||3954||3954||3954||0
1654686140000|2022-06-08 11:02:20|||||||||1
1654686210000|2022-06-08 11:03:30|3932||3932||3932||3932||0
1654686250000|2022-06-08 11:04:10|3954||3954||3954||3954||0
1654686300000|2022-06-08 11:05:00|3953||3953||3953||3953||0
1654686360000|2022-06-08 11:06:00||3928||3928||3928||3928|0
1654686390000|2022-06-08 11:06:30||3932||3932||3932||3932|10
1654686420000|2022-06-08 11:07:00||3928||3928||3928||3928|0
1654686480000|2022-06-08 11:08:00|||||||||3
1654686590000|2022-06-08 11:09:50||3910||3929||3929||3910|0
1654686630000|2022-06-08 11:10:30|||||||||1
1654686770000|2022-06-08 11:12:50|||||||||15
1654686780000|2022-06-08 11:13:00|3949||3949||3949||3949||0
1654686790000|2022-06-08 11:13:10|3953||3953||3953||3953||0
1654686810000|2022-06-08 11:13:30|3952|3942|3953|3929|3953|3942|3952|3929|700
1654687150000|2022-06-08 11:19:10||3908||3932||3932||3908|0
1654687220000|2022-06-08 11:20:20|||||||||2
1654687380000|2022-06-08 11:23:00||3908||3932||3932||3908|0
1654687460000|2022-06-08 11:24:20|3950||3950||3950||3950||0
1654687610000|2022-06-08 11:26:50||3937||3937||3937||3937|0
1654687700000|2022-06-08 11:28:20||3932||3932||3932||3932|50
1654687780000|2022-06-08 11:29:40|||||||||5
1654687800000|2022-06-08 11:30:00|||||||||50
1654687850000|2022-06-08 11:30:50||3938||3932||3938||3932|585
1654687860000|2022-06-08 11:31:00||3920||3932||3932||3920|0
1654687950000|2022-06-08 11:32:30||3920||3943||3943||3920|0
1654687960000|2022-06-08 11:32:40|||||||||50
1654688010000|2022-06-08 11:33:30|||||||||15
1654688040000|2022-06-08 11:34:00|3953||3953||3953||3953||0
1654688070000|2022-06-08 11:34:30|||||||||50
1654688090000|2022-06-08 11:34:50|||||||||86
1654688100000|2022-06-08 11:35:00||3950||3950||3950||3950|52
1654688120000|2022-06-08 11:35:20||3943||3943||3943||3943|50
1654688140000|2022-06-08 11:35:40||3930||3934||3934||3920|50
1654688320000|2022-06-08 11:38:40||3920||3938||3938||3920|0
1654688380000|2022-06-08 11:39:40||3949||3949||3949||3949|500
1654688450000|2022-06-08 11:40:50|3952|3938|3953|3932|3953|3938|3952|3932|331
1654688460000|2022-06-08 11:41:00|3952||3952||3952||3952||0
1654688520000|2022-06-08 11:42:00||3939||3939||3939||3939|0
1654688580000|2022-06-08 11:43:00|||||||||5
1654688720000|2022-06-08 11:45:20||3943||3943||3943||3943|0
1654688740000|2022-06-08 11:45:40|3950||3950||3950||3950||0
1654688750000|2022-06-08 11:45:50|3952||3948||3952||3948||100
1654688760000|2022-06-08 11:46:00||3939||3939||3939||3939|100
1654688770000|2022-06-08 11:46:10||3943||3943||3943||3943|0
1654688880000|2022-06-08 11:48:00|||||||||1
1654688890000|2022-06-08 11:48:10|3950||3950||3950||3950||80
1654688900000|2022-06-08 11:48:20||3939||3946||3946||3939|0
1654688980000|2022-06-08 11:49:40|3945|3943|3945|3939|3945|3943|3945|3939|546
1654688990000|2022-06-08 11:49:50|||||||||50
1654689070000|2022-06-08 11:51:10||3920||3920||3921||3920|500
1654689080000|2022-06-08 11:51:20||3921||3921||3921||3921|0
1654689090000|2022-06-08 11:51:30||3920||3921||3921||3920|1
1654689120000|2022-06-08 11:52:00|3943|3933|3939|3933|3943|3933|3939|3933|149
1654689390000|2022-06-08 11:56:30||3935||3935||3935||3935|0
1654689510000|2022-06-08 11:58:30||3934||3934||3934||3934|50
1654689540000|2022-06-08 11:59:00|||||||||50
1654689600000|2022-06-08 12:00:00|||||||||4452
1654689640000|2022-06-08 12:00:40|||||||||410
1654689660000|2022-06-08 12:01:00|||||||||3
1654689670000|2022-06-08 12:01:10|||||||||3
1654689690000|2022-06-08 12:01:30|||||||||10
1654689770000|2022-06-08 12:02:50|||||||||6
1654689790000|2022-06-08 12:03:10|||||||||2
1654689800000|2022-06-08 12:03:20|||||||||3
1654689820000|2022-06-08 12:03:40|3938||3938||3938||3938||0
1654689850000|2022-06-08 12:04:10||3936||3936||3936||3936|37
1654689860000|2022-06-08 12:04:20|||||||||1
1654689890000|2022-06-08 12:04:50|3939||3939||3939||3939||1058
1654689910000|2022-06-08 12:05:10||3934||3934||3934||3934|963
1654690000000|2022-06-08 12:06:40|||||||||37
1654690020000|2022-06-08 12:07:00||3938||3938||3938||3938|100
1654690040000|2022-06-08 12:07:20|||||||||700
1654690060000|2022-06-08 12:07:40||3935||3938||3938||3935|0
1654690070000|2022-06-08 12:07:50|3945||3945||3945||3945||31
1654690100000|2022-06-08 12:08:20||3940||3940||3940||3940|0
1654690110000|2022-06-08 12:08:30|||||||||1
1654690320000|2022-06-08 12:12:00|||||||||1
1654690380000|2022-06-08 12:13:00|3943||3942||3943||3942||0
1654690520000|2022-06-08 12:15:20|||||||||1
1654690530000|2022-06-08 12:15:30|||||||||80
1654690540000|2022-06-08 12:15:40|3940|3938|3940|3936|3940|3938|3939|3935|561
1654690550000|2022-06-08 12:15:50|3939||3939||3939||3939||0
1654690570000|2022-06-08 12:16:10|3940||3940||3940||3940||150
1654690610000|2022-06-08 12:16:50||3935||3935||3935||3935|1
1654690650000|2022-06-08 12:17:30||3937||3938||3938||3937|0
1654690720000|2022-06-08 12:18:40|||||||||25
1654690730000|2022-06-08 12:18:50||3937||3935||3937||3935|60
1654690850000|2022-06-08 12:20:50|||||||||21
1654691070000|2022-06-08 12:24:30|||||||||31
1654691090000|2022-06-08 12:24:50|||||||||206
1654691150000|2022-06-08 12:25:50|3939||3938||3939||3938||0
1654691160000|2022-06-08 12:26:00||3934||3934||3934||3934|1700
1654691190000|2022-06-08 12:26:30|||||||||61
1654691200000|2022-06-08 12:26:40|||||||||20
1654691230000|2022-06-08 12:27:10|3937||3936||3937||3936||0
1654691240000|2022-06-08 12:27:20|||||||||25
1654691250000|2022-06-08 12:27:30|||||||||1
1654691290000|2022-06-08 12:28:10|||||||||10
1654691330000|2022-06-08 12:28:50|3938|3935|3938|3935|3938|3935|3938|3935|400
1654691340000|2022-06-08 12:29:00|||||||||1
1654691350000|2022-06-08 12:29:10|||||||||5
1654691400000|2022-06-08 12:30:00|||||||||50
1654691470000|2022-06-08 12:31:10|||||||||7
1654691530000|2022-06-08 12:32:10|3937|3934|3936|3930|3937|3934|3936|3930|361
1654691540000|2022-06-08 12:32:20|3934||3934||3934||3934||2
1654691560000|2022-06-08 12:32:40|||||||||300
1654691570000|2022-06-08 12:32:50|3932|3922|3932|3911|3934|3922|3932|3911|427
1654691660000|2022-06-08 12:34:20|||||||||100
1654691670000|2022-06-08 12:34:30||3926||3926||3926||3926|0
1654691680000|2022-06-08 12:34:40|3934|3932|3931|3926|3934|3932|3931|3926|657
1654691690000|2022-06-08 12:34:50|3934||3934||3934||3934||130
1654691820000|2022-06-08 12:37:00|||||||||50
1654691840000|2022-06-08 12:37:20||3927||3929||3929||3927|70
1654691850000|2022-06-08 12:37:30|3940||3935||3940||3935||42
1654691870000|2022-06-08 12:37:50|||||||||1
1654691920000|2022-06-08 12:38:40|||||||||19
1654691970000|2022-06-08 12:39:30|||||||||1000
1654692010000|2022-06-08 12:40:10|||||||||5
1654692050000|2022-06-08 12:40:50|||||||||1
1654692090000|2022-06-08 12:41:30|||||||||1
1654692120000|2022-06-08 12:42:00|3940||3935||3940||3935||0
1654692180000|2022-06-08 12:43:00|||||||||33
1654692190000|2022-06-08 12:43:10|||||||||25
1654692210000|2022-06-08 12:43:30|||||||||22
1654692220000|2022-06-08 12:43:40|||||||||21
1654692270000|2022-06-08 12:44:30|3931|3931|3934|3929|3935|3931|3931|3929|103
1654692280000|2022-06-08 12:44:40|3935|3930|3935|3931|3935|3931|3935|3930|100
1654692300000|2022-06-08 12:45:00|||||||||2
1654692340000|2022-06-08 12:45:40|3940||3940||3940||3939||1000
1654692360000|2022-06-08 12:46:00|3939||3939||3939||3939||115
1654692430000|2022-06-08 12:47:10|||||||||1
1654692490000|2022-06-08 12:48:10|||||||||30
1654692540000|2022-06-08 12:49:00|||||||||50
1654692550000|2022-06-08 12:49:10|||||||||3
1654692650000|2022-06-08 12:50:50|||||||||2
1654692670000|2022-06-08 12:51:10|||||||||1
1654692720000|2022-06-08 12:52:00|||||||||1
1654692740000|2022-06-08 12:52:20|||||||||1
1654692790000|2022-06-08 12:53:10|||||||||6
1654692800000|2022-06-08 12:53:20|||||||||244
1654692860000|2022-06-08 12:54:20|||||||||25
1654692910000|2022-06-08 12:55:10|||||||||25
1654692940000|2022-06-08 12:55:40|||||||||10
1654693050000|2022-06-08 12:57:30|3935||3935||3935||3935||50
1654693060000|2022-06-08 12:57:40|3938||3939||3939||3932||546
1654693080000|2022-06-08 12:58:00|||||||||1
1654693120000|2022-06-08 12:58:40||3929||3929||3929||3929|781
1654693130000|2022-06-08 12:58:50||3920||3921||3921||3920|52
1654693200000|2022-06-08 13:00:00|||||||||3
1654693220000|2022-06-08 13:00:20|||||||||2
1654693270000|2022-06-08 13:01:10|3935|3920|3930|3920|3935|3920|3930|3920|1
1654693310000|2022-06-08 13:01:50|||||||||12
1654693340000|2022-06-08 13:02:20|3925|3923|3928|3923|3930|3923|3925|3923|162
1654693420000|2022-06-08 13:03:40|||||||||127
1654693440000|2022-06-08 13:04:00|3927|3920|3926|3920|3927|3920|3926|3920|275
1654693450000|2022-06-08 13:04:10|3924|3922|3926|3922|3926|3922|3923|3922|102
1654693640000|2022-06-08 13:07:20|||||||||1
1654693670000|2022-06-08 13:07:50|||||||||5
1654693750000|2022-06-08 13:09:10|3925||3926||3926||3925||2
1654693770000|2022-06-08 13:09:30|||||||||11
1654693900000|2022-06-08 13:11:40|||||||||1000
1654693930000|2022-06-08 13:12:10|||||||||1
1654693970000|2022-06-08 13:12:50|||||||||30
1654694080000|2022-06-08 13:14:40|3924||3924||3924||3924||498
1654694090000|2022-06-08 13:14:50|||||||||100
1654694120000|2022-06-08 13:15:20|||||||||30
1654694150000|2022-06-08 13:15:50|||||||||3
1654694160000|2022-06-08 13:16:00|||||||||1
1654694180000|2022-06-08 13:16:20|3925|3923|3925|3923|3925|3923|3925|3923|500
1654694210000|2022-06-08 13:16:50|3926|3924|3935|3924|3935|3924|3926|3924|480
1654694220000|2022-06-08 13:17:00|3934||3934||3934||3934||0
1654694240000|2022-06-08 13:17:20|3933||3933||3933||3933||0
1654694250000|2022-06-08 13:17:30|3935||3935||3935||3932||0
1654694260000|2022-06-08 13:17:40|3934||3934||3934||3934||0
1654694270000|2022-06-08 13:17:50|||||||||17
1654694280000|2022-06-08 13:18:00|3933|3925|3933|3925|3933|3925|3933|3925|0
1654694400000|2022-06-08 13:20:00|||||||||1
1654694420000|2022-06-08 13:20:20|3932|3924|3932|3924|3932|3924|3927|3924|10
1654694440000|2022-06-08 13:20:40||3920||3920||3920||3920|100
1654694480000|2022-06-08 13:21:20|||||||||1
1654694490000|2022-06-08 13:21:30|||||||||1
1654694500000|2022-06-08 13:21:40|3927|3922|3927|3920|3927|3922|3927|3920|10
1654694510000|2022-06-08 13:21:50|3926||3927||3927||3926||1
1654694620000|2022-06-08 13:23:40||3923||3923||3923||3923|51
1654694650000|2022-06-08 13:24:10|3932||3929||3932||3929||381
1654694680000|2022-06-08 13:24:40|||||||||1
1654694690000|2022-06-08 13:24:50||3922||3922||3922||3922|0
1654694720000|2022-06-08 13:25:20|||||||||4
1654694750000|2022-06-08 13:25:50|3925|3920|3929|3920|3929|3920|3925|3920|310
1654694790000|2022-06-08 13:26:30|3933||3933||3933||3933||4
1654694820000|2022-06-08 13:27:00|3934|3922|3934|3930|3934|3930|3934|3922|198
1654694830000|2022-06-08 13:27:10|||||||||50
1654694840000|2022-06-08 13:27:20||3920||3920||3920||3920|100
1654694870000|2022-06-08 13:27:50|3933|3921|3928|3920|3934|3921|3920|3920|856
1654694880000|2022-06-08 13:28:00|3934|3911|3935|3911|3935|3911|3923|3911|300
1654694890000|2022-06-08 13:28:10|||||||||50
1654694910000|2022-06-08 13:28:30|3939||3939||3939||3939||60
1654694930000|2022-06-08 13:28:50|3940||3939||3940||3939||142
1654694940000|2022-06-08 13:29:00|3940||3939||3940||3939||0
1654694950000|2022-06-08 13:29:10|||||||||1
1654694970000|2022-06-08 13:29:30|3920||3920||3920||3920||130
1654694980000|2022-06-08 13:29:40|||||||||2
1654694990000|2022-06-08 13:29:50|3918|3908|3892|3876|3918|3908|3886|3876|7568
1654695000000|2022-06-08 13:30:00|3903|3881|3890|3887|3909|3889|3883|3876|100763
1654695010000|2022-06-08 13:30:10|3892|3886|3897|3895|3899|3896|3890|3886|5955
1654695020000|2022-06-08 13:30:20|3896|3894|3908|3907|3911|3910|3896|3894|14710
1654695030000|2022-06-08 13:30:30|3907|3906|3914|3912|3914|3912|3902|3901|11571
1654695040000|2022-06-08 13:30:40|3915|3913|3922|3920|3922|3920|3913|3911|9947
1654695050000|2022-06-08 13:30:50|3921|3921|3916|3914|3923|3922|3916|3914|6395
1654695060000|2022-06-08 13:31:00|3915|3913|3915|3914|3917|3915|3911|3909|18385
1654695070000|2022-06-08 13:31:10|3914|3913|3908|3907|3916|3914|3906|3905|8813
1654695080000|2022-06-08 13:31:20|3907|3906|3916|3915|3916|3915|3906|3905|17132
1654695090000|2022-06-08 13:31:30|3917|3914|3915|3914|3917|3916|3912|3911|11790
1654695100000|2022-06-08 13:31:40|3916|3915|3916|3915|3921|3920|3914|3913|7650
1654695110000|2022-06-08 13:31:50|3917|3914|3914|3912|3920|3919|3913|3912|9339
1654695120000|2022-06-08 13:32:00|3913|3911|3907|3905|3913|3912|3906|3904|4330
1654695130000|2022-06-08 13:32:10|3906|3904|3907|3906|3911|3909|3901|3900|6507
1654695140000|2022-06-08 13:32:20|3906|3905|3902|3901|3907|3906|3902|3901|1996
1654695150000|2022-06-08 13:32:30|3901|3900|3897|3895|3902|3901|3894|3892|2682
1654695160000|2022-06-08 13:32:40|3896|3894|3897|3896|3897|3896|3895|3894|9709
1654695170000|2022-06-08 13:32:50|3896|3895|3903|3901|3904|3902|3895|3894|4800
1654695180000|2022-06-08 13:33:00|3902|3900|3903|3902|3904|3903|3896|3895|1400
1654695190000|2022-06-08 13:33:10|3904|3903|3909|3908|3911|3910|3904|3902|2000
1654695200000|2022-06-08 13:33:20|3908|3907|3913|3912|3916|3914|3908|3907|2150
1654695210000|2022-06-08 13:33:30|3914|3913|3911|3910|3918|3917|3910|3909|5860
1654695220000|2022-06-08 13:33:40|3910|3909|3908|3906|3913|3912|3906|3905|12186
1654695230000|2022-06-08 13:33:50|3907|3905|3909|3908|3912|3911|3907|3905|5482
1654695240000|2022-06-08 13:34:00|3910|3909|3914|3912|3914|3913|3910|3909|2876
1654695250000|2022-06-08 13:34:10|3913|3911|3915|3914|3916|3915|3912|3911|3480
1654695260000|2022-06-08 13:34:20|3914|3913|3910|3909|3914|3913|3906|3905|4557
1654695270000|2022-06-08 13:34:30|3911|3910|3905|3903|3913|3912|3904|3902|1300
1654695280000|2022-06-08 13:34:40|3904|3904|3905|3904|3908|3907|3904|3903|4620
1654695290000|2022-06-08 13:34:50|3904|3903|3916|3914|3916|3915|3903|3902|3680
1654695300000|2022-06-08 13:35:00|3917|3915|3921|3920|3925|3924|3915|3914|6439
1654695310000|2022-06-08 13:35:10|3922|3921|3920|3919|3923|3921|3917|3916|2706
1654695320000|2022-06-08 13:35:20|3921|3918|3919|3917|3921|3920|3917|3916|5216
1654695330000|2022-06-08 13:35:30|3918|3916|3922|3920|3922|3921|3917|3916|500
1654695340000|2022-06-08 13:35:40|3921|3921|3920|3919|3924|3922|3917|3916|4192
1654695350000|2022-06-08 13:35:50|3919|3918|3918|3917|3919|3919|3916|3915|4250
1654695360000|2022-06-08 13:36:00|3919|3918|3923|3922|3928|3927|3919|3918|7968
1654695370000|2022-06-08 13:36:10|3924|3923|3924|3923|3930|3929|3923|3922|5002
1654695380000|2022-06-08 13:36:20|3925|3924|3922|3920|3929|3928|3920|3919|11452
1654695390000|2022-06-08 13:36:30|3921|3919|3920|3918|3922|3920|3917|3916|4400
1654695400000|2022-06-08 13:36:40|3919|3917|3922|3921|3924|3923|3916|3915|13845
1654695410000|2022-06-08 13:36:50|3921|3920|3921|3920|3925|3923|3920|3918|7735
1654695420000|2022-06-08 13:37:00|3922|3921|3921|3919|3924|3923|3919|3918|4251
1654695430000|2022-06-08 13:37:10|3920|3920|3920|3918|3925|3924|3920|3918|3795
1654695440000|2022-06-08 13:37:20|3919|3919|3921|3919|3921|3919|3919|3918|4500
1654695450000|2022-06-08 13:37:30|3920|3918|3926|3925|3927|3926|3919|3918|1927
1654695460000|2022-06-08 13:37:40|3925|3924|3924|3923|3929|3927|3923|3922|1557
1654695470000|2022-06-08 13:37:50|3923|3922|3927|3925|3927|3926|3922|3921|2700
1654695480000|2022-06-08 13:38:00|3928|3926|3927|3926|3930|3929|3927|3926|1425
1654695490000|2022-06-08 13:38:10|3928|3927|3924|3923|3928|3927|3921|3920|4526
1654695500000|2022-06-08 13:38:20|3923|3922|3924|3923|3925|3924|3921|3920|2200
1654695510000|2022-06-08 13:38:30|3923|3922|3925|3923|3925|3924|3921|3920|800
1654695520000|2022-06-08 13:38:40|3924|3924|3923|3922|3924|3924|3921|3920|900
1654695530000|2022-06-08 13:38:50|3922|3921|3927|3926|3928|3927|3922|3921|9291
1654695540000|2022-06-08 13:39:00|3928|3927|3928|3926|3929|3928|3924|3923|800
1654695550000|2022-06-08 13:39:10|3927|3925|3925|3923|3928|3927|3922|3920|3374
1654695560000|2022-06-08 13:39:20|3926|3924|3927|3926|3928|3927|3925|3924|1300
1654695570000|2022-06-08 13:39:30|3928|3927|3926|3925|3928|3927|3923|3922|800
1654695580000|2022-06-08 13:39:40|3925|3924|3926|3925|3927|3926|3923|3922|3400
1654695590000|2022-06-08 13:39:50|3925|3924|3927|3926|3927|3926|3923|3922|4108
1654695600000|2022-06-08 13:40:00|3928|3927|3921|3919|3928|3927|3920|3919|5795
1654695610000|2022-06-08 13:40:10|3920|3920|3923|3922|3924|3923|3917|3916|11131
1654695620000|2022-06-08 13:40:20|3924|3923|3926|3925|3927|3926|3924|3922|3560
1654695630000|2022-06-08 13:40:30|3925|3924|3918|3917|3928|3927|3918|3917|9888
1654695640000|2022-06-08 13:40:40|3917|3916|3916|3915|3918|3917|3913|3912|9350
1654695650000|2022-06-08 13:40:50|3915|3914|3914|3912|3918|3917|3912|3911|6995
1654695660000|2022-06-08 13:41:00|3913|3911|3909|3908|3913|3911|3907|3906|9088
1654695670000|2022-06-08 13:41:10|3910|3909|3917|3916|3918|3917|3909|3908|9406
1654695680000|2022-06-08 13:41:20|3918|3917|3916|3915|3919|3918|3914|3913|3150
1654695690000|2022-06-08 13:41:30|3917|3916|3913|3912|3919|3918|3913|3912|1855
1654695700000|2022-06-08 13:41:40|3912|3911|3912|3910|3913|3912|3910|3909|4900
1654695710000|2022-06-08 13:41:50|3911|3911|3913|3912|3914|3913|3911|3910|1179
1654695720000|2022-06-08 13:42:00|3912|3911|3914|3913|3915|3914|3911|3910|1798
1654695730000|2022-06-08 13:42:10|3915|3914|3917|3916|3920|3919|3913|3912|4983
1654695740000|2022-06-08 13:42:20|3918|3917|3918|3917|3920|3919|3917|3916|10165
1654695750000|2022-06-08 13:42:30|3917|3916|3918|3917|3920|3919|3917|3916|6617
1654695760000|2022-06-08 13:42:40|3919|3918|3920|3919|3920|3919|3917|3915|2631
1654695770000|2022-06-08 13:42:50|3921|3920|3914|3913|3923|3922|3913|3912|5582
1654695780000|2022-06-08 13:43:00|3913|3912|3917|3916|3919|3918|3911|3910|8875
1654695790000|2022-06-08 13:43:10|3916|3915|3920|3919|3922|3921|3916|3915|1900
1654695800000|2022-06-08 13:43:20|3919|3918|3925|3924|3925|3924|3919|3918|2967
1654695810000|2022-06-08 13:43:30|3926|3925|3928|3927|3929|3928|3925|3924|2000
1654695820000|2022-06-08 13:43:40|3929|3928|3925|3924|3929|3928|3925|3924|1585
1654695830000|2022-06-08 13:43:50|3924|3923|3927|3926|3928|3927|3924|3922|2800
1654695840000|2022-06-08 13:44:00|3926|3925|3927|3926|3930|3928|3925|3924|1350
1654695850000|2022-06-08 13:44:10|3926|3925|3928|3927|3929|3928|3926|3925|898
1654695860000|2022-06-08 13:44:20|3927|3926|3931|3930|3932|3931|3926|3925|5766
1654695870000|2022-06-08 13:44:30|3932|3931|3932|3931|3933|3932|3931|3930|2000
1654695880000|2022-06-08 13:44:40|3933|3932|3932|3930|3933|3932|3930|3929|2761
1654695890000|2022-06-08 13:44:50|3931|3931|3930|3929|3933|3932|3930|3929|1450
1654695900000|2022-06-08 13:45:00|3929|3928|3927|3926|3931|3930|3926|3925|3300
1654695910000|2022-06-08 13:45:10|3926|3925|3928|3927|3928|3927|3926|3925|4680
1654695920000|2022-06-08 13:45:20|3927|3926|3927|3926|3928|3927|3926|3925|2450
1654695930000|2022-06-08 13:45:30|3928|3927|3927|3927|3929|3928|3925|3924|4976
1654695940000|2022-06-08 13:45:40|3928|3926|3927|3926|3931|3930|3927|3926|1700
1654695950000|2022-06-08 13:45:50|3926|3925|3924|3923|3927|3926|3923|3922|1900
1654695960000|2022-06-08 13:46:00|3925|3924|3933|3932|3933|3932|3925|3924|3400
1654695970000|2022-06-08 13:46:10|3934|3933|3933|3932|3937|3936|3932|3931|3449
1654695980000|2022-06-08 13:46:20|3934|3933|3931|3930|3934|3933|3929|3928|1600
1654695990000|2022-06-08 13:46:30|3932|3931|3931|3930|3933|3932|3931|3930|3119
1654696000000|2022-06-08 13:46:40|3930|3929|3932|3930|3933|3932|3930|3929|400
1654696010000|2022-06-08 13:46:50|3931|3929|3932|3931|3933|3932|3930|3929|1600
1654696020000|2022-06-08 13:47:00|3933|3932|3932|3931|3936|3935|3932|3931|3594
1654696030000|2022-06-08 13:47:10|3931|3930|3932|3931|3932|3931|3927|3926|4450
1654696040000|2022-06-08 13:47:20|3933|3932|3934|3932|3935|3934|3931|3930|8400
1654696050000|2022-06-08 13:47:30|3933|3933|3928|3927|3934|3933|3927|3926|4926
1654696060000|2022-06-08 13:47:40|3927|3926|3927|3926|3929|3928|3927|3926|2091
1654696070000|2022-06-08 13:47:50|3928|3927|3929|3927|3929|3928|3926|3925|1200
1654696080000|2022-06-08 13:48:00|3928|3926|3928|3927|3929|3928|3927|3926|2500
1654696090000|2022-06-08 13:48:10|3929|3926|3927|3925|3929|3927|3926|3925|380
1654696100000|2022-06-08 13:48:20|3926|3924|3932|3931|3933|3932|3925|3924|5349
1654696110000|2022-06-08 13:48:30|3933|3932|3937|3936|3937|3936|3932|3931|9334
1654696120000|2022-06-08 13:48:40|3936|3935|3940|3939|3940|3939|3935|3934|3276
1654696130000|2022-06-08 13:48:50|3941|3940|3945|3944|3945|3944|3941|3940|7613
1654696140000|2022-06-08 13:49:00|3946|3945|3947|3946|3947|3946|3944|3943|1700
1654696150000|2022-06-08 13:49:10|3946|3945|3946|3945|3949|3948|3946|3945|3125
1654696160000|2022-06-08 13:49:20|3947|3946|3952|3951|3954|3953|3947|3946|15149
1654696170000|2022-06-08 13:49:30|3953|3952|3951|3950|3953|3952|3950|3949|6742
1654696180000|2022-06-08 13:49:40|3952|3951|3949|3948|3952|3951|3949|3948|7100
1654696190000|2022-06-08 13:49:50|3950|3947|3948|3947|3951|3949|3948|3947|700
1654696200000|2022-06-08 13:50:00|3947|3946|3948|3947|3949|3948|3946|3945|3522
1654696210000|2022-06-08 13:50:10|3949|3948|3943|3942|3949|3948|3943|3942|2827
1654696220000|2022-06-08 13:50:20|3944|3941|3945|3944|3946|3944|3941|3940|3788
1654696230000|2022-06-08 13:50:30|3944|3943|3948|3947|3950|3948|3944|3942|7628
1654696240000|2022-06-08 13:50:40|3949|3948|3952|3950|3952|3951|3949|3948|1975
1654696250000|2022-06-08 13:50:50|3953|3951|3950|3949|3953|3952|3950|3948|1284
1654696260000|2022-06-08 13:51:00|3951|3948|3947|3946|3951|3950|3947|3946|1796
1654696270000|2022-06-08 13:51:10|3948|3947|3944|3942|3949|3948|3943|3942|2500
1654696280000|2022-06-08 13:51:20|3943|3943|3941|3940|3946|3945|3941|3940|7500
1654696290000|2022-06-08 13:51:30|3942|3939|3939|3937|3942|3939|3938|3937|2599
1654696300000|2022-06-08 13:51:40|3938|3938|3940|3938|3940|3939|3936|3935|10293
1654696310000|2022-06-08 13:51:50|3939|3939|3939|3937|3940|3939|3937|3936|4809
1654696320000|2022-06-08 13:52:00|3938|3938|3937|3935|3939|3938|3936|3935|1000
1654696330000|2022-06-08 13:52:10|3938|3936|3940|3938|3942|3941|3938|3936|6200
1654696340000|2022-06-08 13:52:20|3941|3939|3939|3937|3941|3940|3939|3937|200
1654696350000|2022-06-08 13:52:30|3938|3936|3941|3940|3943|3942|3938|3936|9166
1654696360000|2022-06-08 13:52:40|3940|3939|3938|3937|3941|3940|3937|3936|900
1654696370000|2022-06-08 13:52:50|3937|3936|3940|3939|3940|3939|3936|3935|3010
1654696380000|2022-06-08 13:53:00|3939|3938|3940|3938|3942|3941|3938|3937|700
1654696390000|2022-06-08 13:53:10|3939|3937|3938|3936|3941|3940|3937|3936|1100
1654696400000|2022-06-08 13:53:20|3939|3937|3938|3936|3939|3937|3936|3935|300
1654696410000|2022-06-08 13:53:30|3937|3935|3938|3936|3939|3938|3936|3935|1785
1654696420000|2022-06-08 13:53:40|3937|3935|3938|3937|3938|3937|3935|3934|4564
1654696430000|2022-06-08 13:53:50|3937|3936|3942|3941|3942|3941|3937|3936|6436
1654696440000|2022-06-08 13:54:00|3941|3940|3945|3944|3945|3944|3941|3940|5164
1654696450000|2022-06-08 13:54:10|3944|3943|3942|3941|3944|3943|3942|3941|200
1654696460000|2022-06-08 13:54:20|3941|3940|3941|3940|3944|3942|3941|3940|10327
1654696470000|2022-06-08 13:54:30|3942|3941|3941|3940|3943|3942|3940|3939|1142
1654696480000|2022-06-08 13:54:40|3942|3941|3938|3937|3942|3941|3938|3937|5400
1654696490000|2022-06-08 13:54:50|3937|3936|3939|3938|3940|3939|3937|3936|5120
1654696500000|2022-06-08 13:55:00|3940|3939|3941|3940|3942|3941|3939|3938|1300
1654696510000|2022-06-08 13:55:10|3940|3939|3938|3937|3941|3939|3936|3935|23676
1654696520000|2022-06-08 13:55:20|3937|3936|3938|3936|3938|3937|3936|3935|1500
1654696530000|2022-06-08 13:55:30|3937|3937|3940|3938|3940|3939|3937|3936|700
1654696540000|2022-06-08 13:55:40|3939|3939|3939|3938|3941|3940|3939|3938|700
1654696550000|2022-06-08 13:55:50|3940|3939|3941|3939|3941|3940|3939|3938|450
1654696560000|2022-06-08 13:56:00|3942|3940|3944|3943|3944|3943|3941|3940|1500
1654696570000|2022-06-08 13:56:10|3945|3944|3945|3943|3949|3948|3944|3943|6380
1654696580000|2022-06-08 13:56:20|3944|3944|3944|3943|3946|3945|3943|3942|3050
1654696590000|2022-06-08 13:56:30|3945|3944|3944|3942|3945|3944|3943|3942|1400
1654696600000|2022-06-08 13:56:40|3943|3943|3942|3941|3944|3943|3941|3940|300
1654696610000|2022-06-08 13:56:50|3943|3942|3939|3938|3943|3942|3938|3937|2843
1654696620000|2022-06-08 13:57:00|3940|3939|3939|3938|3940|3939|3939|3938|600
1654696630000|2022-06-08 13:57:10|3940|3939|3937|3936|3940|3939|3937|3936|2611
1654696640000|2022-06-08 13:57:20|3936|3935|3937|3936|3938|3937|3936|3935|4316
1654696650000|2022-06-08 13:57:30|3938|3937|3938|3937|3939|3938|3937|3937|2255
1654696660000|2022-06-08 13:57:40|3939|3938|3939|3938|3940|3939|3938|3937|1100
1654696670000|2022-06-08 13:57:50|3938|3937|3937|3936|3938|3937|3936|3935|600
1654696680000|2022-06-08 13:58:00|3936|3935|3942|3940|3942|3941|3936|3935|5951
1654696690000|2022-06-08 13:58:10|3941|3941|3944|3942|3944|3943|3940|3939|1050
1654696700000|2022-06-08 13:58:20|3943|3943|3944|3943|3945|3944|3943|3942|2300
1654696710000|2022-06-08 13:58:30|3945|3944|3950|3949|3950|3949|3944|3943|30323
1654696720000|2022-06-08 13:58:40|3949|3948|3950|3948|3951|3950|3949|3948|1484
1654696730000|2022-06-08 13:58:50|3949|3949|3949|3948|3950|3949|3949|3948|3600
1654696740000|2022-06-08 13:59:00|3948|3947|3950|3949|3951|3950|3947|3946|3068
1654696750000|2022-06-08 13:59:10|3949|3948|3948|3946|3950|3949|3948|3946|5400
1654696760000|2022-06-08 13:59:20|3949|3947|3946|3945|3949|3948|3945|3944|1396
1654696770000|2022-06-08 13:59:30|3945|3944|3942|3940|3946|3945|3941|3940|3661
1654696780000|2022-06-08 13:59:40|3941|3941|3942|3941|3942|3941|3939|3938|734
1654696790000|2022-06-08 13:59:50|3943|3942|3942|3941|3943|3942|3941|3940|700
1654696800000|2022-06-08 14:00:00|3943|3942|3942|3941|3943|3942|3941|3940|3700
1654696810000|2022-06-08 14:00:10|3943|3940|3939|3938|3943|3942|3938|3937|2954
1654696820000|2022-06-08 14:00:20|3938|3937|3936|3934|3939|3938|3934|3933|5820
1654696830000|2022-06-08 14:00:30|3935|3935|3939|3937|3939|3938|3935|3934|5700
1654696840000|2022-06-08 14:00:40|3940|3938|3938|3937|3940|3939|3937|3936|1900
1654696850000|2022-06-08 14:00:50|3937|3936|3938|3937|3938|3937|3934|3933|504
1654696860000|2022-06-08 14:01:00|3937|3936|3937|3936|3938|3937|3935|3934|1400
1654696870000|2022-06-08 14:01:10|3936|3935|3935|3934|3937|3936|3933|3932|2524
1654696880000|2022-06-08 14:01:20|3934|3933|3935|3934|3936|3935|3932|3931|300
1654696890000|2022-06-08 14:01:30|3934|3933|3933|3932|3935|3934|3932|3930|4346
1654696900000|2022-06-08 14:01:40|3932|3931|3933|3932|3933|3932|3932|3931|535
1654696910000|2022-06-08 14:01:50|3932|3931|3934|3933|3935|3934|3932|3931|1223
1654696920000|2022-06-08 14:02:00|3933|3932|3931|3930|3933|3932|3931|3930|3800
1654696930000|2022-06-08 14:02:10|3930|3929|3931|3930|3932|3931|3929|3928|3831
1654696940000|2022-06-08 14:02:20|3932|3931|3933|3932|3936|3935|3930|3929|5142
1654696950000|2022-06-08 14:02:30|3932|3931|3933|3932|3934|3933|3932|3931|800
1654696960000|2022-06-08 14:02:40|3932|3931|3931|3930|3932|3932|3930|3929|2319
1654696970000|2022-06-08 14:02:50|3930|3929|3931|3930|3931|3930|3929|3928|1100
1654696980000|2022-06-08 14:03:00|3930|3929|3931|3930|3933|3932|3930|3929|750
1654696990000|2022-06-08 14:03:10|3932|3931|3927|3925|3932|3931|3926|3925|1406
1654697000000|2022-06-08 14:03:20|3926|3926|3925|3924|3927|3926|3925|3924|3906
1654697010000|2022-06-08 14:03:30|3926|3925|3925|3923|3926|3925|3924|3923|2407
1654697020000|2022-06-08 14:03:40|3924|3924|3925|3924|3925|3924|3924|3923|1489
1654697030000|2022-06-08 14:03:50|3924|3923|3928|3927|3928|3927|3923|3922|2949
1654697040000|2022-06-08 14:04:00|3927|3926|3928|3927|3930|3929|3927|3926|400
1654697050000|2022-06-08 14:04:10|3929|3928|3929|3928|3931|3930|3928|3926|4300
1654697060000|2022-06-08 14:04:20|3930|3929|3927|3925|3930|3929|3926|3925|6683
1654697070000|2022-06-08 14:04:30|3926|3926|3927|3925|3927|3926|3926|3925|2538
1654697080000|2022-06-08 14:04:40|3928|3926|3926|3925|3928|3927|3925|3924|3000
1654697090000|2022-06-08 14:04:50|3927|3926|3927|3926|3928|3927|3925|3924|900
1654697100000|2022-06-08 14:05:00|3928|3927|3922|3920|3928|3927|3921|3920|17369
1654697110000|2022-06-08 14:05:10|3921|3921|3920|3919|3922|3921|3920|3919|1446
1654697120000|2022-06-08 14:05:20|3919|3918|3920|3919|3922|3920|3919|3918|6814
1654697130000|2022-06-08 14:05:30|3919|3918|3921|3919|3921|3920|3919|3918|600
1654697140000|2022-06-08 14:05:40|3920|3920|3921|3920|3921|3920|3919|3918|52800
1654697150000|2022-06-08 14:05:50|3920|3919|3919|3918|3921|3920|3919|3918|3612
1654697160000|2022-06-08 14:06:00|3920|3919|3918|3917|3920|3919|3918|3917|2584
1654697170000|2022-06-08 14:06:10|3919|3918|3917|3916|3919|3918|3917|3916|3500
1654697180000|2022-06-08 14:06:20|3916|3915|3917|3915|3917|3916|3916|3915|1807
1654697190000|2022-06-08 14:06:30|3916|3916|3919|3918|3921|3920|3916|3915|7276
1654697200000|2022-06-08 14:06:40|3918|3917|3918|3917|3919|3918|3918|3917|3894
1654697210000|2022-06-08 14:06:50|3919|3918|3918|3917|3919|3918|3918|3917|2700
1654697220000|2022-06-08 14:07:00|3917|3916|3918|3917|3919|3918|3917|3916|5449
1654697230000|2022-06-08 14:07:10|3919|3918|3919|3918|3921|3920|3918|3917|8302
1654697240000|2022-06-08 14:07:20|3918|3917|3916|3915|3918|3918|3916|3915|2276
1654697250000|2022-06-08 14:07:30|3915|3914|3915|3914|3915|3914|3915|3914|1320
1654697260000|2022-06-08 14:07:40|3916|3915|3916|3915|3919|3918|3915|3914|20006
1654697270000|2022-06-08 14:07:50|3917|3914|3919|3918|3919|3918|3916|3914|2295
1654697280000|2022-06-08 14:08:00|3918|3917|3916|3915|3918|3917|3915|3914|2600
1654697290000|2022-06-08 14:08:10|3917|3914|3916|3915|3917|3916|3915|3914|3100
1654697300000|2022-06-08 14:08:20|3917|3916|3915|3914|3917|3916|3915|3914|3660
1654697310000|2022-06-08 14:08:30|3916|3915|3915|3914|3917|3916|3914|3913|5288
1654697320000|2022-06-08 14:08:40|3914|3913|3913|3912|3915|3914|3912|3911|1268
1654697330000|2022-06-08 14:08:50|3914|3911|3915|3914|3916|3915|3914|3911|1944
1654697340000|2022-06-08 14:09:00|3914|3913|3915|3914|3916|3915|3914|3913|3598
1654697350000|2022-06-08 14:09:10|3914|3913|3914|3912|3916|3915|3913|3912|800
1654697360000|2022-06-08 14:09:20|3913|3913|3915|3914|3916|3915|3913|3912|800
1654697370000|2022-06-08 14:09:30|3914|3913|3916|3915|3916|3915|3914|3913|1480
1654697380000|2022-06-08 14:09:40|3915|3914|3916|3915|3917|3916|3915|3914|3092
1654697390000|2022-06-08 14:09:50|3915|3914|3914|3913|3916|3914|3914|3913|1100
1654697400000|2022-06-08 14:10:00|3913|3912|3913|3912|3914|3913|3912|3911|1995
1654697410000|2022-06-08 14:10:10|3912|3911|3912|3911|3913|3912|3911|3910|1943
1654697420000|2022-06-08 14:10:20|3911|3910|3912|3911|3912|3911|3911|3910|600
1654697430000|2022-06-08 14:10:30|3911|3910|3914|3913|3915|3914|3911|3910|3606
1654697440000|2022-06-08 14:10:40|3915|3914|3915|3914|3916|3915|3914|3913|700
1654697450000|2022-06-08 14:10:50|3914|3913|3911|3910|3915|3914|3911|3910|2335
1654697460000|2022-06-08 14:11:00|3910|3909|3908|3907|3910|3909|3908|3906|3066
1654697470000|2022-06-08 14:11:10|3909|3908|3907|3906|3909|3908|3907|3906|500
1654697480000|2022-06-08 14:11:20|3906|3905|3906|3905|3908|3907|3906|3905|2700
1654697490000|2022-06-08 14:11:30|3905|3904|3904|3903|3905|3904|3902|3901|3799
1654697500000|2022-06-08 14:11:40|3903|3902|3908|3907|3908|3907|3903|3902|2300
1654697510000|2022-06-08 14:11:50|3907|3906|3909|3908|3910|3909|3907|3906|56073
1654697520000|2022-06-08 14:12:00|3908|3907|3907|3906|3909|3908|3907|3906|1625
1654697530000|2022-06-08 14:12:10|3906|3905|3904|3902|3906|3905|3903|3902|13755
1654697540000|2022-06-08 14:12:20|3905|3903|3905|3904|3906|3905|3905|3903|6703
1654697550000|2022-06-08 14:12:30|3904|3903|3904|3903|3905|3904|3903|3902|5030
1654697560000|2022-06-08 14:12:40|3903|3902|3904|3903|3905|3904|3903|3902|913
1654697570000|2022-06-08 14:12:50|3905|3902|3903|3902|3905|3904|3903|3902|900
1654697580000|2022-06-08 14:13:00|3902|3901|3904|3903|3905|3904|3902|3901|2228
1654697590000|2022-06-08 14:13:10|3903|3902|3903|3902|3904|3903|3902|3901|1350
1654697600000|2022-06-08 14:13:20|3902|3901|3903|3902|3904|3903|3902|3901|2938
1654697610000|2022-06-08 14:13:30|3902|3901|3902|3901|3902|3901|3902|3901|700
1654697620000|2022-06-08 14:13:40|||||||||2100
1654697630000|2022-06-08 14:13:50|3901|3900|3899|3898|3901|3900|3899|3898|6297
1654697640000|2022-06-08 14:14:00|3898|3897|3896|3895|3898|3897|3896|3895|1787
1654697650000|2022-06-08 14:14:10|3897|3896|3896|3895|3897|3896|3895|3894|8821
1654697660000|2022-06-08 14:14:20|3895|3894|3891|3890|3896|3895|3891|3890|5311
1654697670000|2022-06-08 14:14:30|3892|3891|3891|3890|3892|3891|3889|3888|7260
1654697680000|2022-06-08 14:14:40|3892|3891|3889|3888|3892|3891|3889|3888|9400
1654697690000|2022-06-08 14:14:50|3888|3887|3888|3887|3888|3887|3888|3887|1900
1654697700000|2022-06-08 14:15:00|3887|3886|3886|3885|3887|3886|3885|3884|1434
1654697710000|2022-06-08 14:15:10|3885|3884|3885|3884|3885|3884|3883|3882|3584
1654697720000|2022-06-08 14:15:20|3886|3885|3887|3886|3888|3887|3886|3885|3400
1654697730000|2022-06-08 14:15:30|3888|3887|3888|3887|3889|3888|3887|3886|5700
1654697740000|2022-06-08 14:15:40|3889|3888|3889|3888|3890|3889|3887|3886|6766
1654697750000|2022-06-08 14:15:50|3890|3889|3889|3888|3890|3889|3888|3887|900
1654697760000|2022-06-08 14:16:00|3888|3887|3891|3890|3891|3890|3888|3887|2200
1654697770000|2022-06-08 14:16:10|3892|3891|3892|3891|3892|3891|3892|3891|900
1654697780000|2022-06-08 14:16:20|3891|3890|3891|3890|3892|3891|3890|3889|10232
1654697790000|2022-06-08 14:16:30|3892|3891|3891|3890|3892|3891|3891|3889|1737
1654697800000|2022-06-08 14:16:40|3890|3889|3887|3885|3890|3890|3886|3884|5200
1654697810000|2022-06-08 14:16:50|3886|3886|3884|3882|3887|3886|3884|3882|500
1654697820000|2022-06-08 14:17:00|3883|3883|3885|3884|3885|3884|3883|3882|5890
1654697830000|2022-06-08 14:17:10|3884|3883|3882|3880|3884|3883|3882|3880|5250
1654697840000|2022-06-08 14:17:20|3881|3881|3882|3881|3882|3881|3881|3880|1944
1654697850000|2022-06-08 14:17:30|3881|3880|3881|3880|3882|3881|3880|3879|12812
1654697860000|2022-06-08 14:17:40|3882|3881|3883|3882|3884|3883|3882|3881|12389
1654697870000|2022-06-08 14:17:50|3882|3881|3881|3880|3882|3881|3880|3879|1606
1654697880000|2022-06-08 14:18:00|3880|3879|3880|3879|3881|3880|3880|3879|1350
1654697890000|2022-06-08 14:18:10|3881|3880|3881|3880|3881|3880|3880|3879|2085
1654697900000|2022-06-08 14:18:20|3880|3879|3882|3881|3882|3881|3878|3877|3317
1654697910000|2022-06-08 14:18:30|3881|3880|3880|3879|3881|3880|3879|3878|800
1654697920000|2022-06-08 14:18:40|3879|3878|3879|3878|3879|3878|3878|3877|1049
1654697930000|2022-06-08 14:18:50|3880|3879|3879|3878|3880|3879|3878|3877|1800
1654697940000|2022-06-08 14:19:00|3880|3879|3881|3880|3881|3880|3878|3877|1615
1654697950000|2022-06-08 14:19:10|3880|3879|3887|3886|3887|3886|3880|3879|2800
1654697960000|2022-06-08 14:19:20|3886|3885|3886|3885|3887|3886|3885|3884|5000
1654697970000|2022-06-08 14:19:30|3887|3886|3890|3889|3890|3889|3887|3886|4110
1654697980000|2022-06-08 14:19:40|3889|3888|3889|3888|3890|3889|3889|3888|1853
1654697990000|2022-06-08 14:19:50|3888|3887|3886|3885|3888|3887|3886|3885|9430
1654698000000|2022-06-08 14:20:00|3885|3884|3885|3884|3887|3886|3885|3884|4802
1654698010000|2022-06-08 14:20:10|3884|3883|3885|3883|3886|3885|3884|3883|2862
1654698020000|2022-06-08 14:20:20|3884|3884|3884|3883|3885|3884|3883|3882|1272
1654698030000|2022-06-08 14:20:30|3885|3884|3886|3885|3886|3885|3885|3884|11025
1654698040000|2022-06-08 14:20:40|3887|3886|3886|3885|3887|3886|3886|3885|6230
1654698050000|2022-06-08 14:20:50|3885|3884|3886|3885|3886|3885|3885|3884|2013
1654698060000|2022-06-08 14:21:00|3887|3886|3888|3887|3888|3887|3886|3885|5480
1654698070000|2022-06-08 14:21:10|3887|3886|3888|3887|3888|3887|3887|3886|1064
1654698080000|2022-06-08 14:21:20|3889|3888|3890|3889|3891|3890|3889|3888|1730
1654698090000|2022-06-08 14:21:30|3891|3890|3890|3889|3891|3890|3890|3889|4563
1654698100000|2022-06-08 14:21:40|3891|3890|3892|3891|3892|3891|3890|3889|8290
1654698110000|2022-06-08 14:21:50|3891|3890|3891|3890|3893|3892|3891|3890|7000
1654698120000|2022-06-08 14:22:00|3890|3889|3891|3890|3891|3890|3890|3889|4830
1654698130000|2022-06-08 14:22:10|3890|3889|3890|3889|3891|3890|3890|3889|800
1654698140000|2022-06-08 14:22:20|3891|3890|3888|3887|3891|3890|3888|3887|6947
1654698150000|2022-06-08 14:22:30|3887|3886|3887|3886|3888|3887|3886|3885|7176
1654698160000|2022-06-08 14:22:40|3886|3885|3886|3885|3886|3885|3886|3885|4114
1654698170000|2022-06-08 14:22:50|3887|3886|3887|3886|3888|3887|3887|3885|6826
1654698180000|2022-06-08 14:23:00|3886|3885|3891|3890|3891|3890|3886|3885|2548
1654698190000|2022-06-08 14:23:10|3890|3889|3887|3886|3890|3889|3887|3886|1124
1654698200000|2022-06-08 14:23:20|3888|3887|3886|3885|3888|3887|3886|3885|2996
1654698210000|2022-06-08 14:23:30|3887|3886|3886|3885|3887|3886|3886|3885|7000
1654698220000|2022-06-08 14:23:40|3887|3886|3886|3885|3887|3886|3886|3885|2326
1654698230000|2022-06-08 14:23:50|3887|3886|3888|3887|3888|3887|3887|3886|2819
1654698240000|2022-06-08 14:24:00|3887|3886|3886|3885|3888|3887|3886|3885|1972
1654698250000|2022-06-08 14:24:10|3885|3884|3886|3885|3887|3886|3885|3884|5945
1654698260000|2022-06-08 14:24:20|3887|3886|3885|3884|3887|3886|3885|3884|3500
1654698270000|2022-06-08 14:24:30|3886|3885|3887|3886|3887|3886|3885|3885|2357
1654698280000|2022-06-08 14:24:40|3888|3887|3888|3887|3888|3887|3888|3887|6301
1654698290000|2022-06-08 14:24:50|3889|3888|3887|3886|3889|3888|3887|3886|800
1654698300000|2022-06-08 14:25:00|3886|3885|3883|3882|3887|3886|3883|3882|2342
1654698310000|2022-06-08 14:25:10|3882|3881|3882|3881|3882|3881|3882|3881|1800
1654698320000|2022-06-08 14:25:20|3883|3882|3883|3882|3883|3882|3882|3881|3200
1654698330000|2022-06-08 14:25:30|3882|3881|3883|3882|3883|3882|3882|3881|600
1654698340000|2022-06-08 14:25:40|3884|3883|3884|3883|3884|3883|3883|3882|400
1654698350000|2022-06-08 14:25:50|||||||||100
1654698360000|2022-06-08 14:26:00|3885|3884|3884|3883|3885|3884|3884|3883|150
1654698370000|2022-06-08 14:26:10|3883|3882|3885|3884|3885|3884|3883|3882|2369
1654698380000|2022-06-08 14:26:20|3884|3883|3884|3883|3884|3883|3883|3882|1401
1654698390000|2022-06-08 14:26:30|3885|3884|3885|3884|3885|3884|3884|3883|2672
1654698400000|2022-06-08 14:26:40|3884|3883|3883|3882|3884|3883|3882|3881|6543
1654698410000|2022-06-08 14:26:50|3882|3881|3881|3880|3882|3881|3881|3880|1613
1654698420000|2022-06-08 14:27:00|3880|3879|3880|3879|3881|3880|3880|3879|14603
1654698430000|2022-06-08 14:27:10|3879|3878|3880|3879|3880|3879|3878|3877|5373
1654698440000|2022-06-08 14:27:20|3879|3878|3876|3875|3879|3878|3876|3875|31154
1654698450000|2022-06-08 14:27:30|3877|3876|3876|3875|3877|3876|3876|3875|9891
1654698460000|2022-06-08 14:27:40|3877|3876|3877|3876|3879|3878|3877|3876|3300
1654698470000|2022-06-08 14:27:50|3878|3877|3876|3875|3878|3877|3876|3875|1500
1654698480000|2022-06-08 14:28:00|3875|3874|3874|3873|3875|3874|3874|3873|3918
1654698490000|2022-06-08 14:28:10|3875|3874|3876|3875|3877|3876|3875|3874|3531
1654698500000|2022-06-08 14:28:20|3875|3874|3876|3875|3876|3875|3875|3874|2279
1654698510000|2022-06-08 14:28:30|3875|3874|3876|3875|3878|3877|3875|3874|1562
1654698520000|2022-06-08 14:28:40|3877|3876|3877|3876|3878|3877|3876|3875|3061
1654698530000|2022-06-08 14:28:50|3878|3877|3877|3876|3879|3878|3877|3876|2580
1654698540000|2022-06-08 14:29:00|3876|3875|3879|3878|3879|3878|3876|3875|1228
1654698550000|2022-06-08 14:29:10|3878|3877|3879|3878|3880|3879|3878|3877|14215
1654698560000|2022-06-08 14:29:20|3880|3879|3877|3876|3880|3879|3877|3876|1000
1654698570000|2022-06-08 14:29:30|3878|3877|3878|3877|3878|3877|3877|3876|1700
1654698580000|2022-06-08 14:29:40|3879|3878|3878|3877|3879|3878|3878|3877|1211
1654698590000|2022-06-08 14:29:50|3879|3878|3879|3878|3879|3878|3878|3877|820
1654698600000|2022-06-08 14:30:00|3880|3879|3879|3878|3881|3880|3879|3878|3857
1654698610000|2022-06-08 14:30:10|3878|3877|3879|3878|3880|3879|3877|3876|3345
1654698620000|2022-06-08 14:30:20|3880|3879|3878|3877|3880|3879|3877|3876|4996
1654698630000|2022-06-08 14:30:30|3879|3878|3880|3879|3880|3879|3878|3877|3930
1654698640000|2022-06-08 14:30:40|3879|3878|3881|3880|3883|3882|3879|3878|4388
1654698650000|2022-06-08 14:30:50|3880|3879|3883|3882|3883|3882|3880|3879|1657
1654698660000|2022-06-08 14:31:00|3884|3883|3880|3879|3885|3884|3880|3879|100
1654698670000|2022-06-08 14:31:10|3881|3880|3881|3880|3881|3880|3878|3877|1491
1654698680000|2022-06-08 14:31:20|3880|3879|3882|3881|3883|3882|3880|3879|400
1654698690000|2022-06-08 14:31:30|3881|3880|3883|3882|3883|3882|3881|3880|1920
1654698700000|2022-06-08 14:31:40|3884|3883|3883|3882|3884|3883|3882|3881|900
1654698710000|2022-06-08 14:31:50|3882|3881|3880|3879|3883|3882|3879|3878|2569
1654698720000|2022-06-08 14:32:00|3879|3878|3878|3877|3880|3879|3878|3877|1548
1654698730000|2022-06-08 14:32:10|3877|3876|3876|3875|3878|3877|3876|3875|2736
1654698740000|2022-06-08 14:32:20|3877|3876|3877|3876|3877|3876|3876|3875|300
1654698750000|2022-06-08 14:32:30|3876|3875|3877|3876|3878|3877|3876|3875|4100
1654698760000|2022-06-08 14:32:40|3878|3877|3879|3878|3879|3878|3878|3877|2307
1654698770000|2022-06-08 14:32:50|3878|3877|3879|3878|3879|3878|3878|3877|400
1654698780000|2022-06-08 14:33:00|3878|3877|3879|3878|3879|3878|3877|3876|750
1654698790000|2022-06-08 14:33:10|3880|3879|3880|3879|3880|3879|3878|3877|457
1654698800000|2022-06-08 14:33:20|3879|3878|3880|3879|3880|3879|3879|3878|1200
1654698810000|2022-06-08 14:33:30|3879|3878|3878|3876|3880|3879|3877|3876|1493
1654698820000|2022-06-08 14:33:40|3877|3877|3876|3875|3878|3877|3876|3875|717
1654698830000|2022-06-08 14:33:50|3875|3874|3875|3874|3875|3874|3875|3874|14532
1654698840000|2022-06-08 14:34:00|3876|3875|3877|3876|3877|3876|3875|3874|3208
1654698850000|2022-06-08 14:34:10|3878|3877|3879|3878|3880|3879|3877|3876|7741
1654698860000|2022-06-08 14:34:20|3880|3879|3881|3880|3881|3880|3879|3878|5203
1654698870000|2022-06-08 14:34:30|3880|3879|3881|3880|3882|3881|3880|3879|3978
1654698880000|2022-06-08 14:34:40|3882|3881|3881|3880|3882|3881|3879|3878|2810
1654698890000|2022-06-08 14:34:50|3880|3879|3880|3879|3880|3879|3879|3878|470
1654698900000|2022-06-08 14:35:00|3881|3880|3879|3878|3881|3880|3879|3878|1252
1654698910000|2022-06-08 14:35:10|3880|3879|3879|3878|3881|3880|3879|3878|400
1654698920000|2022-06-08 14:35:20|3880|3879|3880|3879|3880|3879|3880|3879|451
1654698930000|2022-06-08 14:35:30|3881|3880|3881|3880|3881|3880|3881|3880|5411
1654698940000|2022-06-08 14:35:40|3882|3881|3882|3881|3884|3883|3882|3881|3000
1654698950000|2022-06-08 14:35:50|3883|3882|3884|3883|3884|3883|3882|3881|2998
1654698960000|2022-06-08 14:36:00|3885|3884|3886|3885|3887|3886|3885|3884|5980
1654698970000|2022-06-08 14:36:10|3885|3884|3886|3884|3886|3885|3885|3884|6745
1654698980000|2022-06-08 14:36:20|3885|3885|3884|3883|3886|3885|3883|3882|1734
1654698990000|2022-06-08 14:36:30|3885|3884|3884|3883|3885|3884|3883|3882|800
1654699000000|2022-06-08 14:36:40|3885|3884|3885|3884|3886|3885|3885|3884|2400
1654699010000|2022-06-08 14:36:50|3884|3883|3884|3883|3885|3884|3884|3883|1290
1654699020000|2022-06-08 14:37:00|3885|3884|3885|3884|3886|3885|3885|3884|500
1654699030000|2022-06-08 14:37:10|3884|3883|3884|3883|3884|3883|3882|3881|4558
1654699040000|2022-06-08 14:37:20|3885|3884|3880|3879|3885|3884|3880|3879|4360
1654699050000|2022-06-08 14:37:30|3879|3878|3877|3876|3879|3878|3877|3876|1964
1654699060000|2022-06-08 14:37:40|3878|3877|3877|3876|3878|3877|3877|3876|1700
1654699070000|2022-06-08 14:37:50|3878|3877|3880|3879|3882|3881|3878|3877|42859
1654699080000|2022-06-08 14:38:00|3879|3878|3878|3877|3879|3878|3877|3876|750
1654699090000|2022-06-08 14:38:10|3879|3878|3878|3877|3879|3878|3878|3877|3060
1654699100000|2022-06-08 14:38:20|||||||||600
1654699110000|2022-06-08 14:38:30|3877|3876|3876|3875|3877|3876|3876|3875|3137
1654699120000|2022-06-08 14:38:40|3877|3876|3877|3876|3877|3876|3877|3876|7668
1654699130000|2022-06-08 14:38:50|3876|3875|3875|3874|3876|3875|3875|3874|3560
1654699140000|2022-06-08 14:39:00|3876|3875|3877|3876|3877|3876|3875|3874|1170
1654699150000|2022-06-08 14:39:10|3876|3875|3878|3877|3878|3877|3876|3875|1132
1654699160000|2022-06-08 14:39:20|3877|3876|3877|3876|3878|3877|3876|3875|1816
1654699170000|2022-06-08 14:39:30|3878|3877|3878|3877|3878|3877|3877|3876|3635
1654699180000|2022-06-08 14:39:40|3879|3878|3879|3878|3880|3879|3879|3878|1181
1654699190000|2022-06-08 14:39:50|3878|3877|3878|3877|3878|3877|3878|3877|2491
1654699200000|2022-06-08 14:40:00|3879|3878|3880|3879|3880|3879|3879|3878|3139
1654699210000|2022-06-08 14:40:10|3881|3880|3884|3883|3884|3883|3881|3880|6625
1654699220000|2022-06-08 14:40:20|3885|3884|3885|3884|3887|3886|3885|3884|4356
1654699230000|2022-06-08 14:40:30|3886|3885|3885|3884|3887|3886|3885|3884|5511
1654699240000|2022-06-08 14:40:40|3884|3883|3885|3884|3886|3885|3883|3882|6003
1654699250000|2022-06-08 14:40:50|3886|3885|3886|3885|3887|3886|3886|3885|2350
1654699260000|2022-06-08 14:41:00|3887|3886|3887|3886|3889|3888|3887|3886|2525
1654699270000|2022-06-08 14:41:10|3886|3885|3885|3884|3887|3886|3885|3884|800
1654699280000|2022-06-08 14:41:20|3884|3883|3883|3882|3884|3883|3883|3882|4800
1654699290000|2022-06-08 14:41:30|3884|3883|3883|3882|3884|3883|3883|3882|7382
1654699300000|2022-06-08 14:41:40|3884|3883|3884|3883|3884|3883|3883|3882|3772
1654699310000|2022-06-08 14:41:50|3885|3884|3883|3882|3886|3885|3883|3882|7540
1654699320000|2022-06-08 14:42:00|3882|3881|3883|3882|3883|3882|3882|3881|5918
1654699330000|2022-06-08 14:42:10|3884|3883|3883|3882|3884|3883|3883|3882|4006
1654699340000|2022-06-08 14:42:20|3882|3881|3880|3879|3882|3881|3880|3879|6208
1654699350000|2022-06-08 14:42:30|3879|3878|3879|3878|3880|3879|3879|3878|200
1654699360000|2022-06-08 14:42:40|3878|3877|3877|3876|3878|3877|3877|3876|2224
1654699370000|2022-06-08 14:42:50|3876|3875|3879|3878|3879|3878|3876|3875|2645
1654699380000|2022-06-08 14:43:00|3880|3879|3880|3879|3882|3881|3880|3879|1375
1654699390000|2022-06-08 14:43:10|3879|3878|3877|3876|3880|3879|3876|3875|5601
1654699400000|2022-06-08 14:43:20|3876|3875|3877|3875|3877|3876|3876|3875|2101
1654699410000|2022-06-08 14:43:30|3876|3874|3873|3872|3876|3874|3873|3872|6699
1654699420000|2022-06-08 14:43:40|3874|3873|3874|3873|3875|3874|3873|3872|6488
1654699430000|2022-06-08 14:43:50|3873|3872|3876|3875|3876|3875|3873|3872|1504
1654699440000|2022-06-08 14:44:00|3875|3874|3877|3876|3877|3876|3875|3874|2837
1654699450000|2022-06-08 14:44:10|3876|3875|3878|3877|3878|3877|3876|3875|11987
1654699460000|2022-06-08 14:44:20|3879|3878|3878|3877|3879|3878|3878|3877|4432
1654699470000|2022-06-08 14:44:30|3879|3878|3878|3877|3879|3878|3878|3877|276
1654699480000|2022-06-08 14:44:40|3879|3878|3879|3878|3879|3878|3878|3877|3161
1654699490000|2022-06-08 14:44:50|3878|3877|3877|3876|3878|3877|3876|3875|1752
1654699500000|2022-06-08 14:45:00|3878|3877|3879|3878|3879|3878|3878|3877|1500
1654699510000|2022-06-08 14:45:10|3880|3879|3880|3879|3881|3880|3880|3879|740
1654699520000|2022-06-08 14:45:20|3879|3876|3878|3877|3879|3877|3877|3876|18940
1654699530000|2022-06-08 14:45:30|||||||||1200
1654699540000|2022-06-08 14:45:40|3879|3878|3880|3879|3881|3880|3879|3878|7796
1654699550000|2022-06-08 14:45:50|3881|3880|3883|3882|3883|3882|3880|3879|3386
1654699560000|2022-06-08 14:46:00|3882|3881|3884|3883|3885|3884|3881|3880|2710
1654699570000|2022-06-08 14:46:10|3885|3884|3884|3883|3885|3884|3883|3882|3074
1654699580000|2022-06-08 14:46:20|3885|3884|3884|3883|3885|3884|3883|3882|500
1654699590000|2022-06-08 14:46:30|3885|3884|3884|3883|3885|3884|3884|3883|2230
1654699600000|2022-06-08 14:46:40|||||||||800
1654699610000|2022-06-08 14:46:50|3885|3884|3886|3885|3886|3885|3885|3884|209
1654699620000|2022-06-08 14:47:00|3887|3886|3888|3887|3889|3888|3887|3886|3522
1654699630000|2022-06-08 14:47:10|3887|3886|3886|3885|3887|3886|3885|3884|1766
1654699640000|2022-06-08 14:47:20|3887|3886|3886|3885|3887|3886|3886|3885|934
1654699650000|2022-06-08 14:47:30|3885|3884|3884|3883|3885|3884|3884|3883|1100
1654699660000|2022-06-08 14:47:40|3883|3882|3884|3883|3884|3883|3883|3882|0
1654699670000|2022-06-08 14:47:50|3885|3884|3884|3883|3885|3884|3884|3883|1406
1654699680000|2022-06-08 14:48:00|3883|3882|3880|3879|3883|3882|3880|3879|938
1654699690000|2022-06-08 14:48:10|3879|3878|3879|3878|3880|3879|3879|3878|200
1654699700000|2022-06-08 14:48:20|3878|3877|3882|3881|3882|3881|3878|3877|2120
1654699710000|2022-06-08 14:48:30|3883|3882|3882|3881|3883|3882|3882|3881|300
1654699720000|2022-06-08 14:48:40|3883|3882|3884|3883|3885|3884|3883|3882|300
1654699730000|2022-06-08 14:48:50|3885|3884|3885|3884|3885|3884|3883|3882|1000
1654699740000|2022-06-08 14:49:00|3884|3883|3882|3881|3884|3883|3882|3881|1212
1654699750000|2022-06-08 14:49:10|3883|3882|3883|3882|3883|3882|3883|3882|2400
1654699760000|2022-06-08 14:49:20|||||||||2800
1654699770000|2022-06-08 14:49:30|3884|3883|3885|3884|3886|3885|3884|3883|3629
1654699780000|2022-06-08 14:49:40|3884|3883|3882|3881|3884|3883|3882|3881|4857
1654699790000|2022-06-08 14:49:50|3883|3882|3883|3882|3883|3882|3882|3881|4100
1654699800000|2022-06-08 14:50:00|3882|3881|3882|3881|3883|3882|3882|3881|200
1654699810000|2022-06-08 14:50:10|3881|3880|3882|3881|3882|3881|3881|3880|1000
1654699820000|2022-06-08 14:50:20|3883|3882|3883|3882|3884|3883|3883|3882|4765
1654699830000|2022-06-08 14:50:30|3884|3883|3883|3882|3885|3884|3883|3882|1269
1654699840000|2022-06-08 14:50:40|3882|3881|3881|3880|3883|3882|3880|3879|1991
1654699850000|2022-06-08 14:50:50|||||||||725
1654699860000|2022-06-08 14:51:00|3882|3881|3881|3880|3882|3881|3881|3880|3242
1654699870000|2022-06-08 14:51:10|3880|3879|3879|3878|3880|3879|3878|3877|6417
1654699880000|2022-06-08 14:51:20|3880|3879|3880|3879|3880|3879|3880|3879|1766
1654699890000|2022-06-08 14:51:30|3881|3880|3882|3881|3882|3881|3881|3880|1011
1654699900000|2022-06-08 14:51:40|3881|3880|3882|3881|3882|3881|3881|3880|1091
1654699910000|2022-06-08 14:51:50|3881|3880|3883|3882|3883|3882|3881|3880|700
1654699920000|2022-06-08 14:52:00|3882|3881|3880|3879|3882|3881|3880|3879|3725
1654699930000|2022-06-08 14:52:10|3881|3880|3879|3878|3881|3880|3879|3878|7038
1654699940000|2022-06-08 14:52:20|3878|3877|3880|3879|3880|3879|3878|3877|1063
1654699950000|2022-06-08 14:52:30|3879|3878|3880|3879|3880|3879|3878|3877|2270
1654699960000|2022-06-08 14:52:40|3879|3878|3879|3878|3879|3878|3879|3878|1100
1654699970000|2022-06-08 14:52:50|3880|3879|3881|3880|3881|3880|3880|3879|2278
1654699980000|2022-06-08 14:53:00|3882|3881|3880|3879|3882|3881|3880|3879|4127
1654699990000|2022-06-08 14:53:10|3879|3878|3879|3878|3880|3879|3879|3878|0
1654700000000|2022-06-08 14:53:20|3878|3877|3879|3878|3880|3879|3878|3877|2124
1654700010000|2022-06-08 14:53:30|3878|3877|3878|3877|3879|3878|3877|3876|3973
1654700020000|2022-06-08 14:53:40|3877|3876|3877|3876|3878|3877|3877|3876|3493
1654700030000|2022-06-08 14:53:50|3878|3877|3877|3876|3878|3877|3877|3876|1300
1654700040000|2022-06-08 14:54:00|3876|3875|3877|3876|3877|3876|3876|3875|1074
1654700050000|2022-06-08 14:54:10|3876|3875|3877|3876|3877|3876|3876|3875|4504
1654700070000|2022-06-08 14:54:30|||||||||1750
1654700080000|2022-06-08 14:54:40|3876|3875|3875|3874|3876|3875|3875|3874|2690
1654700090000|2022-06-08 14:54:50|3876|3875|3875|3874|3876|3875|3874|3873|3400
1654700100000|2022-06-08 14:55:00|3874|3873|3874|3873|3874|3873|3873|3872|4900
1654700110000|2022-06-08 14:55:10|3873|3872|3874|3873|3874|3873|3873|3872|4700
1654700120000|2022-06-08 14:55:20|||||||||400
1654700130000|2022-06-08 14:55:30|3873|3872|3874|3873|3874|3873|3873|3872|20991
1654700140000|2022-06-08 14:55:40|3875|3874|3875|3874|3875|3874|3874|3874|2481
1654700150000|2022-06-08 14:55:50|3874|3873|3872|3871|3874|3873|3872|3871|7884
1654700160000|2022-06-08 14:56:00|3873|3872|3872|3871|3873|3872|3871|3870|6004
1654700170000|2022-06-08 14:56:10|3871|3870|3871|3870|3872|3871|3871|3870|2758
1654700180000|2022-06-08 14:56:20|3870|3869|3870|3869|3870|3869|3869|3868|23049
1654700190000|2022-06-08 14:56:30|3869|3868|3869|3868|3869|3868|3869|3868|1200
1654700200000|2022-06-08 14:56:40|3868|3867|3868|3867|3868|3867|3868|3867|2789
1654700210000|2022-06-08 14:56:50|||||||||389
1654700220000|2022-06-08 14:57:00|3869|3868|3870|3869|3870|3869|3869|3868|3960
1654700230000|2022-06-08 14:57:10|3871|3870|3872|3871|3872|3871|3870|3869|7520
1654700240000|2022-06-08 14:57:20|3871|3870|3871|3870|3871|3870|3870|3869|3340
1654700250000|2022-06-08 14:57:30|3872|3871|3872|3871|3872|3871|3871|3870|2091
1654700260000|2022-06-08 14:57:40|3871|3870|3871|3870|3872|3871|3870|3869|3100
1654700270000|2022-06-08 14:57:50|3870|3869|3871|3870|3871|3870|3870|3869|100
1654700280000|2022-06-08 14:58:00|3872|3871|3875|3874|3875|3874|3872|3871|848
1654700290000|2022-06-08 14:58:10|3876|3875|3876|3875|3877|3876|3876|3875|1096
1654700300000|2022-06-08 14:58:20|3875|3874|3872|3871|3875|3874|3872|3871|1700
1654700310000|2022-06-08 14:58:30|3871|3870|3871|3870|3871|3870|3871|3870|1140
1654700320000|2022-06-08 14:58:40|3872|3871|3873|3872|3873|3872|3872|3871|1000
1654700330000|2022-06-08 14:58:50|3872|3871|3870|3869|3872|3871|3870|3869|837
1654700340000|2022-06-08 14:59:00|3869|3868|3872|3871|3872|3871|3869|3868|12420
1654700350000|2022-06-08 14:59:10|3871|3870|3872|3871|3873|3872|3870|3869|12195
1654700360000|2022-06-08 14:59:20|3873|3872|3873|3872|3873|3872|3873|3872|300
1654700370000|2022-06-08 14:59:30|3872|3871|3873|3872|3873|3872|3872|3871|2104
1654700380000|2022-06-08 14:59:40|3874|3873|3875|3874|3876|3875|3874|3873|340
1654700390000|2022-06-08 14:59:50|3876|3875|3876|3875|3877|3876|3876|3875|6130
1654700400000|2022-06-08 15:00:00|3877|3876|3878|3877|3879|3878|3875|3874|753
1654700410000|2022-06-08 15:00:10|3877|3876|3876|3875|3877|3876|3876|3875|1421
1654700420000|2022-06-08 15:00:20|3875|3874|3876|3875|3876|3875|3875|3874|2810
1654700430000|2022-06-08 15:00:30|3877|3876|3874|3873|3877|3876|3874|3873|3390
1654700440000|2022-06-08 15:00:40||3872||3873||3873||3872|1436
1654700450000|2022-06-08 15:00:50|3873|3872|3873|3872|3874|3873|3873|3872|0
1654700460000|2022-06-08 15:01:00|3874|3873|3873|3872|3874|3873|3873|3872|1600
1654700470000|2022-06-08 15:01:10|3874|3873|3871|3870|3874|3873|3871|3870|7558
1654700480000|2022-06-08 15:01:20|3872|3871|3872|3871|3872|3871|3872|3870|2116
1654700490000|2022-06-08 15:01:30|3871|3870|3870|3869|3871|3870|3870|3869|403
1654700500000|2022-06-08 15:01:40|||||||||948
1654700510000|2022-06-08 15:01:50|3871|3870|3873|3872|3873|3872|3871|3870|6651
1654700520000|2022-06-08 15:02:00|3872|3871|3871|3870|3873|3872|3871|3870|800
1654700530000|2022-06-08 15:02:10||3871||3870||3871||3870|10714
1654700540000|2022-06-08 15:02:20|3872|3871|3873|3872|3873|3872|3871|3870|100
1654700550000|2022-06-08 15:02:30|3872|3871|3873|3872|3873|3872|3872|3871|557
1654700560000|2022-06-08 15:02:40|3872|3871|3873|3872|3873|3872|3871|3870|1680
1654700570000|2022-06-08 15:02:50|3872|3871|3872|3871|3872|3871|3872|3871|300
1654700580000|2022-06-08 15:03:00|3871|3870|3872|3871|3873|3872|3871|3870|8591
1654700590000|2022-06-08 15:03:10|3873|3872|3875|3874|3875|3874|3873|3872|1216
1654700600000|2022-06-08 15:03:20|3874|3873|3874|3873|3874|3873|3873|3872|107
1654700610000|2022-06-08 15:03:30|3875|3874|3875|3874|3875|3874|3874|3873|6204
1654700620000|2022-06-08 15:03:40|3874|3873|3872|3871|3874|3873|3872|3871|650
1654700630000|2022-06-08 15:03:50|||||||||1814
1654700640000|2022-06-08 15:04:00|3873|3872|3873|3872|3874|3873|3873|3872|221
1654700650000|2022-06-08 15:04:10|3872|3871|3873|3872|3873|3872|3871|3870|796
1654700660000|2022-06-08 15:04:20|||||||||229
1654700670000|2022-06-08 15:04:30|3874|3873|3874|3873|3874|3873|3873|3872|1600
1654700680000|2022-06-08 15:04:40|||||||||431
1654700690000|2022-06-08 15:04:50|3873|3872|3872|3871|3873|3872|3872|3871|1517
1654700700000|2022-06-08 15:05:00|3873|3872|3873|3872|3873|3872|3872|3871|2417
1654700710000|2022-06-08 15:05:10|3874|3873|3873|3872|3874|3873|3873|3872|1000
1654700720000|2022-06-08 15:05:20|3874|3873|3874|3873|3874|3873|3874|3873|400
1654700730000|2022-06-08 15:05:30|3875|3874|3875|3874|3876|3875|3875|3874|1900
1654700740000|2022-06-08 15:05:40|3876|3875|3876|3875|3876|3875|3876|3875|316
1654700750000|2022-06-08 15:05:50|3875|3874|3875|3874|3875|3874|3874|3873|4228
1654700760000|2022-06-08 15:06:00|3876|3875|3877|3876|3877|3876|3876|3875|3600
1654700770000|2022-06-08 15:06:10|3878|3877|3876|3875|3878|3877|3876|3875|1532
1654700780000|2022-06-08 15:06:20|||||||||300
1654700790000|2022-06-08 15:06:30|3875|3874|3875|3874|3876|3875|3875|3874|2327
1654700800000|2022-06-08 15:06:40|3876|3875|3875|3874|3876|3875|3875|3874|1000
1654700810000|2022-06-08 15:06:50|3874|3873|3875|3874|3875|3874|3874|3873|0
1654700820000|2022-06-08 15:07:00|3874|3873|3875|3874|3875|3874|3874|3873|896
1654700830000|2022-06-08 15:07:10|3874|3873|3874|3873|3874|3873|3874|3873|524
1654700840000|2022-06-08 15:07:20|3875|3874|3875|3874|3875|3874|3874|3873|3300
1654700850000|2022-06-08 15:07:30|3876|3875|3876|3875|3876|3875|3876|3875|1117
1654700860000|2022-06-08 15:07:40|3877|3876|3877|3876|3877|3876|3877|3876|300
1654700870000|2022-06-08 15:07:50|3876|3875|3878|3877|3878|3877|3876|3875|903
1654700880000|2022-06-08 15:08:00|3877|3876|3877|3876|3878|3877|3877|3876|884
1654700890000|2022-06-08 15:08:10|3878|3877|3877|3876|3878|3877|3877|3876|200
1654700910000|2022-06-08 15:08:30|3876|3875|3876|3875|3876|3875|3876|3875|994
1654700920000|2022-06-08 15:08:40|3877|3876|3877|3876|3877|3876|3876|3875|600
1654700930000|2022-06-08 15:08:50|3876|3875|3876|3875|3876|3875|3876|3875|900
1654700940000|2022-06-08 15:09:00|3875|3874|3876|3875|3876|3875|3875|3874|3900
1654700950000|2022-06-08 15:09:10|3875|3874|3877|3876|3877|3876|3875|3874|400
1654700960000|2022-06-08 15:09:20|3878|3877|3878|3877|3878|3877|3878|3877|1599
1654700970000|2022-06-08 15:09:30|||||||||2100
1654700980000|2022-06-08 15:09:40|3879|3878|3878|3877|3879|3878|3877|3876|9843
1654700990000|2022-06-08 15:09:50|3879|3878|3879|3878|3879|3878|3879|3878|300
1654701000000|2022-06-08 15:10:00|3878|3877|3878|3877|3878|3877|3878|3877|1400
1654701010000|2022-06-08 15:10:10|3879|3878|3878|3877|3879|3878|3878|3877|1100
1654701020000|2022-06-08 15:10:20|3879|3878|3879|3878|3880|3879|3879|3878|3750
1654701030000|2022-06-08 15:10:30|3878|3877|3879|3878|3879|3878|3878|3877|1303
1654701040000|2022-06-08 15:10:40|3880|3879|3880|3879|3880|3879|3879|3878|4983
1654701050000|2022-06-08 15:10:50|3881|3880|3881|3880|3881|3880|3881|3880|6200
1654701060000|2022-06-08 15:11:00|3882|3881|3882|3881|3882|3881|3881|3880|3400
1654701070000|2022-06-08 15:11:10|3883|3882|3884|3883|3884|3883|3883|3882|31577
1654701080000|2022-06-08 15:11:20|||||||||1370
1654701090000|2022-06-08 15:11:30|3883|3882|3883|3882|3884|3883|3883|3882|1661
1654701100000|2022-06-08 15:11:40|3884|3883|3883|3882|3884|3883|3883|3882|3038
1654701110000|2022-06-08 15:11:50|3884|3883|3883|3882|3884|3883|3883|3882|1200
1654701120000|2022-06-08 15:12:00|3882|3881|3883|3882|3883|3882|3881|3880|3907
1654701130000|2022-06-08 15:12:10|3882|3881|3881|3880|3882|3881|3881|3880|867
1654701140000|2022-06-08 15:12:20|3882|3881|3883|3882|3883|3882|3882|3881|519
1654701150000|2022-06-08 15:12:30|3882|3883|3882|3881|3882|3883|3882|3881|1800
1654701160000|2022-06-08 15:12:40|||||||||360
1654701170000|2022-06-08 15:12:50|||||||||3100
1654701180000|2022-06-08 15:13:00|3881|3880|3881|3880|3881|3880|3881|3880|1082
1654701190000|2022-06-08 15:13:10|||||||||4000
1654701200000|2022-06-08 15:13:20|3880|3879|3880|3879|3880|3879|3879|3878|10248
1654701210000|2022-06-08 15:13:30|||||||||100
1654701220000|2022-06-08 15:13:40|3881|3880|3882|3881|3882|3881|3881|3880|8112
1654701230000|2022-06-08 15:13:50|||||||||100
1654701240000|2022-06-08 15:14:00|3881|3880|3881|3880|3881|3880|3881|3880|2634
1654701250000|2022-06-08 15:14:10|3882|3881|3882|3881|3882|3881|3882|3881|5800
1654701260000|2022-06-08 15:14:20|3883|3882|3883|3882|3883|3882|3882|3881|2200
1654701270000|2022-06-08 15:14:30|3884|3883|3883|3882|3884|3883|3883|3882|5163
1654701280000|2022-06-08 15:14:40|||||||||1200
1654701290000|2022-06-08 15:14:50|3884|3883|3884|3883|3884|3883|3884|3883|2549
1654701300000|2022-06-08 15:15:00|3885|3884|3884|3883|3886|3885|3884|3883|5039
1654701310000|2022-06-08 15:15:10|3883|3882|3883|3882|3883|3882|3883|3882|778
1654701320000|2022-06-08 15:15:20|3884|3883|3883|3882|3884|3883|3883|3882|5456
1654701330000|2022-06-08 15:15:30|3882|3881|3881|3880|3882|3881|3881|3880|1524
1654701340000|2022-06-08 15:15:40|3880|3879|3881|3881|3881|3881|3880|3879|14800
1654701350000|2022-06-08 15:15:50|3882|3880|3880|3879|3882|3880|3880|3879|200
1654701360000|2022-06-08 15:16:00|3879|3878|3879|3878|3879|3878|3879|3878|980
1654701370000|2022-06-08 15:16:10|3880|3879|3880|3879|3880|3879|3880|3879|4003
1654701380000|2022-06-08 15:16:20|3879|3878|3880|3879|3880|3879|3879|3878|1341
1654701390000|2022-06-08 15:16:30|3881|3880|3879|3878|3881|3880|3879|3878|5525
1654701400000|2022-06-08 15:16:40|3880|3879|3879|3878|3880|3879|3878|3877|3714
1654701410000|2022-06-08 15:16:50|||||||||2193
1654701430000|2022-06-08 15:17:10|||||||||500
1654701440000|2022-06-08 15:17:20|3878|3877|3879|3878|3879|3878|3878|3877|1000
1654701450000|2022-06-08 15:17:30|3878|3877|3878|3877|3878|3877|3878|3877|1100
1654701460000|2022-06-08 15:17:40|3879|3878|3878|3877|3879|3878|3878|3877|4146
1654701470000|2022-06-08 15:17:50|3879|3878|3879|3878|3879|3878|3879|3878|3497
1654701480000|2022-06-08 15:18:00|3880|3879|3880|3879|3880|3879|3880|3879|2320
1654701490000|2022-06-08 15:18:10|3879|3878|3880|3879|3880|3879|3879|3878|2784
1654701500000|2022-06-08 15:18:20|3881|3880|3880|3879|3881|3880|3880|3879|3256
1654701510000|2022-06-08 15:18:30|3881|3880|3880|3879|3882|3881|3879|3878|7674
1654701520000|2022-06-08 15:18:40|3879|3878|3878|3877|3879|3878|3878|3877|2044
1654701530000|2022-06-08 15:18:50|3877|3876|3878|3877|3878|3877|3877|3876|9476
1654701540000|2022-06-08 15:19:00|3879|3878|3879|3878|3879|3878|3879|3878|2116
1654701550000|2022-06-08 15:19:10|||||||||300
1654701560000|2022-06-08 15:19:20|3880|3879|3880|3879|3880|3879|3880|3879|918
1654701570000|2022-06-08 15:19:30|||||||||1250
1654701580000|2022-06-08 15:19:40|3879|3878|3878|3877|3879|3878|3878|3877|2300
1654701590000|2022-06-08 15:19:50|3877|3876|3877|3876|3877|3876|3877|3876|1386
1654701600000|2022-06-08 15:20:00|3878|3877|3878|3877|3878|3877|3877|3877|6081
1654701610000|2022-06-08 15:20:10|3877|3876|3877|3876|3877|3876|3877|3876|1955
1654701630000|2022-06-08 15:20:30|||||||||4810
1654701640000|2022-06-08 15:20:40|3878|3877|3879|3878|3879|3878|3877|3877|5923
1654701650000|2022-06-08 15:20:50|3880|3879|3881|3880|3881|3880|3880|3879|100
1654701660000|2022-06-08 15:21:00|3882|3881|3883|3882|3883|3882|3882|3881|1231
1654701670000|2022-06-08 15:21:10|3884|3883|3886|3885|3886|3885|3884|3883|2000
1654701680000|2022-06-08 15:21:20|3887|3886|3887|3886|3887|3886|3886|3886|2300
1654701690000|2022-06-08 15:21:30|3888|3887|3889|3888|3889|3888|3888|3887|5047
1654701700000|2022-06-08 15:21:40|3890|3889|3889|3888|3890|3889|3889|3888|3100
1654701710000|2022-06-08 15:21:50|3890|3889|3888|3887|3890|3889|3888|3887|1600
1654701720000|2022-06-08 15:22:00|3887|3886|3885|3884|3887|3886|3885|3884|14170
1654701730000|2022-06-08 15:22:10|3884|3883|3888|3887|3888|3887|3884|3883|5000
1654701740000|2022-06-08 15:22:20|3889|3888|3888|3887|3889|3888|3888|3887|3671
1654701750000|2022-06-08 15:22:30|3887|3886|3886|3885|3887|3886|3886|3885|200
1654701760000|2022-06-08 15:22:40|3887|3886|3887|3886|3887|3886|3887|3886|1238
1654701770000|2022-06-08 15:22:50|3888|3887|3888|3887|3888|3887|3888|3887|3977
1654701780000|2022-06-08 15:23:00|3889|3888|3888|3887|3889|3888|3888|3887|4972
1654701790000|2022-06-08 15:23:10|3887|3886|3888|3887|3888|3887|3887|3886|1804
1654701800000|2022-06-08 15:23:20|3887|3886|3887|3886|3887|3886|3887|3886|100
1654701810000|2022-06-08 15:23:30|||||||||1500
1654701820000|2022-06-08 15:23:40|3886|3885|3886|3885|3887|3886|3886|3885|1607
1654701830000|2022-06-08 15:23:50|||||||||854
1654701840000|2022-06-08 15:24:00|3887|3886|3886|3885|3887|3886|3886|3885|1264
1654701860000|2022-06-08 15:24:20|||||||||2538
1654701870000|2022-06-08 15:24:30|3885|3884|3886|3885|3886|3885|3885|3884|7070
1654701880000|2022-06-08 15:24:40|3887|3886|3889|3888|3889|3888|3887|3886|1150
1654701890000|2022-06-08 15:24:50|||||||||2000
1654701900000|2022-06-08 15:25:00|3888|3887|3889|3888|3889|3888|3888|3887|7298
1654701910000|2022-06-08 15:25:10|3890|3889|3890|3889|3891|3890|3890|3889|7047
1654701920000|2022-06-08 15:25:20|3889|3888|3890|3889|3890|3889|3889|3888|11667
1654701930000|2022-06-08 15:25:30|3891|3890|3892|3891|3892|3891|3890|3889|1639
1654701940000|2022-06-08 15:25:40|3891|3890|3891|3890|3891|3890|3891|3890|0
1654701950000|2022-06-08 15:25:50|3890|3889|3890|3889|3890|3889|3889|3888|3200
1654701960000|2022-06-08 15:26:00|3891|3890|3889|3888|3891|3890|3889|3888|4700
1654702000000|2022-06-08 15:26:40|3888|3887|3887|3886|3888|3887|3887|3886|1837
1654702010000|2022-06-08 15:26:50|||||||||3219
1654702020000|2022-06-08 15:27:00|3888|3887|3887|3886|3888|3887|3887|3886|2720
1654702030000|2022-06-08 15:27:10|3886|3885|3884|3883|3887|3886|3884|3883|22864
1654702040000|2022-06-08 15:27:20|3883|3882|3885|3884|3885|3884|3883|3882|8323
1654702050000|2022-06-08 15:27:30|||||||||3867
1654702060000|2022-06-08 15:27:40|||||||||100
1654702070000|2022-06-08 15:27:50|3884|3883|3884|3883|3884|3883|3883|3882|1797
1654702080000|2022-06-08 15:28:00|||||||||100
1654702090000|2022-06-08 15:28:10|3885|3884|3886|3885|3886|3885|3885|3884|5628
1654702100000|2022-06-08 15:28:20|||||||||1200
1654702120000|2022-06-08 15:28:40|||||||||200
1654702130000|2022-06-08 15:28:50|||||||||200
1654702140000|2022-06-08 15:29:00|||||||||100
1654702150000|2022-06-08 15:29:10|3885|3884|3884|3883|3885|3884|3883|3882|2720
1654702170000|2022-06-08 15:29:30|3883|3882|3884|3883|3884|3883|3883|3882|7103
1654702180000|2022-06-08 15:29:40|3883|3882|3883|3882|3883|3882|3883|3882|4246
1654702190000|2022-06-08 15:29:50|||||||||2990
1654702210000|2022-06-08 15:30:10|||||||||200
1654702220000|2022-06-08 15:30:20|3882|3881|3883|3882|3883|3882|3882|3881|3648
1654702230000|2022-06-08 15:30:30|||||||||300
1654702240000|2022-06-08 15:30:40|3884|3883|3884|3883|3884|3883|3883|3883|3239
1654702250000|2022-06-08 15:30:50|||||||||1500
1654702260000|2022-06-08 15:31:00|3885|3884|3886|3885|3887|3886|3885|3884|3557
1654702270000|2022-06-08 15:31:10|3885|3884|3888|3887|3888|3887|3885|3884|1501
1654702280000|2022-06-08 15:31:20|3887|3886|3887|3886|3887|3886|3887|3886|12990
1654702290000|2022-06-08 15:31:30|||||||||500
1654702300000|2022-06-08 15:31:40|3888|3887|3888|3887|3888|3887|3888|3887|300
1654702310000|2022-06-08 15:31:50|3889|3888|3889|3888|3889|3888|3889|3888|1239
1654702320000|2022-06-08 15:32:00|3890|3889|3891|3890|3891|3890|3890|3889|3029
1654702330000|2022-06-08 15:32:10|3892|3891|3892|3891|3892|3891|3892|3891|6683
1654702340000|2022-06-08 15:32:20|3893|3892|3892|3891|3893|3892|3892|3891|5392
1654702350000|2022-06-08 15:32:30|3893|3892|3894|3893|3894|3893|3893|3892|3105
1654702360000|2022-06-08 15:32:40|||||||||2000
1654702370000|2022-06-08 15:32:50|3895|3894|3896|3895|3896|3895|3895|3894|3450
1654702380000|2022-06-08 15:33:00|3897|3896|3897|3896|3897|3896|3897|3896|2643
1654702390000|2022-06-08 15:33:10|||||||||1200
1654702400000|2022-06-08 15:33:20|3896|3895|3896|3895|3897|3896|3896|3895|3301
1654702410000|2022-06-08 15:33:30|||||||||200
1654702420000|2022-06-08 15:33:40|3895|3894|3895|3894|3895|3894|3895|3894|450
1654702430000|2022-06-08 15:33:50|3894|3893|3894|3893|3894|3893|3894|3893|2000
1654702440000|2022-06-08 15:34:00|3893|3892|3892|3891|3893|3892|3892|3891|1852
1654702450000|2022-06-08 15:34:10|3893|3892|3891|3890|3893|3892|3891|3890|6881
1654702460000|2022-06-08 15:34:20|3892|3891|3893|3892|3893|3892|3892|3891|3300
1654702470000|2022-06-08 15:34:30|||||||||3700
1654702480000|2022-06-08 15:34:40|3894|3893|3893|3892|3894|3893|3893|3892|3249
1654702490000|2022-06-08 15:34:50|3894|3893|3893|3892|3894|3893|3893|3892|5380
1654702500000|2022-06-08 15:35:00|3894|3893|3896|3895|3896|3895|3894|3893|4424
1654702510000|2022-06-08 15:35:10|3895|3894|3895|3894|3896|3895|3895|3894|467
1654702520000|2022-06-08 15:35:20|||||||||500
1654702530000|2022-06-08 15:35:30|||||||||660
1654702540000|2022-06-08 15:35:40|||||||||900
1654702550000|2022-06-08 15:35:50|3894|3893|3895|3894|3896|3895|3894|3893|2345
1654702560000|2022-06-08 15:36:00|3896|3895|3896|3895|3896|3895|3895|3894|1415
1654702570000|2022-06-08 15:36:10|3897|3896|3898|3897|3898|3897|3897|3896|1595
1654702580000|2022-06-08 15:36:20|3897|3896|3897|3896|3897|3896|3897|3896|1230
1654702590000|2022-06-08 15:36:30|3896|3895|3896|3895|3896|3895|3896|3895|2110
1654702600000|2022-06-08 15:36:40|3895|3894|3893|3892|3895|3894|3893|3892|3730
1654702610000|2022-06-08 15:36:50|3894|3893|3896|3895|3896|3895|3894|3893|6248
1654702620000|2022-06-08 15:37:00|||||||||800
1654702630000|2022-06-08 15:37:10|3897|3896|3897|3896|3897|3896|3897|3896|100
1654702640000|2022-06-08 15:37:20|||||||||1000
1654702650000|2022-06-08 15:37:30|3896|3895|3894|3893|3896|3895|3894|3893|665
1654702660000|2022-06-08 15:37:40|3895|3894|3895|3894|3895|3894|3895|3894|1169
1654702670000|2022-06-08 15:37:50|3894|3893|3895|3894|3895|3894|3894|3893|1140
1654702680000|2022-06-08 15:38:00|3896|3895|3897|3896|3897|3896|3895|3894|2486
1654702690000|2022-06-08 15:38:10|3896|3895|3896|3895|3896|3895|3895|3894|500
1654702700000|2022-06-08 15:38:20|||||||||1000
1654702710000|2022-06-08 15:38:30|3895|3894|3895|3894|3895|3894|3895|3894|318
1654702720000|2022-06-08 15:38:40|3894|3893|3893|3892|3894|3893|3893|3892|3336
1654702730000|2022-06-08 15:38:50|3892|3891|3893|3892|3893|3892|3892|3891|700
1654702740000|2022-06-08 15:39:00|3892|3891|3893|3892|3893|3892|3892|3891|750
1654702750000|2022-06-08 15:39:10|3892|3891|3892|3891|3892|3891|3892|3891|400
1654702760000|2022-06-08 15:39:20|3891|3890|3891|3890|3891|3890|3891|3890|403
1654702770000|2022-06-08 15:39:30|3892|3891|3892|3891|3892|3891|3892|3891|1000
1654702780000|2022-06-08 15:39:40|3891|3890|3891|3890|3891|3890|3891|3890|600
1654702790000|2022-06-08 15:39:50|3892|3891|3893|3892|3893|3892|3892|3891|6457
1654702800000|2022-06-08 15:40:00|||||||||100
1654702810000|2022-06-08 15:40:10|3894|3893|3895|3894|3895|3894|3894|3893|1500
1654702820000|2022-06-08 15:40:20|||||||||100
1654702830000|2022-06-08 15:40:30|3896|3895|3893|3892|3896|3895|3893|3892|1207
1654702840000|2022-06-08 15:40:40|||||||||3700
1654702850000|2022-06-08 15:40:50|3894|3893|3894|3893|3894|3893|3894|3893|900
1654702860000|2022-06-08 15:41:00|3893|3892|3891|3890|3894|3893|3891|3890|1617
1654702870000|2022-06-08 15:41:10|3890|3889|3892|3891|3892|3891|3890|3889|4858
1654702890000|2022-06-08 15:41:30|3891|3890|3891|3890|3891|3890|3891|3890|0
1654702900000|2022-06-08 15:41:40|||||||||1086
1654702910000|2022-06-08 15:41:50|||||||||1000
1654702920000|2022-06-08 15:42:00|||||||||100
1654702930000|2022-06-08 15:42:10|||||||||256
1654702940000|2022-06-08 15:42:20|3890|3889|3890|3889|3891|3890|3890|3889|2028
1654702950000|2022-06-08 15:42:30|||||||||1000
1654702960000|2022-06-08 15:42:40|3889|3888|3888|3887|3889|3888|3888|3887|1576
1654702970000|2022-06-08 15:42:50|3887|3886|3887|3886|3887|3886|3887|3886|7150
1654702980000|2022-06-08 15:43:00|3886|3885|3886|3885|3886|3885|3886|3885|500
1654702990000|2022-06-08 15:43:10|3887|3886|3887|3886|3888|3887|3887|3886|4878
1654703000000|2022-06-08 15:43:20|||||||||1000
1654703010000|2022-06-08 15:43:30|3886|3885|3885|3884|3887|3886|3885|3884|1200
1654703020000|2022-06-08 15:43:40|3886|3885|3886|3885|3886|3885|3885|3884|998
1654703030000|2022-06-08 15:43:50|3885|3884|3886|3885|3886|3885|3885|3884|7599
1654703040000|2022-06-08 15:44:00|||||||||1300
1654703050000|2022-06-08 15:44:10|3885|3884|3886|3885|3886|3885|3885|3884|304
1654703060000|2022-06-08 15:44:20|3885|3884|3886|3885|3886|3885|3885|3884|9443
1654703070000|2022-06-08 15:44:30|3885|3884|3883|3882|3885|3884|3883|3882|1800
1654703080000|2022-06-08 15:44:40|3882|3881|3880|3879|3882|3881|3880|3879|2199
1654703090000|2022-06-08 15:44:50|3879|3878|3879|3878|3880|3879|3878|3877|7000
1654703100000|2022-06-08 15:45:00|3880|3879|3882|3881|3882|3881|3879|3878|2416
1654703110000|2022-06-08 15:45:10|3881|3880|3881|3880|3882|3881|3881|3880|100
1654703120000|2022-06-08 15:45:20|3882|3881|3884|3883|3884|3883|3882|3881|3152
1654703130000|2022-06-08 15:45:30|3883|3882|3883|3882|3884|3883|3883|3882|1069
1654703140000|2022-06-08 15:45:40|3882|3881|3882|3881|3882|3881|3881|3880|1100
1654703150000|2022-06-08 15:45:50|3881|3880|3880|3879|3881|3880|3880|3879|300
1654703160000|2022-06-08 15:46:00|3881|3880|3884|3883|3884|3883|3881|3880|2500
1654703170000|2022-06-08 15:46:10|3883|3882|3884|3883|3884|3883|3883|3882|1200
1654703180000|2022-06-08 15:46:20|||||||||343
1654703190000|2022-06-08 15:46:30|||||||||1500
1654703200000|2022-06-08 15:46:40|||||||||100
1654703210000|2022-06-08 15:46:50|3883|3882|3884|3883|3884|3883|3883|3882|700
1654703220000|2022-06-08 15:47:00|3883|3882|3882|3881|3883|3882|3881|3880|1624
1654703230000|2022-06-08 15:47:10|||||||||946
1654703240000|2022-06-08 15:47:20|3883|3882|3886|3885|3886|3885|3882|3881|1526
1654703250000|2022-06-08 15:47:30|3887|3886|3886|3885|3887|3886|3886|3885|200
1654703260000|2022-06-08 15:47:40|3885|3884|3885|3884|3886|3885|3885|3884|1045
1654703270000|2022-06-08 15:47:50|||||||||100
1654703280000|2022-06-08 15:48:00|3886|3885|3886|3885|3886|3885|3885|3884|417
1654703290000|2022-06-08 15:48:10|3885|3884|3884|3883|3885|3884|3884|3883|3750
1654703310000|2022-06-08 15:48:30|3885|3884|3884|3883|3885|3884|3884|3883|600
1654703320000|2022-06-08 15:48:40|3883|3882|3883|3882|3884|3883|3883|3882|1100
1654703330000|2022-06-08 15:48:50|3884|3883|3885|3884|3885|3884|3884|3883|3800
1654703340000|2022-06-08 15:49:00|3886|3885|3886|3885|3886|3885|3885|3884|400
1654703350000|2022-06-08 15:49:10|3885|3884|3886|3885|3886|3885|3885|3884|0
1654703360000|2022-06-08 15:49:20|3887|3886|3886|3885|3887|3886|3886|3885|1100
1654703370000|2022-06-08 15:49:30|3887|3886|3886|3885|3887|3886|3886|3885|500
1654703380000|2022-06-08 15:49:40|3885|3884|3884|3883|3886|3885|3884|3883|1360
1654703390000|2022-06-08 15:49:50|3885|3884|3885|3884|3885|3884|3884|3883|1500
1654703400000|2022-06-08 15:50:00|3884|3883|3885|3884|3885|3884|3884|3883|322
1654703420000|2022-06-08 15:50:20|3886|3885|3886|3885|3886|3885|3886|3885|300
1654703430000|2022-06-08 15:50:30|3887|3886|3887|3886|3887|3886|3887|3886|800
1654703440000|2022-06-08 15:50:40|||||||||500
1654703450000|2022-06-08 15:50:50|3888|3887|3888|3887|3888|3887|3888|3887|200
1654703460000|2022-06-08 15:51:00|3887|3886|3887|3886|3887|3886|3887|3886|662
1654703470000|2022-06-08 15:51:10|||||||||500
1654703480000|2022-06-08 15:51:20|||||||||4600
1654703490000|2022-06-08 15:51:30|||||||||20400
1654703500000|2022-06-08 15:51:40|3886|3885|3886|3885|3886|3885|3886|3885|3776
1654703510000|2022-06-08 15:51:50|3887|3886|3886|3885|3887|3886|3886|3885|17402
1654703520000|2022-06-08 15:52:00|3887|3886|3889|3888|3889|3888|3887|3886|9300
1654703530000|2022-06-08 15:52:10|3888|3887|3888|3887|3888|3887|3887|3886|1104
1654703550000|2022-06-08 15:52:30|||||||||100
1654703570000|2022-06-08 15:52:50|||||||||400
1654703580000|2022-06-08 15:53:00|3887|3886|3886|3885|3887|3886|3886|3885|6300
1654703590000|2022-06-08 15:53:10|3887|3886|3887|3886|3887|3886|3886|3885|200
1654703600000|2022-06-08 15:53:20|3888|3887|3889|3888|3890|3889|3888|3887|7316
1654703610000|2022-06-08 15:53:30|3888|3887|3888|3887|3889|3888|3888|3887|0
1654703620000|2022-06-08 15:53:40|3887|3886|3887|3886|3887|3886|3886|3885|2061
1654703630000|2022-06-08 15:53:50|3888|3887|3886|3885|3888|3887|3886|3885|728
1654703640000|2022-06-08 15:54:00|3887|3886|3888|3887|3888|3887|3887|3886|200
1654703650000|2022-06-08 15:54:10|3889|3888|3889|3888|3889|3888|3888|3887|777
1654703660000|2022-06-08 15:54:20|3888|3887|3888|3887|3888|3887|3888|3887|333
1654703670000|2022-06-08 15:54:30|3889|3888|3889|3888|3889|3888|3889|3888|680
1654703680000|2022-06-08 15:54:40|3888|3887|3888|3887|3888|3887|3888|3887|2803
1654703690000|2022-06-08 15:54:50|3887|3886|3888|3887|3888|3887|3887|3886|554
1654703700000|2022-06-08 15:55:00|3887|3886|3887|3886|3887|3886|3887|3886|3100
1654703710000|2022-06-08 15:55:10|3886|3885|3887|3886|3887|3886|3886|3885|2171
1654703720000|2022-06-08 15:55:20|3886|3885|3887|3886|3887|3886|3886|3885|500
1654703730000|2022-06-08 15:55:30|3886|3885|3886|3885|3887|3886|3886|3885|1211
1654703740000|2022-06-08 15:55:40|3887|3886|3887|3886|3887|3886|3886|3885|1100
1654703750000|2022-06-08 15:55:50|3886|3885|3887|3886|3887|3886|3886|3885|2400
1654703760000|2022-06-08 15:56:00|3888|3887|3888|3887|3888|3887|3888|3887|3300
1654703770000|2022-06-08 15:56:10|3889|3888|3889|3888|3890|3889|3889|3888|773
1654703780000|2022-06-08 15:56:20|3890|3889|3889|3888|3890|3889|3889|3888|0
1654703790000|2022-06-08 15:56:30|3890|3889|3890|3889|3890|3889|3889|3888|200
1654703800000|2022-06-08 15:56:40|3889|3888|3889|3888|3889|3888|3889|3888|1211
1654703810000|2022-06-08 15:56:50|3888|3887|3888|3887|3888|3887|3888|3887|300
1654703820000|2022-06-08 15:57:00|3889|3888|3888|3887|3889|3888|3888|3887|1300
1654703830000|2022-06-08 15:57:10|3889|3888|3888|3887|3889|3888|3888|3887|476
1654703840000|2022-06-08 15:57:20|3887|3886|3887|3886|3888|3887|3886|3885|7100
1654703850000|2022-06-08 15:57:30|3886|3885|3887|3886|3887|3886|3886|3885|300
1654703860000|2022-06-08 15:57:40|3886|3885|3886|3885|3886|3885|3886|3885|300
1654703870000|2022-06-08 15:57:50|3885|3884|3885|3884|3886|3885|3885|3884|981
1654703880000|2022-06-08 15:58:00|3886|3885|3886|3885|3886|3885|3885|3884|1300
1654703890000|2022-06-08 15:58:10|3885|3884|3885|3884|3885|3884|3885|3884|1100
1654703900000|2022-06-08 15:58:20|3886|3885|3887|3886|3888|3887|3886|3885|1600
1654703910000|2022-06-08 15:58:30|3886|3885|3887|3886|3887|3886|3886|3885|600
1654703920000|2022-06-08 15:58:40|||||||||200
1654703930000|2022-06-08 15:58:50|3886|3885|3887|3886|3887|3886|3886|3885|411
1654703940000|2022-06-08 15:59:00|||||||||100
1654703960000|2022-06-08 15:59:20|3888|3887|3888|3887|3888|3887|3888|3887|1011
1654703970000|2022-06-08 15:59:30|3889|3888|3888|3887|3889|3888|3888|3887|2284
1654703980000|2022-06-08 15:59:40|3887|3886|3887|3886|3888|3887|3887|3886|763
1654703990000|2022-06-08 15:59:50|3886|3885|3886|3885|3886|3885|3886|3885|792
1654704000000|2022-06-08 16:00:00|3885|3886|3885|3884|3885|3886|3885|3884|9316
1654704010000|2022-06-08 16:00:10|3886|3885|3886|3885|3886|3885|3886|3885|3008
1654704020000|2022-06-08 16:00:20|3887|3886|3888|3887|3888|3887|3887|3886|1584
1654704030000|2022-06-08 16:00:30|3887|3886|3888|3887|3889|3888|3887|3886|1800
1654704040000|2022-06-08 16:00:40|3889|3888|3888|3887|3889|3888|3888|3887|400
1654704050000|2022-06-08 16:00:50|3889|3888|3888|3887|3889|3888|3888|3887|100
1654704060000|2022-06-08 16:01:00|3889|3888|3889|3888|3889|3888|3888|3887|1300
1654704070000|2022-06-08 16:01:10|3888|3887|3888|3887|3888|3887|3888|3887|3338
1654704080000|2022-06-08 16:01:20|3889|3888|3890|3889|3890|3889|3889|3888|2803
1654704090000|2022-06-08 16:01:30|3891|3890|3891|3890|3891|3890|3890|3889|2364
1654704100000|2022-06-08 16:01:40|||||||||650
1654704110000|2022-06-08 16:01:50|||||||||100
1654704120000|2022-06-08 16:02:00|||||||||1000
1654704130000|2022-06-08 16:02:10|3892|3891|3892|3891|3893|3892|3891|3890|7379
1654704140000|2022-06-08 16:02:20|3893|3892|3893|3892|3893|3892|3892|3891|1700
1654704150000|2022-06-08 16:02:30|3892|3891|3892|3891|3893|3892|3892|3891|400
1654704160000|2022-06-08 16:02:40|3893|3892|3892|3891|3893|3892|3892|3891|1926
1654704170000|2022-06-08 16:02:50|3893|3892|3893|3892|3893|3892|3892|3891|1948
1654704180000|2022-06-08 16:03:00|3892|3891|3892|3891|3892|3891|3892|3891|400
1654704190000|2022-06-08 16:03:10|||||||||100
1654704200000|2022-06-08 16:03:20|||||||||350
1654704210000|2022-06-08 16:03:30|3891|3890|3891|3890|3891|3890|3891|3890|600
1654704220000|2022-06-08 16:03:40|3890|3889|3890|3889|3890|3889|3890|3889|2601
1654704240000|2022-06-08 16:04:00|3889|3888|3888|3887|3889|3888|3888|3887|3600
1654704250000|2022-06-08 16:04:10|3887|3886|3888|3887|3889|3888|3887|3886|1476
1654704260000|2022-06-08 16:04:20|3887|3886|3887|3886|3888|3887|3887|3886|1418
1654704270000|2022-06-08 16:04:30|3886|3885|3887|3886|3887|3886|3886|3885|900
1654704280000|2022-06-08 16:04:40|3886|3885|3885|3884|3886|3885|3884|3884|1025
1654704290000|2022-06-08 16:04:50|3884|3883|3885|3884|3885|3884|3884|3883|3445
1654704300000|2022-06-08 16:05:00|3884|3883|3884|3883|3884|3883|3884|3883|1202
1654704310000|2022-06-08 16:05:10|3883|3882|3883|3882|3883|3882|3883|3882|615
1654704320000|2022-06-08 16:05:20|3882|3881|3882|3881|3882|3881|3882|3881|1900
1654704330000|2022-06-08 16:05:30|3881|3880|3882|3881|3882|3881|3881|3880|5773
1654704340000|2022-06-08 16:05:40|3881|3880|3880|3879|3881|3880|3880|3879|970
1654704350000|2022-06-08 16:05:50|3881|3880|3878|3877|3881|3880|3878|3877|4631
1654704360000|2022-06-08 16:06:00|3877|3876|3876|3875|3878|3877|3876|3875|8914
1654704370000|2022-06-08 16:06:10|3877|3876|3876|3875|3877|3876|3876|3875|3641
1654704380000|2022-06-08 16:06:20|3877|3876|3877|3876|3877|3876|3876|3875|800
1654704390000|2022-06-08 16:06:30|3878|3877|3878|3877|3878|3877|3878|3877|8200
1654704400000|2022-06-08 16:06:40|3877|3876|3878|3877|3878|3877|3877|3876|2700
1654704410000|2022-06-08 16:06:50|3877|3876|3877|3876|3877|3876|3877|3876|2500
1654704420000|2022-06-08 16:07:00|3878|3877|3878|3877|3879|3878|3878|3877|4563
1654704430000|2022-06-08 16:07:10|3877|3876|3876|3875|3877|3876|3876|3875|1363
1654704440000|2022-06-08 16:07:20|3875|3874|3876|3875|3876|3875|3874|3873|13738
1654704450000|2022-06-08 16:07:30|3875|3874|3876|3875|3877|3876|3875|3874|3600
1654704460000|2022-06-08 16:07:40|3875|3874|3875|3874|3876|3875|3875|3874|900
1654704470000|2022-06-08 16:07:50|3876|3875|3875|3874|3877|3876|3875|3874|8018
1654704480000|2022-06-08 16:08:00|3876|3875|3876|3875|3876|3875|3875|3874|3482
1654704490000|2022-06-08 16:08:10|3875|3874|3874|3873|3875|3874|3873|3872|4017
1654704500000|2022-06-08 16:08:20|3873|3872|3874|3873|3874|3873|3873|3872|3550
1654704510000|2022-06-08 16:08:30|3873|3872|3873|3872|3873|3872|3873|3872|1800
1654704520000|2022-06-08 16:08:40|3872|3871|3873|3872|3873|3872|3872|3871|1100
1654704530000|2022-06-08 16:08:50|3872|3871|3872|3871|3872|3871|3871|3870|3526
1654704540000|2022-06-08 16:09:00|3871|3870|3871|3870|3871|3870|3871|3870|2955
1654704550000|2022-06-08 16:09:10|3872|3871|3872|3871|3872|3871|3872|3871|1900
1654704560000|2022-06-08 16:09:20|3873|3872|3872|3871|3873|3872|3872|3871|2848
1654704570000|2022-06-08 16:09:30|3871|3870|3873|3872|3873|3872|3871|3870|4941
1654704580000|2022-06-08 16:09:40|3872|3871|3872|3871|3873|3872|3872|3871|1600
1654704590000|2022-06-08 16:09:50|3873|3872|3873|3872|3873|3872|3872|3871|3645
1654704600000|2022-06-08 16:10:00|3872|3871|3874|3873|3875|3874|3872|3871|4142
1654704610000|2022-06-08 16:10:10|3873|3872|3875|3874|3875|3874|3873|3872|1600
1654704620000|2022-06-08 16:10:20|3874|3873|3876|3875|3876|3875|3874|3873|3900
1654704630000|2022-06-08 16:10:30|3875|3874|3874|3873|3876|3875|3874|3873|2187
1654704640000|2022-06-08 16:10:40|||||||||740
1654704650000|2022-06-08 16:10:50|3873|3872|3873|3872|3873|3872|3873|3872|801
1654704660000|2022-06-08 16:11:00|3872|3871|3874|3873|3874|3873|3872|3871|1994
1654704670000|2022-06-08 16:11:10|3873|3872|3873|3872|3873|3872|3873|3872|3000
1654704680000|2022-06-08 16:11:20|3872|3871|3872|3871|3873|3872|3872|3871|800
1654704690000|2022-06-08 16:11:30|3871|3870|3871|3870|3872|3871|3871|3870|3235
1654704700000|2022-06-08 16:11:40|||||||||500
1654704710000|2022-06-08 16:11:50|3870|3869|3872|3871|3872|3871|3870|3869|12795
1654704720000|2022-06-08 16:12:00|3871|3870|3871|3870|3871|3870|3870|3869|1600
1654704730000|2022-06-08 16:12:10|3870|3869|3872|3871|3873|3872|3870|3869|5231
1654704740000|2022-06-08 16:12:20|3873|3872|3873|3872|3873|3872|3872|3871|1570
1654704750000|2022-06-08 16:12:30|3872|3871|3874|3873|3874|3873|3872|3871|2694
1654704760000|2022-06-08 16:12:40|||||||||700
1654704770000|2022-06-08 16:12:50|3875|3874|3873|3872|3875|3874|3872|3871|2619
1654704780000|2022-06-08 16:13:00|3874|3873|3875|3874|3875|3874|3872|3871|3374
1654704790000|2022-06-08 16:13:10|3874|3873|3874|3873|3875|3874|3874|3873|400
1654704800000|2022-06-08 16:13:20|3875|3874|3874|3873|3875|3874|3874|3873|956
1654704810000|2022-06-08 16:13:30|3873|3872|3874|3873|3874|3873|3873|3872|2490
1654704820000|2022-06-08 16:13:40|3875|3874|3875|3874|3875|3874|3875|3874|1691
1654704830000|2022-06-08 16:13:50|3874|3873|3874|3873|3874|3873|3874|3873|4028
1654704840000|2022-06-08 16:14:00|3873|3872|3875|3874|3875|3874|3873|3872|2721
1654704850000|2022-06-08 16:14:10|3874|3873|3877|3876|3877|3876|3874|3873|11856
1654704860000|2022-06-08 16:14:20|||||||||4400
1654704870000|2022-06-08 16:14:30|3878|3877|3878|3877|3878|3877|3877|3876|700
1654704890000|2022-06-08 16:14:50|3879|3878|3879|3878|3879|3878|3878|3877|2919
1654704900000|2022-06-08 16:15:00|3878|3877|3878|3877|3878|3877|3878|3877|546
1654704910000|2022-06-08 16:15:10|3879|3878|3879|3878|3879|3878|3878|3877|200
1654704920000|2022-06-08 16:15:20|3880|3879|3879|3878|3880|3879|3879|3878|2500
1654704930000|2022-06-08 16:15:30|3880|3879|3877|3876|3880|3879|3877|3876|3098
1654704940000|2022-06-08 16:15:40|3878|3877|3878|3877|3878|3877|3878|3877|634
1654704950000|2022-06-08 16:15:50|3877|3876|3877|3876|3877|3876|3877|3876|779
1654704960000|2022-06-08 16:16:00|3876|3875|3878|3877|3878|3877|3876|3875|3656
1654704970000|2022-06-08 16:16:10|3879|3878|3879|3878|3879|3878|3879|3878|200
1654704980000|2022-06-08 16:16:20|3880|3879|3879|3878|3880|3879|3878|3877|600
1654704990000|2022-06-08 16:16:30|3878|3877|3879|3878|3879|3878|3878|3877|1499
1654705000000|2022-06-08 16:16:40|||||||||100
1654705010000|2022-06-08 16:16:50|||||||||431
1654705020000|2022-06-08 16:17:00|3878|3877|3877|3876|3878|3877|3877|3876|857
1654705030000|2022-06-08 16:17:10|3878|3877|3879|3878|3879|3878|3878|3877|1823
1654705050000|2022-06-08 16:17:30|||||||||700
1654705060000|2022-06-08 16:17:40|3878|3877|3878|3877|3878|3877|3878|3877|834
1654705070000|2022-06-08 16:17:50|3877|3876|3877|3876|3877|3876|3875|3874|5487
1654705080000|2022-06-08 16:18:00|3878|3877|3877|3876|3878|3877|3877|3876|410
1654705090000|2022-06-08 16:18:10|3876|3875|3876|3875|3876|3875|3875|3874|100
1654705100000|2022-06-08 16:18:20|3875|3874|3874|3873|3876|3875|3874|3873|1490
1654705110000|2022-06-08 16:18:30|3875|3874|3875|3874|3875|3874|3875|3874|2528
1654705120000|2022-06-08 16:18:40|3876|3875|3876|3875|3876|3875|3876|3875|0
1654705130000|2022-06-08 16:18:50|3877|3876|3877|3876|3877|3876|3877|3876|1335
1654705140000|2022-06-08 16:19:00|3878|3877|3879|3878|3879|3878|3878|3877|847
1654705170000|2022-06-08 16:19:30|3880|3879|3880|3879|3880|3879|3880|3879|200
1654705180000|2022-06-08 16:19:40|||||||||655
1654705190000|2022-06-08 16:19:50|3881|3880|3881|3880|3881|3880|3880|3879|1100
1654705200000|2022-06-08 16:20:00|3882|3881|3882|3881|3882|3881|3881|3880|1200
1654705210000|2022-06-08 16:20:10|||||||||300
1654705220000|2022-06-08 16:20:20|3881|3880|3881|3880|3881|3880|3880|3879|1450
1654705230000|2022-06-08 16:20:30|3880|3879|3880|3879|3880|3879|3880|3879|724
1654705240000|2022-06-08 16:20:40|3879|3878|3879|3878|3879|3878|3879|3878|800
1654705250000|2022-06-08 16:20:50|3878|3877|3879|3878|3879|3878|3878|3877|12238
1654705260000|2022-06-08 16:21:00|3878|3877|3876|3875|3878|3877|3876|3875|5644
1654705270000|2022-06-08 16:21:10|3875|3874|3876|3875|3876|3875|3875|3874|1504
1654705280000|2022-06-08 16:21:20|3877|3876|3875|3874|3877|3876|3875|3874|1475
1654705290000|2022-06-08 16:21:30|3874|3873|3873|3872|3874|3873|3873|3872|2193
1654705300000|2022-06-08 16:21:40|3874|3873|3875|3874|3875|3874|3874|3873|3192
1654705310000|2022-06-08 16:21:50|3874|3873|3873|3872|3874|3873|3872|3871|2564
1654705320000|2022-06-08 16:22:00|3872|3871|3871|3870|3872|3871|3870|3869|900
1654705330000|2022-06-08 16:22:10|3872|3871|3871|3870|3872|3871|3871|3870|800
1654705340000|2022-06-08 16:22:20|3872|3871|3871|3870|3872|3871|3871|3870|900
1654705350000|2022-06-08 16:22:30|3870|3869|3871|3870|3871|3870|3870|3869|200
1654705360000|2022-06-08 16:22:40|||||||||1900
1654705370000|2022-06-08 16:22:50|3870|3869|3871|3870|3871|3870|3870|3869|113
1654705380000|2022-06-08 16:23:00|3870|3869|3871|3870|3871|3870|3870|3869|250
1654705390000|2022-06-08 16:23:10|3870|3869|3870|3869|3870|3869|3870|3869|199
1654705400000|2022-06-08 16:23:20|3869|3868|3869|3868|3869|3868|3868|3867|3444
1654705410000|2022-06-08 16:23:30|3868|3867|3869|3868|3869|3868|3868|3867|1498
1654705420000|2022-06-08 16:23:40|3870|3869|3871|3870|3871|3870|3870|3869|2034
1654705430000|2022-06-08 16:23:50|3870|3869|3869|3868|3870|3869|3869|3868|4960
1654705440000|2022-06-08 16:24:00|3868|3867|3867|3866|3868|3867|3867|3866|3176
1654705450000|2022-06-08 16:24:10|||||||||707
1654705460000|2022-06-08 16:24:20|3866|3865|3866|3865|3866|3865|3866|3865|5404
1654705470000|2022-06-08 16:24:30|3867|3866|3868|3867|3868|3867|3867|3866|2025
1654705480000|2022-06-08 16:24:40|3867|3866|3869|3868|3869|3868|3867|3866|1602
1654705490000|2022-06-08 16:24:50|3868|3867|3869|3868|3869|3868|3868|3867|400
1654705500000|2022-06-08 16:25:00|3870|3869|3870|3869|3871|3870|3869|3868|4908
1654705510000|2022-06-08 16:25:10|3869|3868|3868|3867|3869|3868|3868|3867|2600
1654705530000|2022-06-08 16:25:30|3867|3866|3867|3866|3867|3866|3867|3866|1638
1654705540000|2022-06-08 16:25:40|3866|3865|3865|3864|3866|3865|3865|3864|14980
1654705550000|2022-06-08 16:25:50|3864|3863|3864|3863|3864|3863|3864|3863|300
1654705560000|2022-06-08 16:26:00|3865|3864|3865|3864|3865|3864|3864|3863|2061
1654705570000|2022-06-08 16:26:10|3866|3865|3867|3866|3867|3866|3866|3865|4418
1654705580000|2022-06-08 16:26:20|3866|3865|3866|3865|3866|3865|3866|3865|238
1654705590000|2022-06-08 16:26:30|3865|3864|3865|3864|3865|3864|3865|3864|100
1654705600000|2022-06-08 16:26:40|3864|3863|3863|3862|3864|3863|3863|3862|3403
1654705610000|2022-06-08 16:26:50|3862|3861|3862|3861|3862|3861|3862|3861|1461
1654705620000|2022-06-08 16:27:00|3861|3860|3861|3860|3861|3860|3861|3860|2810
1654705630000|2022-06-08 16:27:10|3860|3859|3860|3859|3860|3859|3859|3858|8696
1654705640000|2022-06-08 16:27:20|3859|3858|3860|3859|3860|3859|3859|3858|900
1654705650000|2022-06-08 16:27:30|3859|3858|3860|3859|3860|3859|3859|3858|486
1654705660000|2022-06-08 16:27:40|3859|3858|3859|3858|3860|3859|3859|3858|3800
1654705670000|2022-06-08 16:27:50|3860|3859|3860|3859|3860|3859|3860|3859|2700
1654705680000|2022-06-08 16:28:00|3859|3858|3858|3857|3859|3858|3858|3857|532
1654705690000|2022-06-08 16:28:10|3859|3858|3859|3858|3859|3858|3859|3858|2410
1654705700000|2022-06-08 16:28:20|||||||||1100
1654705710000|2022-06-08 16:28:30|3858|3857|3860|3859|3860|3859|3858|3857|1297
1654705720000|2022-06-08 16:28:40|3861|3860|3861|3860|3861|3860|3861|3860|7980
1654705730000|2022-06-08 16:28:50|3860|3859|3860|3859|3860|3859|3860|3859|1650
1654705740000|2022-06-08 16:29:00|3859|3858|3860|3859|3860|3859|3859|3858|1251
1654705750000|2022-06-08 16:29:10|||||||||1000
1654705760000|2022-06-08 16:29:20|3861|3860|3861|3860|3861|3860|3861|3860|1520
1654705770000|2022-06-08 16:29:30|||||||||1020
1654705780000|2022-06-08 16:29:40|3862|3861|3862|3861|3862|3861|3862|3861|2430
1654705790000|2022-06-08 16:29:50|3861|3860|3861|3860|3861|3860|3861|3860|1187
1654705800000|2022-06-08 16:30:00|||||||||120
1654705810000|2022-06-08 16:30:10|3860|3859|3860|3859|3860|3859|3860|3859|712
1654705820000|2022-06-08 16:30:20|3859|3858|3859|3858|3859|3858|3858|3857|3918
1654705830000|2022-06-08 16:30:30|3858|3857|3858|3857|3858|3857|3858|3857|100
1654705840000|2022-06-08 16:30:40|3859|3858|3858|3857|3859|3858|3858|3857|3313
1654705850000|2022-06-08 16:30:50|3857|3856|3858|3857|3858|3857|3857|3856|4049
1654705860000|2022-06-08 16:31:00|3857|3856|3857|3856|3857|3856|3857|3856|1939
1654705870000|2022-06-08 16:31:10|||||||||500
1654705880000|2022-06-08 16:31:20|||||||||600
1654705890000|2022-06-08 16:31:30|||||||||790
1654705900000|2022-06-08 16:31:40|3856|3855|3856|3855|3856|3855|3856|3855|612
1654705910000|2022-06-08 16:31:50|3857|3856|3856|3855|3857|3856|3856|3855|1870
1654705920000|2022-06-08 16:32:00|3855|3854|3854|3853|3856|3855|3854|3853|16733
1654705930000|2022-06-08 16:32:10|3853|3852|3853|3852|3853|3852|3853|3852|3901
1654705940000|2022-06-08 16:32:20|3854|3853|3853|3852|3854|3853|3853|3852|4065
1654705950000|2022-06-08 16:32:30|3852|3851|3852|3851|3852|3851|3852|3851|1600
1654705960000|2022-06-08 16:32:40|3853|3852|3852|3851|3853|3852|3852|3851|3532
1654705970000|2022-06-08 16:32:50|3851|3850|3850|3849|3851|3850|3849|3848|29615
1654705980000|2022-06-08 16:33:00|3849|3848|3849|3848|3849|3848|3848|3847|6438
1654705990000|2022-06-08 16:33:10|3848|3847|3849|3848|3849|3848|3848|3847|1900
1654706000000|2022-06-08 16:33:20|3850|3849|3850|3849|3850|3849|3849|3848|1500
1654706010000|2022-06-08 16:33:30|3849|3848|3849|3848|3849|3848|3849|3848|1200
1654706020000|2022-06-08 16:33:40|3848|3847|3850|3849|3850|3849|3848|3847|1701
1654706030000|2022-06-08 16:33:50|3849|3848|3850|3849|3850|3849|3849|3848|3211
1654706040000|2022-06-08 16:34:00|3849|3848|3849|3849|3850|3849|3849|3848|3191
1654706050000|2022-06-08 16:34:10|3850|3850|3851|3850|3851|3850|3850|3849|1244
1654706060000|2022-06-08 16:34:20|3852|3851|3855|3854|3855|3854|3852|3851|3046
1654706070000|2022-06-08 16:34:30|3854|3853|3854|3853|3854|3853|3854|3853|1400
1654706080000|2022-06-08 16:34:40|3855|3854|3854|3853|3855|3854|3854|3853|501
1654706090000|2022-06-08 16:34:50|3855|3854|3855|3854|3855|3854|3854|3853|2700
1654706100000|2022-06-08 16:35:00|3854|3853|3853|3852|3854|3853|3853|3852|1100
1654706110000|2022-06-08 16:35:10|3852|3851|3853|3852|3853|3852|3852|3851|780
1654706120000|2022-06-08 16:35:20|3854|3853|3855|3854|3856|3855|3854|3853|2903
1654706130000|2022-06-08 16:35:30|3856|3855|3856|3855|3856|3855|3856|3855|700
1654706140000|2022-06-08 16:35:40|3855|3854|3854|3853|3855|3854|3854|3853|400
1654706150000|2022-06-08 16:35:50|3855|3854|3855|3854|3855|3854|3854|3853|855
1654706160000|2022-06-08 16:36:00|3854|3853|3852|3851|3855|3854|3852|3851|600
1654706170000|2022-06-08 16:36:10|3853|3852|3853|3852|3853|3852|3853|3852|350
1654706190000|2022-06-08 16:36:30|3852|3851|3853|3852|3853|3852|3852|3851|1100
1654706200000|2022-06-08 16:36:40|3854|3853|3854|3853|3854|3853|3854|3853|904
1654706210000|2022-06-08 16:36:50|3853|3852|3853|3852|3853|3852|3853|3852|300
1654706220000|2022-06-08 16:37:00|3852|3851|3852|3851|3852|3851|3851|3850|100
1654706230000|2022-06-08 16:37:10|3851|3850|3851|3850|3851|3850|3850|3849|2700
1654706240000|2022-06-08 16:37:20|||||||||2000
1654706250000|2022-06-08 16:37:30|||||||||422
1654706260000|2022-06-08 16:37:40|3852|3851|3852|3851|3852|3851|3852|3851|2100
1654706270000|2022-06-08 16:37:50|3851|3850|3851|3850|3852|3851|3851|3850|100
1654706280000|2022-06-08 16:38:00|3850|3849|3851|3850|3851|3850|3850|3849|7834
1654706290000|2022-06-08 16:38:10|3850|3849|3851|3850|3851|3850|3850|3849|8751
1654706300000|2022-06-08 16:38:20|||||||||200
1654706310000|2022-06-08 16:38:30|3850|3849|3850|3849|3850|3849|3850|3849|1811
1654706320000|2022-06-08 16:38:40|3849||3850||3850||3849||600
1654706330000|2022-06-08 16:38:50|3851|3850|3851|3850|3851|3850|3850|3849|2000
1654706340000|2022-06-08 16:39:00|3850|3849|3849|3849|3850|3849|3849|3849|1541
1654706350000|2022-06-08 16:39:10|3850|3848|3849|3848|3850|3848|3849|3848|3814
1654706360000|2022-06-08 16:39:20|3848|3847|3847|3846|3848|3847|3847|3846|4127
1654706370000|2022-06-08 16:39:30|3846|3845|3846|3845|3847|3846|3845|3844|8449
1654706380000|2022-06-08 16:39:40|3845|3844|3844|3843|3845|3844|3844|3843|1302
1654706390000|2022-06-08 16:39:50|3843|3842|3843|3842|3843|3842|3843|3842|2851
1654706400000|2022-06-08 16:40:00|3842|3841|3843|3842|3843|3842|3842|3841|2727
1654706410000|2022-06-08 16:40:10|3844|3843|3845|3844|3845|3844|3844|3843|5465
1654706420000|2022-06-08 16:40:20|||||||||3000
1654706430000|2022-06-08 16:40:30|3846|3845|3846|3845|3846|3845|3845|3844|2100
1654706440000|2022-06-08 16:40:40|||||||||3500
1654706450000|2022-06-08 16:40:50|3845|3844|3846|3845|3846|3845|3845|3844|1400
1654706460000|2022-06-08 16:41:00|3845|3844|3846|3845|3846|3845|3845|3844|800
1654706470000|2022-06-08 16:41:10|3845|3844|3846|3845|3846|3845|3845|3844|200
1654706480000|2022-06-08 16:41:20|||||||||2700
1654706490000|2022-06-08 16:41:30|||||||||1000
1654706500000|2022-06-08 16:41:40|3845|3844|3845|3844|3845|3844|3843|3843|3715
1654706510000|2022-06-08 16:41:50|3844|3843|3844|3843|3844|3843|3844|3843|176
1654706520000|2022-06-08 16:42:00|3843|3842|3842|3841|3843|3842|3842|3841|2949
1654706530000|2022-06-08 16:42:10|3843|3842|3843|3842|3843|3842|3843|3842|2594
1654706540000|2022-06-08 16:42:20|3842|3841|3843|3842|3843|3842|3842|3841|0
1654706550000|2022-06-08 16:42:30|3842|3841|3841|3840|3843|3842|3841|3840|1201
1654706560000|2022-06-08 16:42:40|||||||||200
1654706570000|2022-06-08 16:42:50|3842|3841|3842|3841|3842|3841|3842|3841|824
1654706580000|2022-06-08 16:43:00|3841|3840|3841|3840|3842|3841|3841|3840|1365
1654706590000|2022-06-08 16:43:10|3840|3839|3841|3840|3841|3840|3840|3839|1318
1654706600000|2022-06-08 16:43:20|3840|3839|3840|3839|3841|3840|3840|3839|1220
1654706610000|2022-06-08 16:43:30|||||||||500
1654706620000|2022-06-08 16:43:40|3841|3840|3842|3841|3842|3841|3841|3840|1460
1654706630000|2022-06-08 16:43:50|3843|3842|3842|3841|3844|3843|3842|3841|3650
1654706640000|2022-06-08 16:44:00|3841|3840|3841|3840|3841|3840|3840|3839|800
1654706650000|2022-06-08 16:44:10|3842|3841|3841|3840|3843|3842|3841|3840|3522
1654706660000|2022-06-08 16:44:20|||||||||200
1654706670000|2022-06-08 16:44:30|3840|3839|3840|3839|3841|3840|3840|3839|600
1654706680000|2022-06-08 16:44:40|3839|3838|3840|3839|3840|3839|3839|3838|300
1654706690000|2022-06-08 16:44:50|3839|3838|3838|3837|3840|3839|3838|3837|2762
1654706700000|2022-06-08 16:45:00|3839|3838|3839|3838|3839|3838|3838|3837|800
1654706710000|2022-06-08 16:45:10|3838|3837|3836|3835|3838|3837|3835|3834|22271
1654706720000|2022-06-08 16:45:20|3835|3834|3836|3835|3836|3835|3835|3834|3075
1654706730000|2022-06-08 16:45:30|3835|3834|3835|3834|3835|3835|3834|3833|1101
1654706740000|2022-06-08 16:45:40|3834|3833|3832|3831|3835|3834|3832|3831|6405
1654706750000|2022-06-08 16:45:50|3831|3830|3830|3829|3832|3831|3830|3829|7127
1654706760000|2022-06-08 16:46:00|3829|3828|3830|3829|3830|3829|3829|3828|2838
1654706770000|2022-06-08 16:46:10|3831|3830|3833|3832|3833|3832|3831|3830|8087
1654706780000|2022-06-08 16:46:20|3832|3833|3835|3834|3835|3834|3832|3833|2075
1654706790000|2022-06-08 16:46:30|3836|3835|3837|3836|3837|3836|3835|3834|900
1654706800000|2022-06-08 16:46:40|3838|3837|3839|3838|3840|3839|3838|3837|6464
1654706810000|2022-06-08 16:46:50|3838|3837|3838|3837|3838|3837|3837|3836|3300
1654706820000|2022-06-08 16:47:00|3837|3836|3838|3837|3838|3837|3836|3835|100
1654706830000|2022-06-08 16:47:10|3839|3838|3839|3838|3839|3838|3839|3838|300
1654706840000|2022-06-08 16:47:20|3840|3839|3841|3840|3841|3840|3839|3838|6218
1654706850000|2022-06-08 16:47:30|3840|3839|3842|3841|3842|3841|3840|3839|1505
1654706860000|2022-06-08 16:47:40|3843|3842|3844|3843|3844|3843|3842|3841|5743
1654706870000|2022-06-08 16:47:50|3843|3842|3843|3842|3844|3843|3843|3842|886
1654706880000|2022-06-08 16:48:00|3844|3843|3844|3843|3844|3843|3843|3842|0
1654706890000|2022-06-08 16:48:10|3845|3844|3843|3842|3845|3844|3843|3842|1002
1654706900000|2022-06-08 16:48:20|3842|3841|3842|3841|3842|3841|3842|3841|3927
1654706910000|2022-06-08 16:48:30|3843|3842|3843|3842|3844|3843|3842|3841|1270
1654706920000|2022-06-08 16:48:40|3842|3841|3843|3842|3843|3842|3842|3841|100
1654706930000|2022-06-08 16:48:50|3844|3843|3844|3843|3844|3843|3843|3842|2299
1654706940000|2022-06-08 16:49:00|3843|3842|3844|3843|3844|3843|3843|3842|2000
1654706950000|2022-06-08 16:49:10|3843|3842|3845|3844|3845|3844|3843|3842|1098
1654706960000|2022-06-08 16:49:20|3844|3843|3845|3844|3845|3844|3843|3842|1300
1654706970000|2022-06-08 16:49:30|3846|3845|3844|3843|3846|3845|3844|3843|1600
1654706980000|2022-06-08 16:49:40|3845|3844|3845|3844|3846|3845|3845|3843|1850
1654706990000|2022-06-08 16:49:50|3844|3843|3844|3843|3844|3843|3844|3843|5200
1654707000000|2022-06-08 16:50:00|3845|3844|3844|3843|3845|3844|3844|3843|5411
1654707010000|2022-06-08 16:50:10|3845|3844|3844|3843|3845|3844|3844|3843|1800
1654707020000|2022-06-08 16:50:20|3845|3844|3845|3843|3845|3844|3844|3843|700
1654707030000|2022-06-08 16:50:30|3844|3844|3845|3844|3845|3844|3844|3843|900
1654707040000|2022-06-08 16:50:40|3846|3845|3845|3844|3846|3845|3844|3843|1650
1654707050000|2022-06-08 16:50:50|3844|3843|3845|3844|3846|3845|3844|3843|1303
1654707060000|2022-06-08 16:51:00|3846|3845|3845|3844|3846|3845|3844|3843|800
1654707070000|2022-06-08 16:51:10|3844|3843|3845|3844|3845|3844|3844|3843|0
1654707080000|2022-06-08 16:51:20|3846|3845|3845|3844|3846|3845|3845|3844|950
1654707090000|2022-06-08 16:51:30|3844|3843|3845|3844|3845|3844|3844|3843|300
1654707100000|2022-06-08 16:51:40|3844|3843|3844|3843|3845|3844|3844|3843|100
1654707110000|2022-06-08 16:51:50|3845|3844|3845|3843|3845|3844|3844|3843|200
1654707120000|2022-06-08 16:52:00|3844|3844|3845|3844|3845|3844|3844|3843|2300
1654707130000|2022-06-08 16:52:10|3846|3845|3845|3844|3846|3845|3845|3844|1895
1654707140000|2022-06-08 16:52:20|3846|3845|3846|3845|3846|3845|3845|3844|700
1654707150000|2022-06-08 16:52:30|3845|3844|3842|3841|3846|3845|3842|3841|1831
1654707160000|2022-06-08 16:52:40|3843|3842|3844|3843|3844|3843|3842|3841|800
1654707170000|2022-06-08 16:52:50|3843|3842|3845|3844|3845|3844|3843|3842|1100
1654707180000|2022-06-08 16:53:00|3844|3843|3843|3842|3845|3844|3843|3842|600
1654707190000|2022-06-08 16:53:10|3844|3843|3845|3844|3845|3844|3844|3843|1000
1654707200000|2022-06-08 16:53:20|3844|3843|3845|3844|3845|3844|3844|3843|1350
1654707210000|2022-06-08 16:53:30|3844|3843|3844|3843|3844|3843|3843|3842|1651
1654707220000|2022-06-08 16:53:40|3843|3842|3843|3842|3844|3843|3843|3842|1349
1654707230000|2022-06-08 16:53:50|3844|3843|3844|3843|3844|3843|3843|3842|2303
1654707240000|2022-06-08 16:54:00|3845|3844|3845|3844|3845|3844|3845|3844|1100
1654707250000|2022-06-08 16:54:10|3846|3845|3844|3843|3846|3845|3844|3843|2296
1654707260000|2022-06-08 16:54:20|3843|3842|3843|3842|3844|3843|3843|3842|1164
1654707270000|2022-06-08 16:54:30|3842|3841|3843|3842|3843|3842|3842|3841|1700
1654707280000|2022-06-08 16:54:40|3842|3841|3841|3840|3843|3842|3841|3840|400
1654707290000|2022-06-08 16:54:50|3842|3841|3843|3842|3843|3842|3842|3841|1291
1654707300000|2022-06-08 16:55:00|3842|3841|3841|3840|3842|3841|3841|3840|501
1654707310000|2022-06-08 16:55:10|3840|3839|3841|3840|3841|3840|3840|3839|604
1654707320000|2022-06-08 16:55:20|3842|3841|3842|3841|3842|3841|3842|3841|1100
1654707330000|2022-06-08 16:55:30|3841||3842||3842||3841||1350
1654707340000|2022-06-08 16:55:40|3841|3840|3841|3840|3842|3841|3841|3840|426
1654707350000|2022-06-08 16:55:50|||||||||150
1654707360000|2022-06-08 16:56:00|||||||||4108
1654707370000|2022-06-08 16:56:10|||||||||200
1654707380000|2022-06-08 16:56:20|3842|3841|3842|3841|3842|3841|3841|3840|1698
1654707390000|2022-06-08 16:56:30|3841|3840|3842|3841|3844|3843|3841|3840|3400
1654707400000|2022-06-08 16:56:40|||||||||200
1654707410000|2022-06-08 16:56:50|3841|3840|3842|3841|3842|3841|3841|3840|1600
1654707420000|2022-06-08 16:57:00|3841|3840|3840|3839|3842|3841|3840|3839|1651
1654707430000|2022-06-08 16:57:10|3839|3838|3839|3838|3839|3838|3839|3838|1600
1654707440000|2022-06-08 16:57:20|3838|3837|3838|3837|3838|3837|3838|3836|3491
1654707450000|2022-06-08 16:57:30|3837|3836|3838|3837|3838|3837|3836|3835|5290
1654707460000|2022-06-08 16:57:40|3839|3838|3839|3838|3840|3839|3839|3838|3363
1654707470000|2022-06-08 16:57:50|3838|3837|3839|3838|3839|3838|3838|3837|300
1654707480000|2022-06-08 16:58:00|3838|3837|3837|3836|3839|3838|3837|3836|4304
1654707490000|2022-06-08 16:58:10|3836|3835|3838|3837|3838|3837|3836|3835|1300
1654707500000|2022-06-08 16:58:20|3837|3836|3836|3835|3838|3837|3836|3835|620
1654707510000|2022-06-08 16:58:30|3837|3836|3837|3836|3838|3837|3837|3836|2501
1654707520000|2022-06-08 16:58:40|3836|3835|3839|3838|3839|3838|3836|3835|3030
1654707530000|2022-06-08 16:58:50|3838|3837|3837|3836|3838|3837|3837|3836|3500
1654707540000|2022-06-08 16:59:00|3838|3837|3842|3841|3842|3841|3838|3837|9115
1654707550000|2022-06-08 16:59:10|3841|3840|3840|3839|3842|3841|3840|3839|2013
1654707560000|2022-06-08 16:59:20|3839|3838|3840|3839|3840|3839|3839|3838|150
1654707570000|2022-06-08 16:59:30|3841|3840|3842|3841|3842|3841|3841|3840|1100
1654707580000|2022-06-08 16:59:40|3841|3840|3842|3841|3842|3841|3841|3840|500
1654707590000|2022-06-08 16:59:50|3841|3840|3842|3841|3842|3841|3841|3840|600
1654707600000|2022-06-08 17:00:00|3841|3840|3842|3841|3842|3841|3841|3840|300
1654707610000|2022-06-08 17:00:10|3841|3840|3839|3838|3841|3840|3839|3838|1051
1654707620000|2022-06-08 17:00:20|3838|3837|3838|3837|3838|3837|3837|3836|1582
1654707630000|2022-06-08 17:00:30|||||||||1100
1654707640000|2022-06-08 17:00:40|3837|3836|3838|3837|3838|3837|3837|3836|4863
1654707650000|2022-06-08 17:00:50|3839|3838|3838|3837|3839|3838|3838|3837|1786
1654707660000|2022-06-08 17:01:00|3839|3838|3839|3838|3839|3838|3839|3838|693
1654707670000|2022-06-08 17:01:10|3838|3837|3838|3837|3838|3837|3837|3836|4944
1654707680000|2022-06-08 17:01:20|3839|3838|3839|3838|3839|3838|3838|3837|600
1654707690000|2022-06-08 17:01:30|3838|3837|3837|3836|3838|3837|3837|3836|2037
1654707700000|2022-06-08 17:01:40|3836|3835|3837|3836|3837|3836|3836|3835|2727
1654707710000|2022-06-08 17:01:50|3838|3837|3838|3837|3838|3837|3838|3837|4245
1654707720000|2022-06-08 17:02:00|3837|3836|3836|3835|3838|3837|3836|3835|400
1654707730000|2022-06-08 17:02:10|3835|3834|3835|3834|3835|3834|3835|3834|610
1654707750000|2022-06-08 17:02:30|3834|3833|3834|3833|3834|3833|3834|3833|2465
1654707760000|2022-06-08 17:02:40|3835|3834|3836|3835|3836|3835|3835|3834|2730
1654707770000|2022-06-08 17:02:50|3837|3836|3837|3836|3838|3837|3836|3836|6364
1654707780000|2022-06-08 17:03:00|3838|3837|3836|3835|3839|3838|3836|3835|1544
1654707790000|2022-06-08 17:03:10|3835|3834|3836|3835|3836|3835|3835|3834|680
1654707800000|2022-06-08 17:03:20|3837|3836|3836|3835|3837|3836|3836|3835|1652
1654707810000|2022-06-08 17:03:30|||||||||1696
1654707820000|2022-06-08 17:03:40|||||||||350
1654707830000|2022-06-08 17:03:50|3837|3836|3838|3837|3838|3837|3837|3836|2000
1654707840000|2022-06-08 17:04:00|3839|3838|3841|3840|3841|3840|3839|3838|5180
1654707850000|2022-06-08 17:04:10|3840|3839|3840|3839|3841|3840|3840|3839|200
1654707860000|2022-06-08 17:04:20|||||||||100
1654707870000|2022-06-08 17:04:30|3839|3838|3838|3837|3839|3838|3838|3837|636
1654707880000|2022-06-08 17:04:40|3837|3836|3837|3836|3838|3837|3837|3836|1500
1654707890000|2022-06-08 17:04:50|3838|3837|3838|3837|3838|3837|3838|3837|626
1654707900000|2022-06-08 17:05:00|3837|3836|3838|3837|3838|3837|3837|3836|1701
1654707910000|2022-06-08 17:05:10|3839|3838|3839|3838|3840|3839|3839|3838|2547
1654707920000|2022-06-08 17:05:20|3838|3837|3838|3837|3838|3837|3838|3837|840
1654707930000|2022-06-08 17:05:30|||||||||1400
1654707940000|2022-06-08 17:05:40|3837|3836|3837|3836|3837|3836|3837|3836|1094
1654707950000|2022-06-08 17:05:50|||||||||100
1654707960000|2022-06-08 17:06:00|3838|3837|3839|3838|3839|3838|3838|3837|1900
1654707970000|2022-06-08 17:06:10|3838|3837|3838|3837|3838|3837|3838|3837|181
1654707980000|2022-06-08 17:06:20|3837|3836|3838|3837|3838|3837|3837|3836|0
1654707990000|2022-06-08 17:06:30|3837|3836|3838|3837|3838|3837|3837|3836|4002
1654708000000|2022-06-08 17:06:40|3837|3836|3838|3837|3838|3837|3837|3836|0
1654708010000|2022-06-08 17:06:50|3837|3836|3838|3837|3838|3837|3837|3836|2078
1654708020000|2022-06-08 17:07:00|3839|3838|3839|3838|3840|3839|3838|3837|2820
1654708030000|2022-06-08 17:07:10|3838|3837|3838|3837|3838|3837|3838|3837|100
1654708040000|2022-06-08 17:07:20|||||||||1200
1654708050000|2022-06-08 17:07:30|3837|3836|3839|3838|3839|3838|3837|3836|1956
1654708060000|2022-06-08 17:07:40|3838|3837|3839|3838|3839|3838|3838|3837|3320
1654708070000|2022-06-08 17:07:50|3838|3837|3837|3836|3838|3837|3837|3836|1200
1654708080000|2022-06-08 17:08:00|3838|3837|3838|3837|3838|3837|3838|3837|753
1654708090000|2022-06-08 17:08:10|3839|3838|3838|3837|3839|3838|3838|3837|1181
1654708100000|2022-06-08 17:08:20|3839|3838|3839|3838|3839|3838|3838|3837|2877
1654708110000|2022-06-08 17:08:30|||||||||500
1654708120000|2022-06-08 17:08:40|||||||||2600
1654708130000|2022-06-08 17:08:50|3838|3837|3838|3837|3839|3838|3838|3837|900
1654708140000|2022-06-08 17:09:00|3839|3838|3839|3838|3839|3838|3839|3838|1308
1654708160000|2022-06-08 17:09:20|3838|3837|3838|3837|3838|3837|3838|3837|100
1654708170000|2022-06-08 17:09:30|3837|3836|3839|3838|3839|3838|3837|3836|1566
1654708180000|2022-06-08 17:09:40|3840|3839|3840|3839|3840|3839|3840|3839|2476
1654708190000|2022-06-08 17:09:50|3839|3838|3840|3839|3840|3839|3839|3838|2799
1654708200000|2022-06-08 17:10:00|3839|3838|3840|3839|3840|3839|3839|3838|2080
1654708210000|2022-06-08 17:10:10|3841|3840|3839|3838|3841|3840|3839|3838|1494
1654708220000|2022-06-08 17:10:20|3838|3837|3840|3839|3840|3839|3838|3837|4337
1654708230000|2022-06-08 17:10:30|3841|3840|3842|3841|3842|3841|3841|3840|4320
1654708240000|2022-06-08 17:10:40|3841|3840|3841|3840|3841|3840|3840|3839|2186
1654708250000|2022-06-08 17:10:50|3842|3841|3842|3841|3842|3841|3842|3841|2519
1654708260000|2022-06-08 17:11:00|3843|3842|3844|3843|3844|3843|3842|3841|6958
1654708270000|2022-06-08 17:11:10|3845|3844|3844|3843|3845|3844|3844|3843|389
1654708280000|2022-06-08 17:11:20|3843|3842|3843|3842|3844|3843|3843|3842|2400
1654708290000|2022-06-08 17:11:30|3842|3841|3842|3841|3842|3841|3842|3841|1200
1654708300000|2022-06-08 17:11:40|3841|3840|3841|3840|3842|3841|3841|3840|2568
1654708310000|2022-06-08 17:11:50|3840|3839|3840|3839|3840|3839|3840|3839|1295
1654708320000|2022-06-08 17:12:00|3839|3838|3841|3840|3841|3840|3839|3838|14536
1654708330000|2022-06-08 17:12:10|3840|3839|3837|3836|3840|3839|3837|3836|788
1654708340000|2022-06-08 17:12:20|3838|3837|3838|3837|3838|3837|3838|3837|1400
1654708350000|2022-06-08 17:12:30|3839|3838|3840|3839|3841|3840|3839|3838|2062
1654708360000|2022-06-08 17:12:40|3839|3838|3839|3838|3840|3839|3838|3837|501
1654708370000|2022-06-08 17:12:50|3838|3837|3838|3837|3839|3838|3838|3837|600
1654708380000|2022-06-08 17:13:00|3837|3836|3837|3836|3837|3836|3836|3835|2330
1654708390000|2022-06-08 17:13:10|3838|3837|3839|3838|3839|3838|3837|3836|1300
1654708400000|2022-06-08 17:13:20|3840|3839|3840|3839|3840|3839|3840|3839|2147
1654708410000|2022-06-08 17:13:30|3839|3838|3839|3838|3839|3838|3838|3837|4200
1654708420000|2022-06-08 17:13:40|||||||||100
1654708440000|2022-06-08 17:14:00|3840|3839|3841|3840|3842|3841|3840|3839|6038
1654708450000|2022-06-08 17:14:10|3842|3841|3841|3840|3842|3841|3840|3839|1039
1654708460000|2022-06-08 17:14:20|3840|3839|3840|3839|3840|3839|3840|3839|100
1654708470000|2022-06-08 17:14:30|3841|3840|3841|3840|3842|3841|3841|3840|1761
1654708480000|2022-06-08 17:14:40|3842|3841|3840|3839|3842|3841|3840|3839|673
1654708490000|2022-06-08 17:14:50|||||||||1074
1654708500000|2022-06-08 17:15:00|3839|3838|3839|3838|3839|3838|3839|3838|2527
1654708510000|2022-06-08 17:15:10|3840|3839|3840|3839|3840|3839|3840|3839|1000
1654708520000|2022-06-08 17:15:20|3841|3840|3841|3840|3842|3841|3840|3839|4152
1654708530000|2022-06-08 17:15:30|3842|3841|3841|3840|3842|3841|3841|3840|683
1654708540000|2022-06-08 17:15:40|3840|3839|3840|3839|3841|3840|3840|3839|1950
1654708550000|2022-06-08 17:15:50|3839|3838|3838|3837|3839|3838|3838|3837|1118
1654708560000|2022-06-08 17:16:00|3839|3838|3840|3839|3840|3839|3839|3838|400
1654708570000|2022-06-08 17:16:10|3839|3838|3839|3838|3839|3838|3839|3838|1347
1654708580000|2022-06-08 17:16:20|3840|3839|3839|3838|3840|3839|3839|3838|1326
1654708590000|2022-06-08 17:16:30|3840|3839|3840|3839|3840|3839|3840|3839|4296
1654708600000|2022-06-08 17:16:40|3841|3840|3842|3841|3842|3841|3841|3840|1400
1654708610000|2022-06-08 17:16:50|||||||||600
1654708620000|2022-06-08 17:17:00|3841|3840|3840|3839|3841|3840|3840|3839|1679
1654708630000|2022-06-08 17:17:10|3841|3840|3841|3840|3841|3840|3840|3839|1800
1654708640000|2022-06-08 17:17:20|3840|3839|3841|3840|3841|3840|3840|3839|300
1654708650000|2022-06-08 17:17:30|3842|3841|3842|3841|3843|3842|3841|3841|1122
1654708660000|2022-06-08 17:17:40|3841|3840|3842|3841|3842|3841|3841|3840|0
1654708670000|2022-06-08 17:17:50|3841|3840|3842|3841|3842|3841|3841|3840|2447
1654708680000|2022-06-08 17:18:00|3843|3842|3843|3842|3843|3842|3843|3842|1800
1654708690000|2022-06-08 17:18:10|||||||||600
1654708700000|2022-06-08 17:18:20|3844|3843|3844|3843|3844|3843|3843|3842|813
1654708710000|2022-06-08 17:18:30|3843|3842|3843|3842|3844|3843|3843|3842|1064
1654708720000|2022-06-08 17:18:40|3844|3843|3844|3843|3844|3843|3843|3842|1500
1654708730000|2022-06-08 17:18:50|3843|3842|3846|3845|3846|3845|3843|3842|1581
1654708740000|2022-06-08 17:19:00|||||||||1100
1654708750000|2022-06-08 17:19:10|3847|3846|3846|3845|3847|3846|3846|3845|2523
1654708760000|2022-06-08 17:19:20|3845|3844|3846|3845|3846|3845|3845|3844|3271
1654708770000|2022-06-08 17:19:30|3847|3846|3846|3845|3847|3846|3846|3845|300
1654708780000|2022-06-08 17:19:40|3845|3844|3845|3844|3845|3844|3845|3844|285
1654708800000|2022-06-08 17:20:00|3844|3843|3844|3843|3844|3843|3844|3843|500
1654708810000|2022-06-08 17:20:10|3843|3842|3844|3843|3844|3843|3843|3842|630
1654708820000|2022-06-08 17:20:20|3843|3842|3843|3842|3844|3843|3843|3842|635
1654708830000|2022-06-08 17:20:30|3842|3841|3843|3842|3843|3842|3842|3841|2954
1654708840000|2022-06-08 17:20:40|3842|3841|3842|3841|3843|3842|3842|3841|2467
1654708850000|2022-06-08 17:20:50|3841|3840|3841|3840|3842|3841|3841|3840|375
1654708860000|2022-06-08 17:21:00|3840|3839|3838|3837|3840|3839|3838|3837|1358
1654708870000|2022-06-08 17:21:10|||||||||1200
1654708880000|2022-06-08 17:21:20|3839|3838|3838|3837|3839|3838|3837|3836|2141
1654708890000|2022-06-08 17:21:30|3837|3836|3838|3837|3839|3838|3837|3836|3507
1654708900000|2022-06-08 17:21:40|||||||||2950
1654708910000|2022-06-08 17:21:50|||||||||1571
1654708920000|2022-06-08 17:22:00|3837|3836|3837|3836|3837|3836|3837|3836|3427
1654708940000|2022-06-08 17:22:20|3838|3837|3837|3836|3838|3837|3837|3836|4628
1654708950000|2022-06-08 17:22:30|3836|3835|3837|3836|3837|3836|3836|3835|5729
1654708970000|2022-06-08 17:22:50|3836|3835|3837|3836|3837|3836|3836|3835|3305
1654708980000|2022-06-08 17:23:00|||||||||300
1654709000000|2022-06-08 17:23:20|3836|3835|3835|3834|3836|3835|3835|3834|4513
1654709010000|2022-06-08 17:23:30|||||||||300
1654709020000|2022-06-08 17:23:40|||||||||100
1654709030000|2022-06-08 17:23:50|3834|3833|3834|3833|3834|3833|3834|3833|1950
1654709040000|2022-06-08 17:24:00|3833|3832|3834|3833|3834|3833|3833|3832|3845
1654709050000|2022-06-08 17:24:10|3835|3834|3835|3834|3835|3834|3834|3833|3299
1654709060000|2022-06-08 17:24:20|3834|3833|3835|3834|3835|3834|3834|3833|482
1654709070000|2022-06-08 17:24:30|||||||||320
1654709080000|2022-06-08 17:24:40|3834|3833|3834|3833|3834|3833|3834|3833|800
1654709090000|2022-06-08 17:24:50|3835|3834|3835|3834|3835|3834|3835|3834|200
1654709100000|2022-06-08 17:25:00|3836|3835|3836|3835|3836|3835|3836|3835|1000
1654709110000|2022-06-08 17:25:10|3835|3834|3834|3833|3835|3834|3834|3833|1549
1654709120000|2022-06-08 17:25:20|3833|3832|3834|3833|3834|3833|3833|3832|3230
1654709130000|2022-06-08 17:25:30|3833|3832|3833|3832|3833|3832|3833|3832|874
1654709140000|2022-06-08 17:25:40|3834|3833|3834|3833|3834|3833|3834|3833|3607
1654709150000|2022-06-08 17:25:50|3833|3832|3833|3832|3834|3833|3833|3832|312
1654709160000|2022-06-08 17:26:00|3834|3833|3834|3833|3834|3833|3834|3833|0
1654709170000|2022-06-08 17:26:10|3833|3832|3834|3833|3834|3833|3833|3832|500
1654709180000|2022-06-08 17:26:20|3835|3834|3834|3833|3835|3834|3834|3833|3632
1654709190000|2022-06-08 17:26:30|||||||||1000
1654709200000|2022-06-08 17:26:40|3835|3834|3835|3834|3836|3835|3835|3834|1993
1654709210000|2022-06-08 17:26:50|3834|3833|3835|3834|3835|3834|3834|3833|200
1654709220000|2022-06-08 17:27:00|3834|3833|3834|3833|3835|3834|3834|3833|400
1654709230000|2022-06-08 17:27:10|3835|3834|3835|3834|3835|3834|3835|3834|1826
1654709240000|2022-06-08 17:27:20|||||||||808
1654709250000|2022-06-08 17:27:30|3834|3833|3833|3832|3835|3834|3833|3832|966
1654709260000|2022-06-08 17:27:40|3834|3833|3834|3833|3834|3833|3834|3833|799
1654709270000|2022-06-08 17:27:50|||||||||700
1654709280000|2022-06-08 17:28:00|3835|3834|3836|3835|3837|3836|3835|3834|5617
1654709290000|2022-06-08 17:28:10|3835|3834|3835|3834|3836|3835|3835|3834|7400
1654709300000|2022-06-08 17:28:20|3836|3835|3835|3834|3836|3835|3835|3834|11994
1654709310000|2022-06-08 17:28:30|3836|3835|3835|3834|3836|3835|3835|3834|5300
1654709320000|2022-06-08 17:28:40|||||||||796
1654709330000|2022-06-08 17:28:50|3834|3833|3834|3833|3834|3833|3834|3833|5684
1654709340000|2022-06-08 17:29:00|3833|3832|3834|3833|3834|3833|3833|3832|11429
1654709350000|2022-06-08 17:29:10|3833|3832|3833|3832|3833|3832|3833|3832|4500
1654709360000|2022-06-08 17:29:20|3834|3833|3834|3833|3834|3833|3834|3833|3000
1654709370000|2022-06-08 17:29:30|3833|3832|3833|3832|3833|3832|3833|3832|6059
1654709380000|2022-06-08 17:29:40|||||||||100
1654709390000|2022-06-08 17:29:50|3832|3831|3833|3832|3833|3832|3832|3831|920
1654709400000|2022-06-08 17:30:00|3832|3831|3831|3830|3832|3831|3831|3830|1215
1654709410000|2022-06-08 17:30:10|3832|3831|3832|3831|3832|3831|3832|3831|6758
1654709420000|2022-06-08 17:30:20|3833|3832|3833|3832|3833|3832|3833|3832|609
1654709430000|2022-06-08 17:30:30|3832|3831|3831|3830|3832|3831|3830|3829|9628
1654709440000|2022-06-08 17:30:40|3830|3829|3829|3828|3831|3830|3828|3827|7923
1654709450000|2022-06-08 17:30:50|3828|3827|3828|3827|3829|3828|3828|3827|1600
1654709470000|2022-06-08 17:31:10|3827|3826|3827|3826|3827|3826|3827|3826|2021
1654709480000|2022-06-08 17:31:20|3828|3827|3828|3827|3828|3827|3828|3827|300
1654709490000|2022-06-08 17:31:30|3829|3828|3828|3827|3829|3828|3828|3827|2678
1654709500000|2022-06-08 17:31:40|3827|3826|3827|3826|3828|3827|3827|3826|557
1654709510000|2022-06-08 17:31:50|||||||||1200
1654709520000|2022-06-08 17:32:00|3826|3825|3826|3826|3827|3826|3826|3825|3256
1654709530000|2022-06-08 17:32:10|3827||3827||3827||3827||2882
1654709540000|2022-06-08 17:32:20|3828|3827|3828|3827|3829|3828|3828|3827|2415
1654709550000|2022-06-08 17:32:30|||||||||249
1654709560000|2022-06-08 17:32:40|3827|3826|3827|3826|3827|3826|3827|3826|400
1654709580000|2022-06-08 17:33:00|3826|3825|3827|3826|3827|3826|3826|3825|500
1654709590000|2022-06-08 17:33:10|||||||||400
1654709600000|2022-06-08 17:33:20|3826|3825|3826|3825|3826|3825|3826|3825|2400
1654709610000|2022-06-08 17:33:30|||||||||100
1654709620000|2022-06-08 17:33:40|3827|3826|3827|3826|3827|3826|3827|3826|2062
1654709630000|2022-06-08 17:33:50|||||||||1207
1654709640000|2022-06-08 17:34:00|3826|3825|3825|3824|3826|3825|3824|3823|12887
1654709650000|2022-06-08 17:34:10|3826|3825|3825|3824|3826|3825|3825|3824|1300
1654709660000|2022-06-08 17:34:20|3824|3823|3825|3824|3825|3824|3824|3823|1999
1654709670000|2022-06-08 17:34:30|3826|3825|3825|3824|3826|3825|3825|3824|2243
1654709680000|2022-06-08 17:34:40|3826|3825|3827|3826|3827|3826|3826|3825|2529
1654709690000|2022-06-08 17:34:50|3826|3825|3827|3826|3827|3826|3826|3825|1500
1654709700000|2022-06-08 17:35:00|3826|3825|3826|3825|3827|3826|3826|3825|300
1654709710000|2022-06-08 17:35:10|3825|3824|3827|3826|3827|3826|3825|3824|2243
1654709720000|2022-06-08 17:35:20|3826|3825|3826|3825|3826|3825|3826|3825|400
1654709730000|2022-06-08 17:35:30|3825|3824|3825|3824|3826|3825|3825|3824|0
1654709740000|2022-06-08 17:35:40|3824|3823|3824|3823|3824|3823|3824|3823|750
1654709750000|2022-06-08 17:35:50|3823|3822|3824|3823|3824|3823|3823|3822|3280
1654709760000|2022-06-08 17:36:00|||||||||979
1654709770000|2022-06-08 17:36:10|||||||||200
1654709780000|2022-06-08 17:36:20|3825|3824|3825|3824|3825|3824|3825|3824|3200
1654709790000|2022-06-08 17:36:30|3824|3823|3824|3823|3824|3823|3824|3823|300
1654709800000|2022-06-08 17:36:40|||||||||210
1654709810000|2022-06-08 17:36:50|3823|3822|3823|3822|3823|3822|3823|3822|1963
1654709820000|2022-06-08 17:37:00|3824|3823|3824|3823|3824|3823|3824|3823|500
1654709830000|2022-06-08 17:37:10|3823|3822|3823|3822|3824|3822|3823|3822|900
1654709840000|2022-06-08 17:37:20|3822|3821|3823|3822|3823|3822|3822|3821|1383
1654709850000|2022-06-08 17:37:30|3824|3823|3824|3823|3824|3823|3823|3822|626
1654709860000|2022-06-08 17:37:40|3823|3822|3823|3822|3823|3822|3823|3822|0
1654709870000|2022-06-08 17:37:50|||||||||200
1654709880000|2022-06-08 17:38:00|3822|3821|3822|3821|3822|3821|3822|3821|200
1654709890000|2022-06-08 17:38:10|3821|3820|3820|3819|3821|3820|3820|3819|8824
1654709900000|2022-06-08 17:38:20|||||||||350
1654709910000|2022-06-08 17:38:30|3819|3818|3819|3818|3819|3818|3818|3817|2746
1654709920000|2022-06-08 17:38:40|3818|3817|3818|3817|3818|3817|3818|3817|696
1654709930000|2022-06-08 17:38:50|||||||||300
1654709940000|2022-06-08 17:39:00|3819|3818|3820|3819|3820|3819|3819|3818|3477
1654709950000|2022-06-08 17:39:10|||||||||350
1654709960000|2022-06-08 17:39:20|||||||||100
1654709970000|2022-06-08 17:39:30|3821|3820|3821|3820|3821|3820|3820|3819|1300
1654709980000|2022-06-08 17:39:40|3822|3821|3822|3821|3822|3821|3821|3820|2700
1654709990000|2022-06-08 17:39:50|||||||||130
1654710000000|2022-06-08 17:40:00|3821|3820|3821|3820|3821|3820|3821|3820|564
1654710010000|2022-06-08 17:40:10|3822|3821|3821|3820|3822|3821|3821|3820|1400
1654710020000|2022-06-08 17:40:20|||||||||350
1654710030000|2022-06-08 17:40:30|3820|3819|3820|3819|3820|3819|3820|3819|1000
1654710040000|2022-06-08 17:40:40|3821|3820|3822|3821|3822|3821|3821|3820|3094
1654710050000|2022-06-08 17:40:50|3823|3822|3823|3822|3823|3822|3822|3821|2600
1654710060000|2022-06-08 17:41:00|3824|3823|3824|3823|3825|3824|3823|3822|6073
1654710070000|2022-06-08 17:41:10|3823|3822|3823|3822|3824|3823|3823|3822|535
1654710080000|2022-06-08 17:41:20|3824|3823|3825|3824|3825|3825|3824|3823|7700
1654710090000|2022-06-08 17:41:30|3826|3825|3827|3826|3827|3826|3825|3824|6286
1654710100000|2022-06-08 17:41:40|3826|3825|3825|3824|3826|3825|3825|3824|400
1654710110000|2022-06-08 17:41:50|3826|3825|3826|3825|3826|3825|3825|3824|5812
1654710120000|2022-06-08 17:42:00|3825|3824|3826|3825|3826|3825|3825|3824|2100
1654710130000|2022-06-08 17:42:10|3827|3826|3826|3826|3827|3826|3826|3826|1035
1654710140000|2022-06-08 17:42:20|3825|3825|3825|3824|3825|3825|3825|3824|900
1654710150000|2022-06-08 17:42:30|3826|3825|3827|3826|3827|3826|3826|3825|2435
1654710160000|2022-06-08 17:42:40|3828|3827|3828|3827|3828|3827|3828|3827|506
1654710170000|2022-06-08 17:42:50|||||||||600
1654710180000|2022-06-08 17:43:00|3827|3826|3826|3825|3827|3826|3826|3825|2916
1654710190000|2022-06-08 17:43:10|3825|3824|3826|3825|3826|3825|3825|3824|300
1654710200000|2022-06-08 17:43:20|3825|3824|3825|3824|3825|3824|3825|3824|700
1654710210000|2022-06-08 17:43:30|||||||||100
1654710220000|2022-06-08 17:43:40|||||||||400
1654710230000|2022-06-08 17:43:50|||||||||2720
1654710240000|2022-06-08 17:44:00|3826|3825|3827|3826|3827|3826|3826|3825|2796
1654710250000|2022-06-08 17:44:10|3828|3827|3827|3826|3828|3827|3827|3826|3879
1654710260000|2022-06-08 17:44:20|3828|3827|3828|3827|3828|3827|3828|3827|0
1654710270000|2022-06-08 17:44:30|3827|3826|3828|3827|3828|3827|3827|3826|600
1654710280000|2022-06-08 17:44:40|3829|3828|3827|3826|3830|3829|3827|3826|3124
1654710290000|2022-06-08 17:44:50|3828|3827|3828|3827|3828|3827|3827|3826|2900
1654710300000|2022-06-08 17:45:00|3829|3828|3829|3828|3829|3828|3828|3827|400
1654710310000|2022-06-08 17:45:10|3830|3829|3830|3829|3830|3829|3829|3828|1119
1654710320000|2022-06-08 17:45:20|3829|3828|3829|3828|3829|3828|3829|3828|1100
1654710330000|2022-06-08 17:45:30|3828|3827|3827|3826|3828|3827|3827|3826|3200
1654710340000|2022-06-08 17:45:40|||||||||600
1654710350000|2022-06-08 17:45:50|3826|3825|3828|3827|3828|3827|3826|3825|1605
1654710360000|2022-06-08 17:46:00|3829|3828|3829|3828|3829|3828|3828|3827|9051
1654710370000|2022-06-08 17:46:10|3830|3829|3831|3830|3831|3830|3830|3829|4511
1654710380000|2022-06-08 17:46:20|||||||||1698
1654710390000|2022-06-08 17:46:30|||||||||200
1654710400000|2022-06-08 17:46:40|3832|3831|3833|3832|3833|3832|3832|3831|8054
1654710410000|2022-06-08 17:46:50|||||||||5000
1654710420000|2022-06-08 17:47:00|3834|3833|3835|3834|3835|3834|3834|3833|4109
1654710430000|2022-06-08 17:47:10|||||||||5200
1654710440000|2022-06-08 17:47:20|3834|3833|3833|3832|3834|3833|3833|3832|2108
1654710450000|2022-06-08 17:47:30|3832|3831|3833|3832|3833|3832|3832|3831|8769
1654710460000|2022-06-08 17:47:40|3834|3833|3835|3834|3835|3834|3834|3833|4055
1654710470000|2022-06-08 17:47:50|3836|3835|3836|3835|3837|3836|3836|3835|8294
1654710480000|2022-06-08 17:48:00|||||||||5400
1654710490000|2022-06-08 17:48:10|3835|3834|3836|3835|3836|3835|3835|3834|5665
1654710500000|2022-06-08 17:48:20|||||||||1400
1654710510000|2022-06-08 17:48:30|3837|3836|3837|3836|3837|3836|3837|3836|951
1654710520000|2022-06-08 17:48:40|3838|3837|3837|3836|3838|3837|3837|3836|2000
1654710530000|2022-06-08 17:48:50|||||||||900
1654710540000|2022-06-08 17:49:00|3838|3837|3836|3835|3838|3837|3836|3835|3526
1654710550000|2022-06-08 17:49:10|3835|3834|3835|3834|3835|3834|3835|3834|600
1654710560000|2022-06-08 17:49:20|3834|3833|3834|3833|3834|3833|3834|3833|400
1654710570000|2022-06-08 17:49:30|3833|3832|3833|3832|3833|3832|3833|3832|200
1654710580000|2022-06-08 17:49:40|3832|3831|3834|3833|3834|3833|3832|3831|2025
1654710590000|2022-06-08 17:49:50|||||||||260
1654710600000|2022-06-08 17:50:00|||||||||300
1654710620000|2022-06-08 17:50:20|3835|3834|3835|3834|3836|3835|3834|3834|2143
1654710630000|2022-06-08 17:50:30|3834|3833|3834|3833|3835|3833|3834|3833|929
1654710640000|2022-06-08 17:50:40|3833|3832|3833|3832|3833|3832|3832|3831|2333
1654710650000|2022-06-08 17:50:50|3832|3831|3832|3831|3833|3832|3832|3831|300
1654710660000|2022-06-08 17:51:00|3833|3832|3832|3831|3833|3832|3832|3831|1466
1654710670000|2022-06-08 17:51:10|3833|3832|3832|3831|3833|3832|3832|3831|2407
1654710680000|2022-06-08 17:51:20|||||||||250
1654710690000|2022-06-08 17:51:30|3831|3830|3831|3830|3831|3830|3830|3829|2100
1654710700000|2022-06-08 17:51:40|3830|3829|3830|3829|3830|3829|3830|3829|700
1654710710000|2022-06-08 17:51:50|3829|3828|3829|3828|3829|3828|3829|3828|617
1654710720000|2022-06-08 17:52:00|3828|3827|3828|3827|3828|3827|3828|3827|100
1654710730000|2022-06-08 17:52:10|3827|3826|3827|3826|3827|3826|3827|3826|2050
1654710740000|2022-06-08 17:52:20|3826|3825|3826|3825|3827|3825|3826|3825|582
1654710750000|2022-06-08 17:52:30|3827|3826|3827|3826|3828|3827|3827|3826|1200
1654710760000|2022-06-08 17:52:40|3828|3827|3828|3827|3828|3827|3828|3827|400
1654710770000|2022-06-08 17:52:50|3827|3826|3827|3826|3827|3826|3827|3826|1264
1654710780000|2022-06-08 17:53:00|3828|3827|3830|3829|3830|3829|3827|3826|1772
1654710790000|2022-06-08 17:53:10|3829|3828|3829|3828|3829|3828|3828|3827|700
1654710800000|2022-06-08 17:53:20|3830|3829|3831|3830|3831|3830|3830|3829|800
1654710810000|2022-06-08 17:53:30|3832|3831|3831|3830|3832|3831|3831|3830|937
1654710820000|2022-06-08 17:53:40|3832|3831|3832|3831|3833|3832|3832|3831|400
1654710830000|2022-06-08 17:53:50|3833|3832|3832|3831|3833|3832|3832|3831|5707
1654710840000|2022-06-08 17:54:00|3833|3832|3833|3832|3833|3832|3832|3831|300
1654710850000|2022-06-08 17:54:10|||||||||1543
1654710860000|2022-06-08 17:54:20|3832|3831|3832|3831|3832|3831|3832|3831|1100
1654710870000|2022-06-08 17:54:30|3831|3830|3832|3831|3832|3831|3831|3830|714
1654710880000|2022-06-08 17:54:40|3833|3832|3832|3831|3833|3832|3832|3831|810
1654710890000|2022-06-08 17:54:50|3831|3830|3830|3829|3832|3831|3830|3829|9050
1654710900000|2022-06-08 17:55:00|3831|3830|3830|3829|3831|3830|3829|3828|400
1654710910000|2022-06-08 17:55:10|3829|3828|3830|3829|3830|3829|3829|3828|1597
1654710920000|2022-06-08 17:55:20|3829|3828|3829|3828|3830|3829|3829|3828|200
1654710930000|2022-06-08 17:55:30|3830|3829|3829|3828|3830|3829|3829|3828|619
1654710940000|2022-06-08 17:55:40|3830|3829|3830|3829|3830|3829|3829|3828|400
1654710950000|2022-06-08 17:55:50|3829|3828|3830|3829|3830|3829|3829|3828|200
1654710960000|2022-06-08 17:56:00|3829|3828|3830|3829|3830|3829|3829|3828|1796
1654710970000|2022-06-08 17:56:10|3829|3828|3831|3830|3831|3830|3829|3828|750
1654710980000|2022-06-08 17:56:20|3830|3829|3831|3830|3831|3830|3830|3829|1981
1654710990000|2022-06-08 17:56:30|||||||||600
1654711000000|2022-06-08 17:56:40|3830|3829|3830|3829|3830|3829|3829|3828|2434
1654711010000|2022-06-08 17:56:50|3829|3828|3831|3830|3831|3830|3829|3828|1599
1654711020000|2022-06-08 17:57:00|3830|3829|3831|3830|3831|3830|3830|3829|1255
1654711030000|2022-06-08 17:57:10|3830|3829|3828|3827|3830|3829|3828|3827|4687
1654711040000|2022-06-08 17:57:20|3829|3828|3828|3827|3829|3828|3828|3827|1668
1654711050000|2022-06-08 17:57:30|3829|3828|3828|3827|3829|3828|3828|3827|229
1654711060000|2022-06-08 17:57:40|3827|3826|3827|3826|3827|3826|3826|3825|100
1654711070000|2022-06-08 17:57:50|3826|3825|3827|3826|3827|3826|3826|3825|700
1654711080000|2022-06-08 17:58:00|3828|3827|3828|3827|3829|3828|3828|3827|700
1654711090000|2022-06-08 17:58:10|3829|3828|3829|3828|3829|3828|3829|3828|1700
1654711100000|2022-06-08 17:58:20|3828|3827|3828|3827|3829|3828|3828|3827|2400
1654711110000|2022-06-08 17:58:30|3829|3828|3829|3828|3830|3829|3829|3828|652
1654711120000|2022-06-08 17:58:40|3828|3827|3829|3828|3829|3828|3828|3827|261
1654711130000|2022-06-08 17:58:50|3828|3827|3827|3826|3828|3827|3827|3826|11352
1654711140000|2022-06-08 17:59:00|3826|3825|3827|3826|3827|3826|3826|3825|1149
1654711150000|2022-06-08 17:59:10|3828|3827|3828|3827|3828|3827|3828|3827|2496
1654711160000|2022-06-08 17:59:20|3827||3828||3828||3827||100
1654711170000|2022-06-08 17:59:30|3827|3826|3827|3826|3827|3826|3827|3826|200
1654711180000|2022-06-08 17:59:40|||||||||756
1654711190000|2022-06-08 17:59:50|3828|3827|3828|3827|3828|3827|3828|3827|500
1654711200000|2022-06-08 18:00:00|3827|3826|3829|3828|3829|3828|3827|3826|2200
1654711210000|2022-06-08 18:00:10|||||||||356
1654711220000|2022-06-08 18:00:20|||||||||200
1654711230000|2022-06-08 18:00:30|||||||||1400
1654711240000|2022-06-08 18:00:40|||||||||231
1654711250000|2022-06-08 18:00:50|3830|3829|3831|3830|3831|3830|3830|3829|1400
1654711260000|2022-06-08 18:01:00|3832|3831|3834|3833|3834|3833|3832|3831|1961
1654711270000|2022-06-08 18:01:10|3833|3832|3833|3832|3833|3832|3832|3832|1805
1654711280000|2022-06-08 18:01:20|3832|3831|3832|3831|3833|3832|3832|3831|2379
1654711290000|2022-06-08 18:01:30|3833|3832|3833|3832|3833|3832|3833|3832|0
1654711300000|2022-06-08 18:01:40|||||||||200
1654711310000|2022-06-08 18:01:50|||||||||300
1654711320000|2022-06-08 18:02:00|3832|3831|3833|3832|3833|3832|3832|3831|957
1654711330000|2022-06-08 18:02:10|3834|3833|3833|3832|3834|3833|3833|3832|1300
1654711340000|2022-06-08 18:02:20|3832|3831|3832|3831|3832|3831|3832|3831|500
1654711360000|2022-06-08 18:02:40|||||||||1905
1654711370000|2022-06-08 18:02:50|3831|3830|3832|3831|3833|3832|3831|3830|12597
1654711380000|2022-06-08 18:03:00|3833|3832|3834|3833|3834|3833|3833|3832|1253
1654711390000|2022-06-08 18:03:10|3833|3832|3834|3833|3834|3833|3833|3832|1105
1654711400000|2022-06-08 18:03:20|3833|3832|3834|3833|3834|3833|3833|3832|556
1654711410000|2022-06-08 18:03:30|3835|3834|3835|3834|3835|3834|3834|3833|1646
1654711420000|2022-06-08 18:03:40|3836|3835|3836|3835|3836|3835|3835|3834|3450
1654711430000|2022-06-08 18:03:50|3835|3834|3834|3833|3835|3834|3834|3833|8280
1654711440000|2022-06-08 18:04:00|3833|3832|3833|3832|3833|3832|3833|3832|873
1654711450000|2022-06-08 18:04:10|3832|3831|3833|3832|3833|3832|3832|3831|2884
1654711470000|2022-06-08 18:04:30|3834|3833|3834|3833|3834|3833|3834|3833|1336
1654711480000|2022-06-08 18:04:40|3833|3832|3832|3831|3834|3833|3832|3831|2233
1654711500000|2022-06-08 18:05:00|3833|3832|3833|3832|3833|3832|3832|3831|400
1654711510000|2022-06-08 18:05:10|3832|3831|3833|3832|3833|3832|3832|3831|6318
1654711520000|2022-06-08 18:05:20|||||||||220
1654711530000|2022-06-08 18:05:30|||||||||200
1654711550000|2022-06-08 18:05:50|||||||||3294
1654711560000|2022-06-08 18:06:00|3832|3831|3832|3831|3832|3831|3832|3831|626
1654711570000|2022-06-08 18:06:10|||||||||4332
1654711580000|2022-06-08 18:06:20|3831|3830|3832|3831|3833|3832|3831|3830|10609
1654711590000|2022-06-08 18:06:30|3831|3830|3831|3830|3832|3831|3831|3830|6184
1654711600000|2022-06-08 18:06:40|3832|3831|3833|3832|3833|3832|3832|3831|1000
1654711610000|2022-06-08 18:06:50|3832|3831|3832|3831|3832|3831|3832|3831|194
1654711620000|2022-06-08 18:07:00|3833|3832|3834|3833|3834|3833|3832|3831|1814
1654711630000|2022-06-08 18:07:10|||||||||498
1654711640000|2022-06-08 18:07:20|3833|3832|3833|3832|3833|3832|3832|3831|4570
1654711650000|2022-06-08 18:07:30|3834|3833|3834|3833|3834|3833|3834|3833|700
1654711660000|2022-06-08 18:07:40|||||||||7100
1654711670000|2022-06-08 18:07:50|3833|3832|3833|3832|3833|3832|3833|3832|400
1654711680000|2022-06-08 18:08:00|3832|3831|3832|3831|3832|3831|3832|3831|915
1654711690000|2022-06-08 18:08:10|3831|3830|3831|3830|3831|3830|3831|3830|741
1654711700000|2022-06-08 18:08:20|||||||||333
1654711720000|2022-06-08 18:08:40|3830|3829|3830|3829|3830|3829|3830|3829|6220
1654711740000|2022-06-08 18:09:00|||||||||2000
1654711760000|2022-06-08 18:09:20|||||||||100
1654711770000|2022-06-08 18:09:30|3829|3828|3830|3829|3830|3829|3829|3828|3259
1654711780000|2022-06-08 18:09:40|3829|3828|3829|3828|3830|3829|3829|3828|6247
1654711790000|2022-06-08 18:09:50|3830|3829|3831|3830|3831|3830|3830|3829|2327
1654711800000|2022-06-08 18:10:00|3830|3829|3830|3829|3831|3830|3830|3829|801
1654711810000|2022-06-08 18:10:10|3829|3828|3829|3828|3829|3828|3829|3828|2469
1654711830000|2022-06-08 18:10:30|||||||||380
1654711840000|2022-06-08 18:10:40|3828|3827|3829|3828|3829|3828|3828|3827|8708
1654711850000|2022-06-08 18:10:50|3830|3829|3832|3831|3832|3831|3830|3829|1115
1654711860000|2022-06-08 18:11:00|||||||||100
1654711870000|2022-06-08 18:11:10|3831|3830|3832|3831|3832|3831|3831|3830|200
1654711880000|2022-06-08 18:11:20|3831|3830|3832|3831|3832|3831|3831|3830|900
1654711890000|2022-06-08 18:11:30|3831|3830|3831|3830|3831|3830|3831|3830|200
1654711900000|2022-06-08 18:11:40|||||||||811
1654711910000|2022-06-08 18:11:50|3832|3831|3831|3830|3832|3831|3831|3830|300
1654711920000|2022-06-08 18:12:00|3832|3831|3832|3831|3832|3831|3832|3831|1434
1654711940000|2022-06-08 18:12:20|3833|3832|3834|3833|3834|3833|3833|3832|5247
1654711950000|2022-06-08 18:12:30|3833|3832|3834|3833|3834|3833|3833|3832|500
1654711960000|2022-06-08 18:12:40|3833|3832|3833|3832|3833|3832|3833|3832|502
1654711970000|2022-06-08 18:12:50|3832|3831|3832|3831|3832|3831|3832|3831|977
1654711980000|2022-06-08 18:13:00|3833|3832|3833|3832|3833|3832|3832|3831|411
1654711990000|2022-06-08 18:13:10|||||||||300
1654712010000|2022-06-08 18:13:30|3832|3831|3832|3831|3832|3831|3832|3831|2300
1654712020000|2022-06-08 18:13:40|3831|3830|3830|3829|3831|3830|3830|3829|2304
1654712030000|2022-06-08 18:13:50|3829|3828|3829|3828|3829|3828|3829|3828|405
1654712040000|2022-06-08 18:14:00|3828|3827|3831|3830|3831|3830|3828|3827|3593
1654712050000|2022-06-08 18:14:10|3832|3831|3833|3832|3833|3832|3831|3830|6676
1654712060000|2022-06-08 18:14:20|||||||||400
1654712070000|2022-06-08 18:14:30|||||||||300
1654712080000|2022-06-08 18:14:40|3834|3833|3834|3833|3834|3833|3834|3833|5443
1654712090000|2022-06-08 18:14:50|||||||||323
1654712100000|2022-06-08 18:15:00|3835|3834|3834|3833|3835|3834|3834|3833|1049
1654712110000|2022-06-08 18:15:10|3835|3834|3836|3835|3836|3835|3835|3834|798
1654712120000|2022-06-08 18:15:20|3835|3834|3835|3834|3835|3834|3835|3834|4767
1654712130000|2022-06-08 18:15:30|||||||||700
1654712140000|2022-06-08 18:15:40|||||||||3444
1654712150000|2022-06-08 18:15:50|||||||||1418
1654712160000|2022-06-08 18:16:00|3834|3833|3834|3833|3834|3833|3834|3833|649
1654712170000|2022-06-08 18:16:10|||||||||477
1654712180000|2022-06-08 18:16:20|||||||||400
1654712190000|2022-06-08 18:16:30|||||||||1100
1654712210000|2022-06-08 18:16:50|3833|3832|3833|3832|3833|3832|3833|3832|1498
1654712220000|2022-06-08 18:17:00|3832|3831|3832|3831|3833|3832|3832|3831|5100
1654712230000|2022-06-08 18:17:10|3831|3830|3831|3830|3831|3830|3830|3829|1458
1654712240000|2022-06-08 18:17:20|3832|3831|3832|3831|3832|3831|3831|3830|3505
1654712250000|2022-06-08 18:17:30|3833|3832|3834|3833|3834|3833|3833|3832|8393
1654712260000|2022-06-08 18:17:40|3833|3832|3832|3831|3833|3832|3832|3831|757
1654712270000|2022-06-08 18:17:50|3831|3830|3832|3831|3832|3831|3831|3830|1000
1654712280000|2022-06-08 18:18:00|3831|3830|3830|3829|3831|3830|3830|3829|3687
1654712290000|2022-06-08 18:18:10|3831|3830|3831|3830|3831|3830|3831|3830|500
1654712300000|2022-06-08 18:18:20|||||||||450
1654712310000|2022-06-08 18:18:30|3830|3829|3830|3829|3830|3829|3830|3829|1100
1654712320000|2022-06-08 18:18:40|||||||||550
1654712330000|2022-06-08 18:18:50|3829|3828|3829|3828|3829|3828|3829|3828|606
1654712340000|2022-06-08 18:19:00|3830|3829|3829|3828|3830|3829|3829|3828|2106
1654712350000|2022-06-08 18:19:10|3830|3829|3830|3829|3830|3829|3830|3829|200
1654712360000|2022-06-08 18:19:20|3829|3828|3829|3828|3829|3828|3829|3828|100
1654712380000|2022-06-08 18:19:40|||||||||500
1654712390000|2022-06-08 18:19:50|||||||||900
1654712400000|2022-06-08 18:20:00|3830|3829|3830|3829|3830|3829|3830|3829|2125
1654712410000|2022-06-08 18:20:10|3831|3830|3831|3830|3831|3830|3831|3830|700
1654712430000|2022-06-08 18:20:30|3830|3829|3831|3830|3831|3830|3830|3829|100
1654712440000|2022-06-08 18:20:40|3830|3829|3830|3829|3830|3829|3830|3829|200
1654712450000|2022-06-08 18:20:50|||||||||100
1654712460000|2022-06-08 18:21:00|3829|3828|3829|3828|3829|3828|3828|3827|9169
1654712470000|2022-06-08 18:21:10|3830|3829|3829|3828|3830|3829|3829|3828|400
1654712480000|2022-06-08 18:21:20|||||||||200
1654712490000|2022-06-08 18:21:30|3830|3829|3830|3829|3830|3829|3829|3828|800
1654712500000|2022-06-08 18:21:40|3829|3828|3830|3829|3830|3829|3829|3828|200
1654712510000|2022-06-08 18:21:50|3831|3830|3831|3830|3831|3830|3830|3829|400
1654712520000|2022-06-08 18:22:00|3830|3829|3832|3831|3832|3831|3830|3829|1414
1654712530000|2022-06-08 18:22:10|3833|3832|3833|3832|3833|3832|3832|3831|2974
1654712540000|2022-06-08 18:22:20|||||||||1000
1654712550000|2022-06-08 18:22:30|||||||||100
1654712560000|2022-06-08 18:22:40|3834|3833|3835|3834|3835|3834|3834|3833|5708
1654712570000|2022-06-08 18:22:50|3834|3833|3834|3833|3835|3834|3834|3833|1858
1654712580000|2022-06-08 18:23:00|3833|3832|3833|3832|3833|3832|3832|3831|1400
1654712590000|2022-06-08 18:23:10|3832|3831|3832|3831|3832|3831|3832|3831|400
1654712600000|2022-06-08 18:23:20|3833|3832|3834|3833|3834|3833|3833|3832|3506
1654712610000|2022-06-08 18:23:30|3833|3832|3833|3832|3833|3832|3833|3832|100
1654712620000|2022-06-08 18:23:40|||||||||934
1654712630000|2022-06-08 18:23:50|||||||||553
1654712640000|2022-06-08 18:24:00|3832|3831|3832|3831|3833|3832|3831|3830|1655
1654712650000|2022-06-08 18:24:10|3833|3832|3833|3832|3833|3832|3833|3832|303
1654712660000|2022-06-08 18:24:20|||||||||900
1654712670000|2022-06-08 18:24:30|||||||||1100
1654712680000|2022-06-08 18:24:40|3834|3833|3833|3832|3834|3833|3833|3832|1285
1654712690000|2022-06-08 18:24:50|3832|3831|3832|3831|3832|3831|3832|3831|2200
1654712700000|2022-06-08 18:25:00|||||||||500
1654712710000|2022-06-08 18:25:10|||||||||100
1654712720000|2022-06-08 18:25:20|3833|3832|3833|3832|3834|3833|3832|3832|2200
1654712730000|2022-06-08 18:25:30|||||||||354
1654712740000|2022-06-08 18:25:40|||||||||2011
1654712750000|2022-06-08 18:25:50|||||||||100
1654712760000|2022-06-08 18:26:00|3832|3831|3832|3831|3832|3832|3832|3831|1146
1654712770000|2022-06-08 18:26:10|3831|3830|3830|3829|3831|3830|3830|3829|882
1654712780000|2022-06-08 18:26:20|||||||||100
1654712790000|2022-06-08 18:26:30|3829|3828|3829|3828|3829|3828|3829|3828|2789
1654712810000|2022-06-08 18:26:50|||||||||200
1654712820000|2022-06-08 18:27:00|3828|3827|3827|3826|3828|3827|3827|3826|3982
1654712830000|2022-06-08 18:27:10|3826|3825|3827|3826|3827|3826|3826|3825|3062
1654712840000|2022-06-08 18:27:20|||||||||500
1654712850000|2022-06-08 18:27:30|||||||||773
1654712860000|2022-06-08 18:27:40|3826|3825|3826|3825|3826|3825|3826|3825|507
1654712880000|2022-06-08 18:28:00|3825|3824|3823|3822|3825|3824|3823|3822|4434
1654712890000|2022-06-08 18:28:10|3822|3821|3823|3822|3823|3822|3822|3821|1670
1654712900000|2022-06-08 18:28:20|3822|3821|3824|3823|3824|3823|3822|3821|2805
1654712910000|2022-06-08 18:28:30|||||||||100
1654712920000|2022-06-08 18:28:40|||||||||618
1654712930000|2022-06-08 18:28:50|||||||||100
1654712940000|2022-06-08 18:29:00|3825|3824|3826|3825|3826|3825|3824|3823|3434
1654712950000|2022-06-08 18:29:10|3827|3826|3827|3826|3827|3826|3826|3825|2431
1654712960000|2022-06-08 18:29:20|3828|3827|3829|3828|3830|3829|3828|3827|3428
1654712970000|2022-06-08 18:29:30|3830|3829|3832|3831|3832|3831|3829|3828|805
1654712980000|2022-06-08 18:29:40|3831|3830|3831|3830|3831|3830|3830|3829|2216
1654712990000|2022-06-08 18:29:50|3830|3829|3829|3828|3831|3830|3829|3828|450
1654713000000|2022-06-08 18:30:00|3828|3827|3832|3831|3832|3831|3828|3827|1707
1654713010000|2022-06-08 18:30:10|3833|3832|3831|3830|3833|3832|3831|3830|2694
1654713020000|2022-06-08 18:30:20|3830|3829|3830|3829|3830|3829|3829|3828|400
1654713030000|2022-06-08 18:30:30|3831|3830|3832|3831|3832|3831|3830|3829|550
1654713040000|2022-06-08 18:30:40|3833|3832|3833|3832|3833|3832|3832|3831|900
1654713050000|2022-06-08 18:30:50|3832|3831|3833|3832|3833|3832|3832|3831|400
1654713060000|2022-06-08 18:31:00|3832|3831|3833|3832|3833|3832|3832|3831|700
1654713070000|2022-06-08 18:31:10|3832|3831|3833|3832|3833|3832|3832|3831|1405
1654713090000|2022-06-08 18:31:30|3832|3831|3833|3832|3833|3832|3832|3831|1225
1654713100000|2022-06-08 18:31:40|||||||||100
1654713110000|2022-06-08 18:31:50|3832|3831|3831|3830|3832|3831|3831|3830|805
1654713120000|2022-06-08 18:32:00|3832|3831|3831|3830|3832|3831|3831|3830|300
1654713130000|2022-06-08 18:32:10|||||||||242
1654713140000|2022-06-08 18:32:20|3830|3829|3831|3830|3831|3830|3830|3829|0
1654713150000|2022-06-08 18:32:30|3832|3831|3830|3829|3832|3831|3830|3829|1908
1654713160000|2022-06-08 18:32:40|3829|3828|3829|3828|3829|3828|3828|3827|12779
1654713170000|2022-06-08 18:32:50|3828|3827|3828|3827|3829|3828|3828|3827|1600
1654713180000|2022-06-08 18:33:00|3829|3828|3829|3828|3829|3828|3829|3828|700
1654713190000|2022-06-08 18:33:10|3828|3827|3828|3827|3828|3827|3828|3827|200
1654713200000|2022-06-08 18:33:20|3827|3826|3827|3826|3827|3826|3827|3826|300
1654713210000|2022-06-08 18:33:30|||||||||800
1654713230000|2022-06-08 18:33:50|3826|3825|3826|3825|3827|3826|3826|3825|1221
1654713240000|2022-06-08 18:34:00|||||||||402
1654713250000|2022-06-08 18:34:10|3827|3826|3826|3825|3827|3826|3826|3825|1573
1654713260000|2022-06-08 18:34:20|3825|3824|3825|3824|3825|3824|3825|3824|100
1654713270000|2022-06-08 18:34:30|3824|3823|3824|3823|3824|3823|3824|3823|600
1654713280000|2022-06-08 18:34:40|3825|3824|3824|3823|3825|3824|3823|3822|1653
1654713290000|2022-06-08 18:34:50|3823|3822|3824|3823|3824|3823|3823|3822|200
1654713300000|2022-06-08 18:35:00|3823|3822|3824|3823|3824|3823|3822|3821|313
1654713310000|2022-06-08 18:35:10|3823|3822|3823|3822|3823|3822|3823|3822|3100
1654713320000|2022-06-08 18:35:20|||||||||400
1654713330000|2022-06-08 18:35:30|||||||||100
1654713340000|2022-06-08 18:35:40|3822|3821|3822|3821|3822|3821|3822|3821|1197
1654713350000|2022-06-08 18:35:50|3821|3820|3822|3821|3822|3821|3821|3820|1100
1654713360000|2022-06-08 18:36:00|||||||||100
1654713370000|2022-06-08 18:36:10|3823|3822|3823|3822|3823|3822|3822|3821|1000
1654713390000|2022-06-08 18:36:30|3824|3823|3823|3822|3824|3823|3823|3822|1957
1654713400000|2022-06-08 18:36:40|||||||||100
1654713410000|2022-06-08 18:36:50|||||||||228
1654713420000|2022-06-08 18:37:00|||||||||1400
1654713430000|2022-06-08 18:37:10|||||||||1603
1654713440000|2022-06-08 18:37:20|3824|3823|3824|3823|3824|3823|3824|3823|1527
1654713450000|2022-06-08 18:37:30|3825|3824|3825|3824|3825|3824|3825|3824|4200
1654713460000|2022-06-08 18:37:40|3826|3825|3825|3824|3826|3825|3825|3824|4775
1654713480000|2022-06-08 18:38:00|3826|3825|3825|3824|3826|3825|3825|3824|2800
1654713490000|2022-06-08 18:38:10|3826|3825|3825|3824|3826|3825|3825|3824|800
1654713500000|2022-06-08 18:38:20|3826|3825|3826|3825|3826|3825|3826|3825|1800
1654713510000|2022-06-08 18:38:30|3825|3824|3825|3824|3826|3825|3825|3824|2466
1654713520000|2022-06-08 18:38:40|3826|3825|3826|3825|3826|3825|3825|3824|1324
1654713530000|2022-06-08 18:38:50|||||||||1900
1654713540000|2022-06-08 18:39:00|3825|3824|3825|3824|3825|3824|3825|3824|267
1654713550000|2022-06-08 18:39:10|3824|3823|3824|3823|3826|3825|3824|3823|2311
1654713560000|2022-06-08 18:39:20|||||||||1700
1654713570000|2022-06-08 18:39:30|||||||||690
1654713580000|2022-06-08 18:39:40|3825|3824|3826|3825|3826|3825|3825|3824|1132
1654713590000|2022-06-08 18:39:50|3825|3824|3826|3825|3826|3825|3825|3824|800
1654713600000|2022-06-08 18:40:00|3827|3826|3826|3825|3827|3826|3826|3825|500
1654713610000|2022-06-08 18:40:10|3827|3826|3827|3826|3827|3826|3827|3826|124
1654713630000|2022-06-08 18:40:30|3826|3825|3826|3825|3826|3825|3826|3825|300
1654713640000|2022-06-08 18:40:40|||||||||1500
1654713650000|2022-06-08 18:40:50|||||||||100
1654713660000|2022-06-08 18:41:00|||||||||1315
1654713670000|2022-06-08 18:41:10|3827|3826|3827|3826|3827|3826|3827|3826|600
1654713680000|2022-06-08 18:41:20|||||||||100
1654713690000|2022-06-08 18:41:30|3828|3827|3829|3828|3829|3828|3828|3827|2434
1654713700000|2022-06-08 18:41:40|||||||||100
1654713710000|2022-06-08 18:41:50|3830|3829|3830|3829|3830|3829|3830|3829|800
1654713720000|2022-06-08 18:42:00|||||||||100
1654713730000|2022-06-08 18:42:10|3829|3828|3829|3828|3829|3828|3829|3828|953
1654713740000|2022-06-08 18:42:20|3830|3829|3831|3830|3831|3830|3830|3829|3739
1654713750000|2022-06-08 18:42:30|3830|3829|3831|3830|3831|3830|3830|3829|100
1654713760000|2022-06-08 18:42:40|3830|3829|3830|3829|3831|3830|3830|3829|1100
1654713770000|2022-06-08 18:42:50|||||||||200
1654713780000|2022-06-08 18:43:00|3831|3830|3830|3829|3831|3830|3830|3829|700
1654713790000|2022-06-08 18:43:10|3831|3830|3832|3831|3832|3831|3830|3829|1228
1654713800000|2022-06-08 18:43:20|3833|3832|3834|3833|3834|3833|3833|3832|2531
1654713810000|2022-06-08 18:43:30|3833|3832|3834|3833|3834|3833|3833|3832|600
1654713820000|2022-06-08 18:43:40|||||||||100
1654713830000|2022-06-08 18:43:50|||||||||200
1654713840000|2022-06-08 18:44:00|3833|3832|3833|3832|3833|3832|3833|3832|447
1654713850000|2022-06-08 18:44:10|3832|3831|3832|3831|3832|3831|3831|3830|1890
1654713860000|2022-06-08 18:44:20|3833|3832|3832|3831|3833|3832|3832|3831|2700
1654713870000|2022-06-08 18:44:30|3833|3832|3833|3832|3833|3832|3833|3832|100
1654713880000|2022-06-08 18:44:40|3834|3833|3834|3833|3834|3833|3834|3833|400
1654713890000|2022-06-08 18:44:50|3835|3834|3833|3832|3835|3834|3833|3832|2758
1654713900000|2022-06-08 18:45:00|3834|3833|3835|3834|3835|3834|3833|3832|2094
1654713910000|2022-06-08 18:45:10|3834|3833|3837|3836|3837|3836|3834|3833|6619
1654713920000|2022-06-08 18:45:20|3838|3837|3838|3837|3838|3837|3838|3837|2200
1654713930000|2022-06-08 18:45:30|3837|3836|3837|3836|3837|3836|3837|3836|2011
1654713940000|2022-06-08 18:45:40|||||||||307
1654713950000|2022-06-08 18:45:50|3838|3837|3838|3837|3838|3837|3838|3837|400
1654713960000|2022-06-08 18:46:00|3839|3838|3838|3837|3839|3838|3837|3836|1203
1654713970000|2022-06-08 18:46:10|3837|3836|3837|3836|3837|3836|3837|3836|200
1654713980000|2022-06-08 18:46:20|||||||||200
1654713990000|2022-06-08 18:46:30|3836|3835|3836|3835|3836|3835|3836|3835|1850
1654714000000|2022-06-08 18:46:40|3835|3834|3835|3834|3835|3835|3835|3834|600
1654714010000|2022-06-08 18:46:50|||||||||100
1654714020000|2022-06-08 18:47:00|3834|3833|3833|3832|3835|3834|3833|3832|3392
1654714030000|2022-06-08 18:47:10|3834|3833|3834|3833|3834|3833|3834|3833|3448
1654714040000|2022-06-08 18:47:20|3835|3834|3835|3834|3835|3834|3835|3834|1499
1654714050000|2022-06-08 18:47:30|3834|3833|3834|3833|3834|3833|3834|3833|1100
1654714060000|2022-06-08 18:47:40|3835|3834|3835|3834|3835|3834|3834|3833|4600
1654714070000|2022-06-08 18:47:50|3834|3833|3834|3833|3835|3834|3833|3833|1665
1654714080000|2022-06-08 18:48:00|||||||||1000
1654714090000|2022-06-08 18:48:10|3835|3834|3834|3833|3835|3834|3834|3833|100
1654714100000|2022-06-08 18:48:20|||||||||439
1654714110000|2022-06-08 18:48:30|3833|3832|3832|3831|3833|3832|3832|3831|2464
1654714120000|2022-06-08 18:48:40|3833|3832|3832|3831|3833|3832|3831|3830|5100
1654714130000|2022-06-08 18:48:50|||||||||750
1654714140000|2022-06-08 18:49:00|||||||||2100
1654714150000|2022-06-08 18:49:10|3831|3830|3831|3830|3831|3830|3831|3830|500
1654714160000|2022-06-08 18:49:20|||||||||486
1654714180000|2022-06-08 18:49:40|3832|3831|3832|3831|3833|3832|3832|3831|4718
1654714190000|2022-06-08 18:49:50|||||||||500
1654714200000|2022-06-08 18:50:00|3831|3830|3831|3830|3832|3831|3831|3830|4791
1654714210000|2022-06-08 18:50:10|3832|3831|3829|3828|3832|3831|3829|3828|2593
1654714220000|2022-06-08 18:50:20|3830|3829|3830|3829|3831|3830|3830|3829|922
1654714230000|2022-06-08 18:50:30|||||||||600
1654714240000|2022-06-08 18:50:40|||||||||200
1654714250000|2022-06-08 18:50:50|3829|3828|3829|3828|3829|3828|3829|3828|1300
1654714260000|2022-06-08 18:51:00|3828|3827|3829|3828|3829|3828|3828|3827|2007
1654714280000|2022-06-08 18:51:20|3830|3829|3830|3829|3830|3829|3830|3829|2820
1654714290000|2022-06-08 18:51:30|3829|3828|3829|3828|3829|3828|3829|3828|2874
1654714300000|2022-06-08 18:51:40|||||||||550
1654714310000|2022-06-08 18:51:50|3828|3827|3827|3826|3828|3827|3827|3826|4101
1654714320000|2022-06-08 18:52:00|3828|3827|3828|3827|3828|3827|3828|3827|3600
1654714330000|2022-06-08 18:52:10|3829|3828|3828|3827|3829|3828|3828|3827|1512
1654714340000|2022-06-08 18:52:20|3829|3828|3829|3828|3829|3828|3829|3828|200
1654714350000|2022-06-08 18:52:30|3828|3827|3829|3828|3829|3828|3828|3827|0
1654714360000|2022-06-08 18:52:40|3828|3827|3829|3828|3830|3829|3828|3827|1411
1654714370000|2022-06-08 18:52:50|3828|3827|3828|3827|3829|3828|3828|3827|2000
1654714380000|2022-06-08 18:53:00|3829|3828|3829|3828|3829|3828|3829|3828|100
1654714390000|2022-06-08 18:53:10|3830|3829|3830|3829|3830|3829|3830|3829|701
1654714400000|2022-06-08 18:53:20|3831|3830|3831|3830|3831|3830|3831|3830|1100
1654714410000|2022-06-08 18:53:30|||||||||269
1654714420000|2022-06-08 18:53:40|3832|3831|3833|3832|3833|3832|3832|3831|3191
1654714430000|2022-06-08 18:53:50|3832|3831|3831|3830|3832|3831|3831|3830|626
1654714440000|2022-06-08 18:54:00|3832|3831|3832|3831|3832|3831|3832|3831|3518
1654714450000|2022-06-08 18:54:10|||||||||1477
1654714460000|2022-06-08 18:54:20|3831|3830|3829|3828|3831|3830|3829|3828|2191
1654714470000|2022-06-08 18:54:30|||||||||1000
1654714480000|2022-06-08 18:54:40|3828|3827|3828|3827|3828|3827|3828|3827|1000
1654714490000|2022-06-08 18:54:50|3827|3826|3826|3825|3827|3826|3826|3825|2650
1654714510000|2022-06-08 18:55:10|3827|3826|3828|3827|3828|3827|3826|3825|3544
1654714520000|2022-06-08 18:55:20|3829|3828|3829|3828|3829|3828|3829|3828|1700
1654714530000|2022-06-08 18:55:30|3828|3827|3827|3826|3828|3827|3827|3826|1400
1654714540000|2022-06-08 18:55:40|3828|3827|3828|3827|3828|3827|3828|3827|3179
1654714550000|2022-06-08 18:55:50|||||||||100
1654714560000|2022-06-08 18:56:00|3827|3826|3827|3826|3827|3826|3827|3826|1000
1654714570000|2022-06-08 18:56:10|3826|3825|3826|3825|3826|3825|3826|3825|1100
1654714580000|2022-06-08 18:56:20|3827|3826|3827|3826|3827|3826|3827|3826|2218
1654714590000|2022-06-08 18:56:30|||||||||100
1654714600000|2022-06-08 18:56:40|||||||||1100
1654714610000|2022-06-08 18:56:50|3826|3825|3826|3825|3826|3825|3826|3825|200
1654714620000|2022-06-08 18:57:00|||||||||438
1654714630000|2022-06-08 18:57:10|||||||||130
1654714640000|2022-06-08 18:57:20|||||||||520
1654714650000|2022-06-08 18:57:30|3827|3826|3827|3826|3827|3826|3827|3826|1224
1654714660000|2022-06-08 18:57:40|3828|3827|3827|3826|3828|3827|3827|3826|4170
1654714670000|2022-06-08 18:57:50|3828|3827|3828|3827|3828|3827|3828|3827|200
1654714680000|2022-06-08 18:58:00|3827|3826|3827|3826|3827|3826|3827|3826|1383
1654714690000|2022-06-08 18:58:10|3826|3825|3826|3825|3826|3825|3826|3825|2300
1654714700000|2022-06-08 18:58:20|||||||||600
1654714710000|2022-06-08 18:58:30|||||||||300
1654714720000|2022-06-08 18:58:40|3827|3826|3827|3826|3827|3826|3827|3826|900
1654714730000|2022-06-08 18:58:50|||||||||500
1654714750000|2022-06-08 18:59:10|3826|3825|3826|3825|3826|3825|3826|3825|1090
1654714760000|2022-06-08 18:59:20|||||||||200
1654714770000|2022-06-08 18:59:30|3827|3826|3827|3826|3827|3826|3827|3826|1499
1654714780000|2022-06-08 18:59:40|3826|3825|3826|3825|3826|3825|3826|3825|2817
1654714790000|2022-06-08 18:59:50|||||||||1026
1654714800000|2022-06-08 19:00:00|3825|3824|3825|3824|3825|3824|3824|3823|9891
1654714810000|2022-06-08 19:00:10|3826|3825|3825|3824|3826|3825|3825|3824|2487
1654714820000|2022-06-08 19:00:20|||||||||1427
1654714830000|2022-06-08 19:00:30|3824|3823|3822|3821|3824|3823|3822|3821|3695
1654714840000|2022-06-08 19:00:40|3823|3822|3824|3823|3824|3823|3823|3822|2808
1654714850000|2022-06-08 19:00:50|3823|3822|3823|3822|3824|3823|3823|3822|922
1654714860000|2022-06-08 19:01:00|3822|3821|3823|3822|3823|3822|3822|3821|1637
1654714870000|2022-06-08 19:01:10|3824|3823|3824|3823|3824|3823|3824|3823|3033
1654714880000|2022-06-08 19:01:20|3823|3822|3823|3822|3823|3822|3823|3822|3879
1654714890000|2022-06-08 19:01:30|||||||||1200
1654714900000|2022-06-08 19:01:40|3822|3821|3822|3821|3822|3821|3822|3821|1658
1654714910000|2022-06-08 19:01:50|3821|3820|3822|3821|3822|3821|3821|3820|3629
1654714920000|2022-06-08 19:02:00|||||||||300
1654714930000|2022-06-08 19:02:10|3823|3822|3823|3822|3823|3822|3823|3822|1000
1654714940000|2022-06-08 19:02:20|||||||||1540
1654714950000|2022-06-08 19:02:30|3824|3823|3824|3823|3824|3823|3823|3823|701
1654714960000|2022-06-08 19:02:40|3825|3824|3825|3824|3825|3824|3825|3824|842
1654714970000|2022-06-08 19:02:50|3824|3823|3824|3823|3824|3823|3824|3823|945
1654714980000|2022-06-08 19:03:00|3825|3824|3824|3823|3825|3824|3824|3823|6264
1654714990000|2022-06-08 19:03:10|3825|3824|3825|3824|3825|3824|3824|3823|8684
1654715000000|2022-06-08 19:03:20|||||||||100
1654715010000|2022-06-08 19:03:30|3826|3825|3826|3825|3826|3825|3826|3825|3829
1654715020000|2022-06-08 19:03:40|3827|3826|3828|3827|3828|3827|3827|3826|3848
1654715030000|2022-06-08 19:03:50|||||||||200
1654715040000|2022-06-08 19:04:00|3827|3826|3827|3826|3827|3826|3827|3826|3276
1654715050000|2022-06-08 19:04:10|3826|3825|3828|3827|3828|3827|3826|3825|8768
1654715060000|2022-06-08 19:04:20|||||||||300
1654715070000|2022-06-08 19:04:30|||||||||500
1654715080000|2022-06-08 19:04:40|||||||||1000
1654715090000|2022-06-08 19:04:50|3827|3826|3827|3826|3827|3826|3827|3826|4000
1654715100000|2022-06-08 19:05:00|||||||||100
1654715110000|2022-06-08 19:05:10|3828|3827|3828|3827|3828|3827|3828|3827|2701
1654715120000|2022-06-08 19:05:20|3829|3828|3828|3827|3829|3828|3828|3827|4570
1654715130000|2022-06-08 19:05:30|||||||||300
1654715140000|2022-06-08 19:05:40|||||||||300
1654715150000|2022-06-08 19:05:50|3829|3828|3830|3829|3830|3829|3829|3828|3919
1654715160000|2022-06-08 19:06:00|3829|3828|3827|3826|3829|3828|3827|3826|6511
1654715170000|2022-06-08 19:06:10|3828|3827|3827|3826|3828|3827|3827|3826|2050
1654715180000|2022-06-08 19:06:20|3828|3827|3828|3827|3828|3827|3828|3827|1500
1654715190000|2022-06-08 19:06:30|3827|3826|3827|3826|3827|3826|3827|3826|1204
1654715200000|2022-06-08 19:06:40|||||||||2200
1654715210000|2022-06-08 19:06:50|||||||||100
1654715220000|2022-06-08 19:07:00|||||||||200
1654715230000|2022-06-08 19:07:10|||||||||200
1654715240000|2022-06-08 19:07:20|3826|3825|3825|3824|3826|3825|3825|3824|3899
1654715250000|2022-06-08 19:07:30|3824|3823|3824|3823|3824|3823|3823|3822|3097
1654715260000|2022-06-08 19:07:40|3825|3824|3825|3824|3825|3824|3825|3824|7811
1654715270000|2022-06-08 19:07:50|3826|3825|3826|3825|3826|3825|3826|3825|3114
1654715280000|2022-06-08 19:08:00|3825|3824|3826|3825|3826|3825|3825|3824|300
1654715290000|2022-06-08 19:08:10|3825|3824|3827|3826|3827|3826|3825|3824|900
1654715300000|2022-06-08 19:08:20|3826|3825|3828|3827|3828|3827|3826|3825|1685
1654715310000|2022-06-08 19:08:30|3827|3826|3828|3827|3829|3828|3827|3826|5163
1654715320000|2022-06-08 19:08:40|||||||||291
1654715330000|2022-06-08 19:08:50|3827|3826|3825|3824|3827|3826|3825|3824|2956
1654715340000|2022-06-08 19:09:00|3826|3825|3826|3825|3826|3825|3826|3825|1100
1654715350000|2022-06-08 19:09:10|3827|3826|3827|3826|3828|3827|3826|3825|6840
1654715360000|2022-06-08 19:09:20|||||||||1200
1654715370000|2022-06-08 19:09:30|3826|3825|3826|3825|3826|3825|3826|3825|2955
1654715380000|2022-06-08 19:09:40|3827|3826|3827|3826|3827|3826|3827|3826|1701
1654715390000|2022-06-08 19:09:50|3826|3825|3826|3825|3826|3825|3826|3825|1996
1654715400000|2022-06-08 19:10:00|3825|3824|3826|3825|3826|3825|3825|3824|3116
1654715410000|2022-06-08 19:10:10|3825|3824|3826|3825|3827|3826|3825|3824|5484
1654715420000|2022-06-08 19:10:20|3827|3826|3827|3826|3827|3826|3827|3826|300
1654715430000|2022-06-08 19:10:30|3828|3827|3828|3827|3828|3827|3828|3827|700
1654715440000|2022-06-08 19:10:40|3827|3826|3827|3826|3827|3826|3827|3826|3550
1654715450000|2022-06-08 19:10:50|3826|3825|3828|3827|3828|3827|3826|3825|300
1654715460000|2022-06-08 19:11:00|3829|3828|3829|3828|3829|3828|3829|3828|800
1654715470000|2022-06-08 19:11:10|3828|3827|3829|3828|3829|3828|3828|3827|2748
1654715480000|2022-06-08 19:11:20|3828|3827|3829|3828|3829|3828|3828|3827|3600
1654715490000|2022-06-08 19:11:30|||||||||196
1654715500000|2022-06-08 19:11:40|3830|3829|3830|3829|3830|3829|3830|3829|273
1654715510000|2022-06-08 19:11:50|3829|3828|3830|3829|3830|3829|3829|3828|3458
1654715520000|2022-06-08 19:12:00|3831|3830|3831|3830|3831|3830|3831|3830|1300
1654715530000|2022-06-08 19:12:10|3830|3829|3831|3830|3831|3830|3830|3829|4437
1654715540000|2022-06-08 19:12:20|3832|3831|3832|3831|3832|3831|3832|3831|1346
1654715550000|2022-06-08 19:12:30|3831|3830|3831|3830|3831|3830|3831|3830|1100
1654715560000|2022-06-08 19:12:40|3830|3829|3830|3829|3830|3829|3830|3829|1045
1654715570000|2022-06-08 19:12:50|||||||||1099
1654715580000|2022-06-08 19:13:00|||||||||300
1654715590000|2022-06-08 19:13:10|3831|3830|3831|3830|3831|3830|3831|3830|2127
1654715600000|2022-06-08 19:13:20|3832|3831|3832|3831|3832|3831|3832|3831|2908
1654715610000|2022-06-08 19:13:30|3831|3830|3832|3831|3832|3831|3831|3830|2240
1654715620000|2022-06-08 19:13:40|3831|3830|3831|3830|3831|3830|3830|3829|2065
1654715630000|2022-06-08 19:13:50|||||||||1000
1654715640000|2022-06-08 19:14:00|3830|3829|3830|3829|3830|3829|3830|3829|1620
1654715650000|2022-06-08 19:14:10|3829|3828|3830|3829|3830|3829|3829|3828|6523
1654715660000|2022-06-08 19:14:20|||||||||2520
1654715670000|2022-06-08 19:14:30|3829|3828|3829|3828|3829|3828|3829|3828|800
1654715680000|2022-06-08 19:14:40|3828|3827|3829|3828|3829|3828|3828|3827|3750
1654715690000|2022-06-08 19:14:50|3830|3829|3830|3829|3830|3829|3830|3829|3510
1654715700000|2022-06-08 19:15:00|3831|3830|3832|3831|3832|3831|3831|3830|1600
1654715710000|2022-06-08 19:15:10|3831|3830|3832|3831|3832|3831|3831|3830|3519
1654715720000|2022-06-08 19:15:20|3831|3830|3831|3830|3831|3830|3831|3830|2998
1654715730000|2022-06-08 19:15:30|3830|3829|3830|3829|3831|3830|3830|3829|2928
1654715740000|2022-06-08 19:15:40|3831|3830|3831|3830|3831|3830|3831|3830|2000
1654715750000|2022-06-08 19:15:50|3832|3831|3830|3829|3832|3831|3830|3829|6484
1654715760000|2022-06-08 19:16:00|3831|3830|3831|3830|3831|3830|3831|3830|400
1654715770000|2022-06-08 19:16:10|||||||||900
1654715780000|2022-06-08 19:16:20|||||||||200
1654715790000|2022-06-08 19:16:30|3830|3829|3829|3828|3830|3830|3829|3828|5672
1654715800000|2022-06-08 19:16:40|||||||||1900
1654715810000|2022-06-08 19:16:50|||||||||400
1654715820000|2022-06-08 19:17:00|3828|3827|3829|3828|3829|3828|3828|3827|4198
1654715830000|2022-06-08 19:17:10|3828|3827|3828|3827|3828|3827|3828|3827|736
1654715840000|2022-06-08 19:17:20|3829|3828|3831|3830|3831|3830|3829|3828|18218
1654715850000|2022-06-08 19:17:30|3830|3829|3830|3829|3830|3829|3830|3829|1809
1654715860000|2022-06-08 19:17:40|||||||||559
1654715870000|2022-06-08 19:17:50|||||||||100
1654715880000|2022-06-08 19:18:00|3829|3828|3830|3829|3830|3829|3829|3828|15458
1654715890000|2022-06-08 19:18:10|||||||||1901
1654715900000|2022-06-08 19:18:20|||||||||560
1654715910000|2022-06-08 19:18:30|3831|3830|3831|3830|3831|3830|3831|3830|3173
1654715920000|2022-06-08 19:18:40|||||||||500
1654715930000|2022-06-08 19:18:50|3832|3831|3832|3831|3832|3831|3832|3831|1974
1654715940000|2022-06-08 19:19:00|3831|3830|3831|3830|3831|3830|3831|3830|1161
1654715950000|2022-06-08 19:19:10|||||||||200
1654715960000|2022-06-08 19:19:20|3830|3829|3830|3829|3830|3829|3829|3828|5018
1654715970000|2022-06-08 19:19:30|3829|3828|3831|3830|3831|3830|3829|3828|5180
1654715990000|2022-06-08 19:19:50|3832|3831|3832|3831|3832|3831|3832|3831|1487
1654716000000|2022-06-08 19:20:00|3833|3832|3833|3832|3833|3832|3833|3832|2299
1654716010000|2022-06-08 19:20:10|3832|3831|3832|3831|3832|3831|3832|3831|1090
1654716020000|2022-06-08 19:20:20|3833|3832|3832|3831|3833|3832|3832|3831|1104
1654716030000|2022-06-08 19:20:30|3833|3832|3833|3832|3833|3832|3833|3832|2000
1654716040000|2022-06-08 19:20:40|3834|3833|3834|3833|3834|3833|3834|3833|6929
1654716050000|2022-06-08 19:20:50|3835|3834|3834|3833|3835|3834|3834|3833|9501
1654716060000|2022-06-08 19:21:00|3835|3834|3836|3835|3836|3835|3835|3834|5590
1654716070000|2022-06-08 19:21:10|3837|3836|3836|3835|3837|3836|3836|3835|6832
1654716080000|2022-06-08 19:21:20|3837|3836|3837|3836|3837|3836|3837|3836|1544
1654716090000|2022-06-08 19:21:30|||||||||880
1654716100000|2022-06-08 19:21:40|3836|3835|3835|3834|3836|3836|3835|3834|14936
1654716110000|2022-06-08 19:21:50|3834|3833|3834|3833|3834|3833|3834|3833|4624
1654716120000|2022-06-08 19:22:00|3835|3834|3835|3834|3835|3834|3835|3834|2349
1654716130000|2022-06-08 19:22:10|3836|3835|3836|3835|3836|3835|3836|3835|1382
1654716140000|2022-06-08 19:22:20|||||||||300
1654716150000|2022-06-08 19:22:30|3835|3834|3835|3834|3835|3834|3835|3834|2561
1654716160000|2022-06-08 19:22:40|3836|3835|3836|3835|3836|3835|3836|3835|1800
1654716170000|2022-06-08 19:22:50|||||||||840
1654716180000|2022-06-08 19:23:00|3835|3834|3834|3833|3835|3834|3834|3833|3229
1654716190000|2022-06-08 19:23:10|3835|3834|3835|3834|3836|3835|3835|3834|2579
1654716200000|2022-06-08 19:23:20|||||||||200
1654716210000|2022-06-08 19:23:30|||||||||1300
1654716220000|2022-06-08 19:23:40|3836|3835|3836|3835|3836|3835|3836|3835|2559
1654716230000|2022-06-08 19:23:50|3835|3834|3835|3834|3835|3834|3835|3834|1962
1654716240000|2022-06-08 19:24:00|3834|3833|3834|3833|3834|3833|3834|3833|1621
1654716250000|2022-06-08 19:24:10|||||||||478
1654716260000|2022-06-08 19:24:20|3835|3834|3836|3835|3836|3835|3835|3834|2787
1654716270000|2022-06-08 19:24:30|3835|3834|3835|3834|3835|3834|3835|3834|5294
1654716280000|2022-06-08 19:24:40|3834|3833|3834|3833|3834|3833|3834|3833|1278
1654716290000|2022-06-08 19:24:50|3835|3834|3835|3834|3835|3834|3835|3834|5698
1654716300000|2022-06-08 19:25:00|||||||||1100
1654716310000|2022-06-08 19:25:10|3834|3833|3834|3833|3834|3833|3834|3833|1677
1654716320000|2022-06-08 19:25:20|||||||||250
1654716330000|2022-06-08 19:25:30|||||||||400
1654716340000|2022-06-08 19:25:40|||||||||100
1654716350000|2022-06-08 19:25:50|||||||||500
1654716360000|2022-06-08 19:26:00|3835|3834|3835|3834|3835|3834|3834|3834|3485
1654716370000|2022-06-08 19:26:10|3836|3835|3836|3835|3836|3835|3836|3835|13831
1654716380000|2022-06-08 19:26:20|3835|3834|3836|3835|3836|3835|3835|3834|2905
1654716390000|2022-06-08 19:26:30|||||||||3099
1654716400000|2022-06-08 19:26:40|||||||||100
1654716410000|2022-06-08 19:26:50|3835|3834|3835|3834|3835|3834|3835|3834|2044
1654716420000|2022-06-08 19:27:00|||||||||390
1654716430000|2022-06-08 19:27:10|3834|3833|3833|3832|3834|3833|3833|3832|4600
1654716440000|2022-06-08 19:27:20|3834|3833|3833|3832|3834|3833|3833|3832|3700
1654716450000|2022-06-08 19:27:30|3834|3833|3834|3833|3834|3833|3834|3833|2000
1654716460000|2022-06-08 19:27:40|||||||||240
1654716470000|2022-06-08 19:27:50|||||||||2099
1654716480000|2022-06-08 19:28:00|||||||||1220
1654716490000|2022-06-08 19:28:10|3833|3832|3833|3832|3834|3833|3833|3832|3102
1654716500000|2022-06-08 19:28:20|||||||||1086
1654716510000|2022-06-08 19:28:30|3834|3833|3834|3833|3834|3833|3834|3833|2613
1654716520000|2022-06-08 19:28:40|||||||||2600
1654716530000|2022-06-08 19:28:50|3833|3832|3833|3832|3833|3832|3833|3832|1773
1654716540000|2022-06-08 19:29:00|3834|3833|3835|3834|3835|3834|3834|3833|5319
1654716550000|2022-06-08 19:29:10|||||||||1311
1654716560000|2022-06-08 19:29:20|||||||||1617
1654716570000|2022-06-08 19:29:30|||||||||600
1654716580000|2022-06-08 19:29:40|3834|3833|3834|3833|3835|3834|3834|3833|10016
1654716590000|2022-06-08 19:29:50|3835|3834|3835|3834|3835|3834|3835|3834|700
1654716600000|2022-06-08 19:30:00|3834|3833|3835|3834|3835|3834|3834|3833|3606
1654716610000|2022-06-08 19:30:10|3834|3833|3835|3834|3835|3834|3834|3833|1100
1654716620000|2022-06-08 19:30:20|3834|3833|3835|3834|3835|3834|3834|3833|1551
1654716630000|2022-06-08 19:30:30|||||||||1785
1654716640000|2022-06-08 19:30:40|||||||||400
1654716650000|2022-06-08 19:30:50|||||||||697
1654716660000|2022-06-08 19:31:00|3834|3833|3833|3832|3834|3833|3833|3832|5636
1654716670000|2022-06-08 19:31:10|3832|3831|3833|3832|3833|3832|3832|3831|7229
1654716680000|2022-06-08 19:31:20|3832|3831|3832|3831|3832|3831|3832|3831|1220
1654716690000|2022-06-08 19:31:30|3833|3832|3833|3832|3833|3832|3833|3832|4433
1654716700000|2022-06-08 19:31:40|3832|3831|3832|3831|3832|3831|3832|3831|1112
1654716710000|2022-06-08 19:31:50|||||||||1016
1654716720000|2022-06-08 19:32:00|3831|3830|3832|3831|3832|3831|3831|3830|2902
1654716730000|2022-06-08 19:32:10|3831|3830|3832|3831|3832|3831|3831|3830|4347
1654716740000|2022-06-08 19:32:20|3833|3832|3833|3832|3833|3832|3833|3832|3048
1654716750000|2022-06-08 19:32:30|3832|3831|3834|3833|3834|3833|3832|3831|3602
1654716760000|2022-06-08 19:32:40|3835|3834|3835|3834|3835|3834|3835|3834|2231
1654716770000|2022-06-08 19:32:50|3836|3835|3836|3835|3836|3835|3836|3835|1527
1654716780000|2022-06-08 19:33:00|||||||||295
1654716790000|2022-06-08 19:33:10|3837|3836|3836|3835|3837|3836|3836|3835|5972
1654716800000|2022-06-08 19:33:20|3835|3834|3836|3835|3836|3835|3835|3834|3900
1654716810000|2022-06-08 19:33:30|||||||||596
1654716820000|2022-06-08 19:33:40|3835|3834|3835|3834|3836|3835|3835|3834|2000
1654716830000|2022-06-08 19:33:50|3836|3835|3836|3835|3837|3836|3836|3835|3232
1654716840000|2022-06-08 19:34:00|||||||||300
1654716850000|2022-06-08 19:34:10|||||||||450
1654716860000|2022-06-08 19:34:20|||||||||836
1654716870000|2022-06-08 19:34:30|3835|3834|3835|3834|3835|3834|3835|3834|2255
1654716880000|2022-06-08 19:34:40|3836|3835|3837|3836|3837|3836|3836|3835|5925
1654716890000|2022-06-08 19:34:50|3838|3837|3838|3837|3839|3838|3838|3837|10902
1654716900000|2022-06-08 19:35:00|||||||||600
1654716910000|2022-06-08 19:35:10|3839|3838|3839|3838|3839|3838|3839|3838|1652
1654716920000|2022-06-08 19:35:20|||||||||2300
1654716930000|2022-06-08 19:35:30|3840|3839|3841|3840|3841|3840|3840|3839|5895
1654716940000|2022-06-08 19:35:40|3840|3839|3840|3839|3841|3840|3840|3839|10960
1654716950000|2022-06-08 19:35:50|||||||||2954
1654716960000|2022-06-08 19:36:00|3839|3838|3840|3839|3840|3839|3839|3838|7005
1654716970000|2022-06-08 19:36:10|3841|3840|3843|3842|3843|3842|3841|3840|2835
1654716980000|2022-06-08 19:36:20|3842|3841|3841|3840|3842|3841|3841|3840|3927
1654716990000|2022-06-08 19:36:30|||||||||2100
1654717000000|2022-06-08 19:36:40|3842|3841|3842|3841|3842|3841|3842|3841|1793
1654717010000|2022-06-08 19:36:50|3843|3842|3843|3842|3843|3842|3843|3842|1312
1654717020000|2022-06-08 19:37:00|3844|3843|3844|3843|3844|3843|3844|3843|7953
1654717030000|2022-06-08 19:37:10|3843|3842|3843|3842|3844|3843|3843|3842|9206
1654717040000|2022-06-08 19:37:20|3844|3843|3844|3843|3844|3843|3844|3843|400
1654717050000|2022-06-08 19:37:30|||||||||700
1654717060000|2022-06-08 19:37:40|3843|3842|3843|3842|3843|3842|3842|3841|11033
1654717070000|2022-06-08 19:37:50|3842|3841|3842|3841|3843|3842|3842|3841|2803
1654717080000|2022-06-08 19:38:00|3843|3842|3843|3842|3843|3842|3842|3842|4042
1654717090000|2022-06-08 19:38:10|3844|3843|3844|3843|3844|3843|3844|3843|3200
1654717100000|2022-06-08 19:38:20|3843|3842|3843|3842|3843|3842|3843|3842|2068
1654717110000|2022-06-08 19:38:30|3842|3841|3843|3842|3843|3842|3842|3841|3798
1654717130000|2022-06-08 19:38:50|3842|3841|3842|3841|3842|3841|3841|3840|7049
1654717140000|2022-06-08 19:39:00|3843|3842|3843|3842|3843|3842|3843|3842|6038
1654717160000|2022-06-08 19:39:20|3842|3841|3842|3841|3842|3842|3842|3841|3406
1654717170000|2022-06-08 19:39:30|3841|3840|3842|3841|3842|3841|3841|3840|7747
1654717180000|2022-06-08 19:39:40|3843|3842|3843|3842|3843|3842|3843|3842|1303
1654717190000|2022-06-08 19:39:50|||||||||300
1654717200000|2022-06-08 19:40:00|3844|3843|3843|3842|3844|3843|3843|3842|4607
1654717210000|2022-06-08 19:40:10|||||||||200
1654717220000|2022-06-08 19:40:20|3842|3841|3842|3841|3842|3841|3842|3841|7160
1654717230000|2022-06-08 19:40:30|3841|3840|3841|3840|3841|3840|3841|3840|10367
1654717240000|2022-06-08 19:40:40|3842|3841|3842|3841|3842|3841|3842|3841|1842
1654717250000|2022-06-08 19:40:50|3843|3842|3843|3842|3843|3842|3843|3842|1552
1654717260000|2022-06-08 19:41:00|3842|3841|3842|3841|3842|3841|3841|3840|6753
1654717270000|2022-06-08 19:41:10|3841|3840|3840|3839|3841|3840|3840|3839|2824
1654717290000|2022-06-08 19:41:30|3839|3838|3839|3838|3839|3838|3839|3838|3339
1654717300000|2022-06-08 19:41:40|||||||||1896
1654717310000|2022-06-08 19:41:50|3840|3839|3839|3838|3840|3839|3839|3838|2342
1654717320000|2022-06-08 19:42:00|3838|3837|3839|3838|3839|3838|3838|3837|3400
1654717330000|2022-06-08 19:42:10|||||||||1300
1654717340000|2022-06-08 19:42:20|3840|3839|3840|3839|3840|3839|3839|3839|4387
1654717350000|2022-06-08 19:42:30|3839|3838|3839|3838|3839|3838|3839|3838|2341
1654717360000|2022-06-08 19:42:40|3840|3839|3841|3840|3841|3840|3840|3839|5608
1654717370000|2022-06-08 19:42:50|||||||||600
1654717380000|2022-06-08 19:43:00|3842|3841|3841|3840|3842|3841|3841|3840|14905
1654717390000|2022-06-08 19:43:10|3842|3841|3842|3841|3842|3841|3842|3840|5800
1654717400000|2022-06-08 19:43:20|3841|3840|3841|3840|3841|3841|3841|3840|2803
1654717410000|2022-06-08 19:43:30|||||||||3146
1654717420000|2022-06-08 19:43:40|3840|3839|3840|3839|3840|3839|3840|3839|8174
1654717430000|2022-06-08 19:43:50|3839|3838|3839|3838|3839|3838|3839|3838|1629
1654717440000|2022-06-08 19:44:00|||||||||1556
1654717450000|2022-06-08 19:44:10|3840|3839|3839|3838|3840|3839|3839|3838|14868
1654717460000|2022-06-08 19:44:20|||||||||2477
1654717470000|2022-06-08 19:44:30|||||||||1900
1654717480000|2022-06-08 19:44:40|3840|3839|3839|3838|3840|3839|3839|3838|14669
1654717490000|2022-06-08 19:44:50|||||||||1800
1654717500000|2022-06-08 19:45:00|3840|3839|3836|3835|3840|3839|3836|3835|19368
1654717510000|2022-06-08 19:45:10|||||||||1521
1654717520000|2022-06-08 19:45:20|3835|3834|3835|3834|3835|3834|3835|3834|6106
1654717530000|2022-06-08 19:45:30|3834|3833|3835|3834|3835|3834|3834|3833|8287
1654717540000|2022-06-08 19:45:40|||||||||2009
1654717550000|2022-06-08 19:45:50|3834|3833|3834|3833|3834|3834|3834|3833|11921
1654717560000|2022-06-08 19:46:00|3833|3832|3832|3831|3833|3832|3832|3831|7099
1654717570000|2022-06-08 19:46:10|||||||||5913
1654717580000|2022-06-08 19:46:20|3831|3830|3831|3830|3831|3830|3831|3830|400
1654717590000|2022-06-08 19:46:30|3830|3829|3830|3829|3830|3829|3830|3829|23142
1654717600000|2022-06-08 19:46:40|3829|3828|3829|3828|3829|3828|3829|3828|3918
1654717610000|2022-06-08 19:46:50|3830|3829|3829|3828|3830|3829|3829|3828|17739
1654717620000|2022-06-08 19:47:00|3828|3827|3827|3826|3828|3827|3827|3826|4283
1654717630000|2022-06-08 19:47:10|||||||||300
1654717640000|2022-06-08 19:47:20|||||||||1808
1654717650000|2022-06-08 19:47:30|3828|3827|3828|3827|3828|3827|3828|3826|15239
1654717660000|2022-06-08 19:47:40|||||||||5900
1654717670000|2022-06-08 19:47:50|3829|3828|3829|3828|3829|3828|3829|3828|12510
1654717680000|2022-06-08 19:48:00|||||||||8302
1654717690000|2022-06-08 19:48:10|3828|3827|3828|3827|3828|3827|3828|3827|4133
1654717700000|2022-06-08 19:48:20|3827|3826|3827|3826|3827|3826|3827|3826|7045
1654717710000|2022-06-08 19:48:30|3828|3827|3827|3826|3828|3827|3827|3826|11003
1654717720000|2022-06-08 19:48:40|3826|3825|3827|3826|3827|3826|3826|3825|6271
1654717730000|2022-06-08 19:48:50|||||||||1800
1654717740000|2022-06-08 19:49:00|||||||||1200
1654717750000|2022-06-08 19:49:10|3826|3827|3826|3825|3827|3827|3826|3825|23142
1654717760000|2022-06-08 19:49:20|||||||||2254
1654717770000|2022-06-08 19:49:30|3825|3824|3825|3824|3825|3824|3825|3824|8468
1654717780000|2022-06-08 19:49:40||3825||3824||3825||3824|17261
1654717790000|2022-06-08 19:49:50|3824|3823|3824|3823|3824|3823|3824|3823|7978
1654717800000|2022-06-08 19:50:00|3825|3824|3829|3828|3830|3829|3825|3823|43919
1654717810000|2022-06-08 19:50:10|3828|3827|3825|3824|3828|3827|3825|3824|6109
1654717820000|2022-06-08 19:50:20|3826|3825|3827|3826|3827|3826|3826|3825|6392
1654717830000|2022-06-08 19:50:30|3828|3827|3826|3825|3829|3828|3826|3825|9084
1654717840000|2022-06-08 19:50:40|3825|3824|3825|3824|3826|3825|3825|3824|4439
1654717850000|2022-06-08 19:50:50|3824|3823|3824|3823|3824|3823|3824|3823|3764
1654717860000|2022-06-08 19:51:00|||||||||4865
1654717870000|2022-06-08 19:51:10|3823|3824|3823|3822|3823|3824|3823|3822|14821
1654717880000|2022-06-08 19:51:20|||||||||5814
1654717890000|2022-06-08 19:51:30|||||||||2543
1654717900000|2022-06-08 19:51:40|3824|3823|3825|3824|3825|3824|3823|3823|10945
1654717910000|2022-06-08 19:51:50|||||||||3656
1654717920000|2022-06-08 19:52:00|3826|3825|3825|3824|3826|3825|3824|3823|12101
1654717930000|2022-06-08 19:52:10|3826|3825|3825|3824|3826|3825|3825|3824|3500
1654717940000|2022-06-08 19:52:20|3826|3825|3827|3826|3828|3827|3826|3825|10886
1654717950000|2022-06-08 19:52:30|3828|3827|3827|3826|3828|3827|3827|3826|4485
1654717960000|2022-06-08 19:52:40|3826|3825|3826|3825|3827|3826|3826|3825|8822
1654717970000|2022-06-08 19:52:50|3825|3824|3824|3823|3825|3824|3824|3823|8208
1654717980000|2022-06-08 19:53:00|3825|3824|3824|3823|3825|3824|3824|3823|12811
1654717990000|2022-06-08 19:53:10|3823|3822|3824|3823|3824|3823|3823|3822|18722
1654718000000|2022-06-08 19:53:20|3823|3822|3822|3821|3823|3822|3822|3821|5200
1654718010000|2022-06-08 19:53:30|3823|3822|3822|3821|3823|3822|3822|3821|12222
1654718020000|2022-06-08 19:53:40|3821|3820|3821|3820|3821|3820|3821|3820|4130
1654718030000|2022-06-08 19:53:50|3822|3821|3822|3821|3822|3821|3822|3821|6124
1654718040000|2022-06-08 19:54:00|||||||||5874
1654718050000|2022-06-08 19:54:10|3823|3822|3823|3822|3823|3822|3823|3822|4713
1654718060000|2022-06-08 19:54:20|3822|3821|3823|3822|3823|3822|3822|3821|37328
1654718070000|2022-06-08 19:54:30|||||||||3737
1654718080000|2022-06-08 19:54:40|3824|3823|3825|3824|3825|3824|3823|3822|9962
1654718090000|2022-06-08 19:54:50|3826|3825|3826|3825|3826|3825|3826|3825|2332
1654718100000|2022-06-08 19:55:00|3827|3826|3826|3825|3828|3827|3826|3825|28647
1654718110000|2022-06-08 19:55:10|3827|3826|3826|3825|3827|3826|3826|3825|33940
1654718120000|2022-06-08 19:55:20|3827|3826|3829|3828|3829|3828|3827|3826|7570
1654718130000|2022-06-08 19:55:30|3828|3827|3827|3826|3828|3827|3827|3826|18025
1654718140000|2022-06-08 19:55:40|3828|3827|3826|3825|3828|3827|3826|3825|26338
1654718150000|2022-06-08 19:55:50|3827|3826|3827|3826|3827|3826|3827|3826|6555
1654718160000|2022-06-08 19:56:00|||||||||9694
1654718170000|2022-06-08 19:56:10|||||||||8057
1654718180000|2022-06-08 19:56:20|3826|3825|3826|3825|3826|3825|3826|3825|11318
1654718190000|2022-06-08 19:56:30|||||||||3408
1654718200000|2022-06-08 19:56:40|3825|3824|3826|3825|3826|3825|3825|3824|37645
1654718210000|2022-06-08 19:56:50|||||||||21716
1654718220000|2022-06-08 19:57:00|||||||||7098
1654718230000|2022-06-08 19:57:10|3827|3826|3827|3826|3827|3826|3827|3826|16493
1654718240000|2022-06-08 19:57:20|3828|3827|3828|3827|3828|3827|3828|3827|16256
1654718250000|2022-06-08 19:57:30|3827|3826|3827|3826|3827|3826|3827|3826|9440
1654718260000|2022-06-08 19:57:40|3826|3825|3826|3825|3826|3825|3826|3825|11887
1654718270000|2022-06-08 19:57:50|||||||||15206
1654718280000|2022-06-08 19:58:00|3825|3824|3825|3824|3826|3825|3825|3824|22020
1654718290000|2022-06-08 19:58:10|3824|3823|3824|3823|3824|3823|3824|3823|11884
1654718300000|2022-06-08 19:58:20|3825|3824|3824|3823|3825|3824|3824|3823|13111
1654718310000|2022-06-08 19:58:30|||||||||19642
1654718320000|2022-06-08 19:58:40|||||||||8222
1654718330000|2022-06-08 19:58:50|||||||||10817
1654718340000|2022-06-08 19:59:00|||||||||21358
1654718350000|2022-06-08 19:59:10|3823|3822|3823|3822|3823|3822|3823|3822|18690
1654718360000|2022-06-08 19:59:20|3824|3823|3825|3824|3825|3824|3824|3823|19817
1654718370000|2022-06-08 19:59:30|3824|3823|3824|3823|3824|3823|3824|3823|18342
1654718380000|2022-06-08 19:59:40|3823|3822|3823|3822|3823|3822|3823|3822|13622
1654718390000|2022-06-08 19:59:50|||||||||14910
1654718400000|2022-06-08 20:00:00|3826|3821|3849|3820|3849|3821|3826|3820|2738
1654718410000|2022-06-08 20:00:10|||||||||4419
1654718420000|2022-06-08 20:00:20|||||||||8372
1654718430000|2022-06-08 20:00:30|||||||||690
1654718440000|2022-06-08 20:00:40|3825|3822|3825|3822|3825|3822|3825|3822|57
1654718450000|2022-06-08 20:00:50|||||||||4860
1654718460000|2022-06-08 20:01:00|||||||||14504
1654718470000|2022-06-08 20:01:10|||||||||1707
1654718550000|2022-06-08 20:02:30|3824||3825||3825||3824||101
1654718600000|2022-06-08 20:03:20|3830||3830||3830||3830||701
1654718610000|2022-06-08 20:03:30||3823||3822||3823||3822|270
1654718620000|2022-06-08 20:03:40||3825||3825||3825||3825|0
1654718670000|2022-06-08 20:04:30|3825|3823|3825|3822|3825|3823|3825|3822|518
1654718680000|2022-06-08 20:04:40|3830||3830||3830||3830||485
1654718790000|2022-06-08 20:06:30|||||||||2223
1654718830000|2022-06-08 20:07:10|||||||||1
1654718840000|2022-06-08 20:07:20|||||||||7
1654718850000|2022-06-08 20:07:30|3828|3824|3828|3824|3828|3824|3828|3824|0
1654718870000|2022-06-08 20:07:50||3825||3825||3825||3825|0
1654718960000|2022-06-08 20:09:20|||||||||1
1654718980000|2022-06-08 20:09:40|||||||||10
1654719010000|2022-06-08 20:10:10|||||||||148164
1654719060000|2022-06-08 20:11:00|||||||||250
1654719070000|2022-06-08 20:11:10|||||||||11
1654719080000|2022-06-08 20:11:20|||||||||1
1654719100000|2022-06-08 20:11:40|||||||||5
1654719130000|2022-06-08 20:12:10|||||||||250
1654719200000|2022-06-08 20:13:20|||||||||500
1654719260000|2022-06-08 20:14:20|3830|3824|3830|3824|3830|3824|3827|3824|127
1654719350000|2022-06-08 20:15:50|||||||||1
1654719540000|2022-06-08 20:19:00||3825||3825||3825||3825|50
1654719590000|2022-06-08 20:19:50|||||||||6
1654719600000|2022-06-08 20:20:00|||||||||1
1654719610000|2022-06-08 20:20:10|||||||||50
1654719780000|2022-06-08 20:23:00|||||||||1
1654719810000|2022-06-08 20:23:30|||||||||1
1654719880000|2022-06-08 20:24:40|||||||||20
1654719960000|2022-06-08 20:26:00|||||||||1
1654720010000|2022-06-08 20:26:50|||||||||1
1654720020000|2022-06-08 20:27:00|3828||3828||3828||3828||0
1654720040000|2022-06-08 20:27:20|||||||||1
1654720100000|2022-06-08 20:28:20|||||||||1
1654720150000|2022-06-08 20:29:10|||||||||47
1654720180000|2022-06-08 20:29:40|3829||3829||3829||3829||0
1654720390000|2022-06-08 20:33:10|||||||||1
1654720420000|2022-06-08 20:33:40|||||||||3
1654720480000|2022-06-08 20:34:40|||||||||30
1654720590000|2022-06-08 20:36:30|||||||||27
1654720680000|2022-06-08 20:38:00|||||||||1
1654720860000|2022-06-08 20:41:00|||||||||13
1654720880000|2022-06-08 20:41:20|||||||||1
1654721020000|2022-06-08 20:43:40|3828|3824|3825|3824|3829|3824|3825|3824|737
1654721040000|2022-06-08 20:44:00|3829||3829||3829||3829||274
1654721050000|2022-06-08 20:44:10|||||||||1
1654721070000|2022-06-08 20:44:30|||||||||30
1654721080000|2022-06-08 20:44:40|||||||||42
1654721110000|2022-06-08 20:45:10|3825||3829||3829||3825||500
1654721290000|2022-06-08 20:48:10|||||||||13
1654721380000|2022-06-08 20:49:40|||||||||5
1654721400000|2022-06-08 20:50:00||3825||3825||3825||3825|0
1654721440000|2022-06-08 20:50:40|||||||||25
1654721570000|2022-06-08 20:52:50|||||||||1
1654721580000|2022-06-08 20:53:00|||||||||3
1654721720000|2022-06-08 20:55:20|||||||||1
1654721730000|2022-06-08 20:55:30|||||||||1
1654721790000|2022-06-08 20:56:30|||||||||145
1654721830000|2022-06-08 20:57:10|||||||||10
1654722390000|2022-06-08 21:06:30|||||||||2
1654722400000|2022-06-08 21:06:40|||||||||5
1654722530000|2022-06-08 21:08:50|||||||||215
1654722540000|2022-06-08 21:09:00|3830||3830||3830||3830||176
1654722610000|2022-06-08 21:10:10|||||||||1
1654722670000|2022-06-08 21:11:10|||||||||400
1654722830000|2022-06-08 21:13:50|||||||||1850
1654722920000|2022-06-08 21:15:20|||||||||1
1654723040000|2022-06-08 21:17:20|||||||||1300
1654723170000|2022-06-08 21:19:30|||||||||26
1654723240000|2022-06-08 21:20:40||3826||3826||3826||3826|0
1654723330000|2022-06-08 21:22:10|||||||||500
1654723430000|2022-06-08 21:23:50|||||||||1
1654723500000|2022-06-08 21:25:00|||||||||80
1654723510000|2022-06-08 21:25:10|||||||||4
1654723700000|2022-06-08 21:28:20|||||||||1
1654723720000|2022-06-08 21:28:40|3832||3832||3832||3832||0
1654723730000|2022-06-08 21:28:50|3827||3827||3827||3827||0
1654723790000|2022-06-08 21:29:50|||||||||173
1654723900000|2022-06-08 21:31:40|||||||||25
1654723940000|2022-06-08 21:32:20|||||||||40
1654724090000|2022-06-08 21:34:50|||||||||1
1654724110000|2022-06-08 21:35:10|||||||||70
1654724130000|2022-06-08 21:35:30|||||||||10
1654724160000|2022-06-08 21:36:00|||||||||45
1654724240000|2022-06-08 21:37:20|||||||||1
1654724290000|2022-06-08 21:38:10|||||||||1
1654724450000|2022-06-08 21:40:50|||||||||1
1654724570000|2022-06-08 21:42:50|3832|3830|3832|3830|3832|3830|3832|3830|59
1654724610000|2022-06-08 21:43:30|||||||||1050
1654724720000|2022-06-08 21:45:20|3829|3826|3829|3826|3829|3826|3829|3826|100
1654724760000|2022-06-08 21:46:00|3832|3827|3832|3827|3832|3827|3832|3827|2039
1654724850000|2022-06-08 21:47:30|||||||||25
1654724870000|2022-06-08 21:47:50|||||||||7599
1654724930000|2022-06-08 21:48:50|||||||||125
1654725200000|2022-06-08 21:53:20|3831|3826|3831|3826|3831|3826|3831|3826|1
1654725220000|2022-06-08 21:53:40|||||||||6
1654725230000|2022-06-08 21:53:50|3832||3832||3832||3832||0
1654725330000|2022-06-08 21:55:30|||||||||261
1654725360000|2022-06-08 21:56:00|||||||||2
1654725450000|2022-06-08 21:57:30|||||||||10
1654725460000|2022-06-08 21:57:40||3830||3826||3830||3826|739
1654725470000|2022-06-08 21:57:50|||||||||1
1654725510000|2022-06-08 21:58:30|||||||||500
1654725600000|2022-06-08 22:00:00|||||||||1
1654725610000|2022-06-08 22:00:10|||||||||20
1654725720000|2022-06-08 22:02:00|3831||3831||3831||3831||0
1654725740000|2022-06-08 22:02:20|||||||||10
1654725800000|2022-06-08 22:03:20|||||||||6
1654725850000|2022-06-08 22:04:10|||||||||300
1654725930000|2022-06-08 22:05:30|||||||||475
1654726000000|2022-06-08 22:06:40|||||||||1
1654726080000|2022-06-08 22:08:00|||||||||50
1654726170000|2022-06-08 22:09:30|||||||||23
1654726200000|2022-06-08 22:10:00||3827||3827||3827||3827|25
1654726220000|2022-06-08 22:10:20|||||||||72
1654726280000|2022-06-08 22:11:20|||||||||1
1654726320000|2022-06-08 22:12:00|||||||||3
1654726330000|2022-06-08 22:12:10|||||||||3
1654726380000|2022-06-08 22:13:00|||||||||3
1654726430000|2022-06-08 22:13:50|||||||||57
1654726440000|2022-06-08 22:14:00|||||||||1
1654726680000|2022-06-08 22:18:00|||||||||2
1654726810000|2022-06-08 22:20:10|||||||||1
1654726820000|2022-06-08 22:20:20|||||||||2
1654726830000|2022-06-08 22:20:30|||||||||1
1654726850000|2022-06-08 22:20:50|||||||||1
1654726910000|2022-06-08 22:21:50|||||||||90
1654727110000|2022-06-08 22:25:10|||||||||1
1654727180000|2022-06-08 22:26:20|||||||||10
1654727210000|2022-06-08 22:26:50|3830||3830||3830||3830||20
1654727240000|2022-06-08 22:27:20|||||||||1
1654727280000|2022-06-08 22:28:00|||||||||1
1654727320000|2022-06-08 22:28:40|3831||3831||3831||3831||114
1654727600000|2022-06-08 22:33:20|||||||||3
1654727610000|2022-06-08 22:33:30|||||||||12
1654727630000|2022-06-08 22:33:50|||||||||1
1654727850000|2022-06-08 22:37:30|||||||||2
1654727940000|2022-06-08 22:39:00|||||||||300
1654727970000|2022-06-08 22:39:30|||||||||900
1654727980000|2022-06-08 22:39:40|||||||||100
1654728050000|2022-06-08 22:40:50|3832|3828|3832|3828|3832|3828|3832|3828|574
1654728130000|2022-06-08 22:42:10||3827||3827||3827||3827|4
1654728150000|2022-06-08 22:42:30|||||||||10
1654728210000|2022-06-08 22:43:30|||||||||1
1654728240000|2022-06-08 22:44:00|||||||||1
1654728340000|2022-06-08 22:45:40|||||||||2
1654728380000|2022-06-08 22:46:20|||||||||4
1654728510000|2022-06-08 22:48:30|||||||||1
1654728580000|2022-06-08 22:49:40||3831||3831||3831||3831|0
1654728650000|2022-06-08 22:50:50|||||||||3
1654728690000|2022-06-08 22:51:30|||||||||1
1654728890000|2022-06-08 22:54:50|||||||||1
1654729060000|2022-06-08 22:57:40|||||||||10
1654729070000|2022-06-08 22:57:50|||||||||1000
1654729100000|2022-06-08 22:58:20|||||||||1
1654729220000|2022-06-08 23:00:20|||||||||1400
1654729300000|2022-06-08 23:01:40|||||||||5
1654729370000|2022-06-08 23:02:50||3827||3827||3827||3827|200
1654729510000|2022-06-08 23:05:10|||||||||2
1654729820000|2022-06-08 23:10:20|||||||||9
1654730080000|2022-06-08 23:14:40|||||||||2
1654730160000|2022-06-08 23:16:00|||||||||13
1654730250000|2022-06-08 23:17:30|||||||||1
1654730380000|2022-06-08 23:19:40|||||||||1
1654730580000|2022-06-08 23:23:00||3829||3829||3829||3829|0
1654730600000|2022-06-08 23:23:20|||||||||80
1654730700000|2022-06-08 23:25:00||3827||3827||3827||3827|0
1654730780000|2022-06-08 23:26:20||3828||3828||3828||3828|0
1654730800000|2022-06-08 23:26:40||3830||3830||3830||3828|0
1654730810000|2022-06-08 23:26:50|||||||||2
1654730960000|2022-06-08 23:29:20|||||||||1
1654731020000|2022-06-08 23:30:20|||||||||200
1654731040000|2022-06-08 23:30:40|||||||||35
1654731080000|2022-06-08 23:31:20|3830|3829|3830|3827|3830|3829|3830|3827|103
1654731250000|2022-06-08 23:34:10|||||||||60
1654731700000|2022-06-08 23:41:40|||||||||100
1654731710000|2022-06-08 23:41:50|||||||||1
1654731730000|2022-06-08 23:42:10|||||||||10
1654731870000|2022-06-08 23:44:30|||||||||1
1654731960000|2022-06-08 23:46:00|||||||||1
1654732000000|2022-06-08 23:46:40|||||||||3
1654732020000|2022-06-08 23:47:00|||||||||5
1654732030000|2022-06-08 23:47:10|||||||||3
1654732190000|2022-06-08 23:49:50|||||||||8
1654732300000|2022-06-08 23:51:40|||||||||20
1654732370000|2022-06-08 23:52:50|||||||||5
1654732390000|2022-06-08 23:53:10|||||||||25
1654732430000|2022-06-08 23:53:50||3825||3825||3825||3825|1000
1654732450000|2022-06-08 23:54:10|||||||||5
1654732600000|2022-06-08 23:56:40|||||||||3
1654732720000|2022-06-08 23:58:40|||||||||15
1654761600000|2022-06-09 08:00:00|3885||3885||3885||3885||0
1654761850000|2022-06-09 08:04:10|3875||3875||3875||3875||0
1654761870000|2022-06-09 08:04:30|3862||3862||3862||3862||0
1654761900000|2022-06-09 08:05:00||3830||3830||3830||3830|0
1654762130000|2022-06-09 08:08:50|3856||3856||3856||3856||0
1654762460000|2022-06-09 08:14:20|3862|3822|3862|3822|3862|3822|3858|3822|100
1654763100000|2022-06-09 08:25:00|||||||||1
1654764080000|2022-06-09 08:41:20||3825||3825||3825||3825|0
1654764350000|2022-06-09 08:45:50||3822||3822||3822||3822|0
1654764400000|2022-06-09 08:46:40||3827||3827||3827||3827|0
1654764460000|2022-06-09 08:47:40|||||||||1
1654764500000|2022-06-09 08:48:20|||||||||30
1654764800000|2022-06-09 08:53:20|3853||3853||3853||3853||300
1654765010000|2022-06-09 08:56:50|||||||||30
1654765190000|2022-06-09 08:59:50||3828||3828||3828||3828|0
1654765790000|2022-06-09 09:09:50|||||||||1
1654766210000|2022-06-09 09:16:50|||||||||9
1654766220000|2022-06-09 09:17:00||3827||3827||3827||3827|0
1654766240000|2022-06-09 09:17:20|||||||||30
1654766410000|2022-06-09 09:20:10|||||||||2
1654766710000|2022-06-09 09:25:10|||||||||20
1654767090000|2022-06-09 09:31:30|||||||||10
1654767320000|2022-06-09 09:35:20||3830||3830||3830||3830|0
1654767470000|2022-06-09 09:37:50|3830|3827|3850|3827|3853|3827|3830|3827|1501
1654767500000|2022-06-09 09:38:20||3830||3830||3830||3830|0
1654767600000|2022-06-09 09:40:00||3827||3827||3827||3827|0
1654767620000|2022-06-09 09:40:20|3851||3851||3851||3851||940
1654767840000|2022-06-09 09:44:00|||||||||1
1654767860000|2022-06-09 09:44:20|||||||||1
1654768000000|2022-06-09 09:46:40||3831||3831||3831||3831|0
1654768270000|2022-06-09 09:51:10||3827||3827||3827||3827|0
1654768690000|2022-06-09 09:58:10|3845||3845||3845||3845||0
1654768810000|2022-06-09 10:00:10||3822||3822||3822||3822|0
1654768880000|2022-06-09 10:01:20||3838||3838||3838||3838|0
1654768990000|2022-06-09 10:03:10|||||||||5
1654769100000|2022-06-09 10:05:00||3840||3840||3840||3840|0
1654769510000|2022-06-09 10:11:50|||||||||30
1654769630000|2022-06-09 10:13:50|||||||||15
1654769650000|2022-06-09 10:14:10|3851||3851||3851||3851||38
1654769780000|2022-06-09 10:16:20|3850||3850||3850||3850||0
1654769930000|2022-06-09 10:18:50||3841||3841||3841||3841|0
1654770390000|2022-06-09 10:26:30|||||||||10
1654770430000|2022-06-09 10:27:10||3844||3844||3844||3844|0
1654770450000|2022-06-09 10:27:30|3851||3851||3851||3851||87
1654770600000|2022-06-09 10:30:00||3846||3844||3846||3844|30
1654770640000|2022-06-09 10:30:40|||||||||90
1654770810000|2022-06-09 10:33:30||3847||3847||3847||3847|0
1654770830000|2022-06-09 10:33:50||3844||3844||3844||3844|0
1654770890000|2022-06-09 10:34:50|||||||||140
1654770900000|2022-06-09 10:35:00||3840||3840||3840||3840|0
1654771090000|2022-06-09 10:38:10|||||||||3
1654772250000|2022-06-09 10:57:30|||||||||1
1654772320000|2022-06-09 10:58:40|||||||||2
1654772400000|2022-06-09 11:00:00||3850||3850||3850||3850|18
1654772410000|2022-06-09 11:00:10|3850|3840|3850|3840|3851|3840|3850|3840|192
1654772430000|2022-06-09 11:00:30|3862||3862||3862||3862||0
1654772690000|2022-06-09 11:04:50|||||||||1
1654772800000|2022-06-09 11:06:40|3852||3852||3852||3852||0
1654773370000|2022-06-09 11:16:10|||||||||1
1654773390000|2022-06-09 11:16:30|||||||||1
1654773480000|2022-06-09 11:18:00|3845||3845||3845||3845||0
1654773510000|2022-06-09 11:18:30|||||||||18
1654773530000|2022-06-09 11:18:50|||||||||1
1654773540000|2022-06-09 11:19:00|||||||||85
1654773570000|2022-06-09 11:19:30|3844|3835|3840|3835|3845|3835|3840|3835|553
1654773600000|2022-06-09 11:20:00|3839|3828|3840|3828|3840|3828|3839|3828|258
1654773620000|2022-06-09 11:20:20|3850||3850||3850||3850||0
1654773730000|2022-06-09 11:22:10|||||||||1
1654773840000|2022-06-09 11:24:00|||||||||1
1654773950000|2022-06-09 11:25:50||3832||3836||3836||3832|82
1654774020000|2022-06-09 11:27:00|3862||3862||3862||3862||255
1654774170000|2022-06-09 11:29:30|||||||||10
1654774240000|2022-06-09 11:30:40|3860||3860||3860||3860||0
1654774270000|2022-06-09 11:31:10|||||||||1
1654774290000|2022-06-09 11:31:30|3859||3859||3859||3859||0
1654774320000|2022-06-09 11:32:00|3858||3858||3858||3858||0
1654774330000|2022-06-09 11:32:10||3838||3838||3838||3838|0
1654774390000|2022-06-09 11:33:10||3836||3836||3836||3836|0
1654774420000|2022-06-09 11:33:40||3837||3837||3837||3837|0
1654774740000|2022-06-09 11:39:00|3850||3850||3850||3850||0
1654774860000|2022-06-09 11:41:00||3838||3838||3838||3838|0
1654775110000|2022-06-09 11:45:10|3849||3849||3849||3849||0
1654775160000|2022-06-09 11:46:00||3840||3841||3841||3840|0
1654775170000|2022-06-09 11:46:10||3845||3846||3846||3845|0
1654775190000|2022-06-09 11:46:30||3845||3845||3845||3845|10
1654775280000|2022-06-09 11:48:00|3847|3841|3846|3840|3847|3841|3846|3840|500
1654775330000|2022-06-09 11:48:50|||||||||200
1654775380000|2022-06-09 11:49:40|3845|3838|3844|3837|3845|3838|3844|3837|400
1654775430000|2022-06-09 11:50:30||3835||3835||3835||3835|250
1654775620000|2022-06-09 11:53:40||3837||3837||3837||3837|0
1654775680000|2022-06-09 11:54:40|3842|3835|3841|3835|3842|3835|3841|3835|50
1654775690000|2022-06-09 11:54:50|||||||||400
1654775730000|2022-06-09 11:55:30||3836||3836||3836||3836|0
1654775850000|2022-06-09 11:57:30||3837||3837||3837||3837|0
1654775880000|2022-06-09 11:58:00||3839||3839||3839||3839|0
1654776000000|2022-06-09 12:00:00|||||||||6587
1654776010000|2022-06-09 12:00:10|||||||||2
1654776020000|2022-06-09 12:00:20|||||||||350
1654776070000|2022-06-09 12:01:10|3840||3840||3840||3840||103
1654776080000|2022-06-09 12:01:20|3839|3837|3838|3836|3839|3837|3838|3836|865
1654776130000|2022-06-09 12:02:10|||||||||10
1654776160000|2022-06-09 12:02:40|||||||||1
1654776220000|2022-06-09 12:03:40|3844|3837|3844|3838|3844|3838|3843|3837|150
1654776240000|2022-06-09 12:04:00|3843||3843||3843||3843||0
1654776320000|2022-06-09 12:05:20|||||||||31
1654776420000|2022-06-09 12:07:00|3842||3842||3842||3842||49
1654776440000|2022-06-09 12:07:20|||||||||3
1654776480000|2022-06-09 12:08:00|3844||3844||3844||3844||37
1654776580000|2022-06-09 12:09:40|||||||||30
1654776740000|2022-06-09 12:12:20|||||||||50
1654776760000|2022-06-09 12:12:40|||||||||3
1654776780000|2022-06-09 12:13:00|||||||||11
1654776800000|2022-06-09 12:13:20|3838|3836|3837|3836|3844|3836|3837|3836|211
1654776880000|2022-06-09 12:14:40||3835||3835||3835||3835|435
1654776900000|2022-06-09 12:15:00|||||||||1478
1654776940000|2022-06-09 12:15:40|3836|3830|3836|3830|3836|3830|3836|3830|200
1654776950000|2022-06-09 12:15:50|||||||||50
1654777030000|2022-06-09 12:17:10|3833|3831|3833|3831|3833|3831|3833|3831|1
1654777040000|2022-06-09 12:17:20|3836||3836||3836||3836||829
1654777050000|2022-06-09 12:17:30|||||||||400
1654777180000|2022-06-09 12:19:40|||||||||5
1654777220000|2022-06-09 12:20:20|||||||||1
1654777230000|2022-06-09 12:20:30|||||||||100
1654777250000|2022-06-09 12:20:50|||||||||4000
1654777350000|2022-06-09 12:22:30|3835|3830|3834|3828|3835|3830|3834|3828|1000
1654777470000|2022-06-09 12:24:30|3826|3825|3829|3825|3829|3826|3826|3825|612
1654777540000|2022-06-09 12:25:40|3836|3826|3835|3827|3836|3827|3834|3826|100
1654777570000|2022-06-09 12:26:10|||||||||1
1654777580000|2022-06-09 12:26:20|||||||||3
1654777640000|2022-06-09 12:27:20|||||||||1
1654777690000|2022-06-09 12:28:10|||||||||1
1654777750000|2022-06-09 12:29:10|||||||||10
1654777790000|2022-06-09 12:29:50|3836|3825|3844|3830|3844|3830|3836|3825|5629
1654777910000|2022-06-09 12:31:50|3841|3832|3850|3825|3850|3832|3831|3825|103
1654777920000|2022-06-09 12:32:00|3843|3826|3837|3825|3843|3826|3825|3822|1939
1654777930000|2022-06-09 12:32:10|3831|3823|3831|3823|3831|3823|3831|3823|0
1654777940000|2022-06-09 12:32:20|||||||||200
1654777950000|2022-06-09 12:32:30||3825||3825||3825||3825|0
1654777960000|2022-06-09 12:32:40||3823||3823||3823||3823|6
1654778010000|2022-06-09 12:33:30||3825||3825||3825||3825|0
1654778070000|2022-06-09 12:34:30|||||||||1
1654778120000|2022-06-09 12:35:20||3823||3823||3823||3823|100
1654778130000|2022-06-09 12:35:30|||||||||9
1654778150000|2022-06-09 12:35:50|||||||||1
1654778350000|2022-06-09 12:39:10|3828||3828||3828||3828||2
1654778370000|2022-06-09 12:39:30||3825||3825||3825||3825|25
1654778410000|2022-06-09 12:40:10||3826||3826||3826||3826|10
1654778450000|2022-06-09 12:40:50|3827|3825|3831|3826|3831|3826|3827|3825|146
1654778500000|2022-06-09 12:41:40|3830|3825|3828|3822|3830|3825|3828|3822|436
1654778540000|2022-06-09 12:42:20|||||||||1
1654778610000|2022-06-09 12:43:30|||||||||14
1654778650000|2022-06-09 12:44:10|3824|3820|3820|3815|3824|3820|3820|3815|371
1654778660000|2022-06-09 12:44:20||3817||3817||3817||3817|0
1654778700000|2022-06-09 12:45:00|3819|3815|3820|3815|3820|3815|3819|3810|253
1654778740000|2022-06-09 12:45:40|||||||||1
1654778780000|2022-06-09 12:46:20||3818||3818||3818||3818|43
1654778790000|2022-06-09 12:46:30|||||||||3
1654778860000|2022-06-09 12:47:40|3819|3815|3819|3810|3819|3815|3818|3810|106
1654778880000|2022-06-09 12:48:00|||||||||13
1654778890000|2022-06-09 12:48:10||3811||3810||3811||3810|1
1654778930000|2022-06-09 12:48:50|||||||||1
1654778950000|2022-06-09 12:49:10|||||||||40
1654778960000|2022-06-09 12:49:20|||||||||2
1654778980000|2022-06-09 12:49:40|||||||||24
1654778990000|2022-06-09 12:49:50||3812||3810||3812||3810|353
1654779010000|2022-06-09 12:50:10|3812||3811||3812||3811||700
1654779020000|2022-06-09 12:50:20||3809||3805||3809||3805|625
1654779030000|2022-06-09 12:50:30|||||||||16
1654779040000|2022-06-09 12:50:40|||||||||60
1654779080000|2022-06-09 12:51:20|||||||||10
1654779090000|2022-06-09 12:51:30|||||||||1
1654779110000|2022-06-09 12:51:50|3812|3808|3812|3808|3812|3808|3812|3808|100
1654779140000|2022-06-09 12:52:20|||||||||526
1654779190000|2022-06-09 12:53:10|||||||||50
1654779200000|2022-06-09 12:53:20|||||||||112
1654779220000|2022-06-09 12:53:40|||||||||100
1654779290000|2022-06-09 12:54:50|||||||||3
1654779310000|2022-06-09 12:55:10|||||||||1
1654779320000|2022-06-09 12:55:20|3811||3811||3811||3811||11
1654779350000|2022-06-09 12:55:50|3809|3805|3807|3805|3809|3805|3807|3805|9
1654779380000|2022-06-09 12:56:20|||||||||3
1654779400000|2022-06-09 12:56:40|||||||||1
1654779420000|2022-06-09 12:57:00|||||||||1
1654779430000|2022-06-09 12:57:10|3808|3806|3808|3806|3808|3806|3808|3806|5
1654779460000|2022-06-09 12:57:40|3809|3807|3812|3807|3812|3807|3809|3807|500
1654779480000|2022-06-09 12:58:00||3808||3808||3808||3808|30
1654779490000|2022-06-09 12:58:10|||||||||5
1654779560000|2022-06-09 12:59:20|||||||||1
1654779580000|2022-06-09 12:59:40|3809|3807|3809|3807|3809|3807|3809|3807|500
1654779600000|2022-06-09 13:00:00||3806||3806||3806||3806|2
1654779650000|2022-06-09 13:00:50|3808|3805|3805|3801|3808|3805|3805|3801|573
1654779680000|2022-06-09 13:01:20|3804|3800|3802|3800|3804|3800|3802|3800|1288
1654779700000|2022-06-09 13:01:40|||||||||5
1654779720000|2022-06-09 13:02:00|||||||||1
1654779730000|2022-06-09 13:02:10|||||||||8
1654779750000|2022-06-09 13:02:30|3812|3802|3812|3803|3812|3803|3811|3802|300
1654779760000|2022-06-09 13:02:40|||||||||10
1654779820000|2022-06-09 13:03:40|||||||||200
1654779830000|2022-06-09 13:03:50|||||||||50
1654779930000|2022-06-09 13:05:30|||||||||25
1654779990000|2022-06-09 13:06:30|3805|3801|3805|3801|3805|3801|3805|3801|780
1654780000000|2022-06-09 13:06:40|||||||||218
1654780030000|2022-06-09 13:07:10|||||||||22
1654780060000|2022-06-09 13:07:40|||||||||1
1654780080000|2022-06-09 13:08:00|||||||||4
1654780100000|2022-06-09 13:08:20||3803||3803||3803||3803|0
1654780110000|2022-06-09 13:08:30|||||||||10
1654780120000|2022-06-09 13:08:40||3800||3800||3800||3800|515
1654780140000|2022-06-09 13:09:00|3804||3805||3805||3804||33
1654780150000|2022-06-09 13:09:10|||||||||2
1654780240000|2022-06-09 13:10:40|||||||||5000
1654780270000|2022-06-09 13:11:10|||||||||1500
1654780300000|2022-06-09 13:11:40|||||||||500
1654780350000|2022-06-09 13:12:30|||||||||16
1654780370000|2022-06-09 13:12:50||3804||3804||3804||3804|0
1654780380000|2022-06-09 13:13:00|3808||3808||3808||3808||1329
1654780420000|2022-06-09 13:13:40|||||||||4
1654780450000|2022-06-09 13:14:10|3809|3807|3809|3804|3809|3807|3809|3804|300
1654780460000|2022-06-09 13:14:20|3808|3800|3809|3800|3809|3800|3808|3800|1000
1654780500000|2022-06-09 13:15:00||3805||3805||3805||3805|0
1654780510000|2022-06-09 13:15:10||3800||3800||3800||3800|100
1654780520000|2022-06-09 13:15:20|3808|3795|3795|3786|3808|3795|3795|3786|7425
1654780530000|2022-06-09 13:15:30|||||||||9
1654780560000|2022-06-09 13:16:00|3793|3785|3786|3785|3793|3785|3786|3785|764
1654780570000|2022-06-09 13:16:10|3792||3792||3792||3792||3739
1654780580000|2022-06-09 13:16:20|3795|3786|3795|3786|3795|3786|3795|3786|101
1654780630000|2022-06-09 13:17:10|3797|3792|3797|3792|3797|3793|3797|3792|102
1654780640000|2022-06-09 13:17:20|||||||||7
1654780660000|2022-06-09 13:17:40|||||||||1
1654780690000|2022-06-09 13:18:10|||||||||1
1654780700000|2022-06-09 13:18:20|3794|3793|3794|3793|3794|3793|3794|3793|0
1654780730000|2022-06-09 13:18:50|3797||3797||3797||3797||200
1654780750000|2022-06-09 13:19:10|||||||||1
1654780790000|2022-06-09 13:19:50|||||||||100
1654780810000|2022-06-09 13:20:10|3812||3809||3812||3809||0
1654780820000|2022-06-09 13:20:20|||||||||200
1654780860000|2022-06-09 13:21:00|||||||||100
1654780890000|2022-06-09 13:21:30|||||||||3
1654780910000|2022-06-09 13:21:50|3801||3801||3801||3801||133
1654780930000|2022-06-09 13:22:10||3794||3794||3794||3794|0
1654780980000|2022-06-09 13:23:00|3809|3798|3809|3799|3809|3799|3809|3794|210
1654781000000|2022-06-09 13:23:20||3802||3803||3803||3802|174
1654781010000|2022-06-09 13:23:30|||||||||1
1654781040000|2022-06-09 13:24:00|||||||||1
1654781090000|2022-06-09 13:24:50|3812||3812||3812||3812||0
1654781100000|2022-06-09 13:25:00|3808|3804|3812|3803|3812|3804|3808|3803|100
1654781110000|2022-06-09 13:25:10|||||||||25
1654781130000|2022-06-09 13:25:30|||||||||6
1654781140000|2022-06-09 13:25:40|||||||||1
1654781150000|2022-06-09 13:25:50|||||||||2
1654781160000|2022-06-09 13:26:00|||||||||2
1654781200000|2022-06-09 13:26:40|3808|3802|3803|3802|3812|3802|3803|3802|5
1654781220000|2022-06-09 13:27:00|3802|3794|3802|3794|3802|3794|3802|3794|211
1654781240000|2022-06-09 13:27:20|||||||||20
1654781250000|2022-06-09 13:27:30|||||||||101
1654781260000|2022-06-09 13:27:40|3803||3803||3803||3803||7
1654781280000|2022-06-09 13:28:00|||||||||1
1654781350000|2022-06-09 13:29:10|3809|3797|3794|3785|3810|3797|3794|3785|1655
1654781360000|2022-06-09 13:29:20|||||||||16
1654781370000|2022-06-09 13:29:30|3804|3786|3804|3786|3804|3786|3804|3786|2089
1654781380000|2022-06-09 13:29:40|3805|3788|3812|3788|3812|3801|3805|3785|301
1654781400000|2022-06-09 13:30:00|3811|3787|3820|3816|3820|3817|3801|3787|153916
1654781410000|2022-06-09 13:30:10|3818|3817|3813|3808|3818|3817|3811|3808|550
1654781420000|2022-06-09 13:30:20|3815|3811|3810|3808|3815|3811|3808|3806|3150
1654781430000|2022-06-09 13:30:30|3811|3810|3815|3813|3817|3815|3808|3806|2532
1654781440000|2022-06-09 13:30:40|3816|3814|3821|3818|3822|3819|3811|3809|9191
1654781450000|2022-06-09 13:30:50|3822|3819|3816|3812|3822|3820|3815|3812|3852
1654781460000|2022-06-09 13:31:00|3815|3811|3812|3809|3815|3813|3809|3808|9497
1654781470000|2022-06-09 13:31:10|3811|3808|3808|3805|3812|3809|3806|3803|1279
1654781480000|2022-06-09 13:31:20|3807|3804|3798|3795|3808|3805|3796|3795|16140
1654781490000|2022-06-09 13:31:30|3797|3796|3798|3795|3799|3798|3796|3795|4350
1654781500000|2022-06-09 13:31:40|3797|3796|3797|3795|3800|3798|3794|3792|4572
1654781510000|2022-06-09 13:31:50|3799|3796|3795|3794|3800|3798|3795|3794|8250
1654781520000|2022-06-09 13:32:00|3794|3793|3790|3788|3795|3793|3788|3787|4478
1654781530000|2022-06-09 13:32:10|3789|3789|3796|3794|3798|3796|3789|3788|5593
1654781540000|2022-06-09 13:32:20|3797|3795|3794|3792|3798|3796|3791|3789|4760
1654781550000|2022-06-09 13:32:30|3793|3793|3792|3791|3794|3793|3790|3788|5680
1654781560000|2022-06-09 13:32:40|3793|3790|3787|3786|3793|3791|3786|3785|3612
1654781570000|2022-06-09 13:32:50|3788|3785|3786|3785|3790|3788|3786|3785|5188
1654781580000|2022-06-09 13:33:00|3787|3786|3786|3784|3787|3786|3784|3783|5920
1654781590000|2022-06-09 13:33:10|3787|3785|3782|3780|3787|3786|3781|3780|14789
1654781600000|2022-06-09 13:33:20|3783|3781|3784|3782|3785|3783|3781|3780|2400
1654781610000|2022-06-09 13:33:30|3783|3781|3781|3779|3783|3782|3778|3777|2117
1654781620000|2022-06-09 13:33:40|3782|3780|3789|3786|3790|3788|3782|3780|1724
1654781630000|2022-06-09 13:33:50|3790|3788|3791|3789|3794|3792|3790|3788|3661
1654781640000|2022-06-09 13:34:00|3792|3790|3796|3795|3799|3798|3791|3789|8712
1654781650000|2022-06-09 13:34:10|3797|3796|3793|3791|3798|3797|3791|3790|2335
1654781660000|2022-06-09 13:34:20|3794|3792|3799|3796|3800|3799|3790|3788|16757
1654781670000|2022-06-09 13:34:30|3800|3797|3808|3806|3809|3807|3798|3796|4336
1654781680000|2022-06-09 13:34:40|3809|3807|3814|3812|3816|3814|3807|3806|2811
1654781690000|2022-06-09 13:34:50|3815|3813|3813|3811|3816|3814|3809|3807|4316
1654781700000|2022-06-09 13:35:00|3812|3810|3814|3813|3818|3816|3812|3810|9195
1654781710000|2022-06-09 13:35:10|3815|3814|3811|3809|3815|3814|3809|3808|15037
1654781720000|2022-06-09 13:35:20|3810|3808|3804|3803|3811|3810|3804|3802|6971
1654781730000|2022-06-09 13:35:30|3803|3802|3800|3799|3804|3802|3798|3797|7263
1654781740000|2022-06-09 13:35:40|3801|3800|3801|3800|3803|3802|3800|3798|3400
1654781750000|2022-06-09 13:35:50|3802|3799|3805|3803|3805|3803|3799|3797|5392
1654781760000|2022-06-09 13:36:00|3806|3804|3802|3800|3806|3805|3799|3798|5001
1654781770000|2022-06-09 13:36:10|3801|3799|3797|3796|3801|3800|3796|3795|7848
1654781780000|2022-06-09 13:36:20|3796|3795|3796|3795|3797|3796|3793|3792|3193
1654781790000|2022-06-09 13:36:30|3797|3796|3792|3790|3798|3797|3791|3790|4485
1654781800000|2022-06-09 13:36:40|3793|3791|3790|3789|3793|3791|3788|3787|2300
1654781810000|2022-06-09 13:36:50|3791|3788|3792|3791|3793|3791|3790|3788|3300
1654781820000|2022-06-09 13:37:00|3791|3790|3790|3788|3792|3791|3788|3787|1546
1654781830000|2022-06-09 13:37:10|3789|3787|3789|3788|3791|3790|3788|3787|3527
1654781840000|2022-06-09 13:37:20|3788|3787|3788|3787|3790|3789|3788|3787|1800
1654781850000|2022-06-09 13:37:30|3787|3786|3788|3786|3788|3787|3786|3785|1242
1654781860000|2022-06-09 13:37:40|3787|3787|3786|3785|3791|3790|3785|3784|2086
1654781870000|2022-06-09 13:37:50|3785|3784|3785|3784|3785|3785|3783|3781|7140
1654781880000|2022-06-09 13:38:00|3786|3785|3784|3783|3787|3786|3783|3781|9663
1654781890000|2022-06-09 13:38:10|3783|3782|3781|3779|3783|3782|3780|3779|1035
1654781900000|2022-06-09 13:38:20|3780|3780|3784|3783|3785|3784|3780|3780|4300
1654781910000|2022-06-09 13:38:30|3785|3784|3785|3784|3787|3786|3783|3782|1200
1654781920000|2022-06-09 13:38:40|3786|3785|3783|3781|3787|3786|3782|3780|2143
1654781930000|2022-06-09 13:38:50|3782|3782|3784|3783|3784|3783|3782|3781|500
1654781940000|2022-06-09 13:39:00|3783|3782|3779|3777|3786|3784|3779|3777|2156
1654781950000|2022-06-09 13:39:10|3778|3776|3775|3774|3778|3776|3775|3774|8486
1654781960000|2022-06-09 13:39:20|3776|3775|3775|3774|3777|3776|3774|3773|5803
1654781970000|2022-06-09 13:39:30|3776|3775|3776|3775|3777|3776|3775|3774|5920
1654781980000|2022-06-09 13:39:40|3777|3776|3776|3775|3777|3776|3775|3774|421
1654781990000|2022-06-09 13:39:50|3777|3776|3776|3775|3779|3778|3775|3774|17357
1654782000000|2022-06-09 13:40:00|3775|3774|3786|3785|3787|3786|3775|3774|25947
1654782010000|2022-06-09 13:40:10|3785|3784|3778|3777|3785|3784|3778|3777|3764
1654782020000|2022-06-09 13:40:20|3779|3778|3780|3778|3783|3782|3778|3777|2620
1654782030000|2022-06-09 13:40:30|3779|3779|3779|3778|3782|3781|3778|3776|4650
1654782040000|2022-06-09 13:40:40|3780|3777|3776|3775|3780|3777|3776|3775|5596
1654782050000|2022-06-09 13:40:50|3777|3776|3778|3777|3780|3779|3777|3776|600
1654782060000|2022-06-09 13:41:00|3779|3776|3777|3776|3779|3778|3776|3775|900
1654782070000|2022-06-09 13:41:10|3776|3775|3782|3781|3782|3781|3776|3775|4264
1654782080000|2022-06-09 13:41:20|3781|3780|3778|3776|3783|3781|3777|3776|5203
1654782090000|2022-06-09 13:41:30|3777|3777|3777|3776|3778|3777|3776|3775|6961
1654782100000|2022-06-09 13:41:40|3776|3775|3776|3775|3777|3776|3775|3774|21275
1654782110000|2022-06-09 13:41:50|3775|3774|3776|3775|3776|3775|3775|3774|11515
1654782120000|2022-06-09 13:42:00|3775|3774|3776|3775|3776|3775|3773|3772|17905
1654782130000|2022-06-09 13:42:10|3777|3776|3776|3775|3779|3777|3775|3774|5619
1654782140000|2022-06-09 13:42:20|3777|3774|3776|3775|3777|3775|3774|3773|60839
1654782150000|2022-06-09 13:42:30|3775|3774|3777|3776|3778|3776|3775|3774|25498
1654782160000|2022-06-09 13:42:40|3776|3775|3776|3775|3778|3776|3775|3774|3621
1654782170000|2022-06-09 13:42:50|3777|3776|3777|3776|3778|3777|3776|3775|1775
1654782180000|2022-06-09 13:43:00|3776|3775|3776|3775|3781|3780|3776|3775|3922
1654782190000|2022-06-09 13:43:10|3777|3776|3776|3775|3777|3776|3775|3774|7204
1654782200000|2022-06-09 13:43:20|3775|3774|3776|3775|3776|3775|3773|3772|29812
1654782210000|2022-06-09 13:43:30|3775|3774|3779|3778|3781|3780|3775|3774|19243
1654782220000|2022-06-09 13:43:40|3778|3777|3776|3775|3778|3777|3776|3775|10062
1654782230000|2022-06-09 13:43:50|3777|3776|3776|3775|3778|3777|3776|3775|2043
1654782240000|2022-06-09 13:44:00|3777|3776|3776|3775|3777|3776|3773|3772|22310
1654782250000|2022-06-09 13:44:10|3777|3776|3777|3776|3777|3776|3776|3775|564
1654782260000|2022-06-09 13:44:20|3778|3777|3781|3780|3782|3780|3776|3775|6093
1654782270000|2022-06-09 13:44:30|3782|3781|3782|3781|3783|3782|3780|3779|6550
1654782280000|2022-06-09 13:44:40|3781|3780|3780|3779|3782|3781|3779|3778|1746
1654782290000|2022-06-09 13:44:50|3781|3780|3777|3776|3781|3780|3777|3776|2232
1654782300000|2022-06-09 13:45:00|3778|3777|3778|3777|3780|3779|3776|3775|3653
1654782310000|2022-06-09 13:45:10|3777|3776|3776|3775|3777|3776|3775|3774|4473
1654782320000|2022-06-09 13:45:20|3775|3774|3776|3775|3778|3777|3775|3774|4446
1654782330000|2022-06-09 13:45:30|3775||3776||3776||3775||2000
1654782340000|2022-06-09 13:45:40|3777|3776|3776|3775|3777|3776|3775|3774|2867
1654782350000|2022-06-09 13:45:50|3775|3774|3780|3779|3780|3779|3775|3774|3703
1654782360000|2022-06-09 13:46:00|3781|3780|3780|3779|3783|3782|3779|3778|8585
1654782370000|2022-06-09 13:46:10|3779|3778|3776|3775|3780|3779|3776|3775|902
1654782380000|2022-06-09 13:46:20|3775|3774|3776|3775|3777|3776|3775|3774|2689
1654782390000|2022-06-09 13:46:30|3777|3776|3777|3775|3778|3777|3775|3775|6135
1654782400000|2022-06-09 13:46:40|3776|3776|3776|3775|3777|3776|3775|3774|2713
1654782410000|2022-06-09 13:46:50|3777|3776|3780|3779|3780|3779|3776|3775|1972
1654782420000|2022-06-09 13:47:00|3778|3777|3782|3781|3782|3781|3777|3776|1085
1654782430000|2022-06-09 13:47:10|3780|3779|3784|3783|3784|3783|3780|3779|1148
1654782440000|2022-06-09 13:47:20|3783|3782|3786|3785|3786|3785|3782|3781|22781
1654782450000|2022-06-09 13:47:30|3787|3786|3790|3789|3790|3789|3785|3784|13952
1654782460000|2022-06-09 13:47:40|3789|3788|3789|3788|3790|3789|3783|3782|7637
1654782470000|2022-06-09 13:47:50|3788|3787|3787|3786|3789|3788|3787|3786|2254
1654782480000|2022-06-09 13:48:00|3788|3787|3789|3788|3790|3788|3787|3786|3456
1654782490000|2022-06-09 13:48:10|3790|3789|3787|3785|3790|3789|3785|3784|2408
1654782500000|2022-06-09 13:48:20|3786|3786|3789|3788|3793|3791|3786|3785|11117
1654782510000|2022-06-09 13:48:30|3788|3787|3789|3788|3792|3791|3788|3787|5899
1654782520000|2022-06-09 13:48:40|3790|3789|3790|3788|3790|3789|3787|3786|1683
1654782530000|2022-06-09 13:48:50|3789|3787|3783|3782|3789|3788|3783|3782|2600
1654782540000|2022-06-09 13:49:00|3782|3781|3783|3782|3783|3782|3779|3778|9885
1654782550000|2022-06-09 13:49:10|3782|3781|3783|3782|3786|3784|3782|3781|3203
1654782560000|2022-06-09 13:49:20|3781|3780|3778|3777|3782|3781|3778|3777|2271
1654782570000|2022-06-09 13:49:30|3777|3776|3778|3777|3779|3778|3776|3775|5365
1654782580000|2022-06-09 13:49:40|3779|3776|3782|3781|3782|3781|3779|3776|19204
1654782590000|2022-06-09 13:49:50|3783|3782|3780|3779|3784|3783|3779|3778|4107
1654782600000|2022-06-09 13:50:00|3782|3781|3781|3780|3783|3782|3779|3778|7100
1654782610000|2022-06-09 13:50:10|3782|3781|3781|3780|3783|3782|3781|3780|603
1654782620000|2022-06-09 13:50:20|3782|3781|3780|3779|3784|3783|3779|3778|1192
1654782630000|2022-06-09 13:50:30|3781|3780|3782|3781|3783|3782|3781|3780|2500
1654782640000|2022-06-09 13:50:40|3781|3780|3780|3779|3783|3782|3780|3779|4463
1654782650000|2022-06-09 13:50:50|3781|3780|3781|3780|3781|3780|3780|3779|400
1654782660000|2022-06-09 13:51:00|3782|3781|3786|3785|3786|3785|3782|3781|2437
1654782670000|2022-06-09 13:51:10|3787|3786|3784|3782|3787|3786|3783|3782|7180
1654782680000|2022-06-09 13:51:20|3783|3781|3781|3779|3783|3781|3779|3777|3811
1654782690000|2022-06-09 13:51:30|3780|3780|3779|3778|3784|3783|3779|3778|4062
1654782700000|2022-06-09 13:51:40|3780|3779|3783|3782|3783|3782|3779|3778|800
1654782710000|2022-06-09 13:51:50|3782|3781|3785|3784|3786|3785|3782|3780|6331
1654782720000|2022-06-09 13:52:00|3786|3785|3786|3785|3787|3786|3785|3784|3050
1654782730000|2022-06-09 13:52:10|3785|3784|3785|3784|3785|3785|3784|3783|2966
1654782740000|2022-06-09 13:52:20|3786|3785|3787|3785|3790|3789|3785|3784|20461
1654782750000|2022-06-09 13:52:30|3786|3786|3782|3781|3787|3786|3781|3780|1888
1654782760000|2022-06-09 13:52:40|3783|3782|3782|3781|3784|3783|3781|3780|4950
1654782770000|2022-06-09 13:52:50|3783|3782|3781|3780|3784|3782|3780|3779|2031
1654782780000|2022-06-09 13:53:00|3780|3779|3775|3774|3780|3780|3775|3774|41222
1654782790000|2022-06-09 13:53:10|3774|3773|3771|3770|3774|3773|3771|3770|3883
1654782800000|2022-06-09 13:53:20|3770|3769|3770|3769|3772|3771|3769|3768|10288
1654782810000|2022-06-09 13:53:30|3769|3768|3772|3771|3773|3772|3769|3768|2225
1654782820000|2022-06-09 13:53:40|3771|3770|3770|3768|3771|3770|3769|3768|1606
1654782830000|2022-06-09 13:53:50|3769|3769|3771|3770|3771|3770|3769|3768|4416
1654782840000|2022-06-09 13:54:00|3772|3771|3768|3767|3773|3772|3768|3767|9060
1654782850000|2022-06-09 13:54:10|3769|3768|3768|3767|3770|3769|3766|3765|3492
1654782860000|2022-06-09 13:54:20|3767|3766|3768|3767|3769|3768|3766|3765|2340
1654782870000|2022-06-09 13:54:30|3767|3766|3768|3767|3769|3768|3767|3766|8073
1654782880000|2022-06-09 13:54:40|3767|3766|3768|3767|3769|3768|3767|3766|7568
1654782890000|2022-06-09 13:54:50|3769|3768|3769|3768|3770|3769|3768|3767|3189
1654782900000|2022-06-09 13:55:00|3770|3769|3772|3770|3773|3772|3770|3769|4400
1654782910000|2022-06-09 13:55:10|3771|3771|3769|3768|3772|3771|3769|3768|1500
1654782920000|2022-06-09 13:55:20|3770|3769|3770|3769|3770|3769|3768|3767|544
1654782930000|2022-06-09 13:55:30|3769|3768|3769|3768|3770|3769|3769|3768|900
1654782940000|2022-06-09 13:55:40|3770|3769|3768|3766|3770|3769|3767|3766|5810
1654782950000|2022-06-09 13:55:50|3767|3767|3769|3768|3769|3768|3767|3765|4701
1654782960000|2022-06-09 13:56:00|3770|3769|3769|3768|3772|3771|3769|3768|3721
1654782970000|2022-06-09 13:56:10|3770|3769|3769|3768|3771|3770|3769|3768|4700
1654782980000|2022-06-09 13:56:20|3770|3767|3769|3767|3770|3768|3767|3766|4188
1654782990000|2022-06-09 13:56:30|3768|3766|3769|3768|3770|3769|3767|3766|4095
1654783000000|2022-06-09 13:56:40|3768|3767|3768|3767|3769|3768|3768|3767|0
1654783010000|2022-06-09 13:56:50|3767|3766|3766|3765|3767|3766|3766|3765|2798
1654783020000|2022-06-09 13:57:00|3765|3764|3766|3765|3766|3765|3765|3764|4730
1654783030000|2022-06-09 13:57:10|3767|3766|3767|3766|3768|3767|3766|3765|5711
1654783040000|2022-06-09 13:57:20|3766|3765|3766|3765|3767|3765|3766|3765|4400
1654783050000|2022-06-09 13:57:30|3765|3764|3764|3763|3765|3764|3763|3762|3363
1654783060000|2022-06-09 13:57:40|3763|3762|3764|3762|3765|3764|3763|3762|4114
1654783070000|2022-06-09 13:57:50|3763|3763|3763|3762|3765|3764|3763|3762|550
1654783080000|2022-06-09 13:58:00|3764|3763|3764|3763|3765|3764|3764|3763|7484
1654783090000|2022-06-09 13:58:10|3765|3764|3766|3765|3767|3766|3765|3764|2400
1654783100000|2022-06-09 13:58:20|3767|3766|3769|3767|3770|3768|3766|3765|1375
1654783110000|2022-06-09 13:58:30|3768|3768|3771|3769|3771|3769|3768|3767|3816
1654783120000|2022-06-09 13:58:40|3770|3768|3770|3769|3771|3770|3767|3766|18094
1654783130000|2022-06-09 13:58:50|3771|3768|3772|3770|3774|3773|3771|3768|6940
1654783140000|2022-06-09 13:59:00|3771|3771|3771|3769|3773|3772|3768|3767|3400
1654783150000|2022-06-09 13:59:10|3772|3770|3768|3767|3772|3771|3768|3767|785
1654783160000|2022-06-09 13:59:20|3769|3768|3769|3768|3769|3769|3768|3767|3638
1654783170000|2022-06-09 13:59:30|3771|3769|3768|3767|3772|3771|3768|3767|10018
1654783180000|2022-06-09 13:59:40|3767|3766|3767|3766|3768|3767|3766|3765|6350
1654783190000|2022-06-09 13:59:50|3768|3767|3767|3766|3768|3767|3767|3766|1672
1654783200000|2022-06-09 14:00:00|3768|3765|3767|3766|3768|3766|3765|3764|4412
1654783210000|2022-06-09 14:00:10|3766|3765|3767|3766|3769|3768|3766|3765|1778
1654783220000|2022-06-09 14:00:20|3768|3767|3770|3769|3770|3769|3767|3766|1206
1654783230000|2022-06-09 14:00:30|3771|3770|3768|3767|3772|3771|3768|3767|2400
1654783240000|2022-06-09 14:00:40|3769|3768|3769|3767|3770|3768|3767|3766|1200
1654783250000|2022-06-09 14:00:50|3768|3768|3767|3766|3769|3768|3767|3766|407
1654783260000|2022-06-09 14:01:00|3768|3767|3771|3769|3772|3771|3768|3767|5980
1654783270000|2022-06-09 14:01:10|3770|3770|3773|3772|3774|3773|3770|3769|2453
1654783280000|2022-06-09 14:01:20|3772|3771|3773|3771|3773|3772|3771|3769|1147
1654783290000|2022-06-09 14:01:30|3774|3772|3778|3777|3779|3778|3774|3772|6163
1654783300000|2022-06-09 14:01:40|3777|3776|3778|3777|3782|3780|3777|3776|1398
1654783310000|2022-06-09 14:01:50|3777|3776|3780|3778|3780|3779|3776|3775|3228
1654783320000|2022-06-09 14:02:00|3779|3779|3778|3777|3780|3779|3776|3775|300
1654783330000|2022-06-09 14:02:10|3779|3778|3779|3777|3782|3781|3778|3777|3366
1654783340000|2022-06-09 14:02:20|3778|3776|3773|3772|3779|3776|3772|3771|5001
1654783350000|2022-06-09 14:02:30|3774|3771|3774|3772|3774|3773|3772|3771|1486
1654783360000|2022-06-09 14:02:40|3775|3773|3776|3775|3776|3775|3772|3771|812
1654783370000|2022-06-09 14:02:50|3775|3774|3776|3775|3778|3777|3775|3774|895
1654783380000|2022-06-09 14:03:00|3775|3774|3774|3772|3775|3774|3772|3771|900
1654783390000|2022-06-09 14:03:10|3773|3773|3773|3772|3774|3773|3773|3771|2837
1654783400000|2022-06-09 14:03:20|3774|3773|3773|3772|3774|3773|3773|3771|1200
1654783410000|2022-06-09 14:03:30|3772|3771|3771|3770|3772|3771|3770|3769|527
1654783420000|2022-06-09 14:03:40|3772|3771|3770|3769|3772|3771|3769|3768|2070
1654783430000|2022-06-09 14:03:50|3771|3768|3770|3769|3772|3771|3770|3768|1410
1654783440000|2022-06-09 14:04:00|3769|3768|3769|3767|3770|3768|3768|3767|523
1654783450000|2022-06-09 14:04:10|3768|3768|3771|3769|3771|3770|3768|3767|3500
1654783460000|2022-06-09 14:04:20|3770|3770|3770|3768|3772|3771|3769|3768|3007
1654783470000|2022-06-09 14:04:30|3769|3769|3767|3766|3770|3769|3767|3766|400
1654783480000|2022-06-09 14:04:40|3768|3765|3767|3765|3769|3768|3767|3765|3890
1654783490000|2022-06-09 14:04:50|3766|3766|3764|3763|3766|3766|3764|3763|15656
1654783500000|2022-06-09 14:05:00|3763|3762|3761|3760|3764|3763|3761|3760|2417
1654783510000|2022-06-09 14:05:10|3762|3761|3763|3761|3764|3762|3761|3760|5000
1654783520000|2022-06-09 14:05:20|3764|3762|3764|3763|3764|3763|3762|3761|16480
1654783530000|2022-06-09 14:05:30|3763|3762|3766|3765|3766|3765|3762|3761|10250
1654783540000|2022-06-09 14:05:40|3767|3766|3762|3760|3767|3766|3762|3760|2144
1654783550000|2022-06-09 14:05:50|3761|3761|3759|3758|3763|3762|3759|3758|6987
1654783560000|2022-06-09 14:06:00|3758|3757|3757|3756|3758|3757|3757|3756|7975
1654783570000|2022-06-09 14:06:10|3758|3757|3757|3756|3758|3757|3757|3756|2124
1654783580000|2022-06-09 14:06:20|3756|3755|3753|3752|3756|3755|3753|3752|7368
1654783590000|2022-06-09 14:06:30|3752|3751|3752|3751|3753|3752|3752|3751|10711
1654783600000|2022-06-09 14:06:40|3751|3752|3753|3752|3753|3752|3751|3751|5046
1654783610000|2022-06-09 14:06:50|3752|3751|3753|3752|3755|3753|3752|3751|813
1654783620000|2022-06-09 14:07:00|3752|3751|3752|3751|3753|3752|3751|3750|8426
1654783630000|2022-06-09 14:07:10|3753|3752|3752|3751|3753|3752|3752|3751|3923
1654783640000|2022-06-09 14:07:20|3751|3750|3749|3748|3752|3751|3749|3748|8226
1654783650000|2022-06-09 14:07:30|3748|3747|3748|3747|3749|3748|3748|3747|19533
1654783660000|2022-06-09 14:07:40|3749|3748|3749|3748|3750|3749|3748|3747|2323
1654783670000|2022-06-09 14:07:50|3748|3747|3748|3747|3750|3749|3748|3747|810
1654783680000|2022-06-09 14:08:00|3747|3746|3747|3745|3749|3748|3746|3745|3692
1654783690000|2022-06-09 14:08:10|3746|3746|3747|3745|3747|3746|3746|3745|1210
1654783700000|2022-06-09 14:08:20|3746|3746|3745|3743|3747|3746|3745|3743|4890
1654783710000|2022-06-09 14:08:30|3744|3744|3746|3745|3747|3746|3744|3743|6174
1654783720000|2022-06-09 14:08:40|3747|3746|3747|3746|3747|3746|3746|3745|3792
1654783730000|2022-06-09 14:08:50|3746|3745|3744|3743|3746|3745|3744|3743|8200
1654783740000|2022-06-09 14:09:00|3743|3742|3742|3741|3743|3742|3741|3740|12568
1654783750000|2022-06-09 14:09:10|3743|3742|3742|3741|3744|3743|3742|3741|3191
1654783760000|2022-06-09 14:09:20|3741|3740|3742|3740|3742|3741|3741|3740|2201
1654783770000|2022-06-09 14:09:30|3741|3741|3743|3741|3743|3742|3741|3740|1106
1654783780000|2022-06-09 14:09:40|3742|3740|3739|3738|3742|3741|3737|3736|9724
1654783790000|2022-06-09 14:09:50|3738|3737|3736|3735|3739|3738|3736|3735|2060
1654783800000|2022-06-09 14:10:00|3735|3734|3733|3732|3735|3734|3733|3732|4596
1654783810000|2022-06-09 14:10:10|3734|3733|3734|3733|3734|3733|3732|3731|3357
1654783820000|2022-06-09 14:10:20|3735|3734|3735|3734|3736|3735|3734|3733|10561
1654783830000|2022-06-09 14:10:30|3736|3735|3736|3735|3736|3735|3735|3734|1253
1654783840000|2022-06-09 14:10:40|3735|3734|3737|3735|3738|3737|3734|3733|1504
1654783850000|2022-06-09 14:10:50|3738|3736|3738|3737|3738|3737|3737|3736|5437
1654783860000|2022-06-09 14:11:00|3737|3736|3736|3735|3738|3737|3736|3735|750
1654783870000|2022-06-09 14:11:10|3735|3734|3734|3733|3735|3734|3733|3732|2911
1654783880000|2022-06-09 14:11:20|3733|3732|3735|3734|3735|3734|3733|3732|5316
1654783890000|2022-06-09 14:11:30|3736|3735|3736|3735|3740|3739|3735|3734|6544
1654783900000|2022-06-09 14:11:40|3735|3734|3732|3731|3735|3734|3732|3731|2847
1654783910000|2022-06-09 14:11:50|3733|3732|3733|3732|3734|3733|3733|3731|1300
1654783920000|2022-06-09 14:12:00|3734|3733|3737|3736|3737|3736|3734|3733|2004
1654783930000|2022-06-09 14:12:10|3736|3735|3740|3738|3740|3739|3735|3734|7290
1654783940000|2022-06-09 14:12:20|3739|3739|3738|3737|3740|3739|3738|3737|2401
1654783950000|2022-06-09 14:12:30|3739|3738|3738|3736|3741|3740|3738|3736|6119
1654783960000|2022-06-09 14:12:40|3737|3737|3739|3738|3740|3739|3737|3736|3135
1654783970000|2022-06-09 14:12:50|3740|3737|3738|3736|3740|3738|3737|3736|1099
1654783980000|2022-06-09 14:13:00|3737|3737|3739|3738|3740|3739|3737|3737|3433
1654783990000|2022-06-09 14:13:10|3738|3737|3739|3738|3740|3739|3737|3736|550
1654784000000|2022-06-09 14:13:20|3738|3737|3737|3736|3739|3738|3736|3735|4102
1654784010000|2022-06-09 14:13:30|3736|3735|3736|3735|3737|3736|3736|3735|796
1654784020000|2022-06-09 14:13:40|3735|3734|3736|3735|3736|3735|3734|3733|8122
1654784030000|2022-06-09 14:13:50|3737|3736|3735|3733|3737|3736|3734|3733|2113
1654784040000|2022-06-09 14:14:00|3734|3732|3730|3729|3734|3732|3729|3728|2818
1654784050000|2022-06-09 14:14:10|||||||||1300
1654784060000|2022-06-09 14:14:20|3729|3728|3731|3729|3731|3730|3729|3728|4056
1654784070000|2022-06-09 14:14:30|3732|3730|3737|3736|3737|3736|3732|3730|9979
1654784080000|2022-06-09 14:14:40|3738|3737|3739|3738|3739|3738|3737|3736|6900
1654784090000|2022-06-09 14:14:50|3740|3739|3738|3737|3740|3739|3738|3737|400
1654784100000|2022-06-09 14:15:00|3737|3736|3737|3735|3738|3736|3736|3735|3587
1654784110000|2022-06-09 14:15:10|3738|3736|3739|3738|3740|3739|3738|3736|7864
1654784120000|2022-06-09 14:15:20|3740|3739|3742|3741|3743|3742|3739|3738|9401
1654784130000|2022-06-09 14:15:30|3743|3742|3744|3743|3745|3743|3742|3741|3147
1654784140000|2022-06-09 14:15:40|3743|3742|3747|3746|3747|3746|3743|3742|7125
1654784150000|2022-06-09 14:15:50|3748|3747|3743|3741|3748|3747|3742|3741|3732
1654784160000|2022-06-09 14:16:00|3742|3742|3742|3741|3743|3742|3741|3740|10923
1654784170000|2022-06-09 14:16:10|3743|3740|3746|3745|3747|3746|3743|3740|2379
1654784180000|2022-06-09 14:16:20|3747|3746|3747|3746|3748|3747|3746|3746|2595
1654784190000|2022-06-09 14:16:30|3746|3745|3742|3741|3746|3745|3741|3740|2332
1654784200000|2022-06-09 14:16:40|3741|3740|3740|3739|3742|3741|3740|3739|1400
1654784210000|2022-06-09 14:16:50|3741|3740|3743|3741|3743|3742|3740|3739|1700
1654784220000|2022-06-09 14:17:00|3742|3742|3745|3744|3746|3745|3741|3740|4352
1654784230000|2022-06-09 14:17:10|3746|3745|3746|3745|3748|3747|3745|3744|12221
1654784240000|2022-06-09 14:17:20|3747|3746|3747|3746|3748|3747|3746|3745|2853
1654784250000|2022-06-09 14:17:30|3748|3747|3748|3746|3748|3747|3746|3745|7839
1654784260000|2022-06-09 14:17:40|3747|3747|3743|3742|3748|3747|3742|3741|8975
1654784270000|2022-06-09 14:17:50|3744|3743|3745|3744|3745|3744|3743|3742|1811
1654784280000|2022-06-09 14:18:00|3744|3743|3744|3742|3744|3743|3742|3740|2683
1654784290000|2022-06-09 14:18:10|3743|3743|3742|3741|3744|3743|3741|3740|3560
1654784300000|2022-06-09 14:18:20|3743|3742|3743|3741|3744|3743|3742|3740|2457
1654784310000|2022-06-09 14:18:30|3744|3742|3744|3743|3747|3746|3743|3742|1480
1654784320000|2022-06-09 14:18:40|3745|3744|3746|3745|3746|3745|3745|3743|1742
1654784330000|2022-06-09 14:18:50|3745|3744|3746|3744|3747|3746|3745|3744|1050
1654784340000|2022-06-09 14:19:00|3745|3743|3744|3742|3746|3745|3743|3742|15131
1654784350000|2022-06-09 14:19:10|3745|3743|3743|3742|3745|3743|3743|3742|500
1654784360000|2022-06-09 14:19:20|3744|3743|3744|3743|3745|3744|3743|3742|9642
1654784370000|2022-06-09 14:19:30|3745|3744|3746|3745|3746|3745|3744|3743|1518
1654784380000|2022-06-09 14:19:40|3745|3744|3746|3745|3746|3745|3745|3744|2818
1654784390000|2022-06-09 14:19:50|3745|3744|3748|3747|3748|3747|3745|3744|1050
1654784400000|2022-06-09 14:20:00|3749|3748|3750|3749|3750|3749|3749|3748|1250
1654784410000|2022-06-09 14:20:10|3751|3750|3755|3754|3756|3755|3751|3750|66173
1654784420000|2022-06-09 14:20:20|3756|3755|3756|3755|3757|3756|3754|3753|8887
1654784430000|2022-06-09 14:20:30|3757|3756|3751|3749|3757|3756|3750|3749|8016
1654784440000|2022-06-09 14:20:40|3750|3750|3750|3749|3753|3751|3750|3749|1200
1654784450000|2022-06-09 14:20:50|3751|3750|3753|3752|3753|3752|3751|3750|3448
1654784460000|2022-06-09 14:21:00|3754|3753|3753|3752|3755|3754|3752|3751|3360
1654784470000|2022-06-09 14:21:10|3752|3751|3751|3750|3752|3751|3749|3748|3335
1654784480000|2022-06-09 14:21:20|3752|3751|3754|3753|3755|3754|3752|3751|10886
1654784490000|2022-06-09 14:21:30|3755|3754|3755|3754|3756|3755|3754|3753|847
1654784500000|2022-06-09 14:21:40|3756|3755|3757|3756|3758|3757|3756|3755|1700
1654784510000|2022-06-09 14:21:50|3756|3755|3756|3755|3756|3755|3755|3754|1850
1654784520000|2022-06-09 14:22:00|3755|3754|3756|3754|3756|3755|3754|3753|920
1654784530000|2022-06-09 14:22:10|3755|3755|3754|3753|3756|3755|3754|3753|225
1654784540000|2022-06-09 14:22:20|3753|3752|3753|3752|3753|3752|3753|3752|1175
1654784550000|2022-06-09 14:22:30|3754|3753|3754|3753|3755|3754|3753|3752|3072
1654784560000|2022-06-09 14:22:40|3753|3752|3753|3752|3754|3753|3752|3751|848
1654784570000|2022-06-09 14:22:50|3754|3753|3754|3753|3754|3753|3754|3753|100
1654784580000|2022-06-09 14:23:00|3753|3752|3755|3754|3755|3754|3753|3752|1400
1654784590000|2022-06-09 14:23:10|3754|3753|3754|3753|3755|3754|3753|3752|768
1654784610000|2022-06-09 14:23:30|3755|3754|3752|3751|3755|3754|3752|3751|2084
1654784620000|2022-06-09 14:23:40|3753|3752|3753|3752|3753|3752|3752|3751|3821
1654784630000|2022-06-09 14:23:50|3754|3753|3754|3753|3755|3754|3754|3752|800
1654784640000|2022-06-09 14:24:00|3755|3752|3753|3752|3755|3754|3751|3750|3741
1654784650000|2022-06-09 14:24:10|3754|3753|3755|3754|3755|3754|3754|3753|922
1654784660000|2022-06-09 14:24:20|3756|3755|3753|3752|3756|3755|3753|3752|1539
1654784670000|2022-06-09 14:24:30|3752|3751|3753|3752|3753|3752|3752|3751|1856
1654784680000|2022-06-09 14:24:40|3754|3753|3754|3753|3754|3753|3754|3753|1861
1654784690000|2022-06-09 14:24:50|3755|3754|3759|3757|3759|3758|3755|3754|1543
1654784700000|2022-06-09 14:25:00|3760|3758|3759|3758|3760|3759|3759|3758|4360
1654784710000|2022-06-09 14:25:10|3760|3759|3758|3757|3760|3759|3757|3756|7210
1654784720000|2022-06-09 14:25:20|3757|3756|3758|3757|3759|3758|3757|3756|4461
1654784730000|2022-06-09 14:25:30|3757|3756|3758|3756|3758|3757|3757|3756|1300
1654784740000|2022-06-09 14:25:40|3757|3755|3754|3753|3757|3755|3753|3752|2400
1654784750000|2022-06-09 14:25:50|3755|3754|3754|3753|3755|3754|3753|3752|1779
1654784760000|2022-06-09 14:26:00|3753|3752|3750|3750|3753|3752|3749|3748|2650
1654784770000|2022-06-09 14:26:10|3751|3749|3752|3751|3753|3752|3751|3749|7560
1654784780000|2022-06-09 14:26:20|3751|3750|3751|3750|3752|3751|3750|3749|700
1654784790000|2022-06-09 14:26:30|3752|3751|3751|3750|3752|3751|3750|3749|700
1654784800000|2022-06-09 14:26:40|3752|3751|3752|3751|3753|3752|3751|3750|3242
1654784810000|2022-06-09 14:26:50|3753|3752|3750|3749|3753|3752|3749|3748|3428
1654784820000|2022-06-09 14:27:00|3751|3750|3751|3750|3752|3751|3750|3749|2000
1654784830000|2022-06-09 14:27:10|3750|3749|3751|3750|3752|3751|3750|3749|1634
1654784840000|2022-06-09 14:27:20|3750|3749|3750|3749|3750|3749|3749|3748|2857
1654784850000|2022-06-09 14:27:30|3749|3748|3750|3749|3750|3749|3749|3748|0
1654784860000|2022-06-09 14:27:40|3749|3748|3748|3747|3749|3748|3748|3747|733
1654784870000|2022-06-09 14:27:50|3749|3748|3747|3746|3749|3748|3747|3746|2951
1654784880000|2022-06-09 14:28:00|3746|3745|3745|3744|3746|3745|3745|3744|6966
1654784890000|2022-06-09 14:28:10|3746|3745|3747|3746|3748|3747|3746|3745|2330
1654784910000|2022-06-09 14:28:30|3748|3747|3750|3749|3751|3750|3748|3747|3354
1654784920000|2022-06-09 14:28:40|3749|3748|3748|3747|3749|3748|3747|3746|2600
1654784930000|2022-06-09 14:28:50||3746||3747||3747||3746|1434
1654784940000|2022-06-09 14:29:00|3747|3746|3746|3745|3748|3747|3746|3744|800
1654784950000|2022-06-09 14:29:10|3745|3744|3745|3744|3745|3744|3745|3744|811
1654784960000|2022-06-09 14:29:20|3746|3745|3746|3745|3746|3745|3746|3745|4964
1654784970000|2022-06-09 14:29:30|3747|3746|3749|3748|3749|3748|3747|3746|3900
1654784980000|2022-06-09 14:29:40|3750|3749|3751|3750|3751|3750|3749|3748|3503
1654784990000|2022-06-09 14:29:50|3750|3749|3751|3750|3751|3750|3750|3749|1200
1654785000000|2022-06-09 14:30:00|3752|3751|3755|3754|3755|3754|3751|3750|9757
1654785010000|2022-06-09 14:30:10|3756|3755|3755|3754|3756|3755|3754|3753|582
1654785020000|2022-06-09 14:30:20|3754|3753|3754|3753|3754|3753|3752|3751|1258
1654785030000|2022-06-09 14:30:30|3755|3754|3755|3754|3759|3758|3754|3753|1300
1654785040000|2022-06-09 14:30:40|3754|3753|3759|3758|3759|3758|3754|3753|11000
1654785050000|2022-06-09 14:30:50|3760|3759|3763|3761|3763|3762|3759|3758|9526
1654785060000|2022-06-09 14:31:00|3761|3762|3762|3761|3762|3762|3760|3759|2600
1654785070000|2022-06-09 14:31:10|3763|3762|3764|3763|3765|3764|3763|3762|3697
1654785080000|2022-06-09 14:31:20|3765|3764|3765|3764|3765|3764|3763|3762|1600
1654785090000|2022-06-09 14:31:30|3766|3765|3766|3765|3767|3766|3765|3764|7750
1654785100000|2022-06-09 14:31:40|3767|3766|3767|3766|3767|3766|3766|3765|100
1654785110000|2022-06-09 14:31:50|3768|3767|3769|3768|3770|3768|3767|3766|4598
1654785120000|2022-06-09 14:32:00|3770|3769|3769|3768|3772|3771|3769|3768|7764
1654785130000|2022-06-09 14:32:10|3768|3767|3765|3764|3768|3767|3765|3764|2300
1654785140000|2022-06-09 14:32:20|3766|3765|3764|3763|3766|3765|3764|3763|1000
1654785150000|2022-06-09 14:32:30|3765|3762|3762|3761|3765|3763|3762|3760|2832
1654785160000|2022-06-09 14:32:40|3761|3760|3761|3760|3762|3761|3760|3759|3758
1654785170000|2022-06-09 14:32:50|3760|3759|3761|3760|3761|3760|3760|3759|1200
1654785180000|2022-06-09 14:33:00|3760|3761|3759|3758|3760|3761|3759|3757|4856
1654785190000|2022-06-09 14:33:10|3758|3757|3759|3758|3759|3758|3758|3757|2300
1654785200000|2022-06-09 14:33:20|3758|3757|3762|3761|3762|3761|3758|3757|7369
1654785210000|2022-06-09 14:33:30|3761|3762|3762|3761|3764|3763|3761|3761|798
1654785220000|2022-06-09 14:33:40|3761|3760|3761|3760|3762|3761|3761|3760|5559
1654785230000|2022-06-09 14:33:50|3762|3761|3759|3758|3762|3761|3759|3758|900
1654785240000|2022-06-09 14:34:00|3758|3757|3759|3758|3760|3759|3757|3756|2181
1654785250000|2022-06-09 14:34:10|3758|3757|3759|3757|3760|3759|3758|3757|1638
1654785260000|2022-06-09 14:34:20|3758|3758|3758|3757|3760|3759|3758|3757|650
1654785270000|2022-06-09 14:34:30|3759|3756|3758|3757|3759|3757|3757|3756|200
1654785280000|2022-06-09 14:34:40|3759|3758|3760|3759|3762|3761|3759|3758|4403
1654785290000|2022-06-09 14:34:50|3759|3758|3760|3759|3760|3759|3759|3758|400
1654785300000|2022-06-09 14:35:00|3761|3760|3762|3761|3764|3763|3761|3760|4920
1654785310000|2022-06-09 14:35:10|3763|3762|3760|3759|3763|3762|3760|3759|400
1654785320000|2022-06-09 14:35:20|3759|3758|3761|3760|3761|3760|3759|3758|521
1654785330000|2022-06-09 14:35:30|3762|3761|3762|3761|3763|3762|3761|3760|2861
1654785340000|2022-06-09 14:35:40|3763|3762|3765|3764|3766|3765|3762|3761|1100
1654785350000|2022-06-09 14:35:50|3766|3765|3767|3766|3767|3766|3765|3764|2200
1654785360000|2022-06-09 14:36:00|3768|3767|3767|3766|3770|3769|3767|3766|1435
1654785370000|2022-06-09 14:36:10|3766|3765|3765|3764|3768|3767|3764|3763|31298
1654785380000|2022-06-09 14:36:20|3764|3763|3763|3762|3765|3764|3763|3762|4538
1654785390000|2022-06-09 14:36:30|3764|3763|3762|3761|3765|3764|3762|3761|1100
1654785400000|2022-06-09 14:36:40|3761|3760|3761|3760|3761|3760|3760|3759|700
1654785410000|2022-06-09 14:36:50|3762|3761|3764|3763|3764|3763|3762|3761|4589
1654785420000|2022-06-09 14:37:00|3763|3762|3762|3761|3763|3762|3761|3760|628
1654785430000|2022-06-09 14:37:10|3763|3762|3761|3760|3763|3762|3761|3760|300
1654785440000|2022-06-09 14:37:20|3760|3759|3759|3758|3761|3760|3759|3758|409
1654785450000|2022-06-09 14:37:30|3758|3757|3759|3758|3759|3758|3758|3757|4610
1654785460000|2022-06-09 14:37:40|3758|3757|3758|3757|3758|3757|3757|3757|1490
1654785470000|2022-06-09 14:37:50|3757|3758|3759|3758|3760|3759|3757|3756|17723
1654785480000|2022-06-09 14:38:00|3760|3759|3760|3759|3760|3759|3759|3758|3150
1654785490000|2022-06-09 14:38:10|3759|3758|3761|3760|3761|3760|3759|3758|749
1654785500000|2022-06-09 14:38:20|3762|3761|3761|3760|3762|3761|3761|3760|12980
1654785510000|2022-06-09 14:38:30|3760|3759|3760|3759|3760|3759|3760|3759|200
1654785520000|2022-06-09 14:38:40|3761|3760|3761|3760|3761|3760|3760|3759|300
1654785530000|2022-06-09 14:38:50|3760|3759|3759|3758|3761|3760|3759|3758|700
1654785540000|2022-06-09 14:39:00|3758|3757|3759|3758|3759|3758|3757|3756|9210
1654785550000|2022-06-09 14:39:10|3758|3757|3758|3757|3758|3757|3758|3757|502
1654785560000|2022-06-09 14:39:20|3759|3758|3758|3757|3759|3758|3757|3756|5611
1654785570000|2022-06-09 14:39:30|3759|3758|3759|3758|3760|3759|3759|3758|400
1654785580000|2022-06-09 14:39:40|3760|3759|3760|3759|3761|3759|3759|3758|100
1654785590000|2022-06-09 14:39:50|3761|3760|3760|3759|3761|3760|3759|3758|1400
1654785600000|2022-06-09 14:40:00|3759|3758|3761|3760|3761|3760|3759|3758|1300
1654785610000|2022-06-09 14:40:10|3762|3761|3760|3759|3762|3761|3759|3758|4307
1654785620000|2022-06-09 14:40:20|3759|3758|3759|3758|3760|3759|3759|3758|600
1654785630000|2022-06-09 14:40:30|3760|3759|3758|3757|3760|3759|3757|3756|4091
1654785640000|2022-06-09 14:40:40|3757|3756|3757|3756|3758|3757|3757|3756|25442
1654785650000|2022-06-09 14:40:50|3758|3757|3758|3757|3758|3757|3756|3755|52843
1654785660000|2022-06-09 14:41:00|3759|3758|3758|3757|3761|3760|3758|3757|1857
1654785670000|2022-06-09 14:41:10|||||||||901
1654785680000|2022-06-09 14:41:20|3759|3758|3759|3758|3760|3759|3759|3758|1245
1654785690000|2022-06-09 14:41:30|3758|3757|3759|3758|3759|3758|3758|3757|909
1654785700000|2022-06-09 14:41:40|3758|3757|3758|3757|3758|3757|3757|3756|984
1654785710000|2022-06-09 14:41:50|3757|3756|3758|3757|3758|3757|3757|3756|8055
1654785720000|2022-06-09 14:42:00|3757|3756|3757|3756|3758|3757|3757|3756|21610
1654785730000|2022-06-09 14:42:10|3756|3757|3757|3757|3758|3757|3756|3755|89404
1654785740000|2022-06-09 14:42:20|3758|3756|3758|3757|3758|3757|3757|3756|13726
1654785750000|2022-06-09 14:42:30|3757|3756|3756|3755|3757|3756|3756|3755|4964
1654785760000|2022-06-09 14:42:40|3755|3754|3754|3753|3755|3754|3754|3753|3996
1654785770000|2022-06-09 14:42:50||3752||3753||3753||3752|1100
1654785780000|2022-06-09 14:43:00|3753|3752|3752|3751|3753|3752|3752|3751|3508
1654785790000|2022-06-09 14:43:10|3751|3750|3750|3749|3752|3751|3749|3748|32089
1654785800000|2022-06-09 14:43:20|3751|3750|3750|3749|3751|3750|3749|3748|6446
1654785810000|2022-06-09 14:43:30|3749|3748|3746|3745|3749|3748|3746|3745|3680
1654785820000|2022-06-09 14:43:40|||||||||100
1654785830000|2022-06-09 14:43:50|3745|3744|3746|3745|3746|3745|3745|3744|2664
1654785840000|2022-06-09 14:44:00|3745|3744|3745|3744|3745|3744|3745|3744|2400
1654785850000|2022-06-09 14:44:10|3746|3745|3746|3745|3747|3746|3745|3744|11695
1654785860000|2022-06-09 14:44:20|3747|3746|3747|3746|3747|3746|3747|3746|991
1654785870000|2022-06-09 14:44:30|3748|3747|3747|3746|3748|3747|3747|3746|1681
1654785880000|2022-06-09 14:44:40|3746|3745|3747|3746|3747|3746|3746|3745|829
1654785890000|2022-06-09 14:44:50|3748|3747|3747|3746|3748|3747|3746|3745|5649
1654785900000|2022-06-09 14:45:00|3746|3745|3743|3742|3746|3745|3742|3742|5018
1654785910000|2022-06-09 14:45:10|3744|3743|3744|3743|3745|3744|3744|3743|521
1654785920000|2022-06-09 14:45:20|3743|3742|3742|3741|3743|3742|3742|3741|5920
1654785930000|2022-06-09 14:45:30|3743|3742|3744|3743|3744|3743|3743|3742|1864
1654785940000|2022-06-09 14:45:40|||||||||100
1654785950000|2022-06-09 14:45:50|3745|3744|3744|3743|3746|3745|3744|3743|3608
1654785960000|2022-06-09 14:46:00|3743|3742|3744|3743|3744|3743|3743|3742|500
1654785970000|2022-06-09 14:46:10|3745|3744|3743|3742|3746|3745|3743|3742|1564
1654785980000|2022-06-09 14:46:20|3744|3743|3743|3742|3744|3743|3743|3742|4916
1654785990000|2022-06-09 14:46:30|3744|3743|3745|3743|3745|3744|3743|3742|1555
1654786000000|2022-06-09 14:46:40|3744|3744|3743|3742|3745|3744|3743|3742|900
1654786010000|2022-06-09 14:46:50|3742|3741|3739|3738|3742|3741|3739|3738|2672
1654786020000|2022-06-09 14:47:00|3738|3737|3743|3741|3743|3742|3738|3737|7880
1654786030000|2022-06-09 14:47:10|3742|3742|3742|3741|3744|3743|3741|3740|3411
1654786040000|2022-06-09 14:47:20|3741|3740|3740|3739|3742|3741|3740|3739|100
1654786050000|2022-06-09 14:47:30|3739|3738|3740|3739|3740|3739|3739|3738|1090
1654786060000|2022-06-09 14:47:40|3741|3740|3742|3741|3742|3741|3741|3740|2975
1654786070000|2022-06-09 14:47:50|3743|3742|3744|3743|3744|3743|3743|3742|3560
1654786080000|2022-06-09 14:48:00|3745|3744|3744|3743|3745|3744|3744|3743|748
1654786090000|2022-06-09 14:48:10|3743|3742|3742|3741|3743|3742|3741|3740|500
1654786100000|2022-06-09 14:48:20|3741|3740|3742|3741|3742|3741|3741|3740|2350
1654786110000|2022-06-09 14:48:30|3743|3742|3743|3742|3744|3743|3742|3741|9145
1654786120000|2022-06-09 14:48:40|3744|3741|3742|3741|3744|3741|3741|3740|500
1654786140000|2022-06-09 14:49:00|3741|3740|3740|3739|3742|3741|3740|3739|4740
1654786150000|2022-06-09 14:49:10|3741|3740|3741|3741|3742|3741|3741|3740|923
1654786160000|2022-06-09 14:49:20|3740|3740|3740|3739|3741|3740|3740|3739|347
1654786170000|2022-06-09 14:49:30|3741|3740|3741|3740|3742|3741|3740|3739|124
1654786180000|2022-06-09 14:49:40|3742|3741|3741|3740|3742|3741|3741|3740|300
1654786190000|2022-06-09 14:49:50|3740|3739|3740|3739|3740|3739|3740|3739|600
1654786200000|2022-06-09 14:50:00|3739|3738|3740|3739|3740|3739|3739|3738|3442
1654786210000|2022-06-09 14:50:10|3739|3738|3737|3736|3740|3739|3736|3735|44773
1654786220000|2022-06-09 14:50:20|3736|3735|3733|3732|3736|3735|3733|3732|2266
1654786230000|2022-06-09 14:50:30|3734|3733|3732|3731|3734|3733|3731|3730|4154
1654786240000|2022-06-09 14:50:40|3733|3732|3734|3733|3735|3734|3733|3732|3636
1654786250000|2022-06-09 14:50:50|3735|3734|3732|3731|3735|3734|3732|3731|6544
1654786260000|2022-06-09 14:51:00|3731|3730|3732|3731|3732|3731|3731|3730|1002
1654786270000|2022-06-09 14:51:10|3733|3732|3735|3734|3735|3734|3733|3732|2056
1654786280000|2022-06-09 14:51:20|3734|3733|3733|3731|3734|3733|3732|3731|1700
1654786290000|2022-06-09 14:51:30|3732|3732|3734|3733|3736|3735|3732|3731|3542
1654786300000|2022-06-09 14:51:40|3735|3734|3733|3732|3735|3734|3733|3732|2089
1654786310000|2022-06-09 14:51:50|3732|3731|3732|3731|3733|3732|3731|3730|1926
1654786320000|2022-06-09 14:52:00|3731|3730|3730|3729|3731|3730|3730|3729|11958
1654786330000|2022-06-09 14:52:10|3729|3728|3728|3727|3730|3729|3728|3727|3087
1654786340000|2022-06-09 14:52:20|||||||||2400
1654786350000|2022-06-09 14:52:30|3727|3726|3727|3726|3728|3727|3727|3726|8359
1654786360000|2022-06-09 14:52:40|3728|3727|3728|3727|3729|3728|3728|3727|2378
1654786370000|2022-06-09 14:52:50|3727|3726|3727|3726|3727|3726|3726|3725|3165
1654786380000|2022-06-09 14:53:00|3726|3725|3726|3725|3726|3725|3726|3725|6114
1654786390000|2022-06-09 14:53:10|3727|3726|3727|3726|3727|3726|3726|3725|6862
1654786400000|2022-06-09 14:53:20|3726|3725|3726|3725|3726|3725|3725|3724|5706
1654786410000|2022-06-09 14:53:30|3727|3726|3726|3725|3727|3726|3726|3725|8746
1654786420000|2022-06-09 14:53:40|3725|3724|3726|3725|3726|3725|3725|3724|1303
1654786430000|2022-06-09 14:53:50|3725|3724|3725|3724|3725|3724|3725|3724|850
1654786440000|2022-06-09 14:54:00|3724|3723|3725|3724|3725|3724|3724|3723|617
1654786450000|2022-06-09 14:54:10|3726|3725|3729|3728|3729|3728|3726|3725|1908
1654786460000|2022-06-09 14:54:20|3728|3727|3727|3726|3729|3728|3727|3726|3032
1654786470000|2022-06-09 14:54:30|3728|3727|3728|3727|3728|3727|3727|3726|900
1654786480000|2022-06-09 14:54:40|3727|3726|3727|3726|3727|3726|3727|3726|700
1654786490000|2022-06-09 14:54:50|3726|3725|3727|3725|3727|3726|3725|3724|4978
1654786500000|2022-06-09 14:55:00|3728|3726|3725|3724|3728|3727|3724|3723|3117
1654786510000|2022-06-09 14:55:10|3726|3725|3726|3725|3726|3725|3726|3725|5206
1654786520000|2022-06-09 14:55:20|3725|3724|3725|3724|3726|3725|3724|3723|4109
1654786530000|2022-06-09 14:55:30|3726|3725|3727|3726|3728|3727|3725|3725|22205
1654786540000|2022-06-09 14:55:40|3726|3725|3727|3726|3728|3727|3726|3725|14850
1654786550000|2022-06-09 14:55:50|3728|3727|3727|3726|3729|3728|3727|3726|8587
1654786560000|2022-06-09 14:56:00|3728|3727|3729|3728|3730|3729|3727|3726|8633
1654786570000|2022-06-09 14:56:10|3730|3729|3729|3728|3730|3729|3728|3727|4152
1654786580000|2022-06-09 14:56:20|3728|3727|3730|3729|3730|3729|3728|3727|6000
1654786590000|2022-06-09 14:56:30|3731|3730|3730|3729|3731|3730|3730|3729|11573
1654786600000|2022-06-09 14:56:40|3729|3728|3727|3726|3729|3728|3727|3726|2842
1654786610000|2022-06-09 14:56:50|3728|3727|3727|3726|3728|3727|3727|3726|4586
1654786620000|2022-06-09 14:57:00|3726|3725|3728|3727|3728|3727|3726|3725|8300
1654786630000|2022-06-09 14:57:10|3727|3726|3728|3727|3729|3728|3727|3726|12377
1654786640000|2022-06-09 14:57:20|3729|3728|3732|3731|3733|3732|3729|3728|10460
1654786650000|2022-06-09 14:57:30|3731|3730|3731|3730|3732|3731|3729|3728|5800
1654786660000|2022-06-09 14:57:40|||||||||4360
1654786670000|2022-06-09 14:57:50|3730|3729|3729|3728|3730|3729|3729|3728|2071
1654786680000|2022-06-09 14:58:00|3728|3727|3729|3728|3729|3728|3728|3727|4117
1654786690000|2022-06-09 14:58:10|||||||||1268
1654786700000|2022-06-09 14:58:20|3730|3729|3732|3731|3733|3732|3730|3729|1400
1654786710000|2022-06-09 14:58:30|3733|3732|3733|3732|3734|3733|3733|3732|458
1654786720000|2022-06-09 14:58:40|3732|3731|3732|3731|3732|3731|3732|3731|2100
1654786730000|2022-06-09 14:58:50|3731|3730|3731|3730|3732|3731|3730|3729|1300
1654786740000|2022-06-09 14:59:00|3730|3729|3730|3729|3730|3729|3729|3728|14370
1654786750000|2022-06-09 14:59:10|3731|3730|3730|3729|3731|3730|3730|3729|1109
1654786760000|2022-06-09 14:59:20|3731|3730|3730|3729|3731|3730|3730|3729|8019
1654786770000|2022-06-09 14:59:30|3731|3730|3733|3732|3733|3732|3731|3730|8089
1654786780000|2022-06-09 14:59:40|3732|3731|3732|3731|3733|3732|3732|3731|744
1654786790000|2022-06-09 14:59:50|3731|3730|3733|3732|3734|3733|3731|3730|3927
1654786800000|2022-06-09 15:00:00|3732|3731|3731|3730|3732|3731|3730|3729|8011
1654786810000|2022-06-09 15:00:10|3732|3731|3730|3729|3732|3731|3729|3728|10425
1654786820000|2022-06-09 15:00:20|3729|3728|3730|3729|3730|3729|3729|3728|11417
1654786830000|2022-06-09 15:00:30|3731|3730|3732|3731|3734|3733|3731|3730|6051
1654786840000|2022-06-09 15:00:40|||||||||100
1654786850000|2022-06-09 15:00:50|3731|3730|3732|3731|3732|3731|3731|3730|8529
1654786860000|2022-06-09 15:01:00|3731|3730|3731|3730|3731|3730|3729|3728|3677
1654786870000|2022-06-09 15:01:10|3732|3731|3731|3730|3732|3731|3731|3730|3560
1654786880000|2022-06-09 15:01:20|3732|3731|3732|3731|3732|3731|3731|3730|208
1654786890000|2022-06-09 15:01:30|3731|3730|3731|3730|3731|3730|3731|3730|0
1654786900000|2022-06-09 15:01:40|3730|3729|3730|3729|3730|3729|3730|3729|1470
1654786910000|2022-06-09 15:01:50|3729|3728|3730|3729|3731|3730|3729|3728|6875
1654786920000|2022-06-09 15:02:00|3729|3728|3730|3729|3730|3729|3729|3728|5760
1654786930000|2022-06-09 15:02:10|3729|3728|3730|3729|3730|3729|3729|3728|7919
1654786940000|2022-06-09 15:02:20|3729|3728|3730|3729|3730|3729|3729|3728|29427
1654786950000|2022-06-09 15:02:30|3729|3728|3730|3729|3730|3729|3729|3728|5823
1654786960000|2022-06-09 15:02:40|3731|3730|3732|3730|3732|3731|3731|3730|3696
1654786970000|2022-06-09 15:02:50|3731|3731|3732|3731|3732|3731|3731|3730|200
1654786980000|2022-06-09 15:03:00|3733|3732|3732|3731|3733|3732|3732|3731|6219
1654786990000|2022-06-09 15:03:10|3731|3730|3733|3732|3733|3732|3731|3730|2302
1654787000000|2022-06-09 15:03:20|3734|3733|3733|3732|3734|3733|3733|3732|6960
1654787010000|2022-06-09 15:03:30|3732|3731|3730|3729|3732|3731|3730|3729|5979
1654787020000|2022-06-09 15:03:40|3731|3730|3730|3729|3731|3730|3730|3729|1643
1654787030000|2022-06-09 15:03:50|3731|3730|3731|3730|3731|3730|3731|3730|1200
1654787040000|2022-06-09 15:04:00|3730|3729|3730|3729|3730|3729|3730|3729|1100
1654787050000|2022-06-09 15:04:10|3731|3730|3730|3729|3731|3730|3730|3729|5973
1654787060000|2022-06-09 15:04:20|3729|3728|3730|3729|3730|3729|3729|3728|13871
1654787070000|2022-06-09 15:04:30|3731|3730|3731|3730|3731|3730|3731|3730|2003
1654787080000|2022-06-09 15:04:40|3732|3731|3732|3731|3732|3731|3731|3730|2239
1654787100000|2022-06-09 15:05:00|3731|3730|3731|3730|3731|3730|3731|3730|300
1654787110000|2022-06-09 15:05:10|3732|3731|3732|3731|3733|3732|3732|3731|1400
1654787120000|2022-06-09 15:05:20|||||||||1300
1654787130000|2022-06-09 15:05:30|3731|3730|3731|3730|3731|3730|3731|3730|1380
1654787140000|2022-06-09 15:05:40|3730|3729|3732|3731|3732|3731|3729|3729|2778
1654787150000|2022-06-09 15:05:50|3733|3732|3733|3732|3733|3732|3732|3731|847
1654787160000|2022-06-09 15:06:00|3732|3731|3732|3731|3732|3731|3732|3731|1204
1654787170000|2022-06-09 15:06:10|3731|3730|3731|3730|3732|3731|3731|3730|466
1654787180000|2022-06-09 15:06:20|3730|3729|3730|3729|3730|3729|3730|3729|203
1654787190000|2022-06-09 15:06:30|3731|3730|3732|3731|3732|3731|3731|3730|1293
1654787200000|2022-06-09 15:06:40|3733|3732|3732|3731|3733|3732|3732|3731|630
1654787210000|2022-06-09 15:06:50|||||||||3575
1654787220000|2022-06-09 15:07:00|3733|3732|3734|3733|3735|3734|3733|3732|10483
1654787230000|2022-06-09 15:07:10|3735|3734|3731|3730|3735|3734|3729|3729|9264
1654787240000|2022-06-09 15:07:20|3730|3729|3730|3729|3731|3730|3730|3729|3870
1654787250000|2022-06-09 15:07:30|3729|3728|3730|3729|3730|3729|3729|3728|3680
1654787260000|2022-06-09 15:07:40|||||||||200
1654787270000|2022-06-09 15:07:50|3729|3728|3730|3729|3730|3729|3729|3728|3035
1654787280000|2022-06-09 15:08:00|3729|3728|3729|3728|3730|3729|3729|3728|1015
1654787290000|2022-06-09 15:08:10|3728|3727|3727|3726|3728|3727|3727|3726|1833
1654787300000|2022-06-09 15:08:20|3726|3725|3727|3726|3728|3727|3726|3725|3588
1654787310000|2022-06-09 15:08:30|3728|3727|3728|3727|3728|3727|3728|3727|1902
1654787320000|2022-06-09 15:08:40|3729|3728|3730|3729|3730|3729|3729|3728|2591
1654787330000|2022-06-09 15:08:50|3729|3728|3728|3727|3729|3728|3728|3727|600
1654787340000|2022-06-09 15:09:00|3729|3728|3730|3729|3730|3729|3729|3728|1416
1654787350000|2022-06-09 15:09:10|3731|3730|3732|3731|3732|3731|3731|3730|1640
1654787360000|2022-06-09 15:09:20|3733|3732|3734|3733|3735|3734|3733|3732|4700
1654787370000|2022-06-09 15:09:30|3733|3732|3734|3733|3734|3733|3733|3732|6315
1654787380000|2022-06-09 15:09:40|3735|3734|3735|3734|3736|3735|3734|3733|2452
1654787390000|2022-06-09 15:09:50|||||||||3670
1654787400000|2022-06-09 15:10:00|3734|3733|3735|3734|3735|3734|3734|3733|3300
1654787410000|2022-06-09 15:10:10|3736|3735|3735|3734|3737|3736|3735|3734|1507
1654787420000|2022-06-09 15:10:20|3736|3735|3736|3735|3736|3735|3736|3735|1003
1654787430000|2022-06-09 15:10:30|3737|3736|3738|3737|3738|3737|3737|3736|1400
1654787440000|2022-06-09 15:10:40|3737|3736|3737|3736|3738|3737|3737|3736|1600
1654787450000|2022-06-09 15:10:50|3738|3737|3739|3738|3739|3738|3737|3736|2248
1654787460000|2022-06-09 15:11:00|3738|3737|3738|3737|3738|3737|3737|3736|3128
1654787470000|2022-06-09 15:11:10|3737|3736|3738|3737|3738|3737|3737|3736|100
1654787480000|2022-06-09 15:11:20|3739|3738|3741|3740|3741|3740|3739|3738|2149
1654787490000|2022-06-09 15:11:30|3742|3741|3741|3740|3742|3741|3740|3739|1325
1654787500000|2022-06-09 15:11:40|3742|3741|3742|3741|3742|3741|3742|3741|1800
1654787510000|2022-06-09 15:11:50|3743|3742|3742|3741|3743|3742|3741|3740|2870
1654787520000|2022-06-09 15:12:00|3741|3740|3740|3739|3741|3740|3739|3738|2259
1654787530000|2022-06-09 15:12:10|3741|3740|3742|3741|3743|3742|3741|3740|4970
1654787540000|2022-06-09 15:12:20|3741|3740|3741|3740|3741|3740|3741|3740|625
1654787550000|2022-06-09 15:12:30|3740|3739|3740|3739|3741|3740|3740|3739|1156
1654787560000|2022-06-09 15:12:40|3739|3738|3739|3738|3739|3738|3739|3738|400
1654787570000|2022-06-09 15:12:50|3738|3737|3737|3736|3738|3737|3737|3736|2500
1654787580000|2022-06-09 15:13:00|||||||||1742
1654787590000|2022-06-09 15:13:10|||||||||721
1654787600000|2022-06-09 15:13:20|3738|3737|3741|3740|3741|3740|3738|3737|2716
1654787610000|2022-06-09 15:13:30|3742|3741|3742|3741|3743|3743|3742|3741|2019
1654787620000|2022-06-09 15:13:40|3743|3742|3744|3743|3744|3743|3743|3742|2474
1654787630000|2022-06-09 15:13:50|3743|3742|3743|3742|3744|3743|3743|3742|1500
1654787640000|2022-06-09 15:14:00|3744|3743|3746|3745|3747|3746|3744|3743|973
1654787650000|2022-06-09 15:14:10|3747|3746|3747|3746|3749|3748|3746|3745|6600
1654787660000|2022-06-09 15:14:20|3748|3747|3745|3744|3748|3747|3744|3743|10070
1654787670000|2022-06-09 15:14:30|3744|3743|3743|3742|3745|3744|3743|3742|1100
1654787680000|2022-06-09 15:14:40|3742|3741|3742|3741|3743|3742|3742|3741|638
1654787690000|2022-06-09 15:14:50|3741|3740|3745|3744|3745|3744|3741|3740|2874
1654787700000|2022-06-09 15:15:00|3744|3743|3743|3742|3744|3743|3742|3741|3170
1654787710000|2022-06-09 15:15:10|3744|3743|3745|3744|3745|3744|3743|3742|500
1654787730000|2022-06-09 15:15:30|3744|3743|3743|3742|3744|3743|3742|3741|1475
1654787740000|2022-06-09 15:15:40|3744|3743|3744|3743|3744|3743|3744|3743|1766
1654787750000|2022-06-09 15:15:50|3745|3744|3745|3744|3745|3744|3744|3743|250
1654787760000|2022-06-09 15:16:00|3746|3745|3748|3747|3748|3747|3746|3745|600
1654787770000|2022-06-09 15:16:10|3749|3748|3747|3746|3749|3748|3747|3746|3025
1654787780000|2022-06-09 15:16:20|3746|3745|3743|3742|3746|3745|3743|3742|1468
1654787790000|2022-06-09 15:16:30|3744|3743|3745|3744|3745|3744|3744|3743|841
1654787800000|2022-06-09 15:16:40|3746|3745|3746|3746|3748|3747|3745|3744|1891
1654787810000|2022-06-09 15:16:50|3747|3747|3748|3747|3748|3747|3747|3747|12530
1654787820000|2022-06-09 15:17:00|3749|3748|3748|3747|3749|3748|3746|3745|2092
1654787830000|2022-06-09 15:17:10|3747|3746|3747|3746|3748|3747|3747|3746|8072
1654787840000|2022-06-09 15:17:20|3748|3747|3750|3749|3750|3749|3748|3747|2316
1654787850000|2022-06-09 15:17:30|3748|3747|3748|3747|3748|3747|3746|3745|1300
1654787860000|2022-06-09 15:17:40|3747|3746|3747|3746|3748|3747|3747|3746|3350
1654787870000|2022-06-09 15:17:50|3746|3745|3746|3745|3746|3745|3746|3745|1000
1654787880000|2022-06-09 15:18:00|3747|3746|3747|3746|3747|3746|3746|3745|600
1654787890000|2022-06-09 15:18:10|3748|3747|3746|3745|3748|3747|3746|3745|12418
1654787900000|2022-06-09 15:18:20|3745|3744|3745|3744|3746|3745|3744|3743|3150
1654787910000|2022-06-09 15:18:30|||||||||3300
1654787920000|2022-06-09 15:18:40|||||||||5242
1654787930000|2022-06-09 15:18:50|3746|3745|3749|3748|3749|3748|3746|3745|3900
1654787940000|2022-06-09 15:19:00|3748|3747|3748|3747|3749|3748|3748|3747|2600
1654787950000|2022-06-09 15:19:10|3749|3748|3749|3748|3749|3748|3748|3747|6726
1654787960000|2022-06-09 15:19:20|3748|3747|3750|3749|3750|3749|3748|3747|9086
1654787970000|2022-06-09 15:19:30|3751|3750|3752|3751|3753|3752|3751|3750|3700
1654787980000|2022-06-09 15:19:40|3751|3750|3751|3750|3752|3751|3749|3748|2230
1654787990000|2022-06-09 15:19:50|3752|3751|3752|3751|3753|3752|3752|3751|7605
1654788000000|2022-06-09 15:20:00|3751|3750|3752|3751|3752|3751|3751|3750|1184
1654788010000|2022-06-09 15:20:10|3753|3752|3754|3753|3754|3753|3752|3751|900
1654788020000|2022-06-09 15:20:20|3755|3754|3754|3753|3756|3755|3754|3753|2569
1654788030000|2022-06-09 15:20:30|3755|3754|3755|3754|3755|3754|3754|3753|4882
1654788040000|2022-06-09 15:20:40|3756|3755|3757|3756|3757|3756|3756|3755|2790
1654788050000|2022-06-09 15:20:50|3756|3755|3757|3756|3757|3756|3756|3755|8270
1654788060000|2022-06-09 15:21:00|3758|3757|3760|3759|3760|3759|3758|3757|3200
1654788070000|2022-06-09 15:21:10|3761|3760|3760|3759|3762|3761|3759|3758|5529
1654788080000|2022-06-09 15:21:20|3761|3760|3762|3761|3762|3761|3761|3760|7273
1654788090000|2022-06-09 15:21:30|3761|3760|3759|3758|3761|3760|3759|3758|2729
1654788100000|2022-06-09 15:21:40|3758|3757|3757|3756|3759|3758|3757|3756|1500
1654788110000|2022-06-09 15:21:50|3758|3757|3759|3758|3759|3758|3758|3757|2200
1654788120000|2022-06-09 15:22:00|3760|3759|3760|3759|3760|3759|3759|3758|4605
1654788130000|2022-06-09 15:22:10|3761|3760|3761|3760|3761|3760|3760|3759|1862
1654788140000|2022-06-09 15:22:20|3762|3761|3762|3761|3762|3761|3762|3761|2425
1654788150000|2022-06-09 15:22:30|3763|3762|3765|3764|3765|3764|3763|3762|1704
1654788160000|2022-06-09 15:22:40|3766|3765|3766|3764|3766|3765|3765|3764|11261
1654788170000|2022-06-09 15:22:50|3765|3763|3765|3763|3766|3763|3764|3763|3123
1654788180000|2022-06-09 15:23:00|3764|3762|3762|3761|3764|3762|3762|3761|5299
1654788190000|2022-06-09 15:23:10|3763|3762|3762|3761|3763|3762|3762|3761|2489
1654788200000|2022-06-09 15:23:20|||||||||10490
1654788210000|2022-06-09 15:23:30|3761|3760|3762|3761|3762|3761|3761|3760|3220
1654788220000|2022-06-09 15:23:40|3763|3762|3766|3765|3766|3765|3763|3762|6166
1654788230000|2022-06-09 15:23:50|3765|3764|3766|3765|3766|3765|3765|3764|8500
1654788240000|2022-06-09 15:24:00|||||||||5928
1654788250000|2022-06-09 15:24:10|3767|3766|3767|3766|3768|3767|3767|3766|7915
1654788260000|2022-06-09 15:24:20|3768|3767|3769|3768|3769|3768|3768|3767|7900
1654788270000|2022-06-09 15:24:30|3768|3767|3768|3767|3768|3767|3768|3767|3500
1654788280000|2022-06-09 15:24:40|3769|3768|3771|3770|3772|3771|3768|3767|6740
1654788290000|2022-06-09 15:24:50|3772|3771|3773|3772|3773|3772|3771|3770|4048
1654788300000|2022-06-09 15:25:00|3772|3771|3772|3771|3774|3773|3772|3771|4958
1654788310000|2022-06-09 15:25:10|3771|3770|3770|3769|3772|3771|3770|3769|3302
1654788320000|2022-06-09 15:25:20|3771|3770|3772|3771|3773|3772|3770|3770|450
1654788330000|2022-06-09 15:25:30|3773|3772|3772|3771|3774|3773|3771|3770|3523
1654788340000|2022-06-09 15:25:40|3771|3770|3771|3770|3772|3771|3771|3770|1300
1654788350000|2022-06-09 15:25:50|3770|3769|3771|3770|3771|3770|3770|3769|1012
1654788360000|2022-06-09 15:26:00|3772|3771|3770|3769|3772|3771|3770|3769|4536
1654788370000|2022-06-09 15:26:10|3771|3770|3771|3770|3772|3771|3771|3770|1579
1654788380000|2022-06-09 15:26:20|||||||||100
1654788390000|2022-06-09 15:26:30|||||||||1550
1654788400000|2022-06-09 15:26:40|3772|3771|3773|3772|3774|3773|3772|3771|6358
1654788410000|2022-06-09 15:26:50|3774|3773|3774|3773|3774|3773|3774|3773|1414
1654788420000|2022-06-09 15:27:00|3775|3774|3777|3776|3777|3776|3775|3774|7030
1654788430000|2022-06-09 15:27:10|3778|3775|3774|3773|3778|3775|3774|3773|3212
1654788440000|2022-06-09 15:27:20|3773|3772|3775|3774|3775|3774|3773|3772|400
1654788450000|2022-06-09 15:27:30|3774|3773|3774|3773|3775|3774|3774|3773|1728
1654788460000|2022-06-09 15:27:40|3775|3774|3772|3771|3775|3774|3771|3770|2831
1654788470000|2022-06-09 15:27:50|3771|3770|3770|3769|3771|3770|3770|3769|2600
1654788480000|2022-06-09 15:28:00|3769|3768|3767|3766|3769|3768|3767|3766|3060
1654788490000|2022-06-09 15:28:10|3766|3765|3766|3765|3766|3765|3765|3764|3300
1654788500000|2022-06-09 15:28:20|3765|3764|3765|3764|3766|3765|3765|3764|1417
1654788510000|2022-06-09 15:28:30|||||||||1650
1654788520000|2022-06-09 15:28:40|3766|3765|3767|3766|3767|3766|3766|3765|4070
1654788530000|2022-06-09 15:28:50|3768|3767|3767|3766|3768|3767|3767|3766|1327
1654788540000|2022-06-09 15:29:00|3768|3767|3767|3766|3769|3768|3767|3766|7573
1654788550000|2022-06-09 15:29:10|3766|3765|3766|3765|3768|3767|3766|3765|1143
1654788560000|2022-06-09 15:29:20|3767|3764|3766|3764|3767|3765|3765|3764|200
1654788570000|2022-06-09 15:29:30|3765|3765|3766|3765|3767|3766|3765|3764|547
1654788580000|2022-06-09 15:29:40|3765|3764|3763|3762|3766|3765|3762|3761|4586
1654788590000|2022-06-09 15:29:50|3762|3761|3762|3761|3762|3761|3762|3761|1600
1654788600000|2022-06-09 15:30:00|3761|3760|3763|3762|3763|3762|3761|3760|7500
1654788610000|2022-06-09 15:30:10|3764|3763|3765|3764|3766|3765|3764|3763|3689
1654788620000|2022-06-09 15:30:20|3766|3765|3764|3763|3767|3766|3764|3763|1200
1654788630000|2022-06-09 15:30:30|3763|3762|3765|3764|3765|3764|3763|3762|2256
1654788640000|2022-06-09 15:30:40|||||||||775
1654788650000|2022-06-09 15:30:50|3764|3763|3762|3761|3764|3763|3762|3761|3562
1654788660000|2022-06-09 15:31:00|3763|3762|3763|3762|3764|3763|3763|3762|5170
1654788670000|2022-06-09 15:31:10|3764|3763|3765|3764|3765|3764|3764|3763|21749
1654788680000|2022-06-09 15:31:20|3764|3763|3763|3762|3764|3763|3762|3761|4302
1654788690000|2022-06-09 15:31:30|3762|3761|3764|3763|3764|3763|3762|3761|4070
1654788700000|2022-06-09 15:31:40|3765|3764|3766|3765|3766|3765|3764|3763|4400
1654788720000|2022-06-09 15:32:00|3765|3764|3764|3763|3766|3764|3763|3762|1178
1654788730000|2022-06-09 15:32:10|3765|3764|3766|3765|3766|3765|3765|3764|2510
1654788740000|2022-06-09 15:32:20|3767|3766|3767|3766|3767|3766|3767|3766|2870
1654788750000|2022-06-09 15:32:30|3768|3767|3768|3767|3768|3767|3768|3767|2106
1654788760000|2022-06-09 15:32:40|3769|3768|3770|3769|3770|3769|3769|3768|2970
1654788770000|2022-06-09 15:32:50|3771|3770|3772|3771|3772|3771|3771|3770|3657
1654788780000|2022-06-09 15:33:00|3771|3770|3773|3772|3773|3772|3771|3770|2420
1654788790000|2022-06-09 15:33:10|3772|3771|3774|3773|3774|3773|3772|3771|3957
1654788800000|2022-06-09 15:33:20|3773|3772|3776|3775|3776|3775|3773|3772|9504
1654788810000|2022-06-09 15:33:30|3777|3776|3777|3776|3778|3777|3776|3775|1809
1654788820000|2022-06-09 15:33:40|3776|3775|3775|3774|3776|3775|3774|3773|3651
1654788830000|2022-06-09 15:33:50|3774|3773|3775|3774|3775|3774|3773|3772|2895
1654788840000|2022-06-09 15:34:00|3776|3775|3777|3776|3777|3776|3775|3774|3070
1654788850000|2022-06-09 15:34:10|3776|3775|3778|3777|3778|3777|3776|3775|5554
1654788860000|2022-06-09 15:34:20|3779|3778|3778|3777|3779|3778|3778|3777|3328
1654788870000|2022-06-09 15:34:30|3777|3776|3773|3772|3777|3776|3773|3772|3900
1654788880000|2022-06-09 15:34:40|3774|3773|3774|3773|3774|3773|3774|3773|3114
1654788890000|2022-06-09 15:34:50|||||||||100
1654788900000|2022-06-09 15:35:00|3775|3774|3776|3775|3776|3775|3774|3773|6978
1654788910000|2022-06-09 15:35:10|3775|3774|3777|3776|3778|3777|3775|3774|8720
1654788920000|2022-06-09 15:35:20|3778|3777|3777|3776|3778|3777|3777|3776|387
1654788930000|2022-06-09 15:35:30|3778|3777|3777|3776|3778|3777|3777|3776|200
1654788940000|2022-06-09 15:35:40|3778|3777|3778|3777|3779|3778|3777|3776|1600
1654788950000|2022-06-09 15:35:50|3779|3778|3779|3778|3779|3778|3778|3777|2650
1654788960000|2022-06-09 15:36:00|3780|3779|3777|3776|3780|3779|3776|3775|11838
1654788970000|2022-06-09 15:36:10|3778|3777|3778|3777|3778|3777|3778|3777|7400
1654788980000|2022-06-09 15:36:20|3777|3776|3775|3774|3777|3776|3775|3774|1854
1654788990000|2022-06-09 15:36:30|||||||||7362
1654789000000|2022-06-09 15:36:40|3774|3773|3775|3774|3775|3774|3774|3773|5521
1654789010000|2022-06-09 15:36:50|3774|3773|3775|3774|3775|3774|3774|3773|31433
1654789020000|2022-06-09 15:37:00|3776|3775|3775|3774|3776|3775|3775|3774|1318
1654789030000|2022-06-09 15:37:10|3776|3775|3779|3778|3779|3778|3776|3775|9240
1654789040000|2022-06-09 15:37:20|3780|3779|3779|3778|3780|3779|3779|3778|3796
1654789050000|2022-06-09 15:37:30|3778|3777|3778|3777|3779|3778|3778|3777|3410
1654789060000|2022-06-09 15:37:40|3779|3778|3778|3777|3779|3778|3778|3777|3680
1654789070000|2022-06-09 15:37:50|3779|3778|3779|3778|3779|3778|3779|3778|2033
1654789080000|2022-06-09 15:38:00|3778|3777|3777|3776|3778|3777|3776|3775|2088
1654789090000|2022-06-09 15:38:10|||||||||1490
1654789100000|2022-06-09 15:38:20|3776|3775|3776|3775|3776|3775|3776|3775|583
1654789110000|2022-06-09 15:38:30|3777|3776|3777|3776|3777|3776|3777|3776|3157
1654789120000|2022-06-09 15:38:40|3776|3775|3778|3777|3779|3778|3776|3775|2191
1654789130000|2022-06-09 15:38:50|3779|3778|3779|3778|3779|3778|3778|3777|1791
1654789140000|2022-06-09 15:39:00|3780|3779|3779|3778|3780|3779|3779|3778|7647
1654789150000|2022-06-09 15:39:10|3780|3779|3781|3780|3782|3781|3780|3779|9450
1654789160000|2022-06-09 15:39:20|3780|3779|3781|3780|3781|3780|3780|3779|3512
1654789170000|2022-06-09 15:39:30|3780|3779|3783|3782|3783|3782|3780|3779|3953
1654789180000|2022-06-09 15:39:40|3784|3783|3784|3783|3786|3785|3784|3783|5079
1654789190000|2022-06-09 15:39:50|3785|3784|3784|3783|3785|3784|3784|3783|4400
1654789200000|2022-06-09 15:40:00|3783|3782|3783|3782|3783|3783|3783|3782|10526
1654789210000|2022-06-09 15:40:10|3784|3783|3783|3782|3784|3783|3783|3782|3191
1654789220000|2022-06-09 15:40:20|3784|3783|3786|3785|3786|3785|3784|3783|1163
1654789230000|2022-06-09 15:40:30|3787|3786|3786|3785|3787|3786|3785|3784|10803
1654789240000|2022-06-09 15:40:40|3785|3784|3784|3783|3785|3784|3784|3783|3359
1654789260000|2022-06-09 15:41:00|3783|3782|3782|3781|3783|3782|3781|3780|1400
1654789270000|2022-06-09 15:41:10|3783|3782|3784|3783|3784|3783|3783|3782|7385
1654789280000|2022-06-09 15:41:20|3785|3784|3784|3783|3785|3784|3784|3783|3749
1654789290000|2022-06-09 15:41:30|3785|3784|3786|3785|3786|3785|3785|3784|824
1654789300000|2022-06-09 15:41:40|||||||||3470
1654789310000|2022-06-09 15:41:50|3785|3784|3785|3784|3786|3785|3785|3784|2448
1654789320000|2022-06-09 15:42:00|3786|3785|3786|3785|3786|3785|3785|3784|3970
1654789330000|2022-06-09 15:42:10|3785|3784|3786|3785|3786|3785|3785|3784|2100
1654789340000|2022-06-09 15:42:20|3787|3786|3788|3787|3788|3787|3787|3786|2173
1654789350000|2022-06-09 15:42:30|3789|3788|3792|3791|3792|3791|3789|3788|15304
1654789360000|2022-06-09 15:42:40|3793|3792|3794|3793|3795|3794|3792|3791|7304
1654789370000|2022-06-09 15:42:50|3795|3794|3795|3794|3796|3795|3795|3794|7598
1654789380000|2022-06-09 15:43:00|3796|3795|3797|3796|3798|3797|3795|3794|4757
1654789390000|2022-06-09 15:43:10|3798|3797|3798|3797|3799|3798|3797|3797|2737
1654789400000|2022-06-09 15:43:20|3799|3798|3800|3799|3800|3799|3799|3798|5025
1654789410000|2022-06-09 15:43:30|||||||||2159
1654789420000|2022-06-09 15:43:40|3801|3800|3802|3801|3803|3802|3801|3800|14270
1654789430000|2022-06-09 15:43:50|3801|3800|3799|3798|3801|3800|3799|3798|20224
1654789440000|2022-06-09 15:44:00|3798|3797|3797|3796|3799|3798|3797|3796|8115
1654789450000|2022-06-09 15:44:10|3796|3795|3796|3795|3796|3795|3796|3795|696
1654789460000|2022-06-09 15:44:20|3795|3794|3794|3793|3795|3794|3794|3793|2167
1654789470000|2022-06-09 15:44:30|3795|3794|3795|3794|3795|3794|3794|3793|3702
1654789480000|2022-06-09 15:44:40|3794|3793|3794|3793|3794|3793|3794|3793|600
1654789490000|2022-06-09 15:44:50|3795|3794|3793|3792|3795|3794|3793|3792|1030
1654789500000|2022-06-09 15:45:00|3792|3791|3791|3790|3793|3792|3791|3790|2700
1654789510000|2022-06-09 15:45:10|3790|3789|3790|3789|3791|3790|3790|3789|614
1654789520000|2022-06-09 15:45:20|3791|3790|3791|3790|3791|3790|3790|3789|11991
1654789530000|2022-06-09 15:45:30|3792|3791|3792|3791|3792|3791|3791|3790|3977
1654789540000|2022-06-09 15:45:40|3793|3792|3792|3791|3794|3793|3792|3791|5346
1654789550000|2022-06-09 15:45:50|3791|3790|3790|3789|3792|3791|3790|3789|8074
1654789560000|2022-06-09 15:46:00|3791|3790|3792|3791|3792|3791|3791|3790|661
1654789570000|2022-06-09 15:46:10|3791|3790|3791|3790|3792|3791|3790|3789|5086
1654789580000|2022-06-09 15:46:20|3790|3789|3789|3788|3790|3789|3788|3787|4889
1654789590000|2022-06-09 15:46:30|3788|3787|3786|3785|3788|3787|3786|3785|690
1654789600000|2022-06-09 15:46:40|3785|3784|3784|3783|3785|3784|3784|3783|2200
1654789610000|2022-06-09 15:46:50|3783|3782|3782|3781|3784|3783|3782|3781|3390
1654789620000|2022-06-09 15:47:00|3783|3782|3783|3782|3784|3783|3783|3782|2477
1654789630000|2022-06-09 15:47:10|3784|3783|3785|3784|3785|3784|3784|3783|4225
1654789640000|2022-06-09 15:47:20|3784|3783|3785|3784|3785|3784|3784|3783|500
1654789650000|2022-06-09 15:47:30|3784|3783|3784|3783|3784|3783|3783|3782|900
1654789660000|2022-06-09 15:47:40|3785|3784|3786|3785|3786|3785|3785|3784|4246
1654789670000|2022-06-09 15:47:50|3785|3784|3785|3784|3786|3785|3784|3783|700
1654789680000|2022-06-09 15:48:00|3784|3783|3782|3780|3784|3783|3781|3780|1952
1654789690000|2022-06-09 15:48:10|3781|3779|3779|3778|3781|3779|3778|3777|2100
1654789700000|2022-06-09 15:48:20|3780|3777|3778|3777|3780|3778|3778|3777|8746
1654789710000|2022-06-09 15:48:30|3777|3776|3777|3776|3777|3777|3776|3775|2330
1654789720000|2022-06-09 15:48:40|3776|3775|3775|3774|3777|3776|3775|3774|3932
1654789730000|2022-06-09 15:48:50|3776|3775|3775|3774|3776|3775|3775|3774|5370
1654789740000|2022-06-09 15:49:00|3774|3773|3773|3772|3774|3774|3773|3772|3810
1654789750000|2022-06-09 15:49:10|3774|3773|3774|3773|3775|3774|3774|3773|3395
1654789760000|2022-06-09 15:49:20|3775|3774|3773|3772|3775|3774|3773|3772|400
1654789770000|2022-06-09 15:49:30|3774|3773|3774|3773|3774|3773|3772|3771|1500
1654789780000|2022-06-09 15:49:40|3773|3772|3774|3773|3775|3774|3773|3772|4225
1654789790000|2022-06-09 15:49:50|||||||||1600
1654789800000|2022-06-09 15:50:00|3773|3772|3773|3772|3774|3773|3773|3772|2557
1654789810000|2022-06-09 15:50:10|3772|3771|3771|3770|3772|3771|3770|3769|6457
1654789820000|2022-06-09 15:50:20|3770|3769|3770|3769|3771|3770|3770|3769|2500
1654789830000|2022-06-09 15:50:30|3771|3770|3769|3768|3771|3770|3769|3768|4164
1654789840000|2022-06-09 15:50:40|3770|3769|3771|3770|3771|3770|3770|3769|1010
1654789850000|2022-06-09 15:50:50|||||||||1230
1654789860000|2022-06-09 15:51:00|3770|3769|3770|3769|3770|3769|3769|3768|2200
1654789870000|2022-06-09 15:51:10|3771|3770|3773|3772|3773|3772|3771|3770|6118
1654789880000|2022-06-09 15:51:20|3774|3773|3774|3773|3775|3774|3774|3773|4763
1654789890000|2022-06-09 15:51:30|3773|3772|3774|3773|3774|3773|3773|3772|585
1654789900000|2022-06-09 15:51:40|||||||||3270
1654789910000|2022-06-09 15:51:50|3773|3772|3772|3771|3773|3772|3772|3771|600
1654789920000|2022-06-09 15:52:00|3773|3772|3772|3771|3773|3772|3772|3771|1715
1654789930000|2022-06-09 15:52:10|3773|3772|3773|3772|3773|3772|3773|3772|1600
1654789940000|2022-06-09 15:52:20|3774|3773|3773|3772|3774|3773|3773|3772|1619
1654789950000|2022-06-09 15:52:30|3774|3773|3775|3774|3775|3774|3773|3772|4132
1654789960000|2022-06-09 15:52:40|3774|3773|3773|3772|3774|3773|3773|3772|2802
1654789970000|2022-06-09 15:52:50|3772|3771|3774|3773|3774|3773|3772|3771|3896
1654789980000|2022-06-09 15:53:00|3773|3772|3773|3772|3773|3772|3773|3772|1429
1654789990000|2022-06-09 15:53:10|3774|3773|3776|3775|3776|3775|3774|3773|4095
1654790000000|2022-06-09 15:53:20|3775|3774|3777|3776|3778|3777|3775|3774|4580
1654790010000|2022-06-09 15:53:30|||||||||824
1654790020000|2022-06-09 15:53:40|3776|3775|3777|3776|3777|3776|3775|3774|3351
1654790030000|2022-06-09 15:53:50|3776|3775|3779|3778|3779|3778|3776|3775|1290
1654790040000|2022-06-09 15:54:00|3780|3779|3778|3777|3781|3780|3778|3777|5453
1654790050000|2022-06-09 15:54:10|3779|3778|3778|3777|3779|3778|3777|3776|3768
1654790060000|2022-06-09 15:54:20|3779|3778|3778|3777|3779|3778|3778|3777|3925
1654790070000|2022-06-09 15:54:30|3779|3778|3781|3780|3782|3780|3779|3777|1450
1654790080000|2022-06-09 15:54:40|3782|3781|3782|3781|3782|3781|3782|3781|1675
1654790090000|2022-06-09 15:54:50|3783|3782|3782|3781|3783|3782|3782|3781|1200
1654790100000|2022-06-09 15:55:00|||||||||2546
1654790110000|2022-06-09 15:55:10|3783|3782|3779|3778|3784|3783|3779|3778|4653
1654790120000|2022-06-09 15:55:20|3780|3779|3778|3777|3780|3779|3778|3777|7522
1654790130000|2022-06-09 15:55:30|3779|3778|3781|3780|3781|3780|3779|3778|6843
1654790140000|2022-06-09 15:55:40||3781||3780||3781||3780|908
1654790150000|2022-06-09 15:55:50|3782|3781|3782|3781|3784|3783|3782|3781|5000
1654790160000|2022-06-09 15:56:00|3781|3780|3782|3781|3782|3781|3781|3780|4487
1654790170000|2022-06-09 15:56:10|3783|3782|3784|3783|3784|3783|3783|3782|3112
1654790180000|2022-06-09 15:56:20|||||||||100
1654790190000|2022-06-09 15:56:30|||||||||400
1654790200000|2022-06-09 15:56:40|3783|3782|3782|3781|3783|3782|3782|3781|2775
1654790210000|2022-06-09 15:56:50|3781|3780|3780|3779|3782|3781|3780|3779|2727
1654790220000|2022-06-09 15:57:00|3779|3778|3779|3778|3780|3779|3779|3778|4061
1654790230000|2022-06-09 15:57:10|3780|3779|3781|3780|3781|3780|3780|3779|3058
1654790240000|2022-06-09 15:57:20|3782|3781|3782|3781|3782|3781|3781|3780|5049
1654790250000|2022-06-09 15:57:30|3781|3780|3783|3782|3783|3782|3781|3780|3118
1654790260000|2022-06-09 15:57:40|3782|3781|3783|3782|3783|3782|3782|3781|1600
1654790270000|2022-06-09 15:57:50|3782|3781|3783|3782|3784|3783|3782|3781|500
1654790280000|2022-06-09 15:58:00|3784|3783|3784|3783|3785|3784|3784|3783|2128
1654790290000|2022-06-09 15:58:10|3785|3784|3784|3783|3785|3784|3784|3783|200
1654790300000|2022-06-09 15:58:20|3785|3784|3784|3783|3785|3784|3784|3783|1064
1654790310000|2022-06-09 15:58:30|3783|3782|3784|3783|3784|3783|3783|3782|3334
1654790320000|2022-06-09 15:58:40|3785|3784|3785|3784|3786|3785|3785|3784|1600
1654790330000|2022-06-09 15:58:50|3786|3785|3784|3783|3786|3785|3783|3782|1166
1654790340000|2022-06-09 15:59:00|3783|3782|3782|3781|3783|3782|3782|3781|0
1654790350000|2022-06-09 15:59:10|3783|3782|3784|3783|3785|3784|3783|3782|305
1654790360000|2022-06-09 15:59:20|3785|3784|3786|3785|3788|3787|3784|3783|2053
1654790370000|2022-06-09 15:59:30|3787|3786|3788|3787|3788|3787|3787|3786|4170
1654790380000|2022-06-09 15:59:40|3787|3786|3789|3788|3789|3788|3787|3786|3939
1654790390000|2022-06-09 15:59:50|3788|3787|3788|3787|3788|3787|3788|3787|2828
1654790400000|2022-06-09 16:00:00|3787|3786|3785|3784|3788|3787|3784|3783|7350
1654790410000|2022-06-09 16:00:10|3784|3783|3783|3782|3785|3784|3783|3782|2179
1654790420000|2022-06-09 16:00:20|||||||||1760
1654790430000|2022-06-09 16:00:30|3782|3781|3783|3782|3783|3782|3782|3781|3878
1654790440000|2022-06-09 16:00:40|3782|3781|3782|3781|3782|3781|3782|3781|2770
1654790450000|2022-06-09 16:00:50|||||||||200
1654790460000|2022-06-09 16:01:00|3783|3782|3781|3780|3783|3782|3780|3779|9430
1654790470000|2022-06-09 16:01:10|3782|3781|3782|3781|3782|3781|3781|3780|100
1654790480000|2022-06-09 16:01:20|3783|3782|3785|3784|3785|3784|3783|3782|5075
1654790490000|2022-06-09 16:01:30|3784|3783|3783|3782|3784|3783|3783|3782|800
1654790500000|2022-06-09 16:01:40|3782|3781|3783|3782|3784|3783|3782|3781|892
1654790510000|2022-06-09 16:01:50|3784|3783|3784|3783|3784|3783|3784|3783|5780
1654790520000|2022-06-09 16:02:00|3783|3782|3781|3780|3783|3782|3780|3779|3443
1654790530000|2022-06-09 16:02:10|3780|3779|3778|3777|3780|3779|3778|3777|600
1654790540000|2022-06-09 16:02:20|3779|3778|3777|3776|3779|3778|3777|3776|7313
1654790550000|2022-06-09 16:02:30|3776|3775|3777|3776|3778|3777|3776|3775|1447
1654790560000|2022-06-09 16:02:40|3776|3775|3776|3775|3776|3775|3776|3775|1000
1654790570000|2022-06-09 16:02:50|3775|3774|3773|3772|3775|3774|3773|3772|3695
1654790580000|2022-06-09 16:03:00|||||||||3408
1654790590000|2022-06-09 16:03:10|3774|3773|3773|3772|3774|3773|3772|3771|4752
1654790600000|2022-06-09 16:03:20|3772|3771|3771|3770|3773|3772|3771|3770|3637
1654790610000|2022-06-09 16:03:30||3771||3770||3771||3770|3100
1654790620000|2022-06-09 16:03:40|3772|3771|3772|3771|3772|3771|3772|3771|1507
1654790630000|2022-06-09 16:03:50|||||||||1881
1654790640000|2022-06-09 16:04:00|3771|3770|3771|3770|3771|3770|3771|3770|4644
1654790650000|2022-06-09 16:04:10|3770|3769|3771|3770|3771|3770|3770|3769|1728
1654790660000|2022-06-09 16:04:20|3770|3769|3769|3768|3770|3769|3769|3768|1050
1654790670000|2022-06-09 16:04:30|3770|3769|3771|3770|3771|3770|3770|3769|4540
1654790680000|2022-06-09 16:04:40|3772|3771|3771|3770|3772|3771|3771|3770|2307
1654790690000|2022-06-09 16:04:50|3770|3769|3770|3769|3770|3769|3770|3769|823
1654790700000|2022-06-09 16:05:00|3769|3768|3770|3769|3770|3769|3769|3768|6070
1654790710000|2022-06-09 16:05:10|3771|3770|3772|3771|3773|3772|3771|3770|5554
1654790720000|2022-06-09 16:05:20|3771|3770|3771|3770|3771|3770|3771|3770|2970
1654790730000|2022-06-09 16:05:30|3770|3769|3769|3768|3770|3769|3769|3768|3777
1654790740000|2022-06-09 16:05:40|3768|3767|3770|3769|3770|3769|3768|3767|8009
1654790750000|2022-06-09 16:05:50|3769|3768|3769|3768|3769|3768|3769|3768|3000
1654790760000|2022-06-09 16:06:00|3768|3767|3768|3767|3768|3767|3768|3767|1752
1654790770000|2022-06-09 16:06:10|||||||||850
1654790780000|2022-06-09 16:06:20|3769|3768|3767|3766|3769|3768|3767|3766|9920
1654790790000|2022-06-09 16:06:30|3766|3765|3766|3765|3766|3765|3766|3765|3742
1654790800000|2022-06-09 16:06:40|3767|3766|3767|3766|3767|3766|3766|3765|2678
1654790810000|2022-06-09 16:06:50|3768|3767|3767|3766|3768|3767|3767|3766|874
1654790820000|2022-06-09 16:07:00|3768|3767|3766|3765|3768|3767|3766|3765|712
1654790830000|2022-06-09 16:07:10|3765|3764|3766|3765|3766|3765|3765|3764|2640
1654790840000|2022-06-09 16:07:20|3765|3764|3765|3764|3766|3765|3765|3764|100
1654790850000|2022-06-09 16:07:30|3766|3765|3768|3767|3768|3767|3766|3765|1258
1654790860000|2022-06-09 16:07:40|3767|3766|3767|3766|3767|3766|3767|3766|0
1654790870000|2022-06-09 16:07:50|||||||||2670
1654790880000|2022-06-09 16:08:00|3766|3765|3770|3769|3770|3769|3766|3765|2814
1654790890000|2022-06-09 16:08:10|3769|3768|3771|3770|3771|3770|3769|3768|1400
1654790900000|2022-06-09 16:08:20|3772|3771|3773|3772|3773|3772|3772|3771|8785
1654790910000|2022-06-09 16:08:30|3774|3773|3774|3773|3774|3773|3774|3773|3670
1654790920000|2022-06-09 16:08:40|3775|3774|3776|3775|3776|3775|3775|3774|1238
1654790930000|2022-06-09 16:08:50|3775|3774|3777|3776|3777|3776|3775|3774|2612
1654790940000|2022-06-09 16:09:00|3778|3777|3778|3777|3779|3778|3777|3776|4470
1654790950000|2022-06-09 16:09:10|3777|3776|3778|3777|3778|3777|3777|3776|0
1654790960000|2022-06-09 16:09:20|||||||||4798
1654790970000|2022-06-09 16:09:30|||||||||693
1654790980000|2022-06-09 16:09:40|3777|3776|3776|3775|3777|3776|3775|3774|1600
1654790990000|2022-06-09 16:09:50|3775|3774|3774|3773|3775|3774|3774|3773|3370
1654791000000|2022-06-09 16:10:00|3773|3772|3773|3772|3774|3773|3773|3772|1900
1654791010000|2022-06-09 16:10:10|||||||||200
1654791020000|2022-06-09 16:10:20|3772|3771|3771|3770|3772|3771|3771|3770|746
1654791030000|2022-06-09 16:10:30|3770|3769|3771|3770|3771|3770|3770|3769|702
1654791040000|2022-06-09 16:10:40|||||||||550
1654791050000|2022-06-09 16:10:50|3770|3769|3770|3769|3770|3769|3770|3769|1250
1654791060000|2022-06-09 16:11:00|3769|3768|3768|3767|3770|3769|3768|3767|1500
1654791070000|2022-06-09 16:11:10|3769|3768|3768|3767|3769|3768|3768|3767|6133
1654791080000|2022-06-09 16:11:20|3769|3768|3771|3770|3772|3771|3768|3768|6756
1654791090000|2022-06-09 16:11:30|3770|3769|3769|3768|3770|3769|3769|3768|1515
1654791100000|2022-06-09 16:11:40|||||||||650
1654791110000|2022-06-09 16:11:50|3770||3769||3770||3769||3972
1654791120000|2022-06-09 16:12:00|3768|3767|3770|3769|3770|3769|3768|3767|4687
1654791130000|2022-06-09 16:12:10|3769|3768|3768|3767|3769|3768|3768|3767|324
1654791140000|2022-06-09 16:12:20|||||||||200
1654791150000|2022-06-09 16:12:30|3767|3766|3766|3765|3767|3766|3766|3765|1847
1654791160000|2022-06-09 16:12:40|3767|3766|3766|3765|3767|3766|3766|3765|400
1654791170000|2022-06-09 16:12:50|3765|3764|3764|3763|3765|3764|3764|3763|748
1654791180000|2022-06-09 16:13:00|3765|3764|3764|3763|3765|3764|3763|3762|6826
1654791190000|2022-06-09 16:13:10|3765|3764|3765|3764|3765|3764|3764|3763|3570
1654791200000|2022-06-09 16:13:20|3766|3765|3766|3765|3767|3766|3766|3765|3339
1654791210000|2022-06-09 16:13:30|||||||||391
1654791220000|2022-06-09 16:13:40|3765|3764|3765|3764|3765|3764|3765|3764|1400
1654791230000|2022-06-09 16:13:50|3766|3765|3767|3766|3767|3766|3766|3765|1100
1654791240000|2022-06-09 16:14:00|3766|3765|3767|3766|3767|3766|3766|3765|1400
1654791250000|2022-06-09 16:14:10|3768|3767|3766|3765|3768|3767|3766|3765|1100
1654791260000|2022-06-09 16:14:20|3767|3766|3767|3766|3767|3767|3767|3766|0
1654791270000|2022-06-09 16:14:30|3768|3767|3770|3769|3770|3769|3768|3767|752
1654791280000|2022-06-09 16:14:40|3769|3768|3770|3769|3770|3769|3769|3768|3272
1654791290000|2022-06-09 16:14:50|3769|3768|3770|3769|3770|3769|3769|3768|100
1654791300000|2022-06-09 16:15:00|3769|3768|3769|3768|3770|3769|3768|3767|666
1654791310000|2022-06-09 16:15:10|3768|3767|3766|3765|3768|3767|3766|3765|900
1654791320000|2022-06-09 16:15:20|3765|3764|3766|3765|3766|3765|3765|3764|2733
1654791330000|2022-06-09 16:15:30|||||||||200
1654791340000|2022-06-09 16:15:40|||||||||411
1654791350000|2022-06-09 16:15:50|3765|3764|3765|3764|3765|3764|3764|3763|982
1654791360000|2022-06-09 16:16:00|3764|3763|3764|3763|3764|3763|3764|3763|200
1654791370000|2022-06-09 16:16:10|3763|3762|3764|3763|3764|3763|3763|3762|100
1654791380000|2022-06-09 16:16:20|3765|3764|3765|3764|3766|3765|3765|3764|1710
1654791390000|2022-06-09 16:16:30|||||||||100
1654791400000|2022-06-09 16:16:40|3764|3763|3765|3764|3765|3764|3764|3763|500
1654791410000|2022-06-09 16:16:50|3766|3765|3767|3766|3767|3766|3765|3765|2531
1654791430000|2022-06-09 16:17:10|||||||||1600
1654791440000|2022-06-09 16:17:20|3766|3765|3765|3764|3766|3765|3764|3763|700
1654791450000|2022-06-09 16:17:30|3766|3765|3766|3765|3766|3765|3766|3765|1200
1654791460000|2022-06-09 16:17:40|3765|3764|3765|3764|3765|3764|3765|3764|100
1654791470000|2022-06-09 16:17:50|3766|3765|3766|3765|3766|3765|3766|3765|1160
1654791480000|2022-06-09 16:18:00|3767|3766|3767|3766|3767|3766|3767|3766|753
1654791500000|2022-06-09 16:18:20|3766|3765|3763|3762|3766|3765|3763|3762|1500
1654791510000|2022-06-09 16:18:30|3764|3763|3763|3762|3764|3763|3762|3761|1100
1654791520000|2022-06-09 16:18:40|3764|3763|3763|3762|3764|3763|3763|3762|600
1654791530000|2022-06-09 16:18:50|3764|3763|3765|3764|3765|3764|3764|3763|1059
1654791540000|2022-06-09 16:19:00|||||||||300
1654791550000|2022-06-09 16:19:10|3764|3763|3764|3763|3765|3764|3764|3763|300
1654791560000|2022-06-09 16:19:20|3765|3764|3764|3763|3765|3764|3764|3763|100
1654791570000|2022-06-09 16:19:30|||||||||1900
1654791580000|2022-06-09 16:19:40|||||||||213
1654791600000|2022-06-09 16:20:00|3765|3764|3764|3763|3765|3764|3764|3763|7507
1654791610000|2022-06-09 16:20:10|||||||||100
1654791630000|2022-06-09 16:20:30|3765|3764|3765|3764|3765|3764|3765|3764|1528
1654791640000|2022-06-09 16:20:40|3764|3763|3764|3763|3764|3763|3764|3763|599
1654791650000|2022-06-09 16:20:50|||||||||1500
1654791660000|2022-06-09 16:21:00|3765|3764|3765|3764|3766|3765|3765|3764|2316
1654791670000|2022-06-09 16:21:10|3764|3763|3763|3762|3764|3763|3763|3762|2035
1654791680000|2022-06-09 16:21:20|3762|3761|3764|3763|3764|3763|3762|3761|5219
1654791690000|2022-06-09 16:21:30|3763|3762|3763|3762|3763|3762|3763|3762|100
1654791700000|2022-06-09 16:21:40|3764|3763|3764|3763|3764|3763|3764|3763|1250
1654791710000|2022-06-09 16:21:50|3763|3762|3764|3763|3764|3763|3763|3762|500
1654791720000|2022-06-09 16:22:00|3765|3764|3766|3765|3766|3765|3765|3764|1200
1654791730000|2022-06-09 16:22:10|3767|3766|3766|3765|3767|3766|3766|3765|500
1654791740000|2022-06-09 16:22:20|3767|3766|3767|3766|3768|3767|3767|3766|1100
1654791750000|2022-06-09 16:22:30|3768|3767|3768|3767|3768|3767|3768|3767|516
1654791760000|2022-06-09 16:22:40|3769|3768|3769|3768|3769|3768|3768|3767|600
1654791770000|2022-06-09 16:22:50|3770|3769|3770|3769|3770|3769|3770|3769|1196
1654791780000|2022-06-09 16:23:00|3771|3770|3771|3770|3772|3771|3771|3770|683
1654791790000|2022-06-09 16:23:10|3772|3771|3773|3772|3773|3772|3772|3771|3970
1654791800000|2022-06-09 16:23:20|3772|3771|3772|3771|3773|3772|3772|3771|600
1654791810000|2022-06-09 16:23:30|3773|3772|3772|3771|3773|3772|3772|3771|1000
1654791820000|2022-06-09 16:23:40|3773|3772|3774|3773|3774|3773|3773|3772|1308
1654791830000|2022-06-09 16:23:50|3773|3772|3773|3772|3773|3772|3773|3772|638
1654791840000|2022-06-09 16:24:00|||||||||292
1654791850000|2022-06-09 16:24:10|3772|3771|3772|3771|3773|3772|3772|3771|432
1654791860000|2022-06-09 16:24:20|3771|3770|3772|3771|3772|3771|3771|3770|1800
1654791870000|2022-06-09 16:24:30|3771|3770|3771|3770|3771|3770|3771|3770|709
1654791880000|2022-06-09 16:24:40||3771||3770||3771||3770|800
1654791890000|2022-06-09 16:24:50|||||||||100
1654791900000|2022-06-09 16:25:00|3770|3769|3770|3769|3770|3769|3770|3769|3852
1654791910000|2022-06-09 16:25:10|3769|3768|3770|3769|3770|3769|3769|3768|1158
1654791920000|2022-06-09 16:25:20|3769|3768|3769|3768|3769|3768|3769|3768|629
1654791930000|2022-06-09 16:25:30|3768||3769||3769||3768||402
1654791940000|2022-06-09 16:25:40|3770|3769|3770|3769|3770|3769|3770|3769|2122
1654791950000|2022-06-09 16:25:50|3771|3770|3770|3769|3771|3770|3770|3769|300
1654791960000|2022-06-09 16:26:00|3771|3770|3773|3772|3773|3772|3771|3770|1025
1654791970000|2022-06-09 16:26:10|||||||||3102
1654791980000|2022-06-09 16:26:20|||||||||300
1654791990000|2022-06-09 16:26:30|3772|3771|3771|3770|3772|3771|3771|3770|1614
1654792000000|2022-06-09 16:26:40|3772|3771|3772|3771|3772|3771|3772|3771|700
1654792010000|2022-06-09 16:26:50|3773|3772|3773|3772|3774|3773|3773|3772|3370
1654792020000|2022-06-09 16:27:00|3772|3771|3771|3770|3772|3771|3771|3770|550
1654792030000|2022-06-09 16:27:10|3770|3769|3770|3769|3770|3769|3769|3768|572
1654792040000|2022-06-09 16:27:20|3769|3768|3769|3768|3769|3768|3769|3768|3308
1654792060000|2022-06-09 16:27:40|3770|3769|3770|3769|3770|3769|3770|3769|2184
1654792070000|2022-06-09 16:27:50|3769|3768|3769|3768|3769|3768|3769|3768|200
1654792080000|2022-06-09 16:28:00|3770|3769|3772|3771|3772|3771|3770|3769|2015
1654792090000|2022-06-09 16:28:10|3771|3770|3771|3770|3772|3771|3771|3770|200
1654792100000|2022-06-09 16:28:20|3772|3771|3772|3771|3772|3771|3772|3771|459
1654792110000|2022-06-09 16:28:30|3773|3772|3772|3771|3773|3772|3772|3771|1716
1654792120000|2022-06-09 16:28:40|3773|3772|3773|3772|3773|3772|3773|3772|563
1654792130000|2022-06-09 16:28:50|3772|3771|3772|3771|3772|3771|3772|3771|300
1654792140000|2022-06-09 16:29:00|3773|3772|3776|3775|3776|3775|3773|3772|4944
1654792150000|2022-06-09 16:29:10|3775|3774|3775|3774|3775|3774|3774|3773|1200
1654792160000|2022-06-09 16:29:20|3774|3773|3775|3774|3775|3774|3774|3773|647
1654792170000|2022-06-09 16:29:30|3776|3775|3777|3776|3778|3777|3776|3775|1279
1654792180000|2022-06-09 16:29:40|3776|3775|3775|3774|3777|3776|3774|3773|1231
1654792190000|2022-06-09 16:29:50|3774|3773|3775|3774|3775|3774|3774|3773|1482
1654792200000|2022-06-09 16:30:00|3774|3773|3776|3775|3776|3775|3774|3773|1644
1654792210000|2022-06-09 16:30:10|3775|3774|3777|3776|3778|3777|3775|3774|900
1654792220000|2022-06-09 16:30:20|3776|3775|3775|3774|3776|3775|3775|3774|3775
1654792230000|2022-06-09 16:30:30|3776|3775|3776|3775|3776|3775|3775|3775|1544
1654792240000|2022-06-09 16:30:40|3775|3774|3775|3774|3776|3775|3775|3774|100
1654792250000|2022-06-09 16:30:50|||||||||609
1654792260000|2022-06-09 16:31:00|3774|3773|3773|3772|3775|3774|3773|3772|300
1654792280000|2022-06-09 16:31:20|3772|3771|3772|3771|3772|3771|3772|3771|4147
1654792290000|2022-06-09 16:31:30|3773|3772|3772|3771|3773|3772|3772|3771|4349
1654792310000|2022-06-09 16:31:50|3771|3770|3772|3771|3772|3771|3771|3770|1800
1654792320000|2022-06-09 16:32:00|3771|3770|3771|3770|3771|3770|3771|3770|100
1654792330000|2022-06-09 16:32:10|3770|3769|3769|3768|3770|3769|3769|3768|3300
1654792340000|2022-06-09 16:32:20|3768|3767|3767|3766|3768|3767|3767|3766|3486
1654792350000|2022-06-09 16:32:30|3766|3765|3766|3765|3766|3765|3766|3765|1900
1654792360000|2022-06-09 16:32:40|3765|3764|3766|3765|3766|3765|3765|3764|4849
1654792370000|2022-06-09 16:32:50|3765|3764|3765|3764|3765|3764|3765|3764|2019
1654792380000|2022-06-09 16:33:00|3766|3765|3766|3765|3766|3765|3766|3765|1101
1654792390000|2022-06-09 16:33:10|3767|3766|3768|3767|3769|3768|3767|3766|4855
1654792400000|2022-06-09 16:33:20|3769|3768|3768|3767|3769|3768|3768|3767|900
1654792410000|2022-06-09 16:33:30|3769|3768|3770|3769|3771|3770|3769|3768|2190
1654792420000|2022-06-09 16:33:40|3769|3768|3770|3769|3770|3769|3769|3768|1183
1654792430000|2022-06-09 16:33:50|3771|3770|3771|3770|3772|3771|3771|3770|3400
1654792440000|2022-06-09 16:34:00|||||||||2870
1654792450000|2022-06-09 16:34:10|||||||||1800
1654792460000|2022-06-09 16:34:20|3772|3771|3773|3772|3773|3772|3772|3771|985
1654792470000|2022-06-09 16:34:30|3772|3771|3772|3771|3772|3771|3772|3771|3000
1654792480000|2022-06-09 16:34:40|3771|3770|3771|3770|3771|3770|3771|3770|409
1654792500000|2022-06-09 16:35:00|3770|3769|3772|3771|3772|3771|3770|3769|3154
1654792510000|2022-06-09 16:35:10|3774|3773|3774|3773|3774|3773|3774|3773|850
1654792520000|2022-06-09 16:35:20|3775|3774|3774|3772|3775|3774|3773|3772|300
1654792530000|2022-06-09 16:35:30|3773|3773|3773|3772|3774|3773|3773|3772|100
1654792540000|2022-06-09 16:35:40|3774|3773|3774|3773|3774|3773|3773|3772|400
1654792550000|2022-06-09 16:35:50|3775|3774|3774|3773|3775|3774|3774|3773|2658
1654792560000|2022-06-09 16:36:00|3775|3774|3774|3773|3775|3774|3774|3773|652
1654792570000|2022-06-09 16:36:10|3773|3772|3772|3771|3773|3772|3772|3771|300
1654792580000|2022-06-09 16:36:20|3771|3770|3772|3771|3772|3771|3771|3770|1100
1654792590000|2022-06-09 16:36:30|3771|3770|3772|3771|3772|3771|3771|3770|599
1654792600000|2022-06-09 16:36:40|3771|3770|3771|3770|3772|3771|3771|3770|650
1654792610000|2022-06-09 16:36:50|3772|3771|3771|3770|3772|3771|3771|3770|770
1654792620000|2022-06-09 16:37:00|3770|3769|3773|3772|3773|3772|3770|3769|1847
1654792630000|2022-06-09 16:37:10|3772|3771|3772|3771|3772|3771|3772|3771|841
1654792640000|2022-06-09 16:37:20|3771|3770|3771|3770|3771|3770|3771|3770|287
1654792650000|2022-06-09 16:37:30|3770|3769|3770|3769|3770|3769|3770|3769|100
1654792660000|2022-06-09 16:37:40|3769|3768|3769|3768|3770|3769|3768|3767|7558
1654792670000|2022-06-09 16:37:50|3768|3767|3768|3767|3769|3767|3768|3767|145
1654792680000|2022-06-09 16:38:00|3767|3766|3765|3764|3767|3766|3765|3764|843
1654792690000|2022-06-09 16:38:10|3764|3763|3765|3764|3765|3764|3764|3763|1331
1654792700000|2022-06-09 16:38:20|3764|3763|3763|3762|3764|3763|3763|3762|750
1654792710000|2022-06-09 16:38:30|3764|3763|3765|3764|3765|3764|3764|3763|2756
1654792720000|2022-06-09 16:38:40|3766|3765|3766|3765|3766|3765|3765|3764|200
1654792730000|2022-06-09 16:38:50|3765|3764|3765|3764|3765|3764|3765|3764|2959
1654792740000|2022-06-09 16:39:00|3766|3765|3766|3765|3766|3765|3766|3765|991
1654792750000|2022-06-09 16:39:10|3765|3764|3763|3762|3765|3764|3763|3762|300
1654792760000|2022-06-09 16:39:20|3764|3763|3764|3763|3764|3764|3763|3762|366
1654792770000|2022-06-09 16:39:30|3763|3762|3764|3763|3764|3763|3763|3762|600
1654792790000|2022-06-09 16:39:50|||||||||635
1654792800000|2022-06-09 16:40:00|3765|3764|3764|3763|3765|3764|3763|3762|918
1654792810000|2022-06-09 16:40:10|3765|3764|3765|3764|3765|3764|3765|3764|1673
1654792820000|2022-06-09 16:40:20|||||||||200
1654792830000|2022-06-09 16:40:30|3766|3765|3767|3766|3767|3766|3766|3765|2859
1654792840000|2022-06-09 16:40:40|3766|3765|3765|3764|3766|3765|3765|3764|400
1654792850000|2022-06-09 16:40:50|3764|3763|3764|3763|3764|3763|3764|3763|600
1654792860000|2022-06-09 16:41:00|3763|3762|3763|3762|3763|3762|3763|3762|921
1654792870000|2022-06-09 16:41:10|3762|3761|3762|3761|3762|3761|3762|3761|1093
1654792880000|2022-06-09 16:41:20|3761|3760|3760|3759|3761|3760|3760|3759|3550
1654792890000|2022-06-09 16:41:30|3759|3758|3760|3759|3760|3759|3759|3758|1950
1654792900000|2022-06-09 16:41:40|3759|3758|3759|3758|3759|3758|3759|3758|2999
1654792910000|2022-06-09 16:41:50|3760|3759|3758|3757|3760|3759|3758|3757|11395
1654792920000|2022-06-09 16:42:00|3759|3758|3759|3758|3759|3758|3759|3758|3236
1654792930000|2022-06-09 16:42:10|3760|3759|3760|3759|3761|3760|3760|3759|4000
1654792940000|2022-06-09 16:42:20|||||||||400
1654792960000|2022-06-09 16:42:40|3761|3760|3761|3760|3761|3760|3760|3760|3900
1654792980000|2022-06-09 16:43:00|3760|3759|3759|3758|3760|3759|3759|3758|2909
1654792990000|2022-06-09 16:43:10|3760|3759|3760|3759|3760|3759|3759|3758|3365
1654793000000|2022-06-09 16:43:20|3761|3760|3762|3761|3763|3762|3761|3760|6000
1654793010000|2022-06-09 16:43:30|3761|3760|3761|3760|3761|3760|3761|3760|1142
1654793030000|2022-06-09 16:43:50|3762|3761|3762|3761|3762|3762|3761|3761|3583
1654793040000|2022-06-09 16:44:00|3763|3762|3762|3761|3763|3762|3762|3761|5596
1654793050000|2022-06-09 16:44:10|3763|3762|3763|3762|3763|3762|3763|3762|616
1654793060000|2022-06-09 16:44:20|3764|3763|3763|3762|3764|3763|3763|3762|2765
1654793070000|2022-06-09 16:44:30|3764|3763|3764|3763|3765|3764|3764|3763|2156
1654793080000|2022-06-09 16:44:40|3763|3762|3763|3762|3763|3762|3763|3762|1000
1654793090000|2022-06-09 16:44:50|3762|3761|3763|3762|3763|3762|3762|3761|2707
1654793100000|2022-06-09 16:45:00|3762|3761|3761|3760|3762|3761|3761|3760|1587
1654793110000|2022-06-09 16:45:10|3760|3759|3761|3760|3761|3760|3760|3759|4048
1654793120000|2022-06-09 16:45:20|3760|3759|3760|3759|3760|3759|3759|3758|3420
1654793130000|2022-06-09 16:45:30|3759|3758|3760|3759|3760|3759|3759|3758|800
1654793140000|2022-06-09 16:45:40|3759|3758|3759|3758|3759|3758|3758|3757|400
1654793150000|2022-06-09 16:45:50|3758|3757|3760|3759|3760|3759|3758|3757|2364
1654793160000|2022-06-09 16:46:00|||||||||1005
1654793170000|2022-06-09 16:46:10|3759|3758|3759|3758|3759|3758|3759|3758|1100
1654793180000|2022-06-09 16:46:20|3758|3757|3758|3757|3758|3757|3758|3757|186
1654793190000|2022-06-09 16:46:30|3759|3758|3758|3757|3759|3758|3758|3757|1519
1654793200000|2022-06-09 16:46:40|3757|3756|3758|3757|3758|3757|3757|3756|1336
1654793210000|2022-06-09 16:46:50|||||||||100
1654793230000|2022-06-09 16:47:10|3759|3758|3759|3758|3759|3758|3759|3758|1400
1654793240000|2022-06-09 16:47:20|3758|3757|3758|3757|3758|3757|3757|3756|2985
1654793250000|2022-06-09 16:47:30|3759|3758|3758|3757|3759|3758|3758|3757|3406
1654793260000|2022-06-09 16:47:40|||||||||100
1654793270000|2022-06-09 16:47:50|||||||||300
1654793290000|2022-06-09 16:48:10|3757|3756|3757|3756|3757|3756|3757|3756|2955
1654793300000|2022-06-09 16:48:20|||||||||250
1654793310000|2022-06-09 16:48:30|3756|3755|3757|3756|3757|3756|3756|3755|3983
1654793320000|2022-06-09 16:48:40|3756|3755|3756|3755|3757|3756|3756|3755|1514
1654793330000|2022-06-09 16:48:50|||||||||1000
1654793340000|2022-06-09 16:49:00|3755|3754|3755|3754|3755|3754|3754|3753|1703
1654793350000|2022-06-09 16:49:10|3754|3753|3754|3753|3754|3753|3753|3752|5532
1654793360000|2022-06-09 16:49:20|||||||||400
1654793370000|2022-06-09 16:49:30|||||||||100
1654793380000|2022-06-09 16:49:40|3755|3754|3756|3755|3757|3756|3754|3754|2855
1654793390000|2022-06-09 16:49:50|3757|3756|3757|3756|3757|3756|3757|3756|900
1654793400000|2022-06-09 16:50:00|3758|3757|3756|3755|3758|3757|3756|3755|600
1654793410000|2022-06-09 16:50:10|3755|3754|3757|3756|3757|3756|3755|3754|956
1654793420000|2022-06-09 16:50:20|3758|3757|3758|3757|3758|3757|3757|3756|489
1654793430000|2022-06-09 16:50:30|3759|3758|3759|3758|3759|3758|3759|3758|886
1654793440000|2022-06-09 16:50:40|3758|3757|3758|3757|3758|3757|3758|3757|646
1654793450000|2022-06-09 16:50:50|3757|3756|3757|3756|3757|3756|3757|3756|200
1654793460000|2022-06-09 16:51:00|3758|3757|3758|3757|3758|3757|3758|3757|1388
1654793470000|2022-06-09 16:51:10|3757|3756|3758|3757|3758|3757|3757|3756|590
1654793480000|2022-06-09 16:51:20|3757|3756|3759|3758|3759|3758|3757|3756|200
1654793490000|2022-06-09 16:51:30|3758|3757|3759|3758|3760|3759|3758|3757|1608
1654793500000|2022-06-09 16:51:40|||||||||279
1654793510000|2022-06-09 16:51:50|3758|3757|3759|3758|3759|3758|3758|3757|0
1654793520000|2022-06-09 16:52:00|3758|3757|3758|3757|3758|3757|3758|3757|346
1654793530000|2022-06-09 16:52:10|3757|3756|3757|3756|3757|3756|3757|3756|1584
1654793540000|2022-06-09 16:52:20|3756|3755|3755|3754|3756|3755|3755|3754|811
1654793550000|2022-06-09 16:52:30|3754|3753|3754|3753|3754|3753|3754|3753|600
1654793560000|2022-06-09 16:52:40|||||||||346
1654793570000|2022-06-09 16:52:50|||||||||1293
1654793580000|2022-06-09 16:53:00||3754||3753||3754||3753|3030
1654793590000|2022-06-09 16:53:10|||||||||700
1654793600000|2022-06-09 16:53:20|||||||||1300
1654793610000|2022-06-09 16:53:30|3755|3754|3756|3755|3756|3755|3755|3754|1565
1654793620000|2022-06-09 16:53:40|3755|3754|3756|3755|3756|3755|3755|3754|1500
1654793640000|2022-06-09 16:54:00|||||||||100
1654793650000|2022-06-09 16:54:10|||||||||2136
1654793670000|2022-06-09 16:54:30|||||||||100
1654793680000|2022-06-09 16:54:40|3755|3754|3755|3754|3755|3754|3755|3754|1959
1654793690000|2022-06-09 16:54:50|3754|3753|3753|3752|3755|3754|3753|3752|1284
1654793700000|2022-06-09 16:55:00|3754|3753|3756|3755|3756|3755|3753|3753|2383
1654793710000|2022-06-09 16:55:10|3757|3756|3755|3754|3757|3756|3755|3754|3300
1654793740000|2022-06-09 16:55:40|3754|3753|3752|3751|3754|3753|3752|3751|1625
1654793760000|2022-06-09 16:56:00|3751|3752|3753|3752|3754|3753|3751|3752|4174
1654793770000|2022-06-09 16:56:10|3752|3751|3753|3752|3753|3752|3752|3751|450
1654793780000|2022-06-09 16:56:20|3752|3751|3752|3751|3752|3751|3752|3751|0
1654793790000|2022-06-09 16:56:30|3753|3752|3753|3752|3753|3752|3753|3752|1214
1654793800000|2022-06-09 16:56:40|3754|3753|3753|3752|3754|3753|3753|3752|850
1654793810000|2022-06-09 16:56:50|3754|3753|3754|3753|3754|3753|3754|3753|0
1654793820000|2022-06-09 16:57:00|||||||||147
1654793830000|2022-06-09 16:57:10|3753|3752|3753|3752|3753|3752|3753|3752|2100
1654793840000|2022-06-09 16:57:20|||||||||1775
1654793850000|2022-06-09 16:57:30|3754|3753|3755|3754|3755|3754|3754|3753|1722
1654793860000|2022-06-09 16:57:40|||||||||800
1654793870000|2022-06-09 16:57:50|3754|3753|3754|3753|3754|3753|3754|3753|2100
1654793880000|2022-06-09 16:58:00|3755|3754|3755|3754|3756|3755|3754|3754|4133
1654793890000|2022-06-09 16:58:10|||||||||3397
1654793900000|2022-06-09 16:58:20|3756|3755|3756|3755|3757|3756|3756|3755|2820
1654793910000|2022-06-09 16:58:30|3757|3756|3758|3757|3758|3757|3757|3756|3940
1654793920000|2022-06-09 16:58:40|3757|3756|3757|3756|3757|3756|3757|3756|2116
1654793930000|2022-06-09 16:58:50|||||||||1000
1654793940000|2022-06-09 16:59:00|3758|3757|3758|3757|3758|3757|3757|3757|3114
1654793950000|2022-06-09 16:59:10|3759|3758|3760|3759|3760|3759|3759|3758|8851
1654793960000|2022-06-09 16:59:20|3759|3758|3760|3759|3760|3759|3758|3757|25796
1654793970000|2022-06-09 16:59:30|3761|3760|3763|3762|3763|3762|3760|3759|4025
1654793980000|2022-06-09 16:59:40|3762|3761|3760|3759|3762|3761|3760|3759|635
1654793990000|2022-06-09 16:59:50|3761|3760|3762|3761|3762|3761|3761|3760|2400
1654794000000|2022-06-09 17:00:00|3763|3762|3761|3760|3763|3762|3761|3760|2680
1654794010000|2022-06-09 17:00:10|3762|3761|3762|3761|3762|3761|3761|3760|800
1654794020000|2022-06-09 17:00:20|3761|3760|3761|3760|3762|3761|3760|3759|453
1654794030000|2022-06-09 17:00:30|3760|3759|3761|3760|3761|3760|3760|3759|3000
1654794050000|2022-06-09 17:00:50|3762|3761|3761|3760|3762|3761|3761|3760|1461
1654794060000|2022-06-09 17:01:00|3762|3761|3761|3760|3762|3761|3761|3760|750
1654794070000|2022-06-09 17:01:10|3762|3761|3764|3763|3764|3763|3762|3761|505
1654794080000|2022-06-09 17:01:20|3765|3764|3764|3763|3765|3764|3764|3763|1292
1654794090000|2022-06-09 17:01:30|3763|3762|3764|3763|3764|3763|3763|3762|1054
1654794100000|2022-06-09 17:01:40|||||||||533
1654794110000|2022-06-09 17:01:50|3765|3764|3766|3765|3766|3765|3765|3764|1179
1654794120000|2022-06-09 17:02:00|3767|3766|3766|3765|3768|3767|3766|3765|4075
1654794130000|2022-06-09 17:02:10|||||||||757
1654794140000|2022-06-09 17:02:20||3766||3765||3766||3765|300
1654794150000|2022-06-09 17:02:30|3767|3766|3768|3767|3768|3767|3766|3765|800
1654794160000|2022-06-09 17:02:40|3767|3766|3764|3763|3767|3766|3764|3763|2960
1654794170000|2022-06-09 17:02:50|3763|3762|3763|3762|3763|3762|3763|3762|1609
1654794180000|2022-06-09 17:03:00|3764|3763|3763|3762|3764|3763|3763|3762|719
1654794190000|2022-06-09 17:03:10|3762|3761|3762|3761|3763|3762|3762|3761|2703
1654794200000|2022-06-09 17:03:20|3763|3762|3764|3763|3764|3763|3763|3762|700
1654794210000|2022-06-09 17:03:30|3763|3762|3763|3762|3763|3762|3763|3762|1382
1654794220000|2022-06-09 17:03:40|||||||||100
1654794230000|2022-06-09 17:03:50|||||||||820
1654794250000|2022-06-09 17:04:10|3762|3761|3761|3760|3762|3761|3761|3760|4000
1654794260000|2022-06-09 17:04:20|3760|3759|3760|3759|3760|3759|3760|3759|1368
1654794270000|2022-06-09 17:04:30|||||||||493
1654794280000|2022-06-09 17:04:40|3759|3758|3760|3759|3760|3759|3759|3758|1576
1654794290000|2022-06-09 17:04:50|||||||||4011
1654794300000|2022-06-09 17:05:00|3761|3760|3761|3760|3761|3760|3761|3760|1452
1654794310000|2022-06-09 17:05:10|3762|3761|3763|3762|3763|3762|3762|3761|2090
1654794320000|2022-06-09 17:05:20|3762|3761|3762|3761|3762|3761|3762|3761|415
1654794340000|2022-06-09 17:05:40|3763|3762|3763|3762|3763|3762|3762|3762|1585
1654794350000|2022-06-09 17:05:50|3764|3763|3763|3762|3764|3763|3763|3762|2258
1654794360000|2022-06-09 17:06:00|3764|3763|3764|3763|3764|3763|3764|3763|1000
1654794370000|2022-06-09 17:06:10|3763|3762|3763|3762|3763|3762|3763|3762|500
1654794380000|2022-06-09 17:06:20|3764|3763|3764|3763|3764|3763|3764|3763|1417
1654794390000|2022-06-09 17:06:30|3763|3762|3763|3762|3763|3762|3763|3762|200
1654794400000|2022-06-09 17:06:40|3764|3763|3764|3763|3764|3763|3763|3763|810
1654794410000|2022-06-09 17:06:50|3765|3764|3765|3764|3765|3764|3764|3764|3658
1654794420000|2022-06-09 17:07:00|||||||||100
1654794430000|2022-06-09 17:07:10|3766|3765|3766|3765|3767|3766|3765|3764|1544
1654794440000|2022-06-09 17:07:20|3767|3766|3767|3766|3767|3766|3766|3765|1010
1654794450000|2022-06-09 17:07:30|3766|3765|3764|3763|3766|3765|3764|3763|1600
1654794460000|2022-06-09 17:07:40|3763|3762|3763|3762|3763|3762|3762|3761|814
1654794470000|2022-06-09 17:07:50|3762|3761|3762|3761|3763|3762|3762|3761|5318
1654794480000|2022-06-09 17:08:00|3763|3762|3763|3762|3763|3762|3762|3761|2202
1654794490000|2022-06-09 17:08:10|3762|3761|3762|3761|3763|3762|3762|3761|442
1654794510000|2022-06-09 17:08:30|3763|3762|3764|3763|3765|3764|3763|3762|550
1654794520000|2022-06-09 17:08:40|||||||||908
1654794530000|2022-06-09 17:08:50|3763|3762|3764|3763|3764|3763|3763|3762|5598
1654794540000|2022-06-09 17:09:00|3763|3762|3762|3761|3763|3762|3762|3761|983
1654794550000|2022-06-09 17:09:10|3763|3762|3763|3762|3763|3762|3763|3762|1505
1654794560000|2022-06-09 17:09:20|||||||||650
1654794570000|2022-06-09 17:09:30|3764|3763|3765|3764|3765|3764|3763|3762|2856
1654794580000|2022-06-09 17:09:40|3764|3763|3765|3764|3765|3764|3764|3763|3839
1654794590000|2022-06-09 17:09:50|3766|3765|3766|3765|3766|3765|3766|3765|200
1654794600000|2022-06-09 17:10:00|3767|3766|3766|3765|3767|3766|3766|3765|3353
1654794610000|2022-06-09 17:10:10|3765|3764|3765|3764|3765|3764|3765|3764|3500
1654794620000|2022-06-09 17:10:20|3766|3765|3764|3763|3766|3765|3764|3763|4716
1654794630000|2022-06-09 17:10:30|3763|3762|3763|3762|3764|3763|3762|3761|7700
1654794640000|2022-06-09 17:10:40|3762|3761|3763|3762|3763|3762|3762|3761|300
1654794650000|2022-06-09 17:10:50|3764|3763|3763|3762|3765|3764|3763|3762|800
1654794660000|2022-06-09 17:11:00|3762|3761|3762|3761|3763|3762|3762|3761|623
1654794670000|2022-06-09 17:11:10|3761|3760|3762|3761|3762|3761|3761|3760|3067
1654794680000|2022-06-09 17:11:20|3761|3760|3762|3761|3762|3761|3761|3760|550
1654794690000|2022-06-09 17:11:30|||||||||100
1654794700000|2022-06-09 17:11:40|3763|3762|3763|3762|3763|3762|3763|3762|3301
1654794710000|2022-06-09 17:11:50|3764|3763|3764|3763|3765|3764|3764|3763|4302
1654794720000|2022-06-09 17:12:00|3765|3764|3765|3764|3765|3764|3764|3763|4008
1654794730000|2022-06-09 17:12:10|3764|3763|3763|3762|3764|3763|3763|3762|2733
1654794740000|2022-06-09 17:12:20|3764|3763|3764|3763|3764|3763|3763|3762|1944
1654794750000|2022-06-09 17:12:30|3763|3762|3764|3763|3764|3763|3763|3762|1300
1654794760000|2022-06-09 17:12:40|3765|3764|3764|3763|3765|3764|3764|3763|1111
1654794770000|2022-06-09 17:12:50|||||||||300
1654794780000|2022-06-09 17:13:00|||||||||600
1654794790000|2022-06-09 17:13:10|3765|3764|3764|3763|3765|3764|3764|3763|2994
1654794800000|2022-06-09 17:13:20|3766|3762|3765|3761|3766|3762|3765|3761|240
1654794810000|2022-06-09 17:13:30|3766|3762|3766|3762|3767|3763|3765|3761|109
1654794820000|2022-06-09 17:13:40|3765|3761|3765|3761|3766|3762|3765|3761|0
1654794830000|2022-06-09 17:13:50|3766|3762|3765|3761|3766|3762|3764|3760|100
1654794840000|2022-06-09 17:14:00|3764|3760|3763|3759|3764|3760|3763|3759|296
1654794850000|2022-06-09 17:14:10|3762|3758|3763|3759|3763|3759|3762|3757|0
1654794860000|2022-06-09 17:14:20|3764|3760|3765|3760|3765|3761|3764|3759|0
1654794870000|2022-06-09 17:14:30|3764|3759|3764|3759|3765|3760|3763|3759|0
1654794880000|2022-06-09 17:14:40|3765|3760|3765|3760|3765|3760|3764|3759|0
1654794890000|2022-06-09 17:14:50|3764|3759|3762|3758|3765|3760|3762|3758|201
1654794900000|2022-06-09 17:15:00|3763|3757|3761|3757|3763|3759|3761|3757|0
1654794910000|2022-06-09 17:15:10|3762|3758|3761|3757|3762|3758|3761|3757|190
1654794920000|2022-06-09 17:15:20|3762|3756|3762|3758|3762|3758|3761|3756|100
1654794930000|2022-06-09 17:15:30|3761|3757|3762|3758|3762|3758|3761|3757|0
1654794940000|2022-06-09 17:15:40|3761|3757|3761|3757|3762|3758|3761|3757|0
1654794950000|2022-06-09 17:15:50|3762|3758|3762|3758|3763|3759|3761|3757|106
1654794960000|2022-06-09 17:16:00|3761|3757|3762|3758|3763|3758|3761|3757|686
1654794970000|2022-06-09 17:16:10|3761|3757|3762|3758|3763|3758|3761|3757|179
1654794980000|2022-06-09 17:16:20|3761|3757|3761|3757|3762|3758|3761|3757|250
1654794990000|2022-06-09 17:16:30|3762|3758|3761|3757|3762|3758|3761|3757|100
1654795000000|2022-06-09 17:16:40|3762|3758|3760|3756|3762|3758|3760|3756|0
1654795010000|2022-06-09 17:16:50|3761|3757|3760|3756|3761|3757|3760|3756|2150
1654795020000|2022-06-09 17:17:00|3761|3757|3760|3756|3761|3757|3760|3756|100
1654795030000|2022-06-09 17:17:10|3761|3757|3762|3758|3762|3758|3761|3757|496
1654795040000|2022-06-09 17:17:20|3761|3757|3762|3758|3762|3758|3761|3757|238
1654795050000|2022-06-09 17:17:30|3761|3757|3762|3758|3762|3758|3761|3756|100
1654795060000|2022-06-09 17:17:40|3761|3757|3762|3758|3762|3758|3761|3757|0
1654795070000|2022-06-09 17:17:50|3761|3757|3762|3758|3762|3758|3761|3757|0
1654795080000|2022-06-09 17:18:00|3761|3757|3762|3758|3762|3758|3760|3756|100
1654795090000|2022-06-09 17:18:10|3761|3757|3761|3756|3762|3758|3761|3756|0
1654795100000|2022-06-09 17:18:20|3762|3757|3761|3756|3762|3757|3760|3756|100
1654795110000|2022-06-09 17:18:30|3760|3757|3761|3757|3761|3757|3760|3756|200
1654795120000|2022-06-09 17:18:40|3760|3756|3759|3755|3761|3757|3759|3755|100
1654795130000|2022-06-09 17:18:50|3760|3756|3760|3756|3760|3756|3759|3755|650
1654795140000|2022-06-09 17:19:00|3759|3755|3760|3756|3760|3756|3759|3755|0
1654795150000|2022-06-09 17:19:10|3759|3755|3761|3757|3761|3757|3759|3755|701
1654795160000|2022-06-09 17:19:20|3760|3756|3760|3756|3761|3757|3760|3756|100
1654795170000|2022-06-09 17:19:30|3761|3757|3761|3757|3761|3757|3760|3756|200
1654795180000|2022-06-09 17:19:40|3760|3756|3761|3757|3761|3757|3760|3755|0
1654795190000|2022-06-09 17:19:50|3760|3756|3761|3757|3761|3757|3760|3756|0
1654795200000|2022-06-09 17:20:00|3760|3756|3759|3755|3761|3756|3758|3754|0
1654795210000|2022-06-09 17:20:10|3758|3754|3759|3755|3759|3755|3758|3754|0
1654795220000|2022-06-09 17:20:20|3758|3754|3759|3755|3760|3756|3758|3754|1200
1654795230000|2022-06-09 17:20:30|3761|3756|3761|3757|3762|3757|3760|3756|200
1654795240000|2022-06-09 17:20:40|3760|3756|3760|3756|3761|3757|3760|3756|0
1654795250000|2022-06-09 17:20:50|3761|3757|3760|3756|3761|3757|3759|3755|0
1654795260000|2022-06-09 17:21:00|3759|3755|3760|3756|3761|3757|3759|3755|569
1654795270000|2022-06-09 17:21:10|3761|3757|3759|3755|3761|3757|3759|3755|774
1654795280000|2022-06-09 17:21:20|3760|3756|3760|3756|3760|3756|3759|3755|500
1654795290000|2022-06-09 17:21:30|3759|3755|3759|3755|3760|3756|3759|3755|500
1654795300000|2022-06-09 17:21:40|3760|3756|3758|3754|3760|3756|3758|3754|0
1654795310000|2022-06-09 17:21:50|3759|3755|3758|3754|3760|3755|3758|3754|0
1654795320000|2022-06-09 17:22:00|3759|3755|3758|3754|3759|3755|3757|3753|100
1654795330000|2022-06-09 17:22:10|3757|3753|3758|3754|3759|3755|3757|3753|0
1654795340000|2022-06-09 17:22:20|3759|3755|3758|3753|3759|3755|3758|3753|0
1654795350000|2022-06-09 17:22:30|3759|3754|3757|3753|3759|3754|3756|3752|100
1654795360000|2022-06-09 17:22:40|3758|3752|3756|3751|3758|3754|3756|3751|1037
1654795370000|2022-06-09 17:22:50|3755|3752|3756|3752|3757|3753|3755|3751|100
1654795380000|2022-06-09 17:23:00|3757|3753|3758|3754|3758|3754|3756|3752|0
1654795390000|2022-06-09 17:23:10|3757|3753|3756|3752|3758|3754|3756|3752|0
1654795400000|2022-06-09 17:23:20|3757|3753|3756|3752|3757|3753|3756|3752|0
1654795410000|2022-06-09 17:23:30|3757|3753|3757|3753|3757|3753|3756|3752|600
1654795420000|2022-06-09 17:23:40|3756|3752|3756|3752|3757|3753|3756|3752|0
1654795430000|2022-06-09 17:23:50|3755|3751|3755|3751|3756|3752|3754|3750|1100
1654795440000|2022-06-09 17:24:00|3754|3750|3754|3750|3755|3751|3754|3750|1700
1654795450000|2022-06-09 17:24:10|3755|3751|3755|3751|3755|3751|3754|3750|211
1654795460000|2022-06-09 17:24:20|3754|3750|3755|3751|3755|3751|3754|3750|100
1654795470000|2022-06-09 17:24:30|3754|3750|3756|3751|3757|3753|3754|3750|359
1654795480000|2022-06-09 17:24:40|3757|3752|3756|3751|3757|3753|3756|3751|100
1654795490000|2022-06-09 17:24:50|3755|3752|3757|3753|3757|3753|3755|3751|1944
1654795500000|2022-06-09 17:25:00|3756|3752|3756|3752|3757|3752|3755|3751|900
1654795510000|2022-06-09 17:25:10|3755|3751|3756|3752|3757|3753|3755|3751|100
1654795520000|2022-06-09 17:25:20|3757|3753|3757|3753|3757|3753|3756|3752|0
1654795530000|2022-06-09 17:25:30|3756|3752|3756|3752|3757|3753|3755|3751|286
1654795540000|2022-06-09 17:25:40|3755|3751|3757|3752|3757|3752|3755|3751|0
1654795550000|2022-06-09 17:25:50|3755|3751|3756|3752|3757|3753|3755|3751|0
1654795560000|2022-06-09 17:26:00|3757|3753|3757|3753|3757|3753|3756|3752|0
1654795570000|2022-06-09 17:26:10|3756|3751|3757|3753|3757|3753|3755|3751|0
1654795580000|2022-06-09 17:26:20|3756|3752|3756|3752|3757|3753|3755|3751|100
1654795590000|2022-06-09 17:26:30|3755|3751|3755|3751|3756|3752|3755|3751|500
1654795600000|2022-06-09 17:26:40|3754|3750|3754|3750|3756|3752|3754|3750|0
1654795610000|2022-06-09 17:26:50|3755|3751|3754|3750|3755|3751|3754|3750|0
1654795620000|2022-06-09 17:27:00|3755|3751|3754|3750|3755|3751|3753|3749|0
1654795630000|2022-06-09 17:27:10|3753|3749|3754|3750|3754|3750|3753|3748|100
1654795640000|2022-06-09 17:27:20|3753|3748|3750|3746|3753|3748|3750|3746|700
1654795650000|2022-06-09 17:27:30|3751|3747|3750|3746|3751|3747|3749|3745|250
1654795660000|2022-06-09 17:27:40|3751|3747|3752|3748|3752|3748|3750|3746|200
1654795670000|2022-06-09 17:27:50|3751|3747|3751|3747|3752|3748|3751|3747|260
1654795680000|2022-06-09 17:28:00|3753|3749|3752|3748|3753|3749|3752|3747|0
1654795690000|2022-06-09 17:28:10|3753|3749|3754|3750|3754|3750|3753|3749|700
1654795700000|2022-06-09 17:28:20|3753|3749|3753|3749|3755|3750|3753|3749|100
1654795710000|2022-06-09 17:28:30|3752|3748|3754|3750|3754|3750|3752|3748|0
1654795720000|2022-06-09 17:28:40|3753|3749|3753|3749|3754|3750|3753|3749|762
1654795730000|2022-06-09 17:28:50|3754|3750|3754|3750|3755|3751|3753|3749|100
1654795740000|2022-06-09 17:29:00|3755|3751|3754|3750|3755|3751|3754|3750|0
1654795750000|2022-06-09 17:29:10|3753|3749|3751|3747|3754|3750|3751|3747|0
1654795760000|2022-06-09 17:29:20|3752|3748|3753|3749|3753|3749|3751|3747|0
1654795770000|2022-06-09 17:29:30|3752|3748|3754|3750|3754|3750|3752|3748|900
1654795780000|2022-06-09 17:29:40|3753|3749|3754|3750|3754|3750|3753|3749|0
1654795790000|2022-06-09 17:29:50|3753|3749|3754|3750|3754|3750|3753|3748|0
1654795800000|2022-06-09 17:30:00|3755|3751|3752|3748|3755|3751|3752|3748|325
1654795810000|2022-06-09 17:30:10|3751|3747|3751|3747|3753|3749|3751|3747|0
1654795820000|2022-06-09 17:30:20|3752|3748|3753|3749|3753|3749|3752|3748|309
1654795830000|2022-06-09 17:30:30|3752|3748|3751|3747|3753|3749|3751|3747|100
1654795840000|2022-06-09 17:30:40|3752|3748|3753|3749|3753|3749|3751|3747|100
1654795850000|2022-06-09 17:30:50|3752|3748|3752|3748|3753|3749|3751|3747|2200
1654795860000|2022-06-09 17:31:00|3753|3749|3753|3749|3753|3749|3752|3748|0
1654795870000|2022-06-09 17:31:10|3752|3748|3751|3747|3753|3749|3751|3746|0
1654795880000|2022-06-09 17:31:20|3752|3748|3752|3748|3753|3749|3751|3747|0
1654795890000|2022-06-09 17:31:30|3751|3746|3750|3746|3752|3747|3749|3744|7900
1654795900000|2022-06-09 17:31:40|3749|3745|3751|3747|3752|3748|3749|3745|208
1654795910000|2022-06-09 17:31:50|3750|3746|3749|3745|3751|3747|3749|3745|0
1654795920000|2022-06-09 17:32:00|3750|3746|3750|3746|3750|3746|3749|3745|2759
1654795930000|2022-06-09 17:32:10|3749|3745|3749|3745|3750|3746|3749|3745|575
1654795940000|2022-06-09 17:32:20|3750|3746|3752|3748|3752|3748|3748|3744|0
1654795950000|2022-06-09 17:32:30|3751|3747|3750|3746|3752|3748|3750|3746|0
1654795960000|2022-06-09 17:32:40|3751|3747|3752|3747|3752|3748|3750|3746|549
1654795970000|2022-06-09 17:32:50|3753|3748|3753|3749|3753|3749|3752|3747|0
1654795980000|2022-06-09 17:33:00|3752|3748|3753|3749|3753|3749|3752|3747|100
1654795990000|2022-06-09 17:33:10|3752|3748|3754|3749|3754|3750|3752|3748|0
1654796000000|2022-06-09 17:33:20|3755|3750|3754|3750|3755|3751|3754|3750|0
1654796010000|2022-06-09 17:33:30|3754|3753|3754|3753|3754|3753|3754|3753|548
1654796020000|2022-06-09 17:33:40|3753|3752|3753|3752|3754|3753|3753|3752|604
1654796030000|2022-06-09 17:33:50|||||||||100
1654796040000|2022-06-09 17:34:00|||||||||200
1654796050000|2022-06-09 17:34:10|3754|3753|3753|3752|3754|3753|3753|3752|2030
1654796060000|2022-06-09 17:34:20|||||||||1110
1654796070000|2022-06-09 17:34:30|3754|3753|3753|3752|3754|3753|3753|3752|0
1654796080000|2022-06-09 17:34:40|||||||||100
1654796090000|2022-06-09 17:34:50|3752|3751|3752|3751|3752|3751|3752|3751|300
1654796100000|2022-06-09 17:35:00|3751|3750|3750|3749|3751|3750|3750|3749|3228
1654796110000|2022-06-09 17:35:10|3749|3748|3749|3748|3749|3748|3749|3748|0
1654796120000|2022-06-09 17:35:20|3748|3747|3748|3747|3749|3748|3748|3747|1544
1654796130000|2022-06-09 17:35:30|||||||||535
1654796140000|2022-06-09 17:35:40|3747|3746|3747|3746|3747|3746|3747|3746|2967
1654796150000|2022-06-09 17:35:50|3746|3745|3747|3746|3748|3747|3746|3745|870
1654796160000|2022-06-09 17:36:00|3748|3747|3747|3746|3748|3747|3747|3746|1200
1654796170000|2022-06-09 17:36:10|3746|3745|3747|3746|3747|3746|3746|3745|300
1654796180000|2022-06-09 17:36:20|3748|3747|3749|3748|3749|3748|3748|3747|1572
1654796190000|2022-06-09 17:36:30|3748|3747|3749|3748|3749|3748|3748|3747|700
1654796200000|2022-06-09 17:36:40|||||||||2000
1654796210000|2022-06-09 17:36:50|||||||||100
1654796220000|2022-06-09 17:37:00|3748|3747|3746|3745|3748|3747|3746|3745|1096
1654796230000|2022-06-09 17:37:10|||||||||179
1654796240000|2022-06-09 17:37:20|3747|3746|3748|3747|3748|3747|3747|3746|4900
1654796250000|2022-06-09 17:37:30|3749|3748|3749|3748|3749|3748|3749|3748|1833
1654796260000|2022-06-09 17:37:40|||||||||400
1654796270000|2022-06-09 17:37:50|||||||||1700
1654796280000|2022-06-09 17:38:00|3750|3749|3752|3751|3752|3751|3750|3749|2600
1654796290000|2022-06-09 17:38:10|3751|3750|3752|3751|3752|3751|3751|3750|1626
1654796300000|2022-06-09 17:38:20|3751|3750|3750|3749|3751|3750|3750|3749|1550
1654796310000|2022-06-09 17:38:30|3751|3750|3749|3748|3751|3750|3749|3748|703
1654796320000|2022-06-09 17:38:40|||||||||100
1654796330000|2022-06-09 17:38:50|3750|3749|3750|3749|3750|3749|3749|3748|2734
1654796340000|2022-06-09 17:39:00|3749|3748|3750|3749|3750|3749|3749|3748|504
1654796350000|2022-06-09 17:39:10|3751|3750|3750|3749|3751|3750|3750|3749|1500
1654796360000|2022-06-09 17:39:20|3751|3750|3751|3750|3751|3750|3750|3749|400
1654796370000|2022-06-09 17:39:30|3750|3749|3750|3749|3750|3749|3750|3749|1125
1654796380000|2022-06-09 17:39:40|3749|3748|3750|3749|3750|3749|3749|3748|295
1654796390000|2022-06-09 17:39:50|3749|3748|3750|3749|3751|3750|3749|3748|1920
1654796400000|2022-06-09 17:40:00|3749|3748|3749|3748|3749|3748|3749|3748|350
1654796410000|2022-06-09 17:40:10|3750|3749|3750|3749|3750|3749|3750|3749|100
1654796420000|2022-06-09 17:40:20|3749|3748|3749|3748|3749|3748|3749|3748|1500
1654796430000|2022-06-09 17:40:30|3748|3747|3749|3748|3749|3748|3748|3747|942
1654796440000|2022-06-09 17:40:40|3748|3747|3748|3747|3748|3747|3748|3747|1515
1654796450000|2022-06-09 17:40:50|3747|3746|3746|3745|3747|3746|3746|3745|1483
1654796460000|2022-06-09 17:41:00|3747|3746|3745|3744|3747|3746|3745|3744|2659
1654796470000|2022-06-09 17:41:10|3744|3743|3743|3743|3744|3743|3743|3742|15902
1654796480000|2022-06-09 17:41:20|3744|3742|3746|3745|3746|3745|3744|3742|893
1654796490000|2022-06-09 17:41:30|3745|3744|3747|3746|3747|3746|3745|3744|3250
1654796500000|2022-06-09 17:41:40|3746|3745|3746|3745|3747|3746|3746|3745|0
1654796510000|2022-06-09 17:41:50|||||||||100
1654796520000|2022-06-09 17:42:00|3747|3746|3747|3746|3747|3746|3747|3746|1400
1654796530000|2022-06-09 17:42:10|3746|3745|3746|3745|3746|3745|3746|3745|100
1654796560000|2022-06-09 17:42:40|||||||||300
1654796570000|2022-06-09 17:42:50|3745|3744|3746|3745|3746|3745|3745|3744|800
1654796580000|2022-06-09 17:43:00|3745|3744|3745|3744|3745|3744|3745|3744|2700
1654796590000|2022-06-09 17:43:10|3744|3743|3744|3743|3744|3743|3744|3743|1060
1654796600000|2022-06-09 17:43:20|3743|3742|3743|3742|3744|3743|3743|3742|549
1654796610000|2022-06-09 17:43:30|3744|3743|3743|3742|3744|3743|3743|3742|4221
1654796620000|2022-06-09 17:43:40|3744|3743|3744|3743|3744|3743|3744|3743|1500
1654796630000|2022-06-09 17:43:50|3745|3744|3744|3743|3745|3744|3744|3743|1000
1654796640000|2022-06-09 17:44:00|3743|3742|3744|3743|3744|3743|3743|3742|615
1654796650000|2022-06-09 17:44:10|3743|3742|3744|3743|3744|3743|3743|3742|700
1654796660000|2022-06-09 17:44:20|3743|3742|3743|3742|3743|3742|3743|3742|0
1654796670000|2022-06-09 17:44:30|||||||||100
1654796680000|2022-06-09 17:44:40|3742|3741|3742|3741|3742|3741|3742|3741|3687
1654796690000|2022-06-09 17:44:50|3743|3742|3743|3742|3743|3742|3743|3742|1505
1654796700000|2022-06-09 17:45:00|3744|3743|3742|3741|3744|3743|3742|3741|900
1654796710000|2022-06-09 17:45:10|3743|3742|3743|3742|3743|3742|3743|3742|726
1654796720000|2022-06-09 17:45:20|3744|3743|3744|3743|3745|3744|3743|3743|2821
1654796730000|2022-06-09 17:45:30|||||||||800
1654796740000|2022-06-09 17:45:40|3745|3744|3745|3744|3745|3744|3745|3744|494
1654796750000|2022-06-09 17:45:50|||||||||1300
1654796760000|2022-06-09 17:46:00|3746|3745|3745|3744|3746|3745|3745|3744|1000
1654796770000|2022-06-09 17:46:10|3746|3745|3746|3746|3747|3746|3746|3745|2772
1654796780000|2022-06-09 17:46:20|3747|3747|3747|3746|3748|3747|3747|3746|700
1654796790000|2022-06-09 17:46:30|3748|3747|3749|3748|3749|3748|3748|3747|300
1654796800000|2022-06-09 17:46:40|3748|3747|3748|3747|3749|3748|3748|3747|701
1654796820000|2022-06-09 17:47:00|||||||||300
1654796830000|2022-06-09 17:47:10|3749|3748|3749|3748|3749|3748|3749|3748|400
1654796840000|2022-06-09 17:47:20|||||||||300
1654796850000|2022-06-09 17:47:30|||||||||200
1654796860000|2022-06-09 17:47:40|||||||||1472
1654796870000|2022-06-09 17:47:50|||||||||336
1654796880000|2022-06-09 17:48:00|3748|3747|3748|3747|3748|3747|3747|3746|1040
1654796890000|2022-06-09 17:48:10|||||||||300
1654796900000|2022-06-09 17:48:20|||||||||200
1654796910000|2022-06-09 17:48:30|||||||||110
1654796920000|2022-06-09 17:48:40|||||||||1200
1654796930000|2022-06-09 17:48:50|||||||||1906
1654796940000|2022-06-09 17:49:00|3747|3746|3746|3745|3747|3746|3746|3745|700
1654796950000|2022-06-09 17:49:10|||||||||1146
1654796960000|2022-06-09 17:49:20|||||||||150
1654796970000|2022-06-09 17:49:30|3747|3746|3747|3746|3747|3746|3747|3746|500
1654796980000|2022-06-09 17:49:40|||||||||294
1654796990000|2022-06-09 17:49:50|3748|3747|3748|3747|3749|3748|3748|3747|1650
1654797000000|2022-06-09 17:50:00|3749|3748|3749|3748|3749|3748|3749|3748|100
1654797010000|2022-06-09 17:50:10|3750|3749|3750|3749|3750|3749|3749|3748|2792
1654797020000|2022-06-09 17:50:20|3751|3750|3750|3749|3751|3750|3750|3749|1541
1654797030000|2022-06-09 17:50:30|3751|3750|3751|3750|3751|3750|3751|3750|2400
1654797040000|2022-06-09 17:50:40|3750|3749|3751|3750|3752|3751|3750|3749|2000
1654797050000|2022-06-09 17:50:50|3750|3749|3750|3749|3751|3750|3749|3748|3285
1654797060000|2022-06-09 17:51:00|3749|3748|3751|3750|3751|3750|3749|3748|2300
1654797070000|2022-06-09 17:51:10|3752|3751|3752|3751|3752|3751|3752|3751|1695
1654797080000|2022-06-09 17:51:20|3753|3752|3752|3751|3753|3752|3751|3750|3562
1654797090000|2022-06-09 17:51:30|3753|3752|3752|3751|3753|3752|3752|3751|3825
1654797100000|2022-06-09 17:51:40|||||||||2400
1654797110000|2022-06-09 17:51:50|3753|3752|3753|3752|3753|3752|3753|3752|2700
1654797120000|2022-06-09 17:52:00|3752|3751|3751|3750|3752|3751|3751|3750|5400
1654797130000|2022-06-09 17:52:10|3750|3749|3749|3748|3750|3749|3749|3748|2890
1654797140000|2022-06-09 17:52:20|3748|3747|3749|3748|3749|3748|3748|3747|2277
1654797150000|2022-06-09 17:52:30|3750|3749|3750|3749|3750|3749|3750|3749|1300
1654797160000|2022-06-09 17:52:40|3749|3748|3749|3748|3750|3749|3749|3748|900
1654797170000|2022-06-09 17:52:50|3750|3749|3749|3748|3750|3749|3749|3748|3920
1654797180000|2022-06-09 17:53:00|3750|3749|3749|3748|3750|3749|3749|3748|3160
1654797190000|2022-06-09 17:53:10|3750|3749|3751|3750|3751|3750|3750|3749|1289
1654797200000|2022-06-09 17:53:20|3752|3751|3752|3751|3752|3751|3752|3751|1800
1654797210000|2022-06-09 17:53:30|||||||||1150
1654797220000|2022-06-09 17:53:40|3753|3752|3753|3752|3753|3752|3752|3751|8009
1654797230000|2022-06-09 17:53:50|3752|3751|3751|3750|3752|3751|3751|3750|4112
1654797240000|2022-06-09 17:54:00|3752|3751|3753|3752|3753|3752|3752|3751|2443
1654797250000|2022-06-09 17:54:10|3754|3753|3755|3754|3755|3754|3754|3753|2282
1654797260000|2022-06-09 17:54:20|3754|3753|3753|3752|3754|3753|3753|3752|1000
1654797270000|2022-06-09 17:54:30|||||||||100
1654797290000|2022-06-09 17:54:50|||||||||330
1654797300000|2022-06-09 17:55:00|3752|3751|3752|3751|3752|3751|3752|3751|1744
1654797310000|2022-06-09 17:55:10|3753|3752|3755|3754|3755|3754|3753|3752|2624
1654797320000|2022-06-09 17:55:20|3754|3753|3754|3753|3754|3753|3754|3753|0
1654797330000|2022-06-09 17:55:30|3755|3754|3754|3753|3755|3754|3754|3753|1380
1654797340000|2022-06-09 17:55:40|3753|3752|3754|3753|3754|3753|3753|3752|100
1654797350000|2022-06-09 17:55:50|3755|3754|3755|3754|3755|3754|3755|3754|1107
1654797370000|2022-06-09 17:56:10|3754|3753|3754|3753|3754|3753|3754|3753|500
1654797380000|2022-06-09 17:56:20|||||||||540
1654797390000|2022-06-09 17:56:30|||||||||906
1654797400000|2022-06-09 17:56:40|||||||||772
1654797410000|2022-06-09 17:56:50|||||||||800
1654797420000|2022-06-09 17:57:00|3755|3754|3757|3756|3757|3756|3755|3754|5902
1654797430000|2022-06-09 17:57:10|3756|3755|3756|3755|3756|3755|3756|3755|3050
1654797440000|2022-06-09 17:57:20|3757|3756|3757|3756|3757|3756|3757|3756|1301
1654797460000|2022-06-09 17:57:40|3756|3755|3758|3757|3758|3757|3756|3755|4470
1654797470000|2022-06-09 17:57:50|3759|3758|3759|3758|3759|3758|3759|3758|673
1654797500000|2022-06-09 17:58:20|3760|3759|3759|3758|3761|3760|3759|3758|200
1654797510000|2022-06-09 17:58:30|3760|3759|3760|3759|3760|3759|3759|3758|0
1654797520000|2022-06-09 17:58:40|3761|3760|3761|3760|3761|3760|3760|3759|1374
1654797530000|2022-06-09 17:58:50|3760|3759|3760|3759|3760|3759|3760|3759|1400
1654797540000|2022-06-09 17:59:00|3761|3760|3760|3759|3761|3760|3760|3759|0
1654797550000|2022-06-09 17:59:10|3761|3760|3761|3760|3762|3761|3760|3759|2300
1654797560000|2022-06-09 17:59:20|3762|3761|3762|3761|3762|3761|3762|3761|210
1654797570000|2022-06-09 17:59:30|3761|3760|3760|3759|3761|3760|3760|3759|1600
1654797580000|2022-06-09 17:59:40|3761|3760|3762|3761|3762|3761|3761|3760|6243
1654797590000|2022-06-09 17:59:50|3761|3760|3762|3761|3762|3761|3761|3760|2885
1654797600000|2022-06-09 18:00:00|3761|3760|3760|3759|3761|3760|3759|3758|2599
1654797610000|2022-06-09 18:00:10|3761|3760|3760|3759|3761|3760|3760|3759|694
1654797620000|2022-06-09 18:00:20|3759|3758|3758|3757|3759|3758|3758|3757|2189
1654797630000|2022-06-09 18:00:30|3759|3758|3758|3757|3759|3758|3757|3756|1600
1654797640000|2022-06-09 18:00:40|3757|3756|3758|3757|3758|3757|3757|3756|1300
1654797650000|2022-06-09 18:00:50|3757|3756|3758|3757|3760|3759|3757|3756|4400
1654797660000|2022-06-09 18:01:00|3757|3756|3757|3756|3757|3756|3756|3755|1200
1654797670000|2022-06-09 18:01:10|3758|3757|3759|3758|3759|3758|3758|3757|825
1654797680000|2022-06-09 18:01:20|3760|3759|3760|3759|3760|3759|3759|3758|813
1654797710000|2022-06-09 18:01:50|3761|3760|3761|3760|3761|3760|3760|3759|5876
1654797720000|2022-06-09 18:02:00|3762|3761|3762|3761|3762|3761|3762|3761|400
1654797730000|2022-06-09 18:02:10|3763|3762|3762|3761|3763|3762|3762|3761|300
1654797740000|2022-06-09 18:02:20|3763|3762|3762|3761|3763|3762|3762|3761|400
1654797750000|2022-06-09 18:02:30|||||||||370
1654797760000|2022-06-09 18:02:40|3761|3760|3760|3759|3761|3760|3760|3759|1380
1654797780000|2022-06-09 18:03:00|3759|3758|3760|3759|3760|3759|3759|3758|2312
1654797790000|2022-06-09 18:03:10|3759|3758|3759|3758|3759|3758|3759|3758|200
1654797800000|2022-06-09 18:03:20|3758|3757|3759|3758|3759|3758|3758|3757|2752
1654797810000|2022-06-09 18:03:30|||||||||100
1654797820000|2022-06-09 18:03:40|3758|3757|3758|3757|3759|3758|3756|3755|5955
1654797830000|2022-06-09 18:03:50|3759|3758|3759|3758|3759|3758|3758|3757|2766
1654797840000|2022-06-09 18:04:00|3758|3757|3758|3757|3758|3757|3758|3757|279
1654797850000|2022-06-09 18:04:10|3759|3758|3758|3757|3759|3758|3758|3757|1400
1654797870000|2022-06-09 18:04:30|3757|3756|3756|3755|3757|3756|3755|3754|887
1654797890000|2022-06-09 18:04:50|3757|3756|3758|3757|3758|3757|3757|3756|700
1654797900000|2022-06-09 18:05:00|3757|3756|3757|3756|3758|3757|3757|3756|930
1654797910000|2022-06-09 18:05:10|3756|3755|3756|3755|3756|3755|3756|3755|421
1654797920000|2022-06-09 18:05:20|3755|3754|3755|3754|3755|3754|3754|3753|1209
1654797930000|2022-06-09 18:05:30|||||||||100
1654797940000|2022-06-09 18:05:40|3756|3755|3754|3753|3756|3755|3754|3753|849
1654797950000|2022-06-09 18:05:50|3753|3752|3753|3752|3754|3753|3753|3752|200
1654797960000|2022-06-09 18:06:00|3754|3753|3755|3754|3755|3754|3754|3753|600
1654797970000|2022-06-09 18:06:10|3756|3755|3756|3755|3756|3755|3756|3755|3565
1654797980000|2022-06-09 18:06:20|3757|3756|3757|3756|3757|3756|3756|3755|1339
1654797990000|2022-06-09 18:06:30|||||||||100
1654798000000|2022-06-09 18:06:40|3758|3757|3758|3757|3758|3757|3758|3757|1596
1654798010000|2022-06-09 18:06:50|3757|3756|3757|3756|3758|3757|3757|3756|200
1654798020000|2022-06-09 18:07:00|||||||||200
1654798030000|2022-06-09 18:07:10|3756|3755|3755|3754|3756|3755|3755|3754|2256
1654798040000|2022-06-09 18:07:20|3754|3753|3754|3753|3755|3754|3754|3753|500
1654798050000|2022-06-09 18:07:30|3755|3754|3755|3754|3755|3754|3755|3754|2809
1654798060000|2022-06-09 18:07:40|3756|3755|3756|3755|3756|3755|3755|3754|300
1654798070000|2022-06-09 18:07:50|3755|3754|3756|3755|3756|3755|3755|3754|379
1654798080000|2022-06-09 18:08:00|3757|3756|3756|3755|3757|3756|3756|3755|200
1654798090000|2022-06-09 18:08:10|3757|3756|3757|3756|3757|3756|3757|3756|100
1654798100000|2022-06-09 18:08:20|||||||||200
1654798110000|2022-06-09 18:08:30|3758|3757|3757|3756|3758|3757|3757|3756|3111
1654798120000|2022-06-09 18:08:40|||||||||100
1654798130000|2022-06-09 18:08:50|3756|3755|3756|3755|3757|3756|3756|3755|2200
1654798140000|2022-06-09 18:09:00|3755|3754|3755|3754|3755|3754|3755|3754|100
1654798150000|2022-06-09 18:09:10|3754|3753|3754|3753|3755|3754|3754|3753|800
1654798160000|2022-06-09 18:09:20|3755|3754|3754|3753|3755|3754|3753|3752|5797
1654798170000|2022-06-09 18:09:30|||||||||100
1654798180000|2022-06-09 18:09:40|3753|3752|3752|3751|3753|3752|3752|3751|200
1654798190000|2022-06-09 18:09:50|3753|3752|3753|3752|3753|3752|3752|3751|4017
1654798200000|2022-06-09 18:10:00|3752|3751|3754|3753|3754|3753|3752|3751|1400
1654798210000|2022-06-09 18:10:10|3755|3754|3753|3752|3755|3754|3753|3752|1300
1654798220000|2022-06-09 18:10:20|||||||||600
1654798230000|2022-06-09 18:10:30|3752|3751|3753|3752|3753|3752|3752|3751|3115
1654798240000|2022-06-09 18:10:40|3752|3751|3753|3752|3753|3752|3752|3751|642
1654798250000|2022-06-09 18:10:50|3752|3751|3753|3752|3753|3752|3752|3751|400
1654798260000|2022-06-09 18:11:00|3752|3751|3752|3751|3753|3752|3752|3751|300
1654798270000|2022-06-09 18:11:10|3753|3752|3753|3752|3753|3752|3753|3752|866
1654798280000|2022-06-09 18:11:20|3754|3753|3754|3753|3754|3753|3753|3752|200
1654798290000|2022-06-09 18:11:30|3753|3752|3752|3751|3753|3752|3752|3751|300
1654798310000|2022-06-09 18:11:50|3751|3750|3752|3751|3752|3751|3751|3750|300
1654798320000|2022-06-09 18:12:00|||||||||100
1654798350000|2022-06-09 18:12:30|3751|3750|3751|3750|3751|3750|3751|3750|705
1654798360000|2022-06-09 18:12:40|3752|3751|3752|3751|3753|3752|3752|3751|1414
1654798370000|2022-06-09 18:12:50|||||||||100
1654798380000|2022-06-09 18:13:00|3753|3752|3755|3754|3755|3754|3753|3752|5065
1654798390000|2022-06-09 18:13:10|3754|3753|3753|3752|3754|3753|3753|3752|600
1654798400000|2022-06-09 18:13:20|3754|3753|3754|3753|3754|3753|3753|3752|2670
1654798410000|2022-06-09 18:13:30|3755|3754|3755|3754|3755|3754|3755|3754|700
1654798430000|2022-06-09 18:13:50|3756|3755|3757|3756|3757|3756|3756|3755|872
1654798440000|2022-06-09 18:14:00|3756|3755|3755|3754|3756|3755|3755|3754|100
1654798450000|2022-06-09 18:14:10|3756|3755|3756|3755|3756|3755|3756|3755|2670
1654798460000|2022-06-09 18:14:20|3755|3754|3756|3755|3756|3755|3755|3754|200
1654798470000|2022-06-09 18:14:30|||||||||500
1654798480000|2022-06-09 18:14:40|||||||||100
1654798490000|2022-06-09 18:14:50|3755|3754|3755|3754|3755|3754|3755|3754|1100
1654798500000|2022-06-09 18:15:00|3754|3753|3753|3752|3754|3753|3753|3752|1750
1654798510000|2022-06-09 18:15:10|3754|3753|3754|3753|3754|3753|3754|3753|1129
1654798520000|2022-06-09 18:15:20|||||||||2670
1654798530000|2022-06-09 18:15:30|||||||||476
1654798540000|2022-06-09 18:15:40|||||||||100
1654798550000|2022-06-09 18:15:50|3753|3752|3753|3752|3754|3753|3752|3751|900
1654798560000|2022-06-09 18:16:00|||||||||200
1654798570000|2022-06-09 18:16:10|3752|3751|3752|3751|3752|3751|3752|3751|2101
1654798580000|2022-06-09 18:16:20|3751|3750|3751|3750|3752|3751|3751|3750|700
1654798590000|2022-06-09 18:16:30|3752|3751|3752|3751|3752|3751|3752|3751|1136
1654798600000|2022-06-09 18:16:40|3751|3750|3751|3750|3751|3750|3751|3750|400
1654798610000|2022-06-09 18:16:50|3750|3749|3751|3750|3751|3750|3750|3749|1741
1654798620000|2022-06-09 18:17:00|3750|3749|3751|3750|3751|3750|3749|3748|3143
1654798630000|2022-06-09 18:17:10|3750|3749|3749|3748|3750|3750|3749|3748|1100
1654798640000|2022-06-09 18:17:20|||||||||2500
1654798650000|2022-06-09 18:17:30|||||||||100
1654798660000|2022-06-09 18:17:40|||||||||745
1654798670000|2022-06-09 18:17:50|3748|3747|3748|3747|3748|3747|3748|3747|1503
1654798680000|2022-06-09 18:18:00|3749|3748|3749|3748|3749|3748|3748|3747|1895
1654798690000|2022-06-09 18:18:10|3750|3749|3751|3750|3751|3750|3750|3749|1397
1654798710000|2022-06-09 18:18:30|3750|3749|3751|3750|3751|3750|3750|3749|3932
1654798720000|2022-06-09 18:18:40|3750|3749|3750|3749|3750|3749|3750|3749|3086
1654798730000|2022-06-09 18:18:50|3749|3748|3749|3748|3749|3748|3749|3748|200
1654798750000|2022-06-09 18:19:10|3748|3747|3748|3747|3748|3747|3747|3746|1012
1654798770000|2022-06-09 18:19:30|3749|3748|3749|3748|3750|3749|3749|3748|1100
1654798780000|2022-06-09 18:19:40|3750|3749|3749|3748|3750|3749|3749|3748|0
1654798800000|2022-06-09 18:20:00|3750|3749|3751|3750|3752|3751|3750|3749|1775
1654798810000|2022-06-09 18:20:10|3752|3751|3752|3751|3752|3751|3751|3750|1100
1654798820000|2022-06-09 18:20:20|3751|3750|3751|3750|3751|3750|3751|3750|200
1654798830000|2022-06-09 18:20:30|3752|3751|3752|3751|3752|3751|3752|3751|656
1654798860000|2022-06-09 18:21:00|3753|3752|3752|3751|3754|3753|3752|3751|8959
1654798870000|2022-06-09 18:21:10|3751|3750|3749|3748|3751|3750|3749|3748|300
1654798900000|2022-06-09 18:21:40|3748|3747|3748|3747|3749|3748|3748|3747|3858
1654798910000|2022-06-09 18:21:50|3747|3746|3747|3746|3748|3747|3747|3746|4168
1654798920000|2022-06-09 18:22:00|3748|3747|3748|3747|3748|3747|3748|3747|300
1654798940000|2022-06-09 18:22:20|3747|3746|3747|3746|3748|3747|3747|3746|800
1654798950000|2022-06-09 18:22:30|||||||||100
1654798960000|2022-06-09 18:22:40|3746|3745|3746|3745|3746|3745|3746|3745|600
1654798970000|2022-06-09 18:22:50|3745|3744|3745|3744|3745|3744|3745|3744|2033
1654798980000|2022-06-09 18:23:00|3744|3743|3743|3742|3745|3744|3743|3742|1697
1654798990000|2022-06-09 18:23:10|3744|3743|3743|3742|3744|3743|3743|3742|900
1654799000000|2022-06-09 18:23:20|3742|3741|3743|3742|3743|3742|3742|3741|1390
1654799010000|2022-06-09 18:23:30|3744|3743|3744|3743|3745|3744|3744|3743|2520
1654799020000|2022-06-09 18:23:40|||||||||400
1654799040000|2022-06-09 18:24:00|3743|3742|3744|3743|3744|3743|3743|3742|656
1654799050000|2022-06-09 18:24:10|3743|3742|3744|3743|3744|3743|3743|3742|2207
1654799060000|2022-06-09 18:24:20|3745|3744|3744|3743|3745|3744|3743|3742|1331
1654799070000|2022-06-09 18:24:30|3743|3742|3744|3743|3744|3743|3743|3742|350
1654799080000|2022-06-09 18:24:40|3745|3744|3747|3746|3747|3746|3745|3744|1501
1654799090000|2022-06-09 18:24:50|3746|3745|3745|3744|3746|3745|3744|3743|1331
1654799100000|2022-06-09 18:25:00|3744|3743|3743|3742|3744|3743|3743|3742|1848
1654799110000|2022-06-09 18:25:10|3742|3741|3742|3741|3742|3741|3742|3741|500
1654799130000|2022-06-09 18:25:30|3743|3742|3743|3742|3744|3743|3743|3742|1351
1654799140000|2022-06-09 18:25:40|3744|3743|3744|3743|3744|3743|3744|3743|332
1654799160000|2022-06-09 18:26:00|3745|3744|3746|3745|3746|3745|3745|3744|1012
1654799170000|2022-06-09 18:26:10|3745|3744|3744|3743|3745|3744|3744|3743|300
1654799180000|2022-06-09 18:26:20|3745|3744|3746|3745|3746|3745|3745|3744|700
1654799190000|2022-06-09 18:26:30|3747|3746|3746|3745|3747|3746|3746|3745|662
1654799210000|2022-06-09 18:26:50|3745|3744|3745|3744|3745|3744|3744|3743|300
1654799220000|2022-06-09 18:27:00|3744|3743|3744|3743|3744|3743|3743|3742|300
1654799230000|2022-06-09 18:27:10|3745|3744|3745|3744|3745|3744|3745|3744|3916
1654799240000|2022-06-09 18:27:20|3746|3745|3746|3745|3746|3745|3746|3745|1100
1654799250000|2022-06-09 18:27:30|3747|3746|3746|3745|3747|3746|3746|3745|1901
1654799260000|2022-06-09 18:27:40|3747|3746|3748|3747|3748|3747|3747|3746|506
1654799270000|2022-06-09 18:27:50|||||||||466
1654799280000|2022-06-09 18:28:00|3749|3748|3749|3748|3749|3748|3749|3748|5336
1654799290000|2022-06-09 18:28:10|3750|3749|3749|3748|3750|3749|3749|3748|504
1654799320000|2022-06-09 18:28:40|3748|3747|3748|3747|3748|3747|3746|3745|1686
1654799330000|2022-06-09 18:28:50|3747|3746|3748|3747|3748|3747|3747|3746|100
1654799340000|2022-06-09 18:29:00|3747|3746|3748|3747|3748|3747|3747|3746|1196
1654799350000|2022-06-09 18:29:10|3749|3748|3748|3747|3749|3748|3748|3747|430
1654799360000|2022-06-09 18:29:20|||||||||200
1654799370000|2022-06-09 18:29:30|3747|3746|3748|3747|3748|3747|3747|3746|1381
1654799380000|2022-06-09 18:29:40|3747|3746|3747|3746|3747|3746|3747|3746|600
1654799400000|2022-06-09 18:30:00|3746|3745|3744|3743|3746|3745|3744|3743|4013
1654799410000|2022-06-09 18:30:10|3743|3742|3744|3743|3744|3743|3743|3742|1613
1654799420000|2022-06-09 18:30:20|3743|3742|3744|3743|3744|3743|3743|3742|310
1654799430000|2022-06-09 18:30:30|3743|3742|3743|3742|3744|3743|3743|3742|1000
1654799450000|2022-06-09 18:30:50|3744|3743|3744|3743|3744|3743|3744|3743|4315
1654799460000|2022-06-09 18:31:00|||||||||100
1654799480000|2022-06-09 18:31:20|3743|3742|3744|3743|3744|3743|3743|3742|465
1654799490000|2022-06-09 18:31:30|3743|3742|3743|3742|3744|3743|3743|3742|3649
1654799500000|2022-06-09 18:31:40|||||||||1003
1654799510000|2022-06-09 18:31:50|3742|3741|3742|3741|3742|3741|3742|3741|337
1654799520000|2022-06-09 18:32:00|3741|3740|3741|3740|3741|3740|3741|3740|703
1654799530000|2022-06-09 18:32:10|||||||||100
1654799550000|2022-06-09 18:32:30|3742|3741|3743|3742|3743|3742|3741|3741|2694
1654799560000|2022-06-09 18:32:40|3742|3741|3742|3741|3743|3742|3742|3741|700
1654799570000|2022-06-09 18:32:50|3741|3740|3741|3740|3741|3740|3740|3739|5894
1654799580000|2022-06-09 18:33:00|3740|3739|3742|3741|3742|3741|3740|3739|2347
1654799590000|2022-06-09 18:33:10|3743|3742|3742|3741|3743|3742|3741|3740|1251
1654799600000|2022-06-09 18:33:20|3743|3742|3743|3742|3743|3742|3743|3742|200
1654799610000|2022-06-09 18:33:30|3742|3741|3741|3740|3742|3741|3741|3740|1000
1654799620000|2022-06-09 18:33:40|3742|3741|3742|3741|3742|3741|3742|3741|436
1654799640000|2022-06-09 18:34:00|3741|3740|3741|3740|3741|3740|3741|3740|288
1654799650000|2022-06-09 18:34:10|3740|3739|3742|3741|3742|3741|3740|3739|964
1654799660000|2022-06-09 18:34:20|3741|3740|3742|3741|3742|3741|3741|3740|0
1654799670000|2022-06-09 18:34:30|3741|3740|3741|3740|3742|3741|3741|3740|1200
1654799690000|2022-06-09 18:34:50|3742|3741|3742|3741|3742|3741|3742|3741|700
1654799700000|2022-06-09 18:35:00|3741|3740|3740|3739|3741|3740|3740|3739|374
1654799710000|2022-06-09 18:35:10|||||||||679
1654799720000|2022-06-09 18:35:20|3741|3740|3742|3741|3742|3741|3741|3740|2200
1654799730000|2022-06-09 18:35:30|3743|3742|3741|3740|3743|3742|3740|3739|4920
1654799740000|2022-06-09 18:35:40|3740|3739|3740|3739|3740|3739|3740|3739|2044
1654799750000|2022-06-09 18:35:50|3739|3738|3739|3738|3739|3738|3739|3738|4260
1654799760000|2022-06-09 18:36:00|3738|3737|3739|3738|3739|3738|3738|3737|5488
1654799770000|2022-06-09 18:36:10|3738|3737|3740|3739|3740|3739|3738|3737|900
1654799780000|2022-06-09 18:36:20|3739|3738|3739|3738|3739|3738|3739|3738|0
1654799790000|2022-06-09 18:36:30|3738|3737|3738|3737|3739|3738|3738|3737|2100
1654799800000|2022-06-09 18:36:40|||||||||700
1654799810000|2022-06-09 18:36:50|3737|3736|3738|3737|3738|3737|3737|3736|1570
1654799820000|2022-06-09 18:37:00|3737|3736|3737|3736|3738|3737|3737|3736|2803
1654799830000|2022-06-09 18:37:10|3738|3737|3737|3736|3738|3737|3737|3736|350
1654799840000|2022-06-09 18:37:20|3738|3737|3738|3737|3738|3737|3738|3737|2110
1654799850000|2022-06-09 18:37:30|3737|3736|3737|3736|3738|3737|3737|3736|2402
1654799860000|2022-06-09 18:37:40|3736|3735|3736|3735|3736|3735|3736|3735|762
1654799870000|2022-06-09 18:37:50|3735|3734|3735|3734|3735|3734|3735|3734|3053
1654799880000|2022-06-09 18:38:00|3734|3733|3735|3734|3735|3734|3734|3733|5197
1654799890000|2022-06-09 18:38:10|3734|3733|3734|3733|3734|3733|3734|3733|351
1654799900000|2022-06-09 18:38:20|3733|3732|3734|3733|3734|3733|3733|3732|4897
1654799910000|2022-06-09 18:38:30|3733|3732|3733|3732|3733|3732|3732|3731|1783
1654799920000|2022-06-09 18:38:40|3732|3731|3731|3730|3733|3732|3731|3730|3257
1654799930000|2022-06-09 18:38:50|3732|3731|3732|3731|3732|3731|3731|3730|1200
1654799940000|2022-06-09 18:39:00|3731|3730|3731|3730|3731|3730|3731|3730|2983
1654799950000|2022-06-09 18:39:10|3732|3731|3732|3731|3732|3731|3732|3731|1534
1654799960000|2022-06-09 18:39:20|3731|3730|3731|3730|3732|3730|3731|3730|3295
1654799970000|2022-06-09 18:39:30|||||||||100
1654799980000|2022-06-09 18:39:40|||||||||2200
1654799990000|2022-06-09 18:39:50|||||||||774
1654800000000|2022-06-09 18:40:00|||||||||3090
1654800010000|2022-06-09 18:40:10|3730|3729|3730|3729|3730|3729|3730|3729|3836
1654800020000|2022-06-09 18:40:20|||||||||1700
1654800030000|2022-06-09 18:40:30|3729|3728|3732|3731|3732|3731|3729|3728|14197
1654800040000|2022-06-09 18:40:40|3733|3732|3731|3730|3733|3732|3731|3730|4571
1654800050000|2022-06-09 18:40:50|||||||||2000
1654800060000|2022-06-09 18:41:00|||||||||451
1654800070000|2022-06-09 18:41:10|3730|3729|3731|3730|3731|3730|3730|3729|800
1654800080000|2022-06-09 18:41:20|3732|3731|3731|3730|3732|3731|3731|3730|4446
1654800090000|2022-06-09 18:41:30|3732|3731|3732|3731|3732|3731|3732|3731|700
1654800100000|2022-06-09 18:41:40|3731|3730|3731|3730|3731|3730|3731|3730|2200
1654800110000|2022-06-09 18:41:50|3732|3731|3731|3730|3732|3731|3731|3730|1469
1654800120000|2022-06-09 18:42:00|3730|3729|3730|3729|3730|3729|3730|3729|807
1654800130000|2022-06-09 18:42:10|||||||||3721
1654800140000|2022-06-09 18:42:20|3729|3728|3729|3728|3729|3728|3729|3728|2191
1654800150000|2022-06-09 18:42:30|||||||||200
1654800160000|2022-06-09 18:42:40|3728|3727|3728|3727|3728|3727|3728|3727|350
1654800170000|2022-06-09 18:42:50|3727|3726|3728|3727|3728|3727|3727|3726|1000
1654800180000|2022-06-09 18:43:00|3727|3726|3726|3725|3727|3726|3726|3725|4450
1654800190000|2022-06-09 18:43:10|3725|3724|3725|3724|3725|3724|3725|3724|12148
1654800200000|2022-06-09 18:43:20|||||||||4731
1654800210000|2022-06-09 18:43:30|||||||||1349
1654800220000|2022-06-09 18:43:40|3726|3725|3727|3726|3729|3728|3726|3725|12548
1654800230000|2022-06-09 18:43:50|3726|3725|3726|3725|3727|3726|3726|3725|3246
1654800240000|2022-06-09 18:44:00|3727|3726|3727|3726|3727|3726|3726|3725|5794
1654800250000|2022-06-09 18:44:10|3726|3725|3724|3723|3726|3725|3724|3723|4539
1654800260000|2022-06-09 18:44:20|3725|3724|3724|3723|3725|3724|3724|3723|3114
1654800270000|2022-06-09 18:44:30|3725|3724|3724|3723|3725|3724|3724|3723|2975
1654800280000|2022-06-09 18:44:40|||||||||800
1654800290000|2022-06-09 18:44:50|3723|3722|3725|3724|3725|3724|3723|3722|8177
1654800300000|2022-06-09 18:45:00|||||||||1635
1654800310000|2022-06-09 18:45:10|3726|3725|3725|3724|3726|3725|3725|3724|3908
1654800320000|2022-06-09 18:45:20|3726|3725|3725|3724|3726|3725|3725|3724|6193
1654800330000|2022-06-09 18:45:30|3724|3723|3724|3723|3724|3723|3724|3723|1505
1654800340000|2022-06-09 18:45:40|3725|3724|3725|3724|3725|3724|3724|3723|2971
1654800350000|2022-06-09 18:45:50|3726|3725|3727|3726|3727|3726|3725|3724|6438
1654800360000|2022-06-09 18:46:00|3726|3725|3726|3725|3726|3725|3725|3724|1146
1654800370000|2022-06-09 18:46:10|3727|3726|3728|3727|3728|3727|3727|3726|1854
1654800380000|2022-06-09 18:46:20|3727|3726|3728|3727|3728|3727|3727|3726|681
1654800390000|2022-06-09 18:46:30|||||||||3370
1654800400000|2022-06-09 18:46:40|3727|3726|3727|3726|3727|3726|3727|3726|800
1654800410000|2022-06-09 18:46:50|3728|3727|3727|3726|3728|3727|3727|3726|1923
1654800420000|2022-06-09 18:47:00|3726|3725|3726|3725|3726|3725|3725|3724|2624
1654800430000|2022-06-09 18:47:10|||||||||661
1654800440000|2022-06-09 18:47:20|3727|3726|3726|3725|3727|3726|3726|3725|7106
1654800450000|2022-06-09 18:47:30|3725|3724|3725|3724|3725|3724|3725|3724|3334
1654800460000|2022-06-09 18:47:40|3726|3725|3725|3724|3726|3725|3724|3723|5077
1654800470000|2022-06-09 18:47:50|3724|3723|3724|3723|3724|3723|3724|3723|700
1654800480000|2022-06-09 18:48:00|3723|3722|3725|3724|3725|3724|3723|3722|9618
1654800490000|2022-06-09 18:48:10|3724|3723|3722|3721|3724|3723|3722|3721|11800
1654800500000|2022-06-09 18:48:20|||||||||4910
1654800510000|2022-06-09 18:48:30|3721|3720|3722|3721|3722|3721|3721|3720|3187
1654800520000|2022-06-09 18:48:40|3721|3720|3722|3721|3722|3721|3721|3720|2136
1654800530000|2022-06-09 18:48:50|3723|3722|3723|3722|3723|3722|3723|3722|6422
1654800540000|2022-06-09 18:49:00|3724|3723|3725|3724|3726|3725|3724|3723|10105
1654800550000|2022-06-09 18:49:10|3724|3723|3723|3722|3724|3723|3723|3722|400
1654800560000|2022-06-09 18:49:20|3724|3723|3723|3722|3724|3723|3723|3722|1150
1654800570000|2022-06-09 18:49:30|3722|3721|3723|3722|3723|3722|3722|3721|3300
1654800580000|2022-06-09 18:49:40|||||||||354
1654800590000|2022-06-09 18:49:50|3724|3723|3724|3723|3724|3723|3724|3723|3426
1654800600000|2022-06-09 18:50:00|||||||||100
1654800610000|2022-06-09 18:50:10|3723|3722|3724|3723|3724|3723|3723|3722|5203
1654800620000|2022-06-09 18:50:20|3723|3722|3723|3722|3724|3723|3723|3722|1900
1654800630000|2022-06-09 18:50:30|||||||||1600
1654800640000|2022-06-09 18:50:40|3722|3721|3723|3722|3723|3722|3722|3721|16782
1654800650000|2022-06-09 18:50:50|3722|3721|3723|3722|3723|3722|3722|3721|3944
1654800660000|2022-06-09 18:51:00|3724|3723|3721|3720|3724|3723|3721|3720|4172
1654800670000|2022-06-09 18:51:10|3722|3721|3722|3721|3722|3721|3722|3721|501
1654800680000|2022-06-09 18:51:20|3721|3720|3722|3721|3722|3721|3721|3720|1497
1654800690000|2022-06-09 18:51:30|3721|3720|3721|3720|3721|3720|3721|3720|100
1654800700000|2022-06-09 18:51:40|||||||||3795
1654800710000|2022-06-09 18:51:50|3722|3721|3722|3721|3722|3721|3722|3721|841
1654800720000|2022-06-09 18:52:00|||||||||352
1654800730000|2022-06-09 18:52:10|||||||||250
1654800740000|2022-06-09 18:52:20|3723|3722|3723|3722|3723|3722|3722|3721|1000
1654800750000|2022-06-09 18:52:30|3724|3723|3724|3723|3724|3723|3724|3723|3673
1654800760000|2022-06-09 18:52:40|||||||||100
1654800770000|2022-06-09 18:52:50|3723|3722|3723|3722|3723|3722|3723|3722|645
1654800780000|2022-06-09 18:53:00|3724|3723|3724|3723|3724|3723|3724|3723|1310
1654800790000|2022-06-09 18:53:10|3723|3722|3724|3723|3724|3723|3723|3722|2100
1654800800000|2022-06-09 18:53:20|3725|3724|3725|3724|3725|3724|3724|3723|3627
1654800810000|2022-06-09 18:53:30|3724|3723|3724|3723|3724|3723|3724|3723|787
1654800820000|2022-06-09 18:53:40|3723|3722|3723|3722|3723|3722|3723|3722|4100
1654800830000|2022-06-09 18:53:50|3722|3721|3722|3721|3722|3721|3722|3721|2832
1654800840000|2022-06-09 18:54:00|||||||||3363
1654800850000|2022-06-09 18:54:10|3721|3720|3721|3720|3721|3720|3721|3720|3136
1654800860000|2022-06-09 18:54:20|3722|3721|3722|3721|3722|3721|3722|3721|3338
1654800870000|2022-06-09 18:54:30|||||||||430
1654800880000|2022-06-09 18:54:40|3723|3722|3723|3722|3723|3722|3722|3721|1499
1654800900000|2022-06-09 18:55:00|||||||||1063
1654800910000|2022-06-09 18:55:10|||||||||2776
1654800920000|2022-06-09 18:55:20|3724|3723|3725|3724|3726|3725|3724|3723|3852
1654800930000|2022-06-09 18:55:30|||||||||400
1654800940000|2022-06-09 18:55:40|3724|3723|3724|3723|3724|3723|3723|3722|3988
1654800950000|2022-06-09 18:55:50|3723|3722|3722|3721|3723|3722|3722|3721|3740
1654800960000|2022-06-09 18:56:00|||||||||1053
1654800970000|2022-06-09 18:56:10|3721|3720|3721|3720|3721|3720|3721|3720|1207
1654800980000|2022-06-09 18:56:20|3722|3721|3722|3721|3722|3721|3722|3721|1786
1654800990000|2022-06-09 18:56:30|||||||||2385
1654801000000|2022-06-09 18:56:40|3723|3722|3725|3724|3725|3724|3723|3722|5750
1654801010000|2022-06-09 18:56:50|3726|3725|3726|3725|3726|3725|3725|3724|4231
1654801020000|2022-06-09 18:57:00|3727|3726|3726|3725|3727|3726|3726|3725|4628
1654801030000|2022-06-09 18:57:10|3725|3724|3725|3724|3726|3725|3725|3724|2378
1654801050000|2022-06-09 18:57:30|3726|3725|3728|3727|3728|3727|3726|3725|5026
1654801060000|2022-06-09 18:57:40|||||||||2680
1654801070000|2022-06-09 18:57:50|3729|3728|3729|3728|3729|3728|3729|3728|2104
1654801080000|2022-06-09 18:58:00|3728|3727|3728|3728|3729|3728|3728|3727|3759
1654801090000|2022-06-09 18:58:10|3729|3727|3728|3727|3729|3728|3727|3726|4427
1654801100000|2022-06-09 18:58:20|||||||||1500
1654801110000|2022-06-09 18:58:30|3729|3728|3729|3728|3729|3728|3729|3728|1124
1654801120000|2022-06-09 18:58:40|3728|3727|3728|3727|3728|3727|3728|3727|1500
1654801130000|2022-06-09 18:58:50|3727|3726|3726|3725|3727|3726|3726|3725|2429
1654801140000|2022-06-09 18:59:00|||||||||700
1654801150000|2022-06-09 18:59:10|3725|3724|3725|3724|3725|3724|3724|3723|13753
1654801160000|2022-06-09 18:59:20|3724|3723|3723|3722|3724|3723|3722|3721|4055
1654801170000|2022-06-09 18:59:30|3724|3723|3724|3723|3725|3724|3724|3723|4380
1654801180000|2022-06-09 18:59:40|||||||||663
1654801190000|2022-06-09 18:59:50|3723|3722|3723|3722|3723|3722|3723|3722|901
1654801200000|2022-06-09 19:00:00|3722|3721|3722|3721|3722|3721|3721|3720|4050
1654801210000|2022-06-09 19:00:10|||||||||4602
1654801220000|2022-06-09 19:00:20|3723|3722|3723|3722|3723|3722|3723|3722|4367
1654801230000|2022-06-09 19:00:30|3722|3721|3723|3722|3723|3722|3722|3721|3700
1654801240000|2022-06-09 19:00:40|3722|3721|3723|3722|3723|3722|3722|3721|2300
1654801250000|2022-06-09 19:00:50|||||||||2646
1654801260000|2022-06-09 19:01:00|3722|3721|3722|3721|3722|3721|3721|3721|7404
1654801270000|2022-06-09 19:01:10|3721|3720|3722|3721|3722|3721|3721|3720|4287
1654801280000|2022-06-09 19:01:20|3723|3722|3723|3722|3723|3722|3723|3722|2336
1654801290000|2022-06-09 19:01:30|3722|3721|3722|3721|3722|3721|3722|3721|600
1654801300000|2022-06-09 19:01:40|3723|3722|3722|3721|3723|3722|3722|3721|3021
1654801310000|2022-06-09 19:01:50|3721|3720|3721|3720|3721|3720|3720|3719|26057
1654801320000|2022-06-09 19:02:00|3720|3719|3720|3719|3720|3719|3719|3718|6887
1654801330000|2022-06-09 19:02:10|3719|3718|3719|3718|3719|3718|3718|3717|4132
1654801340000|2022-06-09 19:02:20|||||||||2884
1654801350000|2022-06-09 19:02:30|3720|3719|3719|3718|3720|3719|3719|3718|1350
1654801360000|2022-06-09 19:02:40|3720|3719|3720|3719|3720|3719|3719|3718|3472
1654801370000|2022-06-09 19:02:50|3719|3718|3720|3719|3720|3719|3719|3718|986
1654801380000|2022-06-09 19:03:00|3719|3718|3720|3719|3721|3720|3719|3718|4419
1654801390000|2022-06-09 19:03:10|||||||||3783
1654801400000|2022-06-09 19:03:20|3719|3718|3718|3717|3719|3718|3718|3717|7028
1654801410000|2022-06-09 19:03:30|||||||||819
1654801430000|2022-06-09 19:03:50|3717|3716|3717|3716|3717|3717|3717|3716|2063
1654801440000|2022-06-09 19:04:00|||||||||200
1654801450000|2022-06-09 19:04:10|3716|3715|3716|3715|3716|3715|3716|3715|2008
1654801460000|2022-06-09 19:04:20|3717|3716|3716|3715|3717|3716|3716|3715|1908
1654801470000|2022-06-09 19:04:30|3715|3714|3715|3714|3715|3714|3713|3712|9543
1654801480000|2022-06-09 19:04:40|3714|3713|3714|3713|3714|3713|3713|3712|3250
1654801490000|2022-06-09 19:04:50|3715|3714|3714|3713|3716|3715|3714|3713|16549
1654801500000|2022-06-09 19:05:00|3713|3712|3714|3713|3715|3714|3712|3711|9172
1654801510000|2022-06-09 19:05:10|3713|3712|3714|3713|3714|3713|3713|3712|1311
1654801520000|2022-06-09 19:05:20|3715|3714|3715|3714|3715|3714|3715|3714|4110
1654801530000|2022-06-09 19:05:30|3714|3713|3715|3714|3715|3714|3714|3713|3838
1654801540000|2022-06-09 19:05:40|3714|3713|3714|3713|3714|3713|3713|3712|4855
1654801550000|2022-06-09 19:05:50|3713|3712|3713|3712|3713|3712|3713|3712|1750
1654801560000|2022-06-09 19:06:00|||||||||200
1654801570000|2022-06-09 19:06:10|||||||||400
1654801580000|2022-06-09 19:06:20|||||||||100
1654801590000|2022-06-09 19:06:30|3714|3713|3716|3715|3716|3715|3714|3713|8536
1654801600000|2022-06-09 19:06:40|3717|3716|3717|3716|3717|3716|3717|3716|2163
1654801610000|2022-06-09 19:06:50|3716|3715|3715|3714|3716|3715|3715|3714|4956
1654801620000|2022-06-09 19:07:00|3716|3715|3716|3715|3716|3715|3715|3714|4968
1654801630000|2022-06-09 19:07:10|3717|3716|3716|3715|3717|3716|3716|3715|1300
1654801640000|2022-06-09 19:07:20|3717|3716|3716|3715|3717|3716|3716|3715|1400
1654801650000|2022-06-09 19:07:30|3715|3714|3715|3714|3715|3714|3715|3714|5144
1654801660000|2022-06-09 19:07:40|||||||||300
1654801670000|2022-06-09 19:07:50|3714|3713|3714|3713|3714|3713|3714|3713|900
1654801680000|2022-06-09 19:08:00|||||||||1155
1654801690000|2022-06-09 19:08:10|3713|3712|3713|3712|3713|3712|3712|3711|5404
1654801700000|2022-06-09 19:08:20|||||||||1300
1654801710000|2022-06-09 19:08:30|3712|3711|3712|3711|3712|3711|3712|3711|900
1654801720000|2022-06-09 19:08:40|3713|3712|3714|3713|3714|3713|3712|3712|5512
1654801730000|2022-06-09 19:08:50|3713|3712|3712|3711|3713|3712|3711|3710|700
1654801740000|2022-06-09 19:09:00|3713|3712|3712|3711|3713|3712|3712|3711|4075
1654801750000|2022-06-09 19:09:10|||||||||450
1654801760000|2022-06-09 19:09:20|3713|3712|3714|3713|3714|3713|3713|3712|2933
1654801780000|2022-06-09 19:09:40|3713|3712|3713|3712|3713|3712|3713|3712|1935
1654801790000|2022-06-09 19:09:50|3712|3711|3714|3713|3714|3713|3712|3711|12134
1654801800000|2022-06-09 19:10:00|3713|3712|3713|3712|3713|3713|3712|3711|16022
1654801810000|2022-06-09 19:10:10|3714|3713|3714|3713|3714|3713|3713|3712|2265
1654801820000|2022-06-09 19:10:20|3713|3712|3713|3712|3713|3712|3713|3712|1512
1654801830000|2022-06-09 19:10:30|3714|3713|3714|3713|3714|3713|3714|3713|5971
1654801840000|2022-06-09 19:10:40|3715|3714|3713|3712|3715|3714|3713|3712|5994
1654801850000|2022-06-09 19:10:50|3712|3711|3712|3711|3712|3711|3712|3711|4469
1654801860000|2022-06-09 19:11:00|||||||||900
1654801870000|2022-06-09 19:11:10|3711|3710|3711|3710|3712|3711|3711|3710|3545
1654801880000|2022-06-09 19:11:20|3712|3711|3712|3711|3713|3712|3712|3711|2103
1654801890000|2022-06-09 19:11:30|3713|3712|3713|3712|3713|3712|3713|3712|1672
1654801900000|2022-06-09 19:11:40|3714|3713|3715|3714|3715|3714|3714|3713|2167
1654801910000|2022-06-09 19:11:50|3714|3713|3714|3713|3714|3713|3714|3713|3764
1654801920000|2022-06-09 19:12:00|3713|3712|3713|3712|3714|3713|3713|3712|1000
1654801930000|2022-06-09 19:12:10|3714|3713|3713|3712|3714|3713|3713|3712|3230
1654801940000|2022-06-09 19:12:20|3712|3711|3712|3711|3712|3711|3712|3711|2250
1654801950000|2022-06-09 19:12:30|||||||||650
1654801960000|2022-06-09 19:12:40|3713|3712|3713|3712|3714|3713|3713|3712|5493
1654801970000|2022-06-09 19:12:50|||||||||399
1654801980000|2022-06-09 19:13:00|3712|3711|3712|3711|3712|3711|3712|3711|1764
1654801990000|2022-06-09 19:13:10|||||||||300
1654802000000|2022-06-09 19:13:20|3713|3712|3713|3712|3713|3712|3712|3712|2743
1654802010000|2022-06-09 19:13:30|3712|3711|3712|3711|3712|3711|3712|3711|500
1654802020000|2022-06-09 19:13:40|3713|3712|3713|3712|3714|3713|3713|3712|2037
1654802030000|2022-06-09 19:13:50|3712|3711|3712|3711|3713|3712|3712|3711|1483
1654802040000|2022-06-09 19:14:00|||||||||302
1654802050000|2022-06-09 19:14:10|3713|3712|3713|3712|3714|3713|3712|3711|11106
1654802060000|2022-06-09 19:14:20|3712|3711|3711|3710|3712|3711|3711|3710|2930
1654802070000|2022-06-09 19:14:30|3712|3711|3712|3711|3712|3711|3712|3711|1122
1654802080000|2022-06-09 19:14:40|||||||||5987
1654802090000|2022-06-09 19:14:50|3711|3710|3710|3709|3711|3710|3710|3709|12735
1654802100000|2022-06-09 19:15:00|||||||||2433
1654802110000|2022-06-09 19:15:10|3709|3708|3709|3708|3710|3709|3709|3708|3398
1654802120000|2022-06-09 19:15:20|||||||||700
1654802130000|2022-06-09 19:15:30|3708|3707|3708|3707|3708|3707|3708|3707|1282
1654802140000|2022-06-09 19:15:40|3709|3708|3709|3708|3710|3709|3709|3708|2639
1654802150000|2022-06-09 19:15:50|||||||||1294
1654802160000|2022-06-09 19:16:00|3710|3709|3711|3710|3712|3711|3710|3709|3231
1654802170000|2022-06-09 19:16:10|3710|3709|3711|3710|3711|3710|3710|3709|2922
1654802180000|2022-06-09 19:16:20|3712|3711|3712|3711|3712|3711|3711|3710|1699
1654802190000|2022-06-09 19:16:30|3711|3710|3711|3710|3711|3710|3711|3710|2901
1654802200000|2022-06-09 19:16:40|||||||||479
1654802220000|2022-06-09 19:17:00|||||||||100
1654802230000|2022-06-09 19:17:10|3712|3711|3713|3712|3713|3712|3712|3711|4140
1654802240000|2022-06-09 19:17:20|3714|3713|3711|3710|3714|3713|3711|3710|5681
1654802250000|2022-06-09 19:17:30|3712|3711|3712|3711|3712|3711|3711|3710|1100
1654802260000|2022-06-09 19:17:40|3711|3710|3711|3710|3711|3710|3711|3710|600
1654802270000|2022-06-09 19:17:50|3710|3709|3710|3709|3710|3709|3710|3709|2604
1654802280000|2022-06-09 19:18:00|3709|3708|3710|3709|3710|3709|3709|3708|2329
1654802290000|2022-06-09 19:18:10|3711|3710|3713|3712|3713|3712|3711|3710|2169
1654802300000|2022-06-09 19:18:20|3712|3711|3712|3711|3713|3712|3712|3711|1100
1654802310000|2022-06-09 19:18:30|3711|3710|3713|3712|3713|3712|3711|3710|1800
1654802320000|2022-06-09 19:18:40|3712|3711|3714|3713|3714|3713|3712|3711|1800
1654802330000|2022-06-09 19:18:50|3715|3714|3715|3714|3715|3714|3715|3714|7180
1654802340000|2022-06-09 19:19:00|3714|3713|3713|3712|3714|3713|3713|3712|908
1654802350000|2022-06-09 19:19:10|||||||||300
1654802360000|2022-06-09 19:19:20|3714|3713|3715|3714|3715|3714|3714|3713|4912
1654802370000|2022-06-09 19:19:30|||||||||100
1654802380000|2022-06-09 19:19:40|3716|3715|3714|3713|3716|3715|3714|3713|8026
1654802390000|2022-06-09 19:19:50|3713|3712|3712|3711|3713|3712|3711|3710|1668
1654802400000|2022-06-09 19:20:00|3711|3710|3713|3712|3713|3712|3711|3710|1400
1654802410000|2022-06-09 19:20:10|3714|3713|3712|3711|3714|3713|3712|3711|4652
1654802420000|2022-06-09 19:20:20|3713|3712|3712|3711|3713|3712|3712|3711|302
1654802430000|2022-06-09 19:20:30|||||||||3925
1654802440000|2022-06-09 19:20:40|3711|3710|3712|3711|3712|3711|3711|3710|1700
1654802450000|2022-06-09 19:20:50|3713|3712|3712|3711|3713|3712|3712|3711|2099
1654802460000|2022-06-09 19:21:00|3711|3710|3711|3710|3711|3710|3711|3710|1169
1654802470000|2022-06-09 19:21:10|3712|3711|3712|3711|3712|3711|3712|3711|4780
1654802480000|2022-06-09 19:21:20|3711|3710|3711|3710|3711|3710|3711|3710|1190
1654802490000|2022-06-09 19:21:30|3710|3709|3710|3709|3710|3709|3710|3709|2573
1654802500000|2022-06-09 19:21:40|3709|3708|3709|3708|3710|3708|3709|3708|1100
1654802510000|2022-06-09 19:21:50|3708|3707|3708|3707|3708|3707|3708|3707|211
1654802520000|2022-06-09 19:22:00|3707|3706|3707|3706|3707|3706|3707|3706|1330
1654802530000|2022-06-09 19:22:10|3706|3705|3707|3706|3707|3706|3706|3705|9064
1654802540000|2022-06-09 19:22:20|3706|3705|3707|3706|3707|3706|3706|3705|800
1654802550000|2022-06-09 19:22:30|3706|3705|3706|3705|3706|3705|3706|3705|0
1654802560000|2022-06-09 19:22:40|3707|3706|3707|3706|3707|3706|3706|3706|1888
1654802570000|2022-06-09 19:22:50|3706|3705|3708|3707|3708|3707|3706|3705|3296
1654802580000|2022-06-09 19:23:00|3707|3706|3708|3707|3709|3708|3707|3706|7052
1654802590000|2022-06-09 19:23:10|3707|3706|3708|3707|3708|3707|3707|3706|2111
1654802600000|2022-06-09 19:23:20|3707|3706|3707|3706|3707|3706|3707|3706|809
1654802610000|2022-06-09 19:23:30|3708|3707|3708|3707|3708|3707|3707|3706|2400
1654802620000|2022-06-09 19:23:40|3709|3708|3708|3707|3709|3708|3708|3707|7594
1654802630000|2022-06-09 19:23:50|3707|3706|3707|3706|3708|3707|3707|3706|4202
1654802640000|2022-06-09 19:24:00|||||||||920
1654802650000|2022-06-09 19:24:10|3708|3707|3707|3706|3708|3707|3707|3706|1439
1654802660000|2022-06-09 19:24:20|||||||||200
1654802670000|2022-06-09 19:24:30|3706|3705|3707|3706|3707|3706|3706|3705|3690
1654802680000|2022-06-09 19:24:40|||||||||579
1654802690000|2022-06-09 19:24:50|3708|3707|3707|3706|3708|3707|3706|3705|6931
1654802700000|2022-06-09 19:25:00|3708|3707|3707|3706|3708|3707|3707|3706|600
1654802710000|2022-06-09 19:25:10|3706|3705|3707|3706|3708|3707|3706|3705|6530
1654802720000|2022-06-09 19:25:20|3706|3705|3706|3705|3706|3705|3706|3705|400
1654802730000|2022-06-09 19:25:30|||||||||5579
1654802740000|2022-06-09 19:25:40|||||||||1861
1654802750000|2022-06-09 19:25:50|3705|3704|3705|3704|3705|3704|3705|3704|4794
1654802760000|2022-06-09 19:26:00|||||||||550
1654802770000|2022-06-09 19:26:10|3704|3703|3704|3703|3704|3703|3704|3703|3144
1654802780000|2022-06-09 19:26:20|3703|3702|3703|3702|3704|3703|3703|3702|4117
1654802790000|2022-06-09 19:26:30|3702|3701|3702|3701|3702|3701|3702|3701|3469
1654802800000|2022-06-09 19:26:40|||||||||3393
1654802810000|2022-06-09 19:26:50|3703|3702|3703|3702|3703|3702|3702|3702|8769
1654802820000|2022-06-09 19:27:00|3702|3701|3703|3702|3703|3702|3702|3701|3908
1654802830000|2022-06-09 19:27:10|3704|3703|3704|3703|3704|3703|3704|3703|3415
1654802840000|2022-06-09 19:27:20|3703|3702|3703|3702|3703|3702|3703|3702|1729
1654802850000|2022-06-09 19:27:30|3702|3701|3702|3701|3702|3701|3701|3701|21351
1654802860000|2022-06-09 19:27:40|3703|3702|3703|3702|3703|3702|3703|3702|8383
1654802870000|2022-06-09 19:27:50|3702|3701|3702|3701|3702|3701|3702|3701|3910
1654802890000|2022-06-09 19:28:10|3703|3702|3703|3702|3703|3702|3703|3702|2021
1654802900000|2022-06-09 19:28:20|3702|3701|3702|3701|3702|3701|3701|3700|18520
1654802910000|2022-06-09 19:28:30|||||||||300
1654802920000|2022-06-09 19:28:40|3701|3700|3699|3698|3701|3701|3699|3698|106726
1654802930000|2022-06-09 19:28:50|3698|3697|3698|3697|3698|3697|3698|3697|2604
1654802940000|2022-06-09 19:29:00|3697|3696|3698|3697|3698|3697|3697|3696|2706
1654802950000|2022-06-09 19:29:10|3699|3698|3698|3697|3699|3698|3698|3697|13961
1654802960000|2022-06-09 19:29:20|3697|3696|3697|3696|3697|3696|3697|3696|2648
1654802970000|2022-06-09 19:29:30|||||||||1028
1654802980000|2022-06-09 19:29:40|3698|3697|3698|3697|3698|3697|3698|3697|5899
1654802990000|2022-06-09 19:29:50|3697|3696|3696|3695|3697|3696|3696|3695|7971
1654803000000|2022-06-09 19:30:00|3695|3694|3696|3695|3696|3695|3695|3694|4563
1654803010000|2022-06-09 19:30:10|3697|3696|3697|3696|3698|3697|3697|3696|9829
1654803020000|2022-06-09 19:30:20|3696|3695|3696|3695|3696|3695|3696|3695|2900
1654803030000|2022-06-09 19:30:30|3695|3694|3695|3694|3695|3694|3695|3694|2401
1654803040000|2022-06-09 19:30:40|3694|3693|3695|3694|3695|3694|3694|3693|10424
1654803050000|2022-06-09 19:30:50|||||||||2557
1654803060000|2022-06-09 19:31:00|3694|3693|3695|3694|3695|3694|3694|3693|4886
1654803070000|2022-06-09 19:31:10|3696|3695|3698|3697|3698|3697|3696|3695|16069
1654803080000|2022-06-09 19:31:20|3697|3696|3697|3696|3697|3696|3697|3696|6259
1654803100000|2022-06-09 19:31:40|3698|3697|3698|3697|3698|3697|3698|3697|5261
1654803110000|2022-06-09 19:31:50|3699|3698|3699|3698|3699|3698|3698|3697|7434
1654803120000|2022-06-09 19:32:00|||||||||1450
1654803130000|2022-06-09 19:32:10|3700|3699|3700|3699|3700|3699|3700|3699|1386
1654803140000|2022-06-09 19:32:20|||||||||519
1654803150000|2022-06-09 19:32:30|3699|3698|3700|3699|3700|3699|3699|3698|3076
1654803160000|2022-06-09 19:32:40|3699|3698|3699|3698|3699|3698|3699|3698|3269
1654803170000|2022-06-09 19:32:50|||||||||1150
1654803180000|2022-06-09 19:33:00|3698|3697|3698|3697|3698|3697|3698|3697|5416
1654803190000|2022-06-09 19:33:10|3699|3698|3699|3698|3700|3699|3699|3698|11363
1654803200000|2022-06-09 19:33:20|3698|3697|3696|3695|3698|3697|3696|3695|3811
1654803210000|2022-06-09 19:33:30|||||||||4270
1654803220000|2022-06-09 19:33:40|3695|3694|3695|3694|3695|3694|3695|3694|800
1654803230000|2022-06-09 19:33:50|3694|3693|3695|3694|3695|3694|3694|3693|6286
1654803240000|2022-06-09 19:34:00|3694|3693|3694|3693|3694|3693|3694|3693|1100
1654803250000|2022-06-09 19:34:10|3695|3694|3696|3695|3696|3695|3695|3694|4201
1654803260000|2022-06-09 19:34:20|||||||||400
1654803270000|2022-06-09 19:34:30|3695|3694|3695|3694|3695|3694|3695|3694|6110
1654803280000|2022-06-09 19:34:40|3694|3693|3694|3693|3694|3693|3694|3693|5481
1654803290000|2022-06-09 19:34:50|||||||||150
1654803300000|2022-06-09 19:35:00|3693|3692|3693|3692|3693|3692|3693|3692|6554
1654803310000|2022-06-09 19:35:10|3694|3693|3692|3691|3694|3693|3692|3691|8036
1654803320000|2022-06-09 19:35:20|||||||||12109
1654803330000|2022-06-09 19:35:30|3693|3692|3696|3695|3696|3695|3693|3692|14339
1654803340000|2022-06-09 19:35:40|3695|3694|3694|3693|3698|3697|3694|3693|10665
1654803350000|2022-06-09 19:35:50|3693|3692|3693|3692|3693|3692|3692|3691|3892
1654803360000|2022-06-09 19:36:00|3694|3693|3694|3693|3694|3693|3694|3693|3900
1654803370000|2022-06-09 19:36:10|3693|3692|3693|3692|3694|3693|3693|3692|2902
1654803380000|2022-06-09 19:36:20|||||||||3314
1654803390000|2022-06-09 19:36:30|3692|3691|3692|3691|3692|3691|3692|3691|2797
1654803400000|2022-06-09 19:36:40|3693|3692|3694|3693|3694|3693|3693|3692|6171
1654803410000|2022-06-09 19:36:50|3695|3694|3694|3693|3695|3694|3694|3693|4790
1654803420000|2022-06-09 19:37:00|3695|3694|3693|3692|3696|3695|3693|3692|9304
1654803430000|2022-06-09 19:37:10|3692|3691|3692|3691|3692|3691|3692|3691|1600
1654803440000|2022-06-09 19:37:20|3693|3692|3692|3691|3693|3692|3692|3691|4456
1654803450000|2022-06-09 19:37:30|3691|3690|3691|3690|3691|3690|3691|3690|5670
1654803460000|2022-06-09 19:37:40|3692|3691|3692|3691|3692|3691|3691|3690|4666
1654803470000|2022-06-09 19:37:50|3693|3692|3692|3691|3694|3693|3692|3691|6574
1654803480000|2022-06-09 19:38:00|3691|3690|3691|3690|3691|3690|3691|3690|4958
1654803490000|2022-06-09 19:38:10|3692|3691|3692|3691|3692|3691|3692|3691|5226
1654803500000|2022-06-09 19:38:20|3693|3692|3693|3692|3693|3692|3693|3692|5494
1654803510000|2022-06-09 19:38:30|3694|3693|3693|3692|3694|3693|3693|3692|3900
1654803520000|2022-06-09 19:38:40|3692|3691|3694|3693|3694|3693|3692|3691|4449
1654803530000|2022-06-09 19:38:50|3695|3694|3695|3694|3695|3694|3694|3693|8819
1654803540000|2022-06-09 19:39:00|3694|3693|3694|3693|3695|3694|3694|3693|9806
1654803550000|2022-06-09 19:39:10|||||||||300
1654803560000|2022-06-09 19:39:20|3693|3692|3692|3691|3693|3692|3691|3690|6642
1654803570000|2022-06-09 19:39:30|3691|3690|3692|3691|3692|3691|3691|3690|2686
1654803580000|2022-06-09 19:39:40|3691|3690|3691|3690|3692|3691|3691|3690|5700
1654803590000|2022-06-09 19:39:50|||||||||1550
1654803600000|2022-06-09 19:40:00|3690|3689|3691|3690|3691|3690|3690|3689|9880
1654803610000|2022-06-09 19:40:10|3690|3689|3690|3689|3690|3689|3690|3689|2823
1654803620000|2022-06-09 19:40:20|3689|3688|3689|3688|3689|3688|3689|3688|4173
1654803630000|2022-06-09 19:40:30|3688|3687|3687|3686|3688|3687|3687|3686|26536
1654803640000|2022-06-09 19:40:40|3686|3685|3686|3685|3686|3685|3686|3685|6050
1654803650000|2022-06-09 19:40:50|3685|3684|3685|3684|3685|3685|3685|3684|6835
1654803660000|2022-06-09 19:41:00|3686|3685|3685|3684|3686|3685|3684|3683|10671
1654803670000|2022-06-09 19:41:10|||||||||1400
1654803680000|2022-06-09 19:41:20|3686|3685|3685|3684|3686|3685|3685|3684|8310
1654803690000|2022-06-09 19:41:30|||||||||1583
1654803700000|2022-06-09 19:41:40|3686|3685|3685|3685|3686|3685|3685|3684|4915
1654803710000|2022-06-09 19:41:50|3686||3686||3686||3686||3085
1654803720000|2022-06-09 19:42:00|||||||||4413
1654803730000|2022-06-09 19:42:10|3687|3686|3689|3688|3689|3688|3687|3686|9906
1654803740000|2022-06-09 19:42:20|3690|3689|3691|3690|3691|3690|3689|3688|6929
1654803750000|2022-06-09 19:42:30|3690|3689|3691|3690|3691|3690|3690|3689|7983
1654803760000|2022-06-09 19:42:40|3692|3691|3691|3690|3692|3691|3691|3690|3295
1654803770000|2022-06-09 19:42:50|3692|3691|3691|3690|3692|3691|3691|3690|1800
1654803780000|2022-06-09 19:43:00|3692|3691|3691|3690|3692|3691|3691|3690|3835
1654803790000|2022-06-09 19:43:10|3690|3689|3689|3688|3690|3689|3689|3688|3770
1654803800000|2022-06-09 19:43:20|3688|3687|3687|3686|3688|3687|3687|3686|5046
1654803810000|2022-06-09 19:43:30|3688|3687|3688|3687|3688|3687|3687|3686|9012
1654803820000|2022-06-09 19:43:40|3687|3686|3687|3686|3688|3687|3687|3686|3126
1654803830000|2022-06-09 19:43:50|3686|3685|3687|3686|3687|3686|3686|3685|2501
1654803840000|2022-06-09 19:44:00|3686|3685|3687|3686|3687|3686|3686|3685|4040
1654803850000|2022-06-09 19:44:10|3688|3687|3688|3687|3688|3687|3688|3687|5263
1654803860000|2022-06-09 19:44:20|3687|3686|3690|3689|3690|3689|3687|3686|7769
1654803870000|2022-06-09 19:44:30|3691|3690|3688|3687|3691|3690|3687|3686|10986
1654803880000|2022-06-09 19:44:40|||||||||2001
1654803890000|2022-06-09 19:44:50|3689|3688|3688|3687|3689|3688|3688|3687|3560
1654803900000|2022-06-09 19:45:00|3687|3686|3686|3685|3688|3687|3686|3685|12436
1654803910000|2022-06-09 19:45:10|3687|3686|3686|3685|3687|3686|3686|3685|3052
1654803920000|2022-06-09 19:45:20|||||||||1900
1654803930000|2022-06-09 19:45:30|3687|3686|3687|3686|3688|3687|3687|3686|10539
1654803940000|2022-06-09 19:45:40|3686|3685|3686|3685|3686|3685|3686|3685|3423
1654803950000|2022-06-09 19:45:50|3685|3684|3685|3684|3685|3684|3684|3683|11867
1654803960000|2022-06-09 19:46:00|3684|3683|3685|3684|3685|3684|3684|3683|6015
1654803970000|2022-06-09 19:46:10|3686|3685|3685|3684|3686|3685|3685|3684|11542
1654803980000|2022-06-09 19:46:20|3684|3683|3683|3682|3684|3683|3683|3682|3408
1654803990000|2022-06-09 19:46:30|3684|3683|3685|3684|3685|3684|3683|3682|19146
1654804000000|2022-06-09 19:46:40|3686|3685|3685|3684|3686|3685|3685|3684|7335
1654804010000|2022-06-09 19:46:50|3686|3685|3686|3685|3686|3685|3686|3685|3545
1654804020000|2022-06-09 19:47:00|3687|3686|3686|3685|3687|3686|3686|3685|1783
1654804030000|2022-06-09 19:47:10|3685|3684|3684|3683|3685|3684|3684|3683|7665
1654804040000|2022-06-09 19:47:20|3683|3682|3684|3683|3684|3683|3683|3682|1539
1654804050000|2022-06-09 19:47:30|3683|3682|3684|3683|3684|3683|3683|3682|6301
1654804060000|2022-06-09 19:47:40|3685|3684|3685|3684|3685|3684|3684|3683|9621
1654804070000|2022-06-09 19:47:50|3684|3683|3684|3683|3685|3684|3683|3682|5895
1654804080000|2022-06-09 19:48:00|3683|3682|3682|3681|3683|3682|3682|3681|17516
1654804090000|2022-06-09 19:48:10|3681|3680|3681|3680|3681|3680|3681|3680|4050
1654804100000|2022-06-09 19:48:20|||||||||3096
1654804110000|2022-06-09 19:48:30|3680|3679|3681|3680|3681|3680|3680|3679|18659
1654804120000|2022-06-09 19:48:40|3682|3681|3680|3679|3682|3681|3680|3679|12589
1654804130000|2022-06-09 19:48:50|||||||||4463
1654804140000|2022-06-09 19:49:00|3679|3678|3678|3677|3679|3678|3678|3677|10300
1654804150000|2022-06-09 19:49:10|3679|3678|3679|3678|3679|3678|3679|3678|7783
1654804160000|2022-06-09 19:49:20|3680|3679|3680|3679|3680|3679|3680|3679|6633
1654804170000|2022-06-09 19:49:30|3681|3680|3680|3679|3681|3680|3680|3679|5971
1654804180000|2022-06-09 19:49:40|3681|3680|3681|3680|3681|3680|3681|3680|2482
1654804190000|2022-06-09 19:49:50|3682|3681|3684|3683|3684|3683|3682|3681|4561
1654804200000|2022-06-09 19:50:00|3683|3682|3684|3683|3684|3683|3678|3677|30772
1654804210000|2022-06-09 19:50:10|3683|3682|3683|3682|3684|3683|3682|3681|22046
1654804220000|2022-06-09 19:50:20|3684|3683|3684|3683|3685|3684|3684|3683|5827
1654804230000|2022-06-09 19:50:30|3683|3682|3684|3683|3687|3686|3683|3682|11821
1654804240000|2022-06-09 19:50:40|3685|3684|3683|3682|3685|3684|3683|3682|18940
1654804250000|2022-06-09 19:50:50|3684|3683|3684|3683|3684|3683|3683|3682|11360
1654804260000|2022-06-09 19:51:00|3685|3684|3684|3683|3685|3684|3684|3683|8461
1654804270000|2022-06-09 19:51:10|3683|3682|3682|3681|3683|3682|3682|3681|7680
1654804280000|2022-06-09 19:51:20|3683|3682|3679|3678|3683|3682|3679|3678|22622
1654804290000|2022-06-09 19:51:30|3678|3677|3679|3678|3680|3679|3678|3677|13363
1654804300000|2022-06-09 19:51:40|||||||||3965
1654804310000|2022-06-09 19:51:50|3680|3679|3679|3678|3680|3679|3679|3678|11358
1654804320000|2022-06-09 19:52:00|3680|3679|3682|3681|3683|3682|3680|3679|15706
1654804330000|2022-06-09 19:52:10|3683|3682|3684|3683|3685|3684|3682|3681|13093
1654804340000|2022-06-09 19:52:20|3683|3682|3683|3682|3683|3682|3683|3682|11613
1654804350000|2022-06-09 19:52:30|3684|3683|3683|3682|3684|3683|3683|3682|10496
1654804360000|2022-06-09 19:52:40|3682|3681|3682|3681|3682|3681|3681|3680|10365
1654804370000|2022-06-09 19:52:50|3683|3682|3682|3681|3684|3683|3682|3681|14867
1654804380000|2022-06-09 19:53:00|3681|3680|3682|3681|3682|3681|3681|3680|14144
1654804390000|2022-06-09 19:53:10|3681|3680|3681|3680|3682|3681|3681|3680|12017
1654804400000|2022-06-09 19:53:20|3680|3679|3680|3679|3680|3679|3680|3679|10352
1654804410000|2022-06-09 19:53:30|3679|3678|3680|3679|3680|3679|3679|3678|22834
1654804420000|2022-06-09 19:53:40|3679|3678|3680|3679|3680|3679|3679|3678|11713
1654804430000|2022-06-09 19:53:50|3679|3678|3678|3677|3679|3678|3678|3677|8444
1654804440000|2022-06-09 19:54:00|3677|3676|3678|3677|3678|3677|3677|3676|22629
1654804450000|2022-06-09 19:54:10|3679|3678|3679|3678|3679|3678|3679|3678|16049
1654804460000|2022-06-09 19:54:20|3680|3679|3681|3680|3682|3681|3680|3679|13423
1654804470000|2022-06-09 19:54:30|3682|3681|3681|3680|3682|3681|3681|3680|12537
1654804480000|2022-06-09 19:54:40|3680|3679|3682|3681|3682|3681|3680|3679|13471
1654804490000|2022-06-09 19:54:50|3683|3682|3684|3683|3685|3684|3683|3682|17552
1654804500000|2022-06-09 19:55:00|3685|3684|3683|3682|3686|3685|3683|3682|27414
1654804510000|2022-06-09 19:55:10|3682|3681|3682|3681|3682|3681|3682|3681|5206
1654804520000|2022-06-09 19:55:20|3681|3680|3679|3678|3681|3680|3679|3678|14193
1654804530000|2022-06-09 19:55:30|3678|3677|3678|3677|3678|3677|3678|3677|8332
1654804540000|2022-06-09 19:55:40|3679|3678|3679|3678|3679|3678|3679|3678|13835
1654804550000|2022-06-09 19:55:50|||||||||7500
1654804560000|2022-06-09 19:56:00|3678|3677|3677|3676|3678|3677|3677|3676|13662
1654804570000|2022-06-09 19:56:10|3676|3675|3675|3674|3676|3675|3675|3674|27665
1654804580000|2022-06-09 19:56:20|3676|3675|3676|3675|3676|3675|3676|3675|29580
1654804590000|2022-06-09 19:56:30|||||||||12587
1654804600000|2022-06-09 19:56:40|3677|3676|3677|3676|3677|3676|3677|3676|12369
1654804610000|2022-06-09 19:56:50|3676|3675|3678|3677|3678|3677|3676|3675|21250
1654804620000|2022-06-09 19:57:00|3677|3676|3677|3676|3677|3676|3677|3676|8334
1654804630000|2022-06-09 19:57:10|3676|3675|3675|3674|3677|3676|3675|3674|40076
1654804640000|2022-06-09 19:57:20|3674|3673|3674|3673|3674|3673|3674|3673|8289
1654804650000|2022-06-09 19:57:30|3673|3672|3673|3672|3673|3672|3673|3672|16803
1654804660000|2022-06-09 19:57:40|3672|3671|3672|3671|3672|3671|3672|3671|11244
1654804670000|2022-06-09 19:57:50|3673|3672|3672|3671|3673|3672|3672|3671|25997
1654804680000|2022-06-09 19:58:00|3673|3672|3676|3675|3676|3675|3673|3672|56227
1654804690000|2022-06-09 19:58:10|3677|3676|3677|3676|3677|3676|3677|3676|43268
1654804700000|2022-06-09 19:58:20|3676|3675|3676|3675|3676|3676|3676|3675|20055
1654804710000|2022-06-09 19:58:30|3675|3674|3675|3674|3675|3675|3675|3674|20442
1654804720000|2022-06-09 19:58:40|3676|3675|3676|3675|3676|3675|3676|3675|20448
1654804730000|2022-06-09 19:58:50|3675|3674|3675|3674|3676|3675|3675|3674|20420
1654804740000|2022-06-09 19:59:00|3674|3673|3673|3672|3674|3673|3673|3672|41784
1654804750000|2022-06-09 19:59:10|3674|3673|3676|3675|3676|3675|3673|3673|44040
1654804760000|2022-06-09 19:59:20|3677|3676|3675|3674|3677|3676|3674|3673|50036
1654804770000|2022-06-09 19:59:30|3674|3673|3674|3673|3674|3673|3674|3673|18144
1654804780000|2022-06-09 19:59:40|3675|3674|3675|3674|3675|3674|3675|3674|28759
1654804790000|2022-06-09 19:59:50|3674|3673|3674|3672|3674|3673|3672|3671|57921
1654804800000|2022-06-09 20:00:00|3675|3670|3705|3670|3705|3670|3675|3670|27539
1654804810000|2022-06-09 20:00:10|||||||||62
1654804820000|2022-06-09 20:00:20|||||||||102
1654804830000|2022-06-09 20:00:30|||||||||2422
1654804840000|2022-06-09 20:00:40|||||||||5589
1654804850000|2022-06-09 20:00:50|||||||||9793
1654804890000|2022-06-09 20:01:30|3700||3705||3705||3700||135
1654804900000|2022-06-09 20:01:40|||||||||49
1654804920000|2022-06-09 20:02:00|||||||||20
1654804990000|2022-06-09 20:03:10|||||||||1
1654805040000|2022-06-09 20:04:00|3690|3672|3690|3672|3690|3672|3690|3672|5
1654805060000|2022-06-09 20:04:20|||||||||5
1654805080000|2022-06-09 20:04:40|||||||||2
1654805140000|2022-06-09 20:05:40|||||||||15
1654805200000|2022-06-09 20:06:40|||||||||1
1654805210000|2022-06-09 20:06:50|||||||||2
1654805270000|2022-06-09 20:07:50|||||||||33
1654805310000|2022-06-09 20:08:30|3685||3690||3690||3685||25
1654805330000|2022-06-09 20:08:50|||||||||10
1654805340000|2022-06-09 20:09:00|||||||||10
1654805380000|2022-06-09 20:09:40|3689|3670|3689|3670|3689|3670|3689|3670|1111
1654805390000|2022-06-09 20:09:50|||||||||2
1654805400000|2022-06-09 20:10:00|3690||3688||3690||3688||5
1654805480000|2022-06-09 20:11:20|||||||||5
1654805490000|2022-06-09 20:11:30|||||||||1
1654805510000|2022-06-09 20:11:50|||||||||100
1654805520000|2022-06-09 20:12:00|||||||||1
1654805550000|2022-06-09 20:12:30|||||||||5
1654805570000|2022-06-09 20:12:50|||||||||1
1654805690000|2022-06-09 20:14:50|||||||||1
1654805700000|2022-06-09 20:15:00|||||||||1
1654805710000|2022-06-09 20:15:10|||||||||1
1654805750000|2022-06-09 20:15:50|||||||||5
1654805820000|2022-06-09 20:17:00|3686|3680|3686|3680|3686|3680|3686|3680|29
1654805860000|2022-06-09 20:17:40|||||||||2
1654805870000|2022-06-09 20:17:50|3680|3670|3680|3670|3680|3670|3680|3670|201
1654805930000|2022-06-09 20:18:50|3675||3686||3686||3675||150
1654805940000|2022-06-09 20:19:00|3675||3675||3675||3675||100
1654805960000|2022-06-09 20:19:20|||||||||863
1654806010000|2022-06-09 20:20:10|||||||||1
1654806060000|2022-06-09 20:21:00|||||||||2
1654806080000|2022-06-09 20:21:20|||||||||540
1654806130000|2022-06-09 20:22:10|3684||3684||3684||3684||213
1654806190000|2022-06-09 20:23:10|||||||||3
1654806200000|2022-06-09 20:23:20|||||||||500
1654806210000|2022-06-09 20:23:30|||||||||1
1654806250000|2022-06-09 20:24:10|||||||||100
1654806260000|2022-06-09 20:24:20|3683||3683||3683||3683||0
1654806270000|2022-06-09 20:24:30|3684||3681||3684||3681||0
1654806280000|2022-06-09 20:24:40|3684||3684||3684||3684||18
1654806290000|2022-06-09 20:24:50|||||||||70
1654806300000|2022-06-09 20:25:00|||||||||17
1654806330000|2022-06-09 20:25:30|||||||||100
1654806340000|2022-06-09 20:25:40|||||||||1
1654806380000|2022-06-09 20:26:20|||||||||3
1654806530000|2022-06-09 20:28:50|||||||||10
1654806540000|2022-06-09 20:29:00|||||||||1014
1654806550000|2022-06-09 20:29:10|||||||||10
1654806560000|2022-06-09 20:29:20|||||||||11
1654806570000|2022-06-09 20:29:30|||||||||55
1654806690000|2022-06-09 20:31:30|||||||||1
1654806720000|2022-06-09 20:32:00|||||||||20
1654806750000|2022-06-09 20:32:30|3677||3684||3684||3677||60
1654806760000|2022-06-09 20:32:40||3680||3680||3680||3680|6
1654806770000|2022-06-09 20:32:50|||||||||5
1654806780000|2022-06-09 20:33:00|||||||||1
1654806790000|2022-06-09 20:33:10|||||||||1
1654806800000|2022-06-09 20:33:20|3681|3670|3680|3670|3684|3670|3680|3670|235
1654806810000|2022-06-09 20:33:30|||||||||1
1654806820000|2022-06-09 20:33:40|||||||||50
1654806890000|2022-06-09 20:34:50|||||||||200
1654807000000|2022-06-09 20:36:40|||||||||5
1654807020000|2022-06-09 20:37:00|||||||||1
1654807070000|2022-06-09 20:37:50|||||||||3
1654807080000|2022-06-09 20:38:00|||||||||3
1654807090000|2022-06-09 20:38:10|||||||||2
1654807180000|2022-06-09 20:39:40|||||||||3
1654807190000|2022-06-09 20:39:50|||||||||1
1654807270000|2022-06-09 20:41:10|||||||||1
1654807280000|2022-06-09 20:41:20|||||||||100
1654807370000|2022-06-09 20:42:50|||||||||10
1654807380000|2022-06-09 20:43:00|||||||||1
1654807420000|2022-06-09 20:43:40|||||||||2
1654807480000|2022-06-09 20:44:40|||||||||1
1654807520000|2022-06-09 20:45:20|||||||||3
1654807540000|2022-06-09 20:45:40|3684||3684||3684||3684||200
1654807670000|2022-06-09 20:47:50|||||||||1200
1654807710000|2022-06-09 20:48:30|||||||||5
1654807730000|2022-06-09 20:48:50|||||||||4
1654807810000|2022-06-09 20:50:10|||||||||1
1654807830000|2022-06-09 20:50:30|||||||||1
1654807900000|2022-06-09 20:51:40|||||||||50
1654807980000|2022-06-09 20:53:00|||||||||1
1654808000000|2022-06-09 20:53:20|||||||||1
1654808060000|2022-06-09 20:54:20||3677||3677||3677||3677|0
1654808120000|2022-06-09 20:55:20|||||||||40
1654808150000|2022-06-09 20:55:50|3686|3670|3686|3670|3686|3670|3686|3670|386
1654808190000|2022-06-09 20:56:30|||||||||1
1654808230000|2022-06-09 20:57:10|3684||3684||3684||3684||100
1654808300000|2022-06-09 20:58:20|||||||||1
1654808380000|2022-06-09 20:59:40|||||||||114
1654808490000|2022-06-09 21:01:30|||||||||1
1654808500000|2022-06-09 21:01:40|||||||||2
1654808600000|2022-06-09 21:03:20|||||||||1
1654808640000|2022-06-09 21:04:00|||||||||1
1654808710000|2022-06-09 21:05:10|||||||||51
1654808730000|2022-06-09 21:05:30|||||||||10
1654808790000|2022-06-09 21:06:30|||||||||1
1654808820000|2022-06-09 21:07:00|||||||||2
1654808840000|2022-06-09 21:07:20|3686|3675|3686|3675|3686|3675|3686|3675|5
1654808950000|2022-06-09 21:09:10|||||||||1
1654808960000|2022-06-09 21:09:20|||||||||13
1654808970000|2022-06-09 21:09:30|3685||3685||3685||3685||0
1654809080000|2022-06-09 21:11:20|||||||||8
1654809090000|2022-06-09 21:11:30|||||||||2
1654809120000|2022-06-09 21:12:00|||||||||10
1654809140000|2022-06-09 21:12:20|||||||||1
1654809160000|2022-06-09 21:12:40|||||||||1
1654809220000|2022-06-09 21:13:40|||||||||6
1654809230000|2022-06-09 21:13:50|||||||||21
1654809240000|2022-06-09 21:14:00|||||||||100
1654809320000|2022-06-09 21:15:20|||||||||395
1654809430000|2022-06-09 21:17:10|||||||||1
1654809480000|2022-06-09 21:18:00|||||||||5
1654809490000|2022-06-09 21:18:10|||||||||5
1654809510000|2022-06-09 21:18:30|||||||||1
1654809540000|2022-06-09 21:19:00|||||||||10
1654809560000|2022-06-09 21:19:20|||||||||10
1654809610000|2022-06-09 21:20:10||3680||3680||3680||3680|5
1654809620000|2022-06-09 21:20:20||3675||3675||3675||3675|505
1654809630000|2022-06-09 21:20:30|||||||||25
1654809660000|2022-06-09 21:21:00||3670||3670||3670||3670|401
1654809690000|2022-06-09 21:21:30||3675||3675||3675||3675|0
1654809710000|2022-06-09 21:21:50|||||||||3
1654809920000|2022-06-09 21:25:20|||||||||20
1654809950000|2022-06-09 21:25:50|||||||||1
1654809980000|2022-06-09 21:26:20|||||||||1
1654809990000|2022-06-09 21:26:30|||||||||101
1654810010000|2022-06-09 21:26:50|3682||3682||3682||3682||0
1654810020000|2022-06-09 21:27:00|||||||||1
1654810030000|2022-06-09 21:27:10|||||||||1
1654810060000|2022-06-09 21:27:40|||||||||1
1654810130000|2022-06-09 21:28:50|||||||||1
1654810180000|2022-06-09 21:29:40|||||||||5
1654810200000|2022-06-09 21:30:00|||||||||12
1654810240000|2022-06-09 21:30:40|||||||||26
1654810280000|2022-06-09 21:31:20|||||||||2
1654810290000|2022-06-09 21:31:30|||||||||4
1654810310000|2022-06-09 21:31:50|3685||3680||3685||3680||0
1654810330000|2022-06-09 21:32:10|||||||||50
1654810400000|2022-06-09 21:33:20|||||||||1
1654810470000|2022-06-09 21:34:30|||||||||500
1654810500000|2022-06-09 21:35:00|3685||3685||3685||3685||1161
1654810600000|2022-06-09 21:36:40|||||||||2
1654810660000|2022-06-09 21:37:40|||||||||1
1654810700000|2022-06-09 21:38:20|||||||||25
1654810890000|2022-06-09 21:41:30|||||||||19
1654810990000|2022-06-09 21:43:10|||||||||100
1654811010000|2022-06-09 21:43:30|||||||||120
1654811050000|2022-06-09 21:44:10|||||||||1
1654811120000|2022-06-09 21:45:20||3681||3681||3681||3681|2
1654811140000|2022-06-09 21:45:40|||||||||5
1654811150000|2022-06-09 21:45:50|||||||||2
1654811160000|2022-06-09 21:46:00|||||||||2
1654811190000|2022-06-09 21:46:30|||||||||1
1654811290000|2022-06-09 21:48:10|||||||||250
1654811370000|2022-06-09 21:49:30|||||||||116
1654811390000|2022-06-09 21:49:50|||||||||1
1654811420000|2022-06-09 21:50:20|||||||||420
1654811500000|2022-06-09 21:51:40|||||||||2
1654811530000|2022-06-09 21:52:10|||||||||10
1654811540000|2022-06-09 21:52:20|||||||||600
1654811650000|2022-06-09 21:54:10|||||||||27
1654811860000|2022-06-09 21:57:40|||||||||2
1654811880000|2022-06-09 21:58:00|||||||||2
1654811940000|2022-06-09 21:59:00|||||||||21
1654811970000|2022-06-09 21:59:30|||||||||150
1654811980000|2022-06-09 21:59:40|||||||||1
1654812040000|2022-06-09 22:00:40|||||||||50
1654812060000|2022-06-09 22:01:00|||||||||30
1654812080000|2022-06-09 22:01:20|||||||||4
1654812220000|2022-06-09 22:03:40|||||||||21
1654812340000|2022-06-09 22:05:40|||||||||3
1654812400000|2022-06-09 22:06:40|||||||||1
1654812510000|2022-06-09 22:08:30|||||||||5
1654812650000|2022-06-09 22:10:50|||||||||2
1654812730000|2022-06-09 22:12:10|||||||||300
1654812750000|2022-06-09 22:12:30|||||||||55
1654812840000|2022-06-09 22:14:00|||||||||9
1654812920000|2022-06-09 22:15:20|||||||||9
1654812970000|2022-06-09 22:16:10|||||||||1910
1654813010000|2022-06-09 22:16:50|||||||||3
1654813090000|2022-06-09 22:18:10|||||||||10
1654813110000|2022-06-09 22:18:30|||||||||2000
1654813120000|2022-06-09 22:18:40|||||||||150
1654813260000|2022-06-09 22:21:00|||||||||1
1654813320000|2022-06-09 22:22:00|||||||||100
1654813390000|2022-06-09 22:23:10||3675||3675||3675||3675|500
1654813410000|2022-06-09 22:23:30|||||||||500
1654813540000|2022-06-09 22:25:40|||||||||2
1654813610000|2022-06-09 22:26:50|||||||||1
1654813810000|2022-06-09 22:30:10|||||||||1
1654813840000|2022-06-09 22:30:40|||||||||1
1654814020000|2022-06-09 22:33:40|||||||||11
1654814030000|2022-06-09 22:33:50|||||||||25
1654814070000|2022-06-09 22:34:30|||||||||15
1654814120000|2022-06-09 22:35:20|3680||3680||3680||3680||66
1654814300000|2022-06-09 22:38:20|||||||||12
1654814310000|2022-06-09 22:38:30|3685||3685||3685||3685||409
1654814320000|2022-06-09 22:38:40||3676||3675||3676||3675|0
1654814390000|2022-06-09 22:39:50|||||||||157
1654814420000|2022-06-09 22:40:20|3680||3680||3680||3680||3
1654814430000|2022-06-09 22:40:30|||||||||91
1654814480000|2022-06-09 22:41:20|||||||||3
1654814560000|2022-06-09 22:42:40||3676||3676||3676||3676|17
1654814810000|2022-06-09 22:46:50|3682||3682||3682||3682||1087
1654814820000|2022-06-09 22:47:00|||||||||1
1654814890000|2022-06-09 22:48:10|3680||3680||3680||3680||0
1654815020000|2022-06-09 22:50:20|||||||||20
1654815040000|2022-06-09 22:50:40|||||||||2
1654815120000|2022-06-09 22:52:00|||||||||1
1654815160000|2022-06-09 22:52:40|||||||||5
1654815220000|2022-06-09 22:53:40|||||||||1000
1654815300000|2022-06-09 22:55:00||3678||3678||3678||3678|0
1654815310000|2022-06-09 22:55:10||3676||3676||3676||3676|230
1654815330000|2022-06-09 22:55:30|||||||||1
1654815340000|2022-06-09 22:55:40|||||||||501
1654815510000|2022-06-09 22:58:30|||||||||150
1654815520000|2022-06-09 22:58:40|||||||||155
1654815580000|2022-06-09 22:59:40|||||||||500
1654815640000|2022-06-09 23:00:40|||||||||349
1654815700000|2022-06-09 23:01:40|||||||||10
1654815720000|2022-06-09 23:02:00|||||||||52
1654815730000|2022-06-09 23:02:10|||||||||100
1654815750000|2022-06-09 23:02:30|||||||||1
1654815800000|2022-06-09 23:03:20|||||||||3
1654815860000|2022-06-09 23:04:20|||||||||2
1654815890000|2022-06-09 23:04:50|||||||||204
1654815920000|2022-06-09 23:05:20|||||||||7
1654816200000|2022-06-09 23:10:00|||||||||2
1654816240000|2022-06-09 23:10:40||3678||3678||3678||3678|0
1654816270000|2022-06-09 23:11:10||3676||3676||3676||3676|3
1654816290000|2022-06-09 23:11:30|||||||||2000
1654816300000|2022-06-09 23:11:40|||||||||200
1654816460000|2022-06-09 23:14:20|||||||||130
1654816620000|2022-06-09 23:17:00|||||||||6
1654816940000|2022-06-09 23:22:20|||||||||30
1654816950000|2022-06-09 23:22:30|||||||||1
1654817030000|2022-06-09 23:23:50|||||||||11
1654817140000|2022-06-09 23:25:40|||||||||4
1654817200000|2022-06-09 23:26:40|||||||||2
1654817270000|2022-06-09 23:27:50|||||||||1
1654817320000|2022-06-09 23:28:40|||||||||1
1654817350000|2022-06-09 23:29:10|||||||||150
1654817450000|2022-06-09 23:30:50|||||||||200
1654817670000|2022-06-09 23:34:30|||||||||110
1654817700000|2022-06-09 23:35:00|||||||||1000
1654817780000|2022-06-09 23:36:20|||||||||5
1654817890000|2022-06-09 23:38:10|||||||||1
1654817920000|2022-06-09 23:38:40|3682|3680|3682|3680|3682|3680|3682|3680|1365
1654817970000|2022-06-09 23:39:30|||||||||200
1654817980000|2022-06-09 23:39:40|3685|3676|3685|3682|3685|3682|3685|3676|305
1654818020000|2022-06-09 23:40:20|||||||||100
1654818050000|2022-06-09 23:40:50|||||||||1
1654818060000|2022-06-09 23:41:00|3705|3677|3705|3686|3705|3686|3705|3677|3399
1654818170000|2022-06-09 23:42:50|||||||||36
1654818200000|2022-06-09 23:43:20|||||||||7
1654818230000|2022-06-09 23:43:50||3690||3690||3690||3690|1
1654818340000|2022-06-09 23:45:40|3690|3686|3690|3686|3690|3686|3690|3686|108
1654818350000|2022-06-09 23:45:50||3677||3677||3677||3677|1000
1654818380000|2022-06-09 23:46:20|||||||||3
1654818450000|2022-06-09 23:47:30|3705||3705||3705||3705||0
1654818480000|2022-06-09 23:48:00|3704||3704||3704||3704||0
1654818500000|2022-06-09 23:48:20||3685||3685||3685||3685|0
1654818530000|2022-06-09 23:48:50|||||||||130
1654818570000|2022-06-09 23:49:30|3700||3700||3700||3700||0
1654818590000|2022-06-09 23:49:50|3699||3699||3699||3699||0
1654818640000|2022-06-09 23:50:40|||||||||70
1654818660000|2022-06-09 23:51:00|||||||||2
1654818720000|2022-06-09 23:52:00|3690||3690||3690||3690||0
1654818740000|2022-06-09 23:52:20|3699||3690||3699||3690||100
1654818750000|2022-06-09 23:52:30|3699|3686|3699|3686|3699|3686|3699|3686|804
1654818760000|2022-06-09 23:52:40||3685||3685||3685||3685|0
1654818820000|2022-06-09 23:53:40|||||||||1
1654818900000|2022-06-09 23:55:00|||||||||10
1654818920000|2022-06-09 23:55:20|||||||||1
1654818930000|2022-06-09 23:55:30|||||||||48
1654818980000|2022-06-09 23:56:20|||||||||1
1654819030000|2022-06-09 23:57:10|||||||||13
1654819070000|2022-06-09 23:57:50|3700||3700||3700||3700||200
1654819110000|2022-06-09 23:58:30|||||||||33
1654819190000|2022-06-09 23:59:50|||||||||200
1654848000000|2022-06-10 08:00:00|3732||3732||3732||3732||0
1654848140000|2022-06-10 08:02:20||3675||3675||3675||3675|0
1654848240000|2022-06-10 08:04:00|||||||||50
1654848270000|2022-06-10 08:04:30|3702||3702||3702||3702||0
1654848290000|2022-06-10 08:04:50|||||||||4
1654848430000|2022-06-10 08:07:10|3731||3732||3732||3731||110
1654849480000|2022-06-10 08:24:40|||||||||1
1654849500000|2022-06-10 08:25:00||3679||3679||3679||3679|0
1654849550000|2022-06-10 08:25:50||3680||3680||3680||3680|0
1654849890000|2022-06-10 08:31:30||3681||3681||3681||3681|0
1654849930000|2022-06-10 08:32:10|||||||||20
1654850160000|2022-06-10 08:36:00|||||||||1
1654850760000|2022-06-10 08:46:00|||||||||2
1654852990000|2022-06-10 09:23:10|||||||||44
1654853390000|2022-06-10 09:29:50||3680||3680||3680||3680|90
1654854190000|2022-06-10 09:43:10|3724|3685|3725|3680|3725|3723|3723|3680|262
1654854490000|2022-06-10 09:48:10||3705||3680||3705||3680|3
1654855070000|2022-06-10 09:57:50|3720||3720||3720||3720||0
1654855450000|2022-06-10 10:04:10||3701||3680||3701||3680|6
1654855490000|2022-06-10 10:04:50|||||||||22
1654855510000|2022-06-10 10:05:10||3700||3700||3700||3700|0
1654855610000|2022-06-10 10:06:50|||||||||120
1654855640000|2022-06-10 10:07:20|3717||3717||3717||3717||0
1654855950000|2022-06-10 10:12:30|||||||||1
1654856160000|2022-06-10 10:16:00|3713|3681|3717|3681|3717|3681|3713|3681|100
1654856400000|2022-06-10 10:20:00|||||||||40
1654856430000|2022-06-10 10:20:30|||||||||20
1654856480000|2022-06-10 10:21:20|||||||||19
1654856570000|2022-06-10 10:22:50|||||||||40
1654856700000|2022-06-10 10:25:00||3701||3681||3701||3681|18
1654856880000|2022-06-10 10:28:00||3680||3680||3680||3680|0
1654857040000|2022-06-10 10:30:40|3710|3692|3690|3680|3717|3692|3690|3680|28
1654857050000|2022-06-10 10:30:50|3717||3717||3717||3683||170
1654857480000|2022-06-10 10:38:00|||||||||1
1654857670000|2022-06-10 10:41:10||3684||3684||3684||3684|44
1654857740000|2022-06-10 10:42:20||3683||3683||3683||3683|1
1654857980000|2022-06-10 10:46:20|||||||||1
1654858220000|2022-06-10 10:50:20|3693|3680|3717|3680|3717|3680|3692|3680|1058
1654858680000|2022-06-10 10:58:00||3683||3683||3683||3683|0
1654858750000|2022-06-10 10:59:10||3680||3680||3680||3680|0
1654858800000|2022-06-10 11:00:00|3699|3697|3708|3680|3717|3697|3687|3680|1607
1654858810000|2022-06-10 11:00:10|3713||3713||3713||3713||0
1654858830000|2022-06-10 11:00:30||3683||3683||3683||3683|0
1654858850000|2022-06-10 11:00:50||3680||3683||3683||3680|0
1654858870000|2022-06-10 11:01:10|||||||||2
1654858880000|2022-06-10 11:01:20||3690||3690||3690||3690|20
1654858900000|2022-06-10 11:01:40|||||||||200
1654858910000|2022-06-10 11:01:50|||||||||5
1654858920000|2022-06-10 11:02:00||3683||3687||3687||3683|0
1654858970000|2022-06-10 11:02:50|||||||||3
1654858990000|2022-06-10 11:03:10||3683||3685||3685||3683|0
1654859030000|2022-06-10 11:03:50||3692||3692||3692||3692|0
1654859040000|2022-06-10 11:04:00||3685||3685||3685||3685|0
1654859080000|2022-06-10 11:04:40||3683||3683||3683||3683|0
1654859170000|2022-06-10 11:06:10||3690||3690||3690||3690|0
1654859180000|2022-06-10 11:06:20|3710||3710||3710||3710||0
1654859420000|2022-06-10 11:10:20||3683||3695||3695||3683|0
1654859430000|2022-06-10 11:10:30|||||||||2
1654859470000|2022-06-10 11:11:10|||||||||25
1654859500000|2022-06-10 11:11:40||3680||3687||3687||3680|0
1654859710000|2022-06-10 11:15:10|||||||||2
1654859720000|2022-06-10 11:15:20|||||||||2
1654859740000|2022-06-10 11:15:40||3680||3698||3698||3680|0
1654859750000|2022-06-10 11:15:50|||||||||61
1654859770000|2022-06-10 11:16:10|||||||||100
1654859820000|2022-06-10 11:17:00||3702||3702||3702||3702|0
1654859840000|2022-06-10 11:17:20||3698||3698||3698||3698|37
1654859860000|2022-06-10 11:17:40|3709|3680|3710|3680|3710|3705|3709|3680|1750
1654859940000|2022-06-10 11:19:00|3706|3695|3710|3695|3710|3695|3706|3695|20
1654859950000|2022-06-10 11:19:10|3698||3698||3698||3698||2
1654859980000|2022-06-10 11:19:40||3680||3680||3680||3680|0
1654859990000|2022-06-10 11:19:50|||||||||100
1654860000000|2022-06-10 11:20:00|||||||||16
1654860020000|2022-06-10 11:20:20|3710||3710||3710||3710||0
1654860100000|2022-06-10 11:21:40|3700||3700||3700||3700||12
1654860150000|2022-06-10 11:22:30||3690||3690||3690||3690|0
1654860320000|2022-06-10 11:25:20||3692||3690||3692||3690|49
1654860590000|2022-06-10 11:29:50|||||||||50
1654860630000|2022-06-10 11:30:30||3696||3696||3696||3696|0
1654860650000|2022-06-10 11:30:50|||||||||100
1654860710000|2022-06-10 11:31:50|||||||||200
1654860880000|2022-06-10 11:34:40|||||||||75
1654861060000|2022-06-10 11:37:40|||||||||100
1654861070000|2022-06-10 11:37:50|||||||||20
1654861260000|2022-06-10 11:41:00|3699||3699||3699||3699||0
1654861410000|2022-06-10 11:43:30|||||||||3
1654861500000|2022-06-10 11:45:00||3690||3691||3691||3690|352
1654861560000|2022-06-10 11:46:00||3697||3697||3697||3697|20
1654861650000|2022-06-10 11:47:30|||||||||70
1654861660000|2022-06-10 11:47:40||3698||3698||3698||3698|0
1654861670000|2022-06-10 11:47:50|3700||3700||3700||3700||0
1654861680000|2022-06-10 11:48:00|||||||||100
1654861710000|2022-06-10 11:48:30|||||||||1
1654861780000|2022-06-10 11:49:40|||||||||212
1654861790000|2022-06-10 11:49:50|||||||||1
1654861800000|2022-06-10 11:50:00|3699|3697|3699|3698|3699|3698|3699|3697|100
1654861880000|2022-06-10 11:51:20|3698|3697|3697|3691|3699|3697|3697|3691|210
1654861890000|2022-06-10 11:51:30|3699|3680|3695|3693|3699|3693|3695|3680|135
1654861900000|2022-06-10 11:51:40|3694|3680|3692|3680|3694|3680|3692|3680|130
1654861940000|2022-06-10 11:52:20|||||||||40
1654861980000|2022-06-10 11:53:00|3693|3688|3690|3688|3693|3688|3690|3688|0
1654862030000|2022-06-10 11:53:50|3693||3689||3693||3689||0
1654862060000|2022-06-10 11:54:20|||||||||22
1654862110000|2022-06-10 11:55:10|||||||||7
1654862290000|2022-06-10 11:58:10|3693||3693||3693||3693||131
1654862400000|2022-06-10 12:00:00|||||||||13022
1654862410000|2022-06-10 12:00:10|||||||||1
1654862440000|2022-06-10 12:00:40|||||||||600
1654862460000|2022-06-10 12:01:00|||||||||2
1654862470000|2022-06-10 12:01:10|||||||||11
1654862510000|2022-06-10 12:01:50|||||||||15
1654862560000|2022-06-10 12:02:40|||||||||250
1654862580000|2022-06-10 12:03:00|||||||||1
1654862650000|2022-06-10 12:04:10|||||||||1
1654862660000|2022-06-10 12:04:20|||||||||1000
1654862680000|2022-06-10 12:04:40|||||||||10
1654862900000|2022-06-10 12:08:20|||||||||1
1654862980000|2022-06-10 12:09:40|3690||3690||3690||3690||1
1654863030000|2022-06-10 12:10:30|||||||||10
1654863040000|2022-06-10 12:10:40|||||||||1500
1654863060000|2022-06-10 12:11:00|3693||3693||3693||3693||199
1654863070000|2022-06-10 12:11:10|||||||||3
1654863110000|2022-06-10 12:11:50|||||||||10
1654863120000|2022-06-10 12:12:00|||||||||1
1654863190000|2022-06-10 12:13:10|||||||||212
1654863230000|2022-06-10 12:13:50|||||||||24
1654863290000|2022-06-10 12:14:50|||||||||30
1654863320000|2022-06-10 12:15:20|||||||||55
1654863360000|2022-06-10 12:16:00|||||||||2001
1654863410000|2022-06-10 12:16:50|3690||3690||3690||3690||0
1654863420000|2022-06-10 12:17:00|||||||||30
1654863510000|2022-06-10 12:18:30|3693||3693||3693||3693||122
1654863520000|2022-06-10 12:18:40||3685||3685||3685||3685|605
1654863550000|2022-06-10 12:19:10|||||||||8
1654863570000|2022-06-10 12:19:30|||||||||11
1654863600000|2022-06-10 12:20:00|3692||3692||3692||3692||0
1654863610000|2022-06-10 12:20:10|3693||3693||3693||3693||0
1654863630000|2022-06-10 12:20:30||3688||3688||3688||3688|263
1654863660000|2022-06-10 12:21:00|||||||||3
1654863690000|2022-06-10 12:21:30|||||||||100
1654863760000|2022-06-10 12:22:40|3690||3690||3690||3690||5
1654863770000|2022-06-10 12:22:50|||||||||1
1654863780000|2022-06-10 12:23:00|||||||||8
1654863800000|2022-06-10 12:23:20|||||||||1
1654863950000|2022-06-10 12:25:50|||||||||1
1654863960000|2022-06-10 12:26:00|||||||||202
1654863970000|2022-06-10 12:26:10|||||||||101
1654864020000|2022-06-10 12:27:00|||||||||5
1654864050000|2022-06-10 12:27:30|||||||||1000
1654864140000|2022-06-10 12:29:00|3710|3689|3699|3688|3710|3689|3699|3688|219
1654864180000|2022-06-10 12:29:40|||||||||1000
1654864200000|2022-06-10 12:30:00|3696|3685|3699|3680|3702|3685|3691|3680|785
1654864210000|2022-06-10 12:30:10|3696|3675|3699|3655|3710|3675|3679|3655|2121
1654864220000|2022-06-10 12:30:20|3710||3699||3710||3698||0
1654864230000|2022-06-10 12:30:30||3658||3658||3658||3658|0
1654864240000|2022-06-10 12:30:40|||||||||140
1654864260000|2022-06-10 12:31:00|||||||||2515
1654864270000|2022-06-10 12:31:10|3694||3680||3694||3680||0
1654864290000|2022-06-10 12:31:30|||||||||3
1654864320000|2022-06-10 12:32:00|3679|3655|3657|3638|3679|3656|3654|3638|3969
1654864330000|2022-06-10 12:32:10|||||||||1
1654864340000|2022-06-10 12:32:20|3655||3650||3655||3650||63
1654864350000|2022-06-10 12:32:30|||||||||5
1654864370000|2022-06-10 12:32:50||3636||3636||3636||3636|115
1654864380000|2022-06-10 12:33:00||3639||3636||3639||3636|22
1654864430000|2022-06-10 12:33:50|3639|3625|3624|3603|3639|3625|3615|3603|4781
1654864440000|2022-06-10 12:34:00|||||||||10
1654864450000|2022-06-10 12:34:10|||||||||2
1654864460000|2022-06-10 12:34:20|3620||3620||3620||3620||91
1654864470000|2022-06-10 12:34:30|3624||3624||3624||3623||783
1654864480000|2022-06-10 12:34:40|||||||||3
1654864490000|2022-06-10 12:34:50|3623|3620|3623|3620|3623|3620|3623|3620|443
1654864500000|2022-06-10 12:35:00|3624|3621|3624|3620|3624|3621|3624|3620|700
1654864510000|2022-06-10 12:35:10|3638||3638||3638||3638||300
1654864520000|2022-06-10 12:35:20|3639||3638||3639||3638||0
1654864530000|2022-06-10 12:35:30|||||||||1
1654864540000|2022-06-10 12:35:40||3630||3630||3630||3630|0
1654864560000|2022-06-10 12:36:00|||||||||100
1654864600000|2022-06-10 12:36:40|3635||3638||3638||3635||380
1654864610000|2022-06-10 12:36:50|||||||||25
1654864640000|2022-06-10 12:37:20|3639|3633|3639|3633|3639|3634|3639|3633|808
1654864650000|2022-06-10 12:37:30|3636|3632|3639|3620|3639|3632|3633|3620|821
1654864670000|2022-06-10 12:37:50|||||||||56
1654864700000|2022-06-10 12:38:20|||||||||75
1654864710000|2022-06-10 12:38:30|3638|3635|3638|3635|3638|3635|3638|3635|0
1654864720000|2022-06-10 12:38:40||3628||3628||3628||3628|100
1654864750000|2022-06-10 12:39:10|||||||||120
1654864770000|2022-06-10 12:39:30|3637||3637||3637||3637||0
1654864780000|2022-06-10 12:39:40|||||||||1
1654864790000|2022-06-10 12:39:50|3638||3638||3638||3638||2449
1654864800000|2022-06-10 12:40:00|3630|3633|3647|3628|3647|3634|3630|3628|2344
1654864810000|2022-06-10 12:40:10||3633||3633||3633||3633|0
1654864850000|2022-06-10 12:40:50|||||||||1125
1654864870000|2022-06-10 12:41:10|||||||||334
1654864880000|2022-06-10 12:41:20|||||||||1
1654864900000|2022-06-10 12:41:40|||||||||100
1654864910000|2022-06-10 12:41:50|3648||3648||3648||3641||24
1654864920000|2022-06-10 12:42:00|||||||||175
1654864930000|2022-06-10 12:42:10|3647|3640|3648|3633|3648|3640|3647|3633|239
1654864940000|2022-06-10 12:42:20|||||||||201
1654864970000|2022-06-10 12:42:50|||||||||502
1654864990000|2022-06-10 12:43:10|||||||||340
1654865020000|2022-06-10 12:43:40|||||||||51
1654865030000|2022-06-10 12:43:50|||||||||27
1654865040000|2022-06-10 12:44:00|3642||3642||3642||3642||0
1654865050000|2022-06-10 12:44:10|||||||||2
1654865070000|2022-06-10 12:44:30|3648|3628|3633|3628|3648|3628|3633|3628|2796
1654865080000|2022-06-10 12:44:40|||||||||35
1654865090000|2022-06-10 12:44:50|3640|3630|3640|3630|3640|3630|3640|3630|416
1654865100000|2022-06-10 12:45:00|3635||3637||3637||3635||96
1654865110000|2022-06-10 12:45:10|||||||||400
1654865160000|2022-06-10 12:46:00|3638|3633|3638|3630|3638|3634|3638|3630|280
1654865170000|2022-06-10 12:46:10||3632||3630||3632||3630|50
1654865190000|2022-06-10 12:46:30|3637|3628|3637|3628|3637|3628|3634|3628|651
1654865230000|2022-06-10 12:47:10|||||||||125
1654865240000|2022-06-10 12:47:20|||||||||299
1654865250000|2022-06-10 12:47:30|||||||||50
1654865260000|2022-06-10 12:47:40||3630||3630||3630||3630|0
1654865270000|2022-06-10 12:47:50|3636||3633||3636||3633||100
1654865290000|2022-06-10 12:48:10|3632|3628|3633|3628|3633|3628|3632|3628|114
1654865300000|2022-06-10 12:48:20|3632|3625|3633|3621|3633|3625|3632|3620|1138
1654865310000|2022-06-10 12:48:30|3631||3633||3633||3631||66
1654865320000|2022-06-10 12:48:40||3625||3625||3625||3625|0
1654865330000|2022-06-10 12:48:50|||||||||61
1654865350000|2022-06-10 12:49:10|||||||||100
1654865360000|2022-06-10 12:49:20|||||||||2
1654865400000|2022-06-10 12:50:00|3629|3624|3630|3620|3630|3624|3629|3620|340
1654865410000|2022-06-10 12:50:10|||||||||1
1654865420000|2022-06-10 12:50:20|||||||||68
1654865430000|2022-06-10 12:50:30|||||||||20
1654865440000|2022-06-10 12:50:40|||||||||300
1654865450000|2022-06-10 12:50:50|||||||||1
1654865470000|2022-06-10 12:51:10||3625||3620||3625||3620|189
1654865490000|2022-06-10 12:51:30|||||||||50
1654865530000|2022-06-10 12:52:10|||||||||4
1654865540000|2022-06-10 12:52:20||3623||3623||3623||3623|120
1654865570000|2022-06-10 12:52:50|||||||||10
1654865580000|2022-06-10 12:53:00|||||||||1199
1654865590000|2022-06-10 12:53:10|||||||||245
1654865610000|2022-06-10 12:53:30|||||||||143
1654865620000|2022-06-10 12:53:40|||||||||1
1654865630000|2022-06-10 12:53:50|||||||||80
1654865640000|2022-06-10 12:54:00|||||||||50
1654865680000|2022-06-10 12:54:40|||||||||20
1654865700000|2022-06-10 12:55:00|||||||||2
1654865710000|2022-06-10 12:55:10|||||||||413
1654865730000|2022-06-10 12:55:30|||||||||253
1654865750000|2022-06-10 12:55:50|||||||||30
1654865760000|2022-06-10 12:56:00|||||||||10
1654865770000|2022-06-10 12:56:10|3629||3629||3629||3629||5
1654865780000|2022-06-10 12:56:20|3626||3626||3626||3626||285
1654865790000|2022-06-10 12:56:30|||||||||510
1654865810000|2022-06-10 12:56:50||3620||3623||3623||3620|100
1654865820000|2022-06-10 12:57:00||3620||3620||3620||3620|1001
1654865880000|2022-06-10 12:58:00||3621||3620||3621||3620|20
1654865910000|2022-06-10 12:58:30|||||||||130
1654865920000|2022-06-10 12:58:40|||||||||72
1654865930000|2022-06-10 12:58:50|3623|3610|3623|3611|3623|3620|3623|3610|735
1654865940000|2022-06-10 12:59:00|3620||3620||3620||3620||51
1654865950000|2022-06-10 12:59:10|||||||||320
1654865960000|2022-06-10 12:59:20|||||||||112
1654865970000|2022-06-10 12:59:30||3603||3603||3603||3603|3
1654866010000|2022-06-10 13:00:10|||||||||150
1654866020000|2022-06-10 13:00:20|3611||3620||3620||3611||1319
1654866040000|2022-06-10 13:00:40|||||||||22
1654866050000|2022-06-10 13:00:50|||||||||782
1654866060000|2022-06-10 13:01:00|3615|3604|3615|3604|3615|3604|3615|3604|40
1654866070000|2022-06-10 13:01:10|3614|3615|3621|3604|3621|3615|3614|3604|854
1654866080000|2022-06-10 13:01:20|3626|3610|3626|3610|3626|3610|3626|3610|474
1654866090000|2022-06-10 13:01:30|||||||||21
1654866110000|2022-06-10 13:01:50|||||||||2
1654866120000|2022-06-10 13:02:00||3613||3610||3613||3610|2015
1654866130000|2022-06-10 13:02:10|||||||||4
1654866160000|2022-06-10 13:02:40|||||||||300
1654866190000|2022-06-10 13:03:10|3630|3614|3630|3614|3630|3614|3630|3614|502
1654866220000|2022-06-10 13:03:40|3635|3620|3635|3610|3635|3622|3635|3610|1760
1654866230000|2022-06-10 13:03:50|3636||3636||3637||3636||0
1654866240000|2022-06-10 13:04:00|3630||3629||3630||3629||0
1654866260000|2022-06-10 13:04:20|3625||3624||3625||3624||36
1654866270000|2022-06-10 13:04:30||3615||3615||3615||3615|0
1654866280000|2022-06-10 13:04:40|||||||||100
1654866290000|2022-06-10 13:04:50|||||||||4
1654866310000|2022-06-10 13:05:10|3623||3623||3623||3623||30
1654866320000|2022-06-10 13:05:20|||||||||1
1654866330000|2022-06-10 13:05:30|||||||||4
1654866340000|2022-06-10 13:05:40|3624||3624||3624||3624||20
1654866350000|2022-06-10 13:05:50|||||||||29
1654866370000|2022-06-10 13:06:10|||||||||10
1654866380000|2022-06-10 13:06:20|||||||||1
1654866390000|2022-06-10 13:06:30||3618||3618||3618||3618|0
1654866400000|2022-06-10 13:06:40|||||||||10
1654866410000|2022-06-10 13:06:50|3629|3619|3629|3618|3629|3619|3629|3618|214
1654866420000|2022-06-10 13:07:00|||||||||10
1654866430000|2022-06-10 13:07:10||3620||3620||3620||3620|0
1654866440000|2022-06-10 13:07:20|||||||||18
1654866450000|2022-06-10 13:07:30|3622||3621||3622||3621||449
1654866460000|2022-06-10 13:07:40|3622|3622|3629|3620|3629|3622|3622|3620|990
1654866480000|2022-06-10 13:08:00|||||||||20
1654866500000|2022-06-10 13:08:20|||||||||100
1654866530000|2022-06-10 13:08:50|||||||||39
1654866540000|2022-06-10 13:09:00|||||||||13
1654866550000|2022-06-10 13:09:10|3624|3621|3624|3621|3624|3621|3624|3621|5
1654866570000|2022-06-10 13:09:30|3629||3622||3629||3622||313
1654866580000|2022-06-10 13:09:40|3621|3618|3621|3619|3621|3619|3621|3618|326
1654866590000|2022-06-10 13:09:50|||||||||8
1654866600000|2022-06-10 13:10:00|||||||||126
1654866610000|2022-06-10 13:10:10|3620|3618|3619|3610|3620|3618|3619|3610|330
1654866620000|2022-06-10 13:10:20|3620|3616|3620|3610|3620|3616|3620|3610|678
1654866630000|2022-06-10 13:10:30|3619||3620||3620||3619||159
1654866670000|2022-06-10 13:11:10|||||||||251
1654866680000|2022-06-10 13:11:20|||||||||59
1654866700000|2022-06-10 13:11:40|||||||||1
1654866710000|2022-06-10 13:11:50|||||||||1
1654866720000|2022-06-10 13:12:00||3617||3610||3617||3610|135
1654866730000|2022-06-10 13:12:10|||||||||12
1654866740000|2022-06-10 13:12:20|||||||||3
1654866750000|2022-06-10 13:12:30|3621|3612|3621|3616|3621|3616|3621|3612|386
1654866760000|2022-06-10 13:12:40|3630|3617|3628|3618|3630|3618|3628|3617|1650
1654866770000|2022-06-10 13:12:50|||||||||1
1654866780000|2022-06-10 13:13:00|3621||3628||3628||3621||301
1654866800000|2022-06-10 13:13:20|||||||||3
1654866830000|2022-06-10 13:13:50||3624||3618||3624||3618|20
1654866840000|2022-06-10 13:14:00|||||||||30
1654866860000|2022-06-10 13:14:20|||||||||5
1654866870000|2022-06-10 13:14:30|3627||3623||3627||3622||91
1654866880000|2022-06-10 13:14:40|||||||||979
1654866900000|2022-06-10 13:15:00|||||||||5
1654866920000|2022-06-10 13:15:20|3622|3615|3622|3615|3623|3618|3616|3610|1715
1654866930000|2022-06-10 13:15:30|||||||||200
1654866940000|2022-06-10 13:15:40|||||||||50
1654866960000|2022-06-10 13:16:00|3623|3617|3629|3621|3630|3621|3623|3617|535
1654867010000|2022-06-10 13:16:50|||||||||19
1654867040000|2022-06-10 13:17:20|||||||||2
1654867050000|2022-06-10 13:17:30|||||||||2
1654867060000|2022-06-10 13:17:40|3628||3628||3628||3628||0
1654867090000|2022-06-10 13:18:10|||||||||30
1654867110000|2022-06-10 13:18:30|3625||3625||3625||3625||38
1654867120000|2022-06-10 13:18:40|||||||||222
1654867130000|2022-06-10 13:18:50|3624|3615|3624|3621|3624|3621|3621|3615|1132
1654867140000|2022-06-10 13:19:00|||||||||3
1654867150000|2022-06-10 13:19:10|3627|3622|3627|3623|3627|3623|3627|3622|100
1654867170000|2022-06-10 13:19:30|3626||3625||3626||3625||5
1654867180000|2022-06-10 13:19:40||3621||3621||3621||3621|315
1654867200000|2022-06-10 13:20:00|3626|3610|3626|3610|3626|3610|3626|3610|450
1654867210000|2022-06-10 13:20:10|||||||||3
1654867220000|2022-06-10 13:20:20|3625||3625||3625||3625||0
1654867230000|2022-06-10 13:20:30|||||||||1
1654867240000|2022-06-10 13:20:40|3623|3617|3626|3621|3626|3622|3622|3617|428
1654867260000|2022-06-10 13:21:00|3625|3610|3624|3619|3625|3619|3620|3610|1600
1654867270000|2022-06-10 13:21:10|3630|3620|3626|3621|3630|3621|3626|3620|300
1654867290000|2022-06-10 13:21:30|3621|3619|3623|3610|3626|3620|3621|3610|1150
1654867300000|2022-06-10 13:21:40|3620|3615|3623|3615|3623|3615|3620|3615|248
1654867310000|2022-06-10 13:21:50||3610||3610||3610||3610|0
1654867330000|2022-06-10 13:22:10|3622||3622||3622||3622||1
1654867340000|2022-06-10 13:22:20|3621||3620||3621||3620||19
1654867360000|2022-06-10 13:22:40|3616||3616||3616||3616||279
1654867370000|2022-06-10 13:22:50|||||||||1
1654867380000|2022-06-10 13:23:00|3613|3605|3612|3608|3620|3614|3612|3605|3768
1654867390000|2022-06-10 13:23:10|||||||||100
1654867410000|2022-06-10 13:23:30|3611|3605|3609|3605|3611|3605|3609|3605|1811
1654867420000|2022-06-10 13:23:40|||||||||548
1654867440000|2022-06-10 13:24:00|||||||||164
1654867450000|2022-06-10 13:24:10|3608||3608||3608||3608||150
1654867460000|2022-06-10 13:24:20|||||||||10
1654867480000|2022-06-10 13:24:40|||||||||3
1654867500000|2022-06-10 13:25:00|3609||3609||3609||3609||24
1654867510000|2022-06-10 13:25:10||3608||3608||3608||3608|186
1654867520000|2022-06-10 13:25:20|||||||||50
1654867540000|2022-06-10 13:25:40|||||||||9
1654867560000|2022-06-10 13:26:00|||||||||20
1654867580000|2022-06-10 13:26:20||3605||3605||3605||3605|1976
1654867610000|2022-06-10 13:26:50|||||||||500
1654867620000|2022-06-10 13:27:00||3606||3605||3606||3605|73
1654867660000|2022-06-10 13:27:40|3616||3616||3616||3616||0
1654867670000|2022-06-10 13:27:50|||||||||25
1654867680000|2022-06-10 13:28:00|3621||3621||3621||3621||23
1654867700000|2022-06-10 13:28:20|||||||||1
1654867710000|2022-06-10 13:28:30|||||||||7
1654867730000|2022-06-10 13:28:50|3629||3629||3629||3629||0
1654867740000|2022-06-10 13:29:00|||||||||86
1654867760000|2022-06-10 13:29:20|3624|3603|3629|3603|3629|3603|3624|3603|20
1654867770000|2022-06-10 13:29:30||3605||3605||3623||3603|56
1654867780000|2022-06-10 13:29:40||3607||3605||3607||3603|0
1654867790000|2022-06-10 13:29:50|3604|3603|3629|3603|3629|3615|3604|3603|2595
1654867800000|2022-06-10 13:30:00|3628|3605|3617|3614|3628|3622|3608|3603|149012
1654867810000|2022-06-10 13:30:10|3616|3615|3606|3604|3617|3615|3606|3604|4219
1654867820000|2022-06-10 13:30:20|3604|3603|3605|3603|3610|3608|3604|3602|7549
1654867830000|2022-06-10 13:30:30|3604|3602|3604|3602|3605|3604|3603|3601|13632
1654867840000|2022-06-10 13:30:40|3605|3603|3602|3601|3611|3609|3602|3600|13252
1654867850000|2022-06-10 13:30:50|3603|3602|3588|3585|3604|3602|3586|3585|35176
1654867860000|2022-06-10 13:31:00|3587|3586|3592|3590|3593|3592|3583|3581|18244
1654867870000|2022-06-10 13:31:10|3591|3589|3593|3591|3599|3597|3589|3587|8996
1654867880000|2022-06-10 13:31:20|3592|3590|3596|3595|3599|3597|3592|3590|11948
1654867890000|2022-06-10 13:31:30|3597|3596|3587|3585|3599|3596|3587|3584|17018
1654867900000|2022-06-10 13:31:40|3586|3584|3594|3592|3595|3593|3582|3580|9491
1654867910000|2022-06-10 13:31:50|3595|3593|3595|3593|3597|3595|3588|3586|13800
1654867920000|2022-06-10 13:32:00|3596|3594|3604|3603|3607|3605|3595|3593|18953
1654867930000|2022-06-10 13:32:10|3603|3602|3594|3592|3605|3604|3593|3591|20877
1654867940000|2022-06-10 13:32:20|3593|3591|3586|3585|3594|3592|3584|3583|9426
1654867950000|2022-06-10 13:32:30|3587|3584|3588|3587|3589|3587|3585|3583|11847
1654867960000|2022-06-10 13:32:40|3589|3586|3584|3582|3590|3588|3582|3580|5184
1654867970000|2022-06-10 13:32:50|3583|3583|3585|3583|3587|3585|3582|3580|13531
1654867980000|2022-06-10 13:33:00|3584|3582|3586|3584|3588|3587|3581|3580|4784
1654867990000|2022-06-10 13:33:10|3585|3583|3586|3585|3587|3586|3584|3583|10389
1654868000000|2022-06-10 13:33:20|3587|3586|3578|3576|3587|3586|3575|3574|17978
1654868010000|2022-06-10 13:33:30|3579|3575|3578|3577|3583|3581|3577|3575|13196
1654868020000|2022-06-10 13:33:40|3577|3576|3577|3575|3578|3577|3575|3574|1918
1654868030000|2022-06-10 13:33:50|3576|3574|3573|3571|3577|3575|3572|3571|5336
1654868040000|2022-06-10 13:34:00|3574|3572|3569|3568|3575|3573|3567|3566|11169
1654868050000|2022-06-10 13:34:10|3568|3567|3564|3562|3568|3567|3563|3562|11112
1654868060000|2022-06-10 13:34:20|3565|3563|3566|3564|3566|3565|3564|3562|4100
1654868070000|2022-06-10 13:34:30|3565|3565|3568|3567|3569|3568|3565|3564|7644
1654868080000|2022-06-10 13:34:40|3569|3568|3576|3574|3578|3577|3568|3567|8214
1654868090000|2022-06-10 13:34:50|3577|3575|3580|3578|3581|3580|3574|3573|4819
1654868100000|2022-06-10 13:35:00|3579|3579|3585|3584|3588|3587|3575|3574|10436
1654868110000|2022-06-10 13:35:10|3586|3585|3590|3589|3591|3590|3584|3583|6243
1654868120000|2022-06-10 13:35:20|3589|3588|3583|3582|3590|3588|3583|3582|14681
1654868130000|2022-06-10 13:35:30|3584|3583|3593|3591|3595|3593|3584|3583|8176
1654868140000|2022-06-10 13:35:40|3592|3592|3604|3602|3605|3603|3592|3591|14986
1654868150000|2022-06-10 13:35:50|3603|3603|3597|3596|3604|3603|3597|3596|10983
1654868160000|2022-06-10 13:36:00|3596|3595|3599|3597|3599|3598|3593|3591|8304
1654868170000|2022-06-10 13:36:10|3598|3596|3592|3591|3598|3597|3592|3591|16214
1654868180000|2022-06-10 13:36:20|3593|3592|3592|3591|3594|3593|3591|3589|5746
1654868190000|2022-06-10 13:36:30|3593|3592|3583|3582|3593|3592|3582|3581|18587
1654868200000|2022-06-10 13:36:40|3584|3583|3585|3583|3585|3583|3581|3580|8393
1654868210000|2022-06-10 13:36:50|3584|3582|3587|3586|3589|3587|3584|3582|10511
1654868220000|2022-06-10 13:37:00|3588|3587|3596|3594|3596|3595|3587|3586|10893
1654868230000|2022-06-10 13:37:10|3597|3595|3602|3601|3604|3602|3596|3595|6572
1654868240000|2022-06-10 13:37:20|3601|3600|3596|3595|3602|3601|3595|3593|14469
1654868250000|2022-06-10 13:37:30|3597|3596|3609|3607|3610|3609|3596|3595|36890
1654868260000|2022-06-10 13:37:40|3610|3608|3627|3626|3631|3630|3609|3608|42603
1654868270000|2022-06-10 13:37:50|3628|3627|3642|3641|3643|3642|3627|3626|36671
1654868280000|2022-06-10 13:38:00|3643|3642|3638|3636|3645|3643|3637|3636|12444
1654868290000|2022-06-10 13:38:10|3637|3637|3639|3637|3645|3644|3631|3630|26104
1654868300000|2022-06-10 13:38:20|3640|3638|3646|3644|3647|3645|3637|3635|7050
1654868310000|2022-06-10 13:38:30|3647|3645|3648|3646|3652|3649|3645|3644|20949
1654868320000|2022-06-10 13:38:40|3647|3645|3647|3646|3648|3647|3645|3644|5595
1654868330000|2022-06-10 13:38:50|3646|3645|3643|3642|3651|3650|3639|3638|20248
1654868340000|2022-06-10 13:39:00|3644|3643|3648|3646|3649|3648|3641|3640|7900
1654868350000|2022-06-10 13:39:10|3647|3645|3656|3655|3657|3655|3642|3641|23431
1654868360000|2022-06-10 13:39:20|3655|3654|3654|3652|3660|3659|3651|3649|8698
1654868370000|2022-06-10 13:39:30|3653|3651|3658|3657|3659|3658|3651|3649|8336
1654868380000|2022-06-10 13:39:40|3657|3656|3665|3664|3666|3665|3657|3656|16498
1654868390000|2022-06-10 13:39:50|3666|3665|3667|3665|3671|3670|3665|3664|20971
1654868400000|2022-06-10 13:40:00|3668|3666|3664|3663|3670|3669|3662|3661|23850
1654868410000|2022-06-10 13:40:10|3663|3662|3669|3668|3674|3672|3663|3662|23364
1654868420000|2022-06-10 13:40:20|3668|3667|3678|3676|3678|3676|3666|3664|27081
1654868430000|2022-06-10 13:40:30|3677|3677|3683|3681|3685|3683|3677|3676|22728
1654868440000|2022-06-10 13:40:40|3682|3682|3684|3682|3690|3689|3682|3681|24140
1654868450000|2022-06-10 13:40:50|3685|3683|3689|3688|3689|3688|3685|3683|6350
1654868460000|2022-06-10 13:41:00|3690|3689|3676|3675|3692|3690|3675|3674|30055
1654868470000|2022-06-10 13:41:10|3677|3674|3677|3675|3679|3678|3674|3672|13335
1654868480000|2022-06-10 13:41:20|3676|3674|3682|3680|3684|3683|3675|3674|22984
1654868490000|2022-06-10 13:41:30|3683|3681|3682|3679|3686|3684|3680|3678|3851
1654868500000|2022-06-10 13:41:40|3681|3678|3686|3685|3687|3686|3674|3672|9632
1654868510000|2022-06-10 13:41:50|3687|3686|3680|3679|3687|3686|3676|3675|13884
1654868520000|2022-06-10 13:42:00|3679|3678|3686|3684|3686|3685|3679|3677|5500
1654868530000|2022-06-10 13:42:10|3685|3685|3695|3693|3695|3694|3685|3683|18385
1654868540000|2022-06-10 13:42:20|3696|3694|3681|3679|3696|3695|3680|3679|10188
1654868550000|2022-06-10 13:42:30|3680|3678|3687|3685|3690|3689|3680|3678|9155
1654868560000|2022-06-10 13:42:40|3686|3684|3679|3677|3688|3686|3676|3675|10191
1654868570000|2022-06-10 13:42:50|3678|3676|3676|3675|3682|3681|3676|3675|5872
1654868580000|2022-06-10 13:43:00|3675|3674|3670|3669|3677|3675|3669|3667|12570
1654868590000|2022-06-10 13:43:10|3671|3670|3679|3678|3681|3679|3671|3669|13669
1654868600000|2022-06-10 13:43:20|3680|3679|3684|3681|3685|3683|3679|3678|8838
1654868610000|2022-06-10 13:43:30|3683|3680|3682|3681|3688|3687|3677|3676|20601
1654868620000|2022-06-10 13:43:40|3683|3680|3681|3680|3688|3687|3681|3680|5480
1654868630000|2022-06-10 13:43:50|3682|3679|3679|3678|3682|3679|3676|3675|11546
1654868640000|2022-06-10 13:44:00|3680|3677|3676|3674|3681|3680|3675|3674|7290
1654868650000|2022-06-10 13:44:10|3675|3675|3674|3672|3675|3675|3671|3670|17574
1654868660000|2022-06-10 13:44:20|3673|3673|3678|3677|3679|3678|3672|3671|13468
1654868670000|2022-06-10 13:44:30|3679|3676|3688|3687|3689|3687|3679|3676|7003
1654868680000|2022-06-10 13:44:40|3687|3686|3695|3693|3695|3694|3686|3685|20798
1654868690000|2022-06-10 13:44:50|3694|3694|3703|3702|3706|3704|3692|3691|25724
1654868700000|2022-06-10 13:45:00|3704|3703|3702|3700|3712|3710|3701|3700|24966
1654868710000|2022-06-10 13:45:10|3701|3701|3694|3693|3702|3701|3694|3693|20828
1654868720000|2022-06-10 13:45:20|3695|3694|3695|3694|3700|3698|3689|3688|22723
1654868730000|2022-06-10 13:45:30|3697|3695|3696|3695|3702|3700|3693|3692|20649
1654868740000|2022-06-10 13:45:40|3695|3694|3691|3689|3695|3695|3689|3688|18493
1654868750000|2022-06-10 13:45:50|3690|3690|3682|3681|3691|3690|3681|3680|8596
1654868760000|2022-06-10 13:46:00|3683|3682|3674|3672|3684|3683|3674|3672|16097
1654868770000|2022-06-10 13:46:10|3675|3673|3679|3676|3681|3680|3674|3672|16794
1654868780000|2022-06-10 13:46:20|3678|3677|3681|3679|3686|3685|3677|3676|4805
1654868790000|2022-06-10 13:46:30|3680|3678|3679|3678|3680|3679|3677|3676|11066
1654868800000|2022-06-10 13:46:40|3678|3677|3675|3674|3679|3678|3674|3673|7854
1654868810000|2022-06-10 13:46:50|3676|3673|3672|3670|3676|3674|3669|3668|13088
1654868820000|2022-06-10 13:47:00|3671|3671|3670|3668|3674|3672|3669|3668|17641
1654868830000|2022-06-10 13:47:10|3669|3669|3671|3670|3671|3670|3664|3663|16561
1654868840000|2022-06-10 13:47:20|3672|3669|3668|3667|3674|3672|3668|3667|8182
1654868850000|2022-06-10 13:47:30|3669|3668|3665|3663|3670|3669|3663|3661|13058
1654868860000|2022-06-10 13:47:40|3666|3664|3653|3652|3666|3665|3652|3650|27256
1654868870000|2022-06-10 13:47:50|3654|3651|3655|3654|3655|3654|3650|3649|13199
1654868880000|2022-06-10 13:48:00|3654|3653|3650|3649|3655|3653|3650|3649|2719
1654868890000|2022-06-10 13:48:10|3651|3650|3648|3646|3651|3650|3644|3643|21998
1654868900000|2022-06-10 13:48:20|3647|3645|3645|3643|3648|3647|3642|3640|12882
1654868910000|2022-06-10 13:48:30|3646|3644|3654|3653|3655|3654|3646|3644|5598
1654868920000|2022-06-10 13:48:40|3653|3652|3655|3654|3655|3654|3652|3651|17411
1654868930000|2022-06-10 13:48:50|3654|3653|3651|3650|3655|3654|3649|3648|3799
1654868940000|2022-06-10 13:49:00|3650|3649|3649|3648|3650|3649|3643|3641|9310
1654868950000|2022-06-10 13:49:10|3648|3647|3655|3654|3657|3656|3648|3647|3912
1654868960000|2022-06-10 13:49:20|3654|3653|3652|3651|3657|3656|3650|3649|15025
1654868970000|2022-06-10 13:49:30|3653|3650|3643|3641|3653|3650|3641|3640|26679
1654868980000|2022-06-10 13:49:40|3642|3640|3639|3637|3643|3642|3638|3637|5850
1654868990000|2022-06-10 13:49:50|3638|3638|3631|3629|3639|3638|3629|3628|21866
1654869000000|2022-06-10 13:50:00|3632|3630|3628|3627|3632|3630|3627|3625|10301
1654869010000|2022-06-10 13:50:10|3627|3626|3632|3631|3636|3635|3627|3625|22778
1654869020000|2022-06-10 13:50:20|3631|3630|3639|3638|3640|3639|3630|3629|6182
1654869030000|2022-06-10 13:50:30|3638|3637|3633|3632|3639|3637|3632|3630|6362
1654869040000|2022-06-10 13:50:40|3632|3631|3631|3630|3633|3632|3630|3629|4521
1654869050000|2022-06-10 13:50:50|3630|3629|3628|3627|3632|3631|3627|3626|22314
1654869060000|2022-06-10 13:51:00|3627|3626|3624|3623|3628|3627|3623|3621|8288
1654869070000|2022-06-10 13:51:10|3625|3624|3631|3629|3633|3631|3624|3623|7542
1654869080000|2022-06-10 13:51:20|3630|3630|3628|3627|3633|3632|3628|3626|10844
1654869090000|2022-06-10 13:51:30|3629|3628|3630|3629|3631|3629|3626|3625|4998
1654869100000|2022-06-10 13:51:40|3631|3630|3635|3633|3635|3634|3629|3628|4124
1654869110000|2022-06-10 13:51:50|3634|3632|3630|3629|3637|3635|3630|3629|3066
1654869120000|2022-06-10 13:52:00|3631|3630|3631|3629|3632|3631|3628|3627|2206
1654869130000|2022-06-10 13:52:10|3630|3630|3637|3636|3638|3636|3630|3629|8055
1654869140000|2022-06-10 13:52:20|3636|3635|3639|3637|3639|3638|3635|3634|4515
1654869150000|2022-06-10 13:52:30|3638|3636|3637|3636|3638|3637|3634|3633|4948
1654869160000|2022-06-10 13:52:40|3638|3635|3642|3640|3644|3643|3638|3635|4889
1654869170000|2022-06-10 13:52:50|3641|3639|3648|3647|3649|3648|3640|3639|7321
1654869180000|2022-06-10 13:53:00|3647|3646|3642|3641|3648|3647|3640|3639|16576
1654869190000|2022-06-10 13:53:10|3643|3640|3640|3638|3643|3641|3639|3638|2391
1654869200000|2022-06-10 13:53:20|3641|3639|3650|3649|3651|3649|3641|3639|2596
1654869210000|2022-06-10 13:53:30|3651|3650|3653|3652|3654|3653|3651|3649|3380
1654869220000|2022-06-10 13:53:40|3652|3651|3646|3644|3653|3652|3645|3644|6587
1654869230000|2022-06-10 13:53:50|3645|3645|3640|3639|3645|3645|3640|3639|1077
1654869240000|2022-06-10 13:54:00|3641|3640|3643|3642|3645|3644|3640|3639|6629
1654869250000|2022-06-10 13:54:10|3642|3641|3644|3643|3645|3644|3642|3641|1800
1654869260000|2022-06-10 13:54:20|3645|3644|3641|3639|3646|3645|3639|3637|6494
1654869270000|2022-06-10 13:54:30|3640|3640|3640|3638|3641|3640|3639|3637|9369
1654869280000|2022-06-10 13:54:40|3639|3639|3637|3635|3641|3640|3636|3634|8959
1654869290000|2022-06-10 13:54:50|3636|3636|3640|3639|3640|3639|3635|3634|5068
1654869300000|2022-06-10 13:55:00|3639|3638|3639|3637|3641|3640|3638|3637|5307
1654869310000|2022-06-10 13:55:10|3638|3638|3641|3640|3643|3642|3638|3637|7700
1654869320000|2022-06-10 13:55:20|3642|3641|3642|3641|3644|3642|3640|3639|900
1654869330000|2022-06-10 13:55:30|3643|3642|3642|3641|3646|3645|3641|3639|5417
1654869340000|2022-06-10 13:55:40|3641|3640|3641|3640|3642|3641|3639|3638|3400
1654869350000|2022-06-10 13:55:50|3640|3639|3642|3640|3642|3641|3639|3638|4916
1654869360000|2022-06-10 13:56:00|3641|3641|3640|3639|3644|3643|3639|3638|3638
1654869370000|2022-06-10 13:56:10|3639|3638|3637|3636|3640|3639|3635|3634|9423
1654869380000|2022-06-10 13:56:20|3636|3635|3643|3642|3643|3642|3635|3634|6626
1654869390000|2022-06-10 13:56:30|3642|3641|3642|3640|3644|3643|3641|3639|2574
1654869400000|2022-06-10 13:56:40|3641|3641|3641|3639|3642|3641|3637|3635|11000
1654869410000|2022-06-10 13:56:50|3640|3638|3640|3639|3642|3641|3639|3638|1700
1654869420000|2022-06-10 13:57:00|3641|3638|3642|3641|3643|3642|3638|3637|2591
1654869430000|2022-06-10 13:57:10|3641|3640|3642|3641|3644|3643|3640|3638|5187
1654869440000|2022-06-10 13:57:20|3643|3642|3642|3640|3648|3646|3641|3639|4500
1654869450000|2022-06-10 13:57:30|3641|3641|3645|3644|3646|3644|3641|3641|1214
1654869460000|2022-06-10 13:57:40|3646|3643|3645|3644|3649|3647|3644|3643|4970
1654869470000|2022-06-10 13:57:50|3644|3643|3645|3643|3645|3644|3642|3641|1262
1654869480000|2022-06-10 13:58:00|3646|3644|3636|3635|3647|3645|3636|3635|2570
1654869490000|2022-06-10 13:58:10|3635|3634|3636|3635|3637|3636|3634|3633|7273
1654869500000|2022-06-10 13:58:20|3635|3634|3637|3635|3637|3636|3634|3633|42602
1654869510000|2022-06-10 13:58:30|3636|3636|3633|3632|3636|3636|3633|3632|6348
1654869520000|2022-06-10 13:58:40|3632|3631|3632|3631|3633|3632|3631|3630|2060
1654869530000|2022-06-10 13:58:50|3631|3630|3630|3629|3631|3630|3628|3627|3041
1654869540000|2022-06-10 13:59:00|3629|3628|3625|3624|3630|3629|3625|3624|17818
1654869550000|2022-06-10 13:59:10|3626|3625|3624|3623|3627|3626|3623|3622|11185
1654869560000|2022-06-10 13:59:20|3625|3624|3624|3623|3626|3625|3623|3622|9671
1654869570000|2022-06-10 13:59:30|3625|3624|3626|3625|3627|3626|3624|3623|12343
1654869580000|2022-06-10 13:59:40|3625|3624|3621|3620|3626|3624|3620|3618|4267
1654869590000|2022-06-10 13:59:50|3620|3621|3622|3621|3622|3621|3619|3618|3879
1654869600000|2022-06-10 14:00:00|3621|3620|3616|3614|3621|3620|3613|3612|12437
1654869610000|2022-06-10 14:00:10|3615|3615|3613|3611|3615|3615|3609|3608|9372
1654869620000|2022-06-10 14:00:20|3612|3610|3613|3611|3614|3613|3610|3608|5350
1654869630000|2022-06-10 14:00:30|3612|3610|3616|3614|3616|3615|3609|3608|9185
1654869640000|2022-06-10 14:00:40|3615|3613|3618|3617|3619|3617|3614|3613|2342
1654869650000|2022-06-10 14:00:50|3619|3618|3618|3617|3622|3621|3618|3616|11406
1654869660000|2022-06-10 14:01:00|3617|3616|3614|3612|3619|3618|3614|3612|2784
1654869670000|2022-06-10 14:01:10|3613|3613|3613|3612|3617|3616|3612|3611|12639
1654869680000|2022-06-10 14:01:20|3614|3613|3613|3611|3614|3613|3612|3611|4842
1654869690000|2022-06-10 14:01:30|3612|3612|3611|3610|3613|3612|3611|3610|5400
1654869700000|2022-06-10 14:01:40|3612|3611|3613|3612|3613|3612|3611|3611|5460
1654869710000|2022-06-10 14:01:50|3612|3611|3610|3609|3613|3612|3610|3609|7992
1654869720000|2022-06-10 14:02:00|3611|3608|3610|3609|3612|3611|3608|3606|4419
1654869730000|2022-06-10 14:02:10|3609|3608|3609|3608|3609|3608|3608|3607|2100
1654869740000|2022-06-10 14:02:20|3608|3607|3612|3611|3612|3611|3607|3606|16335
1654869750000|2022-06-10 14:02:30|3613|3612|3611|3610|3613|3612|3610|3608|2754
1654869760000|2022-06-10 14:02:40|3610|3609|3611|3610|3612|3611|3609|3607|12188
1654869770000|2022-06-10 14:02:50|3610|3609|3611|3609|3613|3612|3609|3608|3895
1654869780000|2022-06-10 14:03:00|3610|3608|3610|3609|3610|3609|3607|3606|4193
1654869790000|2022-06-10 14:03:10|3609|3608|3606|3604|3610|3608|3604|3603|5045
1654869800000|2022-06-10 14:03:20|3607|3605|3607|3605|3608|3607|3605|3604|3428
1654869810000|2022-06-10 14:03:30|3606|3604|3606|3604|3607|3605|3605|3603|750
1654869820000|2022-06-10 14:03:40|3605|3605|3606|3605|3609|3607|3605|3605|3665
1654869830000|2022-06-10 14:03:50|3605|3604|3606|3604|3607|3606|3605|3604|3200
1654869840000|2022-06-10 14:04:00|3604|3603|3610|3609|3611|3610|3604|3603|12662
1654869850000|2022-06-10 14:04:10|3609|3608|3609|3608|3612|3610|3608|3606|8314
1654869860000|2022-06-10 14:04:20|3610|3607|3609|3608|3611|3609|3606|3605|4512
1654869870000|2022-06-10 14:04:30|3610|3609|3607|3606|3610|3609|3606|3605|4238
1654869880000|2022-06-10 14:04:40|3608|3605|3606|3605|3608|3606|3603|3602|3532
1654869890000|2022-06-10 14:04:50|3607|3604|3608|3606|3609|3608|3606|3604|2628
1654869900000|2022-06-10 14:05:00|3607|3607|3607|3606|3612|3611|3606|3605|3900
1654869910000|2022-06-10 14:05:10|3606|3605|3607|3605|3607|3606|3605|3604|2122
1654869920000|2022-06-10 14:05:20|3608|3606|3609|3608|3610|3609|3607|3605|1885
1654869930000|2022-06-10 14:05:30|3608|3607|3610|3608|3611|3609|3606|3605|3284
1654869940000|2022-06-10 14:05:40|3611|3609|3605|3604|3611|3610|3605|3604|13706
1654869950000|2022-06-10 14:05:50|3604|3603|3600|3599|3605|3603|3599|3598|22788
1654869960000|2022-06-10 14:06:00|3599|3598|3599|3598|3600|3599|3599|3598|5612
1654869970000|2022-06-10 14:06:10|3600|3599|3601|3600|3604|3603|3600|3599|4734
1654869980000|2022-06-10 14:06:20|3600|3599|3601|3600|3601|3600|3600|3599|1435
1654869990000|2022-06-10 14:06:30|3600|3599|3594|3593|3600|3600|3594|3593|7780
1654870000000|2022-06-10 14:06:40|3595|3594|3594|3593|3595|3594|3593|3592|12055
1654870010000|2022-06-10 14:06:50|3593|3592|3593|3592|3594|3593|3593|3592|6147
1654870020000|2022-06-10 14:07:00|3592|3591|3589|3588|3592|3591|3588|3587|27687
1654870030000|2022-06-10 14:07:10|3588|3587|3589|3588|3591|3590|3588|3587|4373
1654870040000|2022-06-10 14:07:20|3588|3587|3588|3587|3589|3587|3587|3586|600
1654870050000|2022-06-10 14:07:30|3587|3586|3586|3585|3587|3586|3585|3584|4054
1654870060000|2022-06-10 14:07:40|3585|3584|3586|3585|3586|3585|3585|3584|3814
1654870070000|2022-06-10 14:07:50|3587|3586|3589|3588|3590|3589|3587|3586|5139
1654870080000|2022-06-10 14:08:00|3590|3587|3589|3588|3590|3589|3588|3587|1701
1654870090000|2022-06-10 14:08:10|3590|3589|3588|3586|3590|3589|3588|3586|700
1654870100000|2022-06-10 14:08:20|3589|3587|3588|3587|3589|3588|3587|3586|840
1654870110000|2022-06-10 14:08:30|3587|3586|3587|3585|3588|3587|3586|3585|1500
1654870120000|2022-06-10 14:08:40|3586|3584|3587|3585|3587|3586|3584|3583|8292
1654870130000|2022-06-10 14:08:50|3586|3584|3582|3581|3587|3584|3580|3579|35320
1654870140000|2022-06-10 14:09:00|3583|3580|3582|3581|3583|3582|3581|3580|2100
1654870150000|2022-06-10 14:09:10|3581|3580|3579|3578|3582|3581|3578|3577|6539
1654870160000|2022-06-10 14:09:20|3578|3577|3576|3575|3579|3577|3576|3575|5000
1654870170000|2022-06-10 14:09:30|3577|3576|3574|3573|3577|3576|3574|3573|9334
1654870180000|2022-06-10 14:09:40|3575|3574|3577|3575|3578|3576|3574|3573|7925
1654870190000|2022-06-10 14:09:50|3576|3576|3573|3572|3577|3576|3573|3572|4170
1654870200000|2022-06-10 14:10:00|3574|3573|3574|3572|3575|3574|3573|3572|4676
1654870210000|2022-06-10 14:10:10|3573||3573||3573||3573||600
1654870220000|2022-06-10 14:10:20|3574|3573|3579|3578|3579|3578|3574|3573|5546
1654870230000|2022-06-10 14:10:30|3578|3576|3574|3573|3578|3576|3573|3572|2582
1654870240000|2022-06-10 14:10:40|3575|3574|3573|3572|3575|3574|3573|3572|1244
1654870250000|2022-06-10 14:10:50|3574|3573|3572|3571|3574|3573|3572|3571|2639
1654870260000|2022-06-10 14:11:00|3573|3572|3572|3571|3573|3572|3569|3568|24772
1654870270000|2022-06-10 14:11:10|3573|3572|3574|3572|3574|3573|3571|3569|10090
1654870280000|2022-06-10 14:11:20|3573|3573|3572|3571|3573|3573|3571|3570|5987
1654870290000|2022-06-10 14:11:30|3573|3572|3577|3576|3578|3577|3573|3572|4751
1654870300000|2022-06-10 14:11:40|3578|3575|3579|3577|3580|3579|3575|3574|7254
1654870310000|2022-06-10 14:11:50|3578|3578|3580|3579|3580|3579|3575|3574|2564
1654870320000|2022-06-10 14:12:00|3579|3578|3587|3586|3587|3586|3579|3578|11578
1654870330000|2022-06-10 14:12:10|3588|3587|3583|3582|3588|3587|3582|3581|9037
1654870340000|2022-06-10 14:12:20|3584|3583|3583|3582|3584|3583|3582|3581|7689
1654870350000|2022-06-10 14:12:30|3582|3581|3580|3579|3583|3582|3579|3578|12721
1654870360000|2022-06-10 14:12:40|3581|3580|3579|3577|3581|3580|3578|3577|4105
1654870370000|2022-06-10 14:12:50|3578|3576|3577|3575|3578|3577|3576|3575|1191
1654870380000|2022-06-10 14:13:00|3578|3576|3580|3579|3581|3580|3577|3575|3870
1654870390000|2022-06-10 14:13:10|3581|3580|3579|3578|3584|3582|3579|3578|4386
1654870400000|2022-06-10 14:13:20|3580|3579|3582|3581|3582|3581|3579|3578|770
1654870410000|2022-06-10 14:13:30|3581|3580|3586|3585|3586|3585|3580|3579|11321
1654870420000|2022-06-10 14:13:40|3585|3584|3581|3580|3585|3584|3579|3578|5086
1654870430000|2022-06-10 14:13:50|3580|3579|3580|3579|3581|3580|3579|3578|930
1654870440000|2022-06-10 14:14:00|3579|3578|3583|3582|3583|3582|3578|3577|4374
1654870450000|2022-06-10 14:14:10|3582|3581|3582|3581|3584|3583|3581|3580|13068
1654870460000|2022-06-10 14:14:20|3583|3582|3583|3582|3585|3584|3583|3581|7256
1654870470000|2022-06-10 14:14:30|3584|3583|3584|3583|3585|3584|3582|3581|5170
1654870480000|2022-06-10 14:14:40|3583|3582|3583|3581|3583|3583|3581|3580|10050
1654870490000|2022-06-10 14:14:50|3584|3582|3582|3581|3586|3585|3582|3581|4348
1654870500000|2022-06-10 14:15:00|3581|3580|3578|3577|3581|3580|3578|3577|17492
1654870510000|2022-06-10 14:15:10|3579|3578|3579|3577|3580|3579|3577|3576|4691
1654870520000|2022-06-10 14:15:20|3578|3578|3578|3577|3580|3579|3578|3577|3562
1654870530000|2022-06-10 14:15:30|3579|3578|3580|3579|3581|3580|3579|3578|2481
1654870540000|2022-06-10 14:15:40|3581|3580|3578|3577|3583|3582|3578|3577|3859
1654870550000|2022-06-10 14:15:50|3579|3578|3577|3576|3579|3578|3577|3576|2639
1654870560000|2022-06-10 14:16:00|3576|3575|3575|3574|3577|3576|3574|3573|7970
1654870570000|2022-06-10 14:16:10|3574|3573|3573|3572|3576|3575|3573|3572|5149
1654870580000|2022-06-10 14:16:20|3574|3573|3579|3578|3580|3579|3574|3573|8111
1654870590000|2022-06-10 14:16:30|3580|3579|3580|3579|3580|3579|3577|3576|2917
1654870600000|2022-06-10 14:16:40|3581|3580|3580|3579|3582|3581|3577|3576|4770
1654870610000|2022-06-10 14:16:50|3579|3578|3580|3579|3580|3579|3578|3577|1400
1654870620000|2022-06-10 14:17:00|3579|3578|3583|3582|3584|3583|3579|3578|6332
1654870630000|2022-06-10 14:17:10|3582|3581|3582|3581|3585|3584|3582|3581|16362
1654870640000|2022-06-10 14:17:20|3581|3580|3581|3580|3582|3580|3580|3579|11631
1654870650000|2022-06-10 14:17:30|3582|3581|3582|3581|3583|3582|3582|3581|3674
1654870660000|2022-06-10 14:17:40|3583|3582|3581|3580|3583|3582|3579|3578|10513
1654870670000|2022-06-10 14:17:50|3582|3581|3584|3583|3585|3584|3581|3580|16902
1654870680000|2022-06-10 14:18:00|3585|3584|3585|3584|3586|3585|3584|3583|6166
1654870690000|2022-06-10 14:18:10|3584|3583|3583|3582|3584|3583|3583|3582|5934
1654870700000|2022-06-10 14:18:20|3584|3583|3584|3583|3584|3583|3583|3582|3418
1654870710000|2022-06-10 14:18:30|3585|3584|3585|3584|3585|3584|3584|3583|3353
1654870720000|2022-06-10 14:18:40|3584|3583|3586|3585|3586|3585|3584|3583|5744
1654870730000|2022-06-10 14:18:50|3587|3586|3588|3587|3589|3588|3587|3586|8707
1654870740000|2022-06-10 14:19:00|3587|3586|3587|3586|3588|3587|3587|3586|4697
1654870750000|2022-06-10 14:19:10|3588|3587|3589|3588|3590|3589|3587|3586|4009
1654870760000|2022-06-10 14:19:20|3590|3589|3590|3589|3591|3590|3589|3588|10492
1654870770000|2022-06-10 14:19:30|3591|3590|3591|3590|3592|3591|3590|3590|12222
1654870780000|2022-06-10 14:19:40|3590|3589|3589|3588|3591|3590|3589|3587|6175
1654870790000|2022-06-10 14:19:50|3590|3589|3588|3587|3591|3590|3588|3587|8233
1654870800000|2022-06-10 14:20:00|3587|3586|3581|3580|3587|3586|3581|3580|7386
1654870810000|2022-06-10 14:20:10|3580|3579|3580|3579|3580|3579|3579|3578|7266
1654870820000|2022-06-10 14:20:20|3579|3578|3579|3578|3579|3578|3579|3578|4779
1654870830000|2022-06-10 14:20:30|||||||||4235
1654870840000|2022-06-10 14:20:40|3580|3579|3580|3579|3580|3579|3578|3577|15525
1654870850000|2022-06-10 14:20:50|3579|3578|3583|3582|3584|3583|3579|3578|12404
1654870860000|2022-06-10 14:21:00|3582|3581|3579|3578|3583|3582|3578|3577|6878
1654870870000|2022-06-10 14:21:10|3578|3577|3580|3579|3581|3580|3578|3577|8283
1654870880000|2022-06-10 14:21:20|3579|3578|3579|3577|3579|3578|3579|3577|2958
1654870890000|2022-06-10 14:21:30|3578|3578|3579|3578|3579|3578|3578|3577|8272
1654870900000|2022-06-10 14:21:40|3578|3577|3576|3575|3578|3577|3576|3575|2296
1654870910000|2022-06-10 14:21:50|3577|3576|3582|3581|3582|3581|3577|3576|17508
1654870920000|2022-06-10 14:22:00|3583|3582|3589|3588|3589|3588|3582|3582|5869
1654870930000|2022-06-10 14:22:10|3588|3587|3583|3582|3589|3588|3582|3581|4472
1654870940000|2022-06-10 14:22:20|||||||||2139
1654870950000|2022-06-10 14:22:30|3584|3583|3583|3582|3585|3584|3583|3582|863
1654870960000|2022-06-10 14:22:40|3582|3581|3582|3581|3582|3581|3581|3580|2974
1654870970000|2022-06-10 14:22:50|||||||||2100
1654870980000|2022-06-10 14:23:00|3581|3580|3581|3580|3582|3581|3581|3580|2268
1654870990000|2022-06-10 14:23:10|3580|3579|3579|3578|3580|3579|3579|3578|700
1654871000000|2022-06-10 14:23:20|3580|3579|3580|3579|3580|3579|3580|3579|1710
1654871010000|2022-06-10 14:23:30|3579|3578|3580|3579|3580|3579|3579|3578|2131
1654871020000|2022-06-10 14:23:40|3581|3580|3579|3578|3581|3580|3579|3578|2476
1654871030000|2022-06-10 14:23:50|3580|3579|3580|3579|3582|3581|3580|3579|1358
1654871040000|2022-06-10 14:24:00|3579|3578|3581|3580|3581|3580|3579|3578|509
1654871050000|2022-06-10 14:24:10|3580|3579|3577|3576|3580|3579|3577|3576|9378
1654871060000|2022-06-10 14:24:20|3576|3575|3574|3573|3576|3575|3574|3573|3900
1654871070000|2022-06-10 14:24:30|3573|3572|3574|3573|3575|3574|3573|3572|2234
1654871080000|2022-06-10 14:24:40|3575|3574|3577|3576|3578|3577|3574|3573|16368
1654871090000|2022-06-10 14:24:50|3578|3577|3578|3577|3580|3579|3577|3576|4528
1654871100000|2022-06-10 14:25:00|3579|3578|3581|3580|3581|3580|3579|3578|12774
1654871110000|2022-06-10 14:25:10|3582|3581|3581|3580|3582|3581|3580|3579|5818
1654871120000|2022-06-10 14:25:20|3582|3581|3583|3582|3583|3582|3582|3581|400
1654871130000|2022-06-10 14:25:30|3584|3583|3584|3583|3587|3586|3584|3583|2647
1654871140000|2022-06-10 14:25:40|3585|3584|3588|3587|3588|3587|3585|3584|5427
1654871150000|2022-06-10 14:25:50|3587|3586|3587|3586|3588|3587|3586|3585|1279
1654871160000|2022-06-10 14:26:00|3588|3587|3590|3589|3592|3591|3587|3586|6843
1654871170000|2022-06-10 14:26:10|3589|3588|3593|3591|3593|3592|3589|3588|2933
1654871180000|2022-06-10 14:26:20|3592|3592|3593|3592|3593|3592|3592|3591|9200
1654871190000|2022-06-10 14:26:30|3594|3593|3593|3592|3594|3593|3593|3592|2213
1654871200000|2022-06-10 14:26:40|3594|3593|3593|3592|3594|3593|3593|3592|1715
1654871210000|2022-06-10 14:26:50|3594|3593|3591|3590|3595|3594|3589|3588|4482
1654871220000|2022-06-10 14:27:00|3590|3589|3590|3589|3590|3589|3587|3586|7246
1654871230000|2022-06-10 14:27:10|3591|3590|3591|3590|3591|3590|3590|3589|2430
1654871240000|2022-06-10 14:27:20|3592|3591|3592|3591|3592|3591|3591|3590|1158
1654871250000|2022-06-10 14:27:30|3593|3592|3593|3592|3593|3592|3592|3591|2724
1654871260000|2022-06-10 14:27:40|3592|3591|3595|3594|3595|3594|3592|3591|1400
1654871270000|2022-06-10 14:27:50|3594|3593|3592|3591|3594|3593|3592|3591|4399
1654871280000|2022-06-10 14:28:00|3591|3590|3593|3592|3593|3592|3591|3590|5955
1654871290000|2022-06-10 14:28:10|3592|3591|3592|3591|3593|3592|3591|3590|1528
1654871300000|2022-06-10 14:28:20|3593|3592|3592|3591|3593|3592|3591|3590|2222
1654871310000|2022-06-10 14:28:30|3591|3590|3591|3590|3592|3591|3591|3590|4286
1654871320000|2022-06-10 14:28:40|3592|3591|3586|3585|3592|3591|3586|3585|6701
1654871330000|2022-06-10 14:28:50|3585|3584|3585|3584|3585|3584|3584|3583|3107
1654871340000|2022-06-10 14:29:00|3586|3585|3583|3582|3586|3585|3581|3580|12878
1654871350000|2022-06-10 14:29:10|3584|3583|3585|3584|3585|3584|3583|3582|4287
1654871360000|2022-06-10 14:29:20|3584|3583|3583|3582|3584|3583|3582|3581|760
1654871370000|2022-06-10 14:29:30|3584|3583|3588|3587|3588|3587|3584|3583|4920
1654871380000|2022-06-10 14:29:40|3589|3588|3585|3584|3589|3588|3585|3584|2125
1654871390000|2022-06-10 14:29:50|3586|3585|3583|3582|3586|3585|3583|3582|3340
1654871400000|2022-06-10 14:30:00|3582|3581|3585|3584|3585|3584|3582|3581|5631
1654871410000|2022-06-10 14:30:10|3584|3583|3586|3585|3586|3585|3584|3583|4997
1654871420000|2022-06-10 14:30:20|3587|3586|3589|3588|3591|3590|3587|3586|7951
1654871430000|2022-06-10 14:30:30|3590|3589|3587|3586|3592|3591|3587|3586|4377
1654871440000|2022-06-10 14:30:40|3588|3587|3592|3591|3592|3591|3588|3587|3741
1654871450000|2022-06-10 14:30:50|3593|3592|3596|3595|3597|3596|3592|3591|18526
1654871460000|2022-06-10 14:31:00|3595|3594|3594|3593|3596|3595|3594|3593|9266
1654871470000|2022-06-10 14:31:10|3593|3592|3593|3592|3593|3592|3590|3589|8721
1654871480000|2022-06-10 14:31:20|3592|3591|3595|3594|3596|3594|3590|3589|9627
1654871490000|2022-06-10 14:31:30|3594|3593|3589|3588|3594|3593|3588|3587|10870
1654871500000|2022-06-10 14:31:40|3588|3587|3590|3589|3591|3590|3588|3587|8212
1654871510000|2022-06-10 14:31:50|3591|3590|3592|3591|3593|3592|3591|3590|2850
1654871520000|2022-06-10 14:32:00|3591|3590|3590|3589|3591|3590|3587|3586|12220
1654871530000|2022-06-10 14:32:10|3591|3590|3594|3593|3594|3593|3590|3589|1480
1654871540000|2022-06-10 14:32:20|3595|3594|3597|3595|3597|3596|3595|3594|4612
1654871550000|2022-06-10 14:32:30|3596|3596|3592|3591|3597|3596|3592|3591|4999
1654871560000|2022-06-10 14:32:40|3593|3592|3593|3592|3593|3592|3591|3590|2444
1654871570000|2022-06-10 14:32:50|3594|3593|3594|3593|3595|3594|3593|3592|2694
1654871580000|2022-06-10 14:33:00|3593|3592|3592|3591|3594|3592|3590|3589|6838
1654871590000|2022-06-10 14:33:10|3593|3592|3594|3593|3595|3594|3592|3591|3817
1654871600000|2022-06-10 14:33:20|3595|3594|3592|3591|3595|3594|3591|3590|2000
1654871610000|2022-06-10 14:33:30|3593|3592|3594|3593|3594|3593|3591|3590|8701
1654871620000|2022-06-10 14:33:40|3593|3592|3594|3593|3595|3594|3593|3592|3258
1654871630000|2022-06-10 14:33:50|3593|3592|3594|3593|3595|3594|3593|3592|7211
1654871640000|2022-06-10 14:34:00|3595|3594|3596|3595|3596|3595|3594|3593|2836
1654871650000|2022-06-10 14:34:10|3595|3594|3596|3595|3596|3595|3595|3594|600
1654871660000|2022-06-10 14:34:20|3595|3594|3597|3596|3597|3596|3595|3594|7416
1654871670000|2022-06-10 14:34:30|3596|3595|3597|3596|3600|3599|3596|3595|3747
1654871680000|2022-06-10 14:34:40|3596|3595|3598|3597|3598|3597|3596|3595|4656
1654871690000|2022-06-10 14:34:50|3599|3598|3598|3597|3599|3598|3598|3597|1611
1654871700000|2022-06-10 14:35:00|3599|3598|3598|3597|3600|3599|3598|3597|3847
1654871710000|2022-06-10 14:35:10|3599|3598|3603|3602|3604|3603|3598|3597|15481
1654871720000|2022-06-10 14:35:20|3604|3603|3604|3603|3605|3604|3603|3602|9501
1654871730000|2022-06-10 14:35:30|3605|3604|3606|3605|3606|3605|3605|3604|2724
1654871740000|2022-06-10 14:35:40|3607|3606|3606|3605|3608|3607|3606|3605|10705
1654871750000|2022-06-10 14:35:50|3607|3606|3609|3608|3609|3608|3607|3606|3970
1654871760000|2022-06-10 14:36:00|3610|3609|3609|3608|3610|3609|3609|3608|7731
1654871770000|2022-06-10 14:36:10|3610|3609|3609|3608|3610|3609|3609|3608|9297
1654871780000|2022-06-10 14:36:20|3608|3607|3607|3606|3608|3607|3605|3604|9505
1654871790000|2022-06-10 14:36:30|3606|3605|3604|3603|3608|3607|3604|3603|9313
1654871800000|2022-06-10 14:36:40|3603|3602|3605|3604|3605|3604|3602|3601|3648
1654871810000|2022-06-10 14:36:50|3604|3603|3600|3598|3604|3603|3599|3597|4091
1654871820000|2022-06-10 14:37:00|3599|3597|3595|3594|3599|3597|3595|3594|9210
1654871830000|2022-06-10 14:37:10|3594|3593|3596|3595|3598|3596|3594|3593|3992
1654871840000|2022-06-10 14:37:20|3597|3596|3597|3596|3597|3596|3597|3596|2450
1654871850000|2022-06-10 14:37:30|3596|3595|3594|3593|3596|3595|3593|3592|4192
1654871860000|2022-06-10 14:37:40|3595|3594|3594|3593|3595|3594|3593|3592|2699
1654871870000|2022-06-10 14:37:50|3593|3592|3594|3593|3595|3594|3593|3592|4725
1654871880000|2022-06-10 14:38:00|3595|3594|3595|3594|3596|3595|3593|3592|3951
1654871890000|2022-06-10 14:38:10|3596|3595|3600|3599|3600|3599|3596|3595|1755
1654871900000|2022-06-10 14:38:20|3599|3598|3598|3597|3600|3599|3598|3597|3000
1654871910000|2022-06-10 14:38:30|3599|3596|3600|3599|3600|3599|3599|3596|3664
1654871920000|2022-06-10 14:38:40|3599|3598|3601|3600|3602|3601|3599|3598|1699
1654871930000|2022-06-10 14:38:50|3602|3601|3602|3601|3603|3602|3601|3600|2436
1654871940000|2022-06-10 14:39:00|3601|3600|3602|3601|3603|3602|3600|3599|2534
1654871950000|2022-06-10 14:39:10|3601|3600|3598|3597|3602|3601|3598|3597|2177
1654871960000|2022-06-10 14:39:20|3597|3596|3600|3599|3600|3599|3597|3596|5724
1654871970000|2022-06-10 14:39:30|3599|3598|3602|3601|3602|3601|3599|3598|2170
1654871980000|2022-06-10 14:39:40|3601|3600|3602|3601|3602|3601|3600|3599|1386
1654871990000|2022-06-10 14:39:50|3601|3600|3602|3600|3603|3602|3601|3600|1228
1654872000000|2022-06-10 14:40:00|3601|3599|3602|3601|3602|3601|3600|3599|1824
1654872010000|2022-06-10 14:40:10|3603|3602|3603|3601|3603|3602|3601|3600|2014
1654872020000|2022-06-10 14:40:20|3602|3602|3603|3602|3604|3603|3602|3601|1110
1654872030000|2022-06-10 14:40:30|3604|3603|3603|3602|3604|3603|3603|3602|1157
1654872040000|2022-06-10 14:40:40|3604|3603|3601|3600|3604|3603|3601|3599|6303
1654872050000|2022-06-10 14:40:50|3600|3599|3598|3597|3601|3599|3598|3597|4051
1654872060000|2022-06-10 14:41:00|3599|3598|3601|3600|3601|3600|3599|3598|6317
1654872070000|2022-06-10 14:41:10|3600|3599|3602|3601|3602|3601|3600|3599|339
1654872080000|2022-06-10 14:41:20|3603|3602|3603|3602|3605|3604|3603|3602|2957
1654872090000|2022-06-10 14:41:30|3604|3603|3604|3603|3606|3605|3603|3602|2384
1654872100000|2022-06-10 14:41:40|3603|3602|3606|3605|3606|3605|3603|3602|3649
1654872110000|2022-06-10 14:41:50|3607|3606|3608|3607|3608|3607|3606|3605|8104
1654872120000|2022-06-10 14:42:00|3609|3608|3604|3603|3609|3608|3604|3602|4006
1654872130000|2022-06-10 14:42:10|3605|3602|3600|3599|3605|3603|3600|3599|3800
1654872140000|2022-06-10 14:42:20|3599|3598|3596|3595|3599|3598|3596|3595|4396
1654872150000|2022-06-10 14:42:30|3595|3594|3592|3591|3596|3595|3592|3591|4536
1654872160000|2022-06-10 14:42:40|3591|3590|3592|3591|3593|3592|3591|3590|2200
1654872170000|2022-06-10 14:42:50|3593|3592|3593|3592|3593|3592|3593|3592|1750
1654872180000|2022-06-10 14:43:00|3592|3591|3592|3591|3593|3592|3591|3590|840
1654872190000|2022-06-10 14:43:10|3591|3590|3591|3590|3591|3590|3591|3590|829
1654872200000|2022-06-10 14:43:20|3592|3591|3595|3594|3595|3594|3592|3591|8465
1654872210000|2022-06-10 14:43:30|3596|3595|3597|3596|3597|3596|3595|3594|8324
1654872220000|2022-06-10 14:43:40|3596|3595|3595|3594|3596|3595|3595|3594|1904
1654872230000|2022-06-10 14:43:50|3596|3595|3597|3595|3599|3598|3596|3595|3857
1654872240000|2022-06-10 14:44:00|3596|3596|3600|3599|3600|3599|3596|3596|671
1654872250000|2022-06-10 14:44:10|3601|3600|3602|3601|3602|3601|3600|3599|9029
1654872260000|2022-06-10 14:44:20|3603|3602|3607|3606|3608|3607|3603|3602|2379
1654872270000|2022-06-10 14:44:30|3606|3605|3607|3605|3607|3606|3606|3605|4067
1654872280000|2022-06-10 14:44:40|3606|3606|3609|3608|3610|3609|3606|3605|4900
1654872290000|2022-06-10 14:44:50|3610|3609|3607|3605|3610|3609|3606|3605|8265
1654872300000|2022-06-10 14:45:00|3606|3606|3608|3607|3608|3607|3606|3605|4101
1654872310000|2022-06-10 14:45:10|3607|3606|3606|3605|3607|3606|3604|3603|11599
1654872320000|2022-06-10 14:45:20|3607|3606|3607|3605|3608|3607|3606|3605|2014
1654872330000|2022-06-10 14:45:30|3606|3606|3609|3608|3609|3608|3606|3605|4626
1654872340000|2022-06-10 14:45:40|3608|3607|3609|3608|3609|3608|3607|3606|7302
1654872350000|2022-06-10 14:45:50|3610|3609|3609|3608|3612|3611|3609|3608|4416
1654872360000|2022-06-10 14:46:00|3608|3607|3607|3605|3608|3607|3606|3605|5667
1654872370000|2022-06-10 14:46:10|3606|3606|3608|3607|3609|3608|3606|3606|2545
1654872380000|2022-06-10 14:46:20|3607|3606|3610|3609|3610|3609|3607|3606|3770
1654872390000|2022-06-10 14:46:30|3611|3610|3612|3611|3612|3611|3610|3609|6791
1654872400000|2022-06-10 14:46:40|3613|3612|3612|3611|3614|3613|3610|3609|4390
1654872410000|2022-06-10 14:46:50|3613|3612|3610|3609|3613|3612|3610|3609|4550
1654872420000|2022-06-10 14:47:00|3611|3610|3612|3611|3612|3611|3611|3610|2257
1654872430000|2022-06-10 14:47:10|3611|3610|3610|3609|3611|3610|3610|3609|1940
1654872440000|2022-06-10 14:47:20|3611|3610|3608|3607|3611|3610|3608|3607|5336
1654872450000|2022-06-10 14:47:30|3607|3606|3608|3607|3608|3607|3606|3605|7032
1654872460000|2022-06-10 14:47:40|3609|3608|3611|3610|3611|3610|3609|3608|2535
1654872470000|2022-06-10 14:47:50|3610|3609|3608|3607|3611|3610|3608|3607|500
1654872480000|2022-06-10 14:48:00|3607|3606|3608|3607|3609|3608|3606|3604|1113
1654872490000|2022-06-10 14:48:10|3609|3606|3607|3606|3609|3608|3607|3606|3673
1654872500000|2022-06-10 14:48:20|3608|3607|3609|3608|3610|3609|3608|3606|4868
1654872510000|2022-06-10 14:48:30|3608|3607|3608|3607|3608|3607|3608|3607|411
1654872520000|2022-06-10 14:48:40|3607|3606|3605|3604|3607|3606|3604|3603|1498
1654872530000|2022-06-10 14:48:50|3606|3605|3605|3604|3606|3605|3605|3604|2600
1654872540000|2022-06-10 14:49:00|3606|3605|3609|3608|3610|3608|3606|3605|4013
1654872550000|2022-06-10 14:49:10|3608|3607|3607|3606|3609|3608|3607|3606|2315
1654872560000|2022-06-10 14:49:20|3608|3607|3605|3604|3608|3607|3605|3604|700
1654872570000|2022-06-10 14:49:30|3604|3603|3603|3602|3605|3604|3603|3602|2630
1654872580000|2022-06-10 14:49:40|3604|3603|3605|3604|3605|3604|3603|3602|1519
1654872590000|2022-06-10 14:49:50|3604|3603|3601|3600|3604|3603|3601|3600|2000
1654872600000|2022-06-10 14:50:00|3600|3599|3601|3600|3603|3602|3600|3599|8238
1654872610000|2022-06-10 14:50:10|3602|3601|3605|3603|3606|3604|3602|3601|3930
1654872620000|2022-06-10 14:50:20|3604|3604|3605|3604|3606|3605|3604|3603|10557
1654872630000|2022-06-10 14:50:30|3606|3605|3605|3604|3606|3605|3605|3604|2453
1654872640000|2022-06-10 14:50:40|3606|3605|3603|3602|3606|3605|3603|3602|4432
1654872650000|2022-06-10 14:50:50|3604|3603|3604|3603|3605|3604|3603|3602|3578
1654872660000|2022-06-10 14:51:00|3605|3604|3606|3604|3606|3605|3604|3603|10858
1654872670000|2022-06-10 14:51:10|3607|3605|3610|3609|3611|3610|3607|3604|9370
1654872680000|2022-06-10 14:51:20|3609|3608|3607|3606|3609|3608|3607|3606|6587
1654872690000|2022-06-10 14:51:30|3606|3605|3609|3608|3609|3608|3606|3605|1533
1654872700000|2022-06-10 14:51:40|3608|3607|3607|3606|3609|3608|3607|3606|1181
1654872710000|2022-06-10 14:51:50|3608|3607|3604|3603|3608|3607|3604|3603|4689
1654872720000|2022-06-10 14:52:00|3605|3604|3603|3601|3605|3604|3602|3601|2500
1654872730000|2022-06-10 14:52:10|3602|3602|3602|3601|3602|3602|3601|3600|1100
1654872740000|2022-06-10 14:52:20|3601|3600|3601|3600|3602|3601|3601|3600|6500
1654872750000|2022-06-10 14:52:30|3602|3601|3605|3604|3605|3604|3602|3600|14403
1654872760000|2022-06-10 14:52:40|3604|3603|3603|3602|3604|3603|3602|3601|3995
1654872770000|2022-06-10 14:52:50|3602|3601|3602|3601|3602|3601|3601|3600|3150
1654872780000|2022-06-10 14:53:00|3601|3600|3599|3598|3602|3600|3598|3597|8244
1654872790000|2022-06-10 14:53:10|3600|3599|3601|3600|3601|3600|3600|3599|2825
1654872800000|2022-06-10 14:53:20|3602|3601|3604|3603|3604|3603|3602|3601|3823
1654872810000|2022-06-10 14:53:30|3605|3604|3608|3607|3608|3607|3604|3603|4912
1654872820000|2022-06-10 14:53:40|3607|3606|3608|3607|3609|3608|3607|3606|2338
1654872830000|2022-06-10 14:53:50|3609|3608|3612|3611|3612|3611|3609|3608|4050
1654872840000|2022-06-10 14:54:00|3611|3610|3607|3606|3611|3610|3607|3606|5580
1654872850000|2022-06-10 14:54:10|3608|3607|3607|3606|3608|3607|3606|3605|1195
1654872860000|2022-06-10 14:54:20|3608|3607|3606|3605|3608|3607|3606|3605|1697
1654872870000|2022-06-10 14:54:30|3605|3604|3603|3602|3606|3605|3602|3601|2108
1654872880000|2022-06-10 14:54:40|3604|3603|3606|3605|3606|3605|3604|3603|1571
1654872890000|2022-06-10 14:54:50|3605|3604|3605|3604|3605|3604|3604|3603|500
1654872900000|2022-06-10 14:55:00|3606|3605|3608|3607|3609|3608|3606|3605|8729
1654872910000|2022-06-10 14:55:10|3609|3608|3607|3606|3610|3609|3607|3606|4038
1654872920000|2022-06-10 14:55:20|3606|3605|3607|3606|3608|3607|3605|3604|4764
1654872930000|2022-06-10 14:55:30|3606|3605|3606|3605|3606|3605|3606|3605|885
1654872940000|2022-06-10 14:55:40|3605|3604|3605|3604|3606|3605|3604|3603|2325
1654872950000|2022-06-10 14:55:50|3604|3603|3603|3602|3604|3604|3603|3602|2000
1654872960000|2022-06-10 14:56:00|3604|3603|3606|3605|3606|3605|3604|3603|1290
1654872970000|2022-06-10 14:56:10|3605|3604|3602|3601|3606|3605|3602|3601|2642
1654872980000|2022-06-10 14:56:20|3601|3600|3601|3600|3601|3600|3600|3599|7017
1654872990000|2022-06-10 14:56:30|3602|3601|3601|3600|3603|3602|3601|3600|2645
1654873000000|2022-06-10 14:56:40|3600|3599|3600|3599|3601|3600|3600|3599|1900
1654873010000|2022-06-10 14:56:50|3598|3597|3598|3597|3598|3597|3598|3597|300
1654873020000|2022-06-10 14:57:00|3597|3596|3594|3593|3597|3596|3594|3593|2175
1654873030000|2022-06-10 14:57:10|3595|3594|3595|3594|3596|3595|3594|3593|4684
1654873040000|2022-06-10 14:57:20|3594|3593|3592|3591|3594|3593|3592|3591|5781
1654873050000|2022-06-10 14:57:30|3593|3592|3591|3590|3593|3592|3591|3590|1738
1654873060000|2022-06-10 14:57:40|3592|3591|3591|3590|3592|3591|3591|3590|1727
1654873070000|2022-06-10 14:57:50|3590|3589|3589|3588|3590|3589|3588|3587|4705
1654873080000|2022-06-10 14:58:00|3588|3587|3589|3588|3590|3589|3588|3587|4100
1654873090000|2022-06-10 14:58:10|3590|3589|3590|3589|3591|3590|3590|3589|2800
1654873100000|2022-06-10 14:58:20|3591|3590|3591|3590|3591|3590|3591|3590|900
1654873110000|2022-06-10 14:58:30|3590|3589|3591|3590|3591|3590|3590|3589|1608
1654873120000|2022-06-10 14:58:40|3590|3589|3590|3589|3591|3589|3589|3588|1535
1654873130000|2022-06-10 14:58:50|3591|3590|3590|3589|3591|3590|3589|3588|5754
1654873140000|2022-06-10 14:59:00|3589|3588|3589|3588|3589|3588|3589|3588|1400
1654873150000|2022-06-10 14:59:10|3590|3589|3590|3589|3590|3589|3590|3588|10287
1654873160000|2022-06-10 14:59:20|3589|3588|3587|3585|3589|3588|3586|3585|2110
1654873170000|2022-06-10 14:59:30|3588|3586|3587|3586|3588|3587|3587|3586|2901
1654873180000|2022-06-10 14:59:40|3586|3585|3586|3585|3586|3585|3586|3585|1448
1654873190000|2022-06-10 14:59:50|3585|3584|3584|3583|3586|3584|3584|3583|1200
1654873200000|2022-06-10 15:00:00|3583|3582|3581|3580|3583|3582|3581|3580|11449
1654873210000|2022-06-10 15:00:10|3582|3581|3581|3580|3582|3581|3581|3580|1707
1654873220000|2022-06-10 15:00:20|3580|3579|3583|3582|3583|3582|3580|3579|12243
1654873230000|2022-06-10 15:00:30|3584|3583|3582|3581|3584|3583|3582|3581|4292
1654873240000|2022-06-10 15:00:40|3581|3580|3582|3581|3582|3581|3579|3578|4661
1654873250000|2022-06-10 15:00:50|3581|3580|3584|3583|3584|3583|3581|3580|4167
1654873260000|2022-06-10 15:01:00|3583|3582|3581|3580|3583|3582|3581|3580|1853
1654873270000|2022-06-10 15:01:10|3582|3581|3581|3580|3582|3581|3580|3579|5704
1654873280000|2022-06-10 15:01:20|3580|3579|3580|3578|3580|3579|3579|3578|2417
1654873290000|2022-06-10 15:01:30|3579||3579||3579||3579||1020
1654873300000|2022-06-10 15:01:40|3578|3577|3578|3577|3579|3577|3577|3576|3150
1654873310000|2022-06-10 15:01:50|3577|3576|3577|3576|3578|3577|3577|3576|4694
1654873320000|2022-06-10 15:02:00|3576|3575|3576|3575|3577|3576|3576|3575|1249
1654873330000|2022-06-10 15:02:10|3577|3576|3574|3573|3577|3576|3574|3573|3410
1654873340000|2022-06-10 15:02:20|3573|3572|3575|3574|3575|3574|3573|3572|5564
1654873350000|2022-06-10 15:02:30|3576|3575|3574|3573|3576|3575|3574|3573|4800
1654873360000|2022-06-10 15:02:40|3575|3574|3574|3573|3575|3574|3574|3573|1100
1654873370000|2022-06-10 15:02:50|3575|3574|3574|3573|3575|3574|3574|3573|3751
1654873380000|2022-06-10 15:03:00|3573|3572|3571|3570|3573|3572|3571|3570|4501
1654873390000|2022-06-10 15:03:10|3572|3571|3569|3568|3572|3571|3569|3568|14171
1654873400000|2022-06-10 15:03:20|3570|3569|3569|3568|3570|3569|3569|3568|4504
1654873410000|2022-06-10 15:03:30|3568|3567|3566|3565|3569|3568|3566|3565|4955
1654873420000|2022-06-10 15:03:40|3567|3566|3567|3566|3568|3567|3567|3566|5221
1654873430000|2022-06-10 15:03:50|3566|3565|3565|3564|3566|3565|3565|3564|9033
1654873440000|2022-06-10 15:04:00|3566|3565|3565|3564|3567|3566|3565|3564|5740
1654873450000|2022-06-10 15:04:10|3564|3563|3565|3564|3566|3565|3564|3563|5038
1654873460000|2022-06-10 15:04:20|3564|3563|3566|3565|3566|3565|3564|3563|3487
1654873470000|2022-06-10 15:04:30|3567|3566|3567|3566|3567|3566|3566|3565|1400
1654873480000|2022-06-10 15:04:40|3566|3565|3568|3567|3569|3568|3566|3565|5528
1654873490000|2022-06-10 15:04:50|3567|3566|3568|3567|3568|3567|3567|3566|3643
1654873500000|2022-06-10 15:05:00|3569|3568|3566|3565|3569|3568|3566|3565|4400
1654873510000|2022-06-10 15:05:10|3565|3564|3566|3565|3566|3565|3565|3564|901
1654873520000|2022-06-10 15:05:20|3565|3564|3566|3565|3566|3565|3565|3564|650
1654873530000|2022-06-10 15:05:30|3565|3564|3565|3563|3565|3564|3563|3562|3208
1654873540000|2022-06-10 15:05:40|3566|3564|3564|3563|3566|3565|3564|3562|3050
1654873550000|2022-06-10 15:05:50|3563|3562|3564|3562|3564|3563|3563|3562|400
1654873560000|2022-06-10 15:06:00|3563|3563|3566|3565|3566|3565|3563|3562|1804
1654873570000|2022-06-10 15:06:10|3565|3564|3564|3563|3567|3566|3564|3563|3968
1654873580000|2022-06-10 15:06:20|3565|3564|3567|3566|3567|3566|3565|3564|1881
1654873590000|2022-06-10 15:06:30|3566|3565|3566|3565|3566|3565|3565|3564|2284
1654873600000|2022-06-10 15:06:40|3567|3566|3568|3567|3568|3567|3567|3566|4450
1654873610000|2022-06-10 15:06:50|3567|3566|3567|3566|3568|3567|3567|3566|4063
1654873620000|2022-06-10 15:07:00|3568|3567|3566|3565|3569|3568|3566|3565|2028
1654873630000|2022-06-10 15:07:10|3565|3564|3565|3564|3566|3565|3565|3564|3673
1654873640000|2022-06-10 15:07:20|3564|3563|3562|3561|3564|3563|3562|3561|4836
1654873650000|2022-06-10 15:07:30|3561|3560|3562|3561|3562|3561|3561|3560|2109
1654873660000|2022-06-10 15:07:40|3561|3560|3563|3562|3563|3562|3561|3560|3259
1654873670000|2022-06-10 15:07:50|3564|3563|3564|3563|3565|3564|3564|3563|7900
1654873680000|2022-06-10 15:08:00|3565|3564|3566|3565|3566|3565|3564|3563|1618
1654873690000|2022-06-10 15:08:10|3567|3566|3566|3565|3568|3567|3566|3565|2543
1654873700000|2022-06-10 15:08:20|||||||||1296
1654873710000|2022-06-10 15:08:30|3567|3566|3569|3568|3570|3568|3567|3566|1945
1654873720000|2022-06-10 15:08:40|3570|3569|3570|3569|3570|3569|3569|3568|4648
1654873730000|2022-06-10 15:08:50|3569|3568|3566|3565|3569|3568|3566|3565|10874
1654873740000|2022-06-10 15:09:00|3565|3564|3566|3565|3566|3565|3565|3564|4300
1654873750000|2022-06-10 15:09:10|3567|3566|3568|3567|3568|3567|3567|3566|1401
1654873760000|2022-06-10 15:09:20|3567|3566|3567|3566|3567|3566|3567|3566|1427
1654873770000|2022-06-10 15:09:30|3568|3567|3567|3566|3568|3567|3567|3566|740
1654873780000|2022-06-10 15:09:40|3566|3565|3567|3566|3567|3566|3566|3565|1400
1654873790000|2022-06-10 15:09:50|3566|3565|3565|3564|3566|3565|3565|3564|2392
1654873800000|2022-06-10 15:10:00|||||||||2600
1654873810000|2022-06-10 15:10:10|3566|3565|3566|3565|3567|3566|3566|3565|5477
1654873820000|2022-06-10 15:10:20|3565|3564|3564|3563|3565|3564|3564|3563|3998
1654873830000|2022-06-10 15:10:30|3563|3562|3561|3560|3563|3562|3561|3560|1000
1654873840000|2022-06-10 15:10:40|3562|3561|3563|3562|3563|3562|3561|3560|4710
1654873850000|2022-06-10 15:10:50|3562|3561|3561|3560|3562|3561|3561|3560|1979
1654873860000|2022-06-10 15:11:00|3560|3559|3559|3558|3560|3559|3559|3558|8784
1654873870000|2022-06-10 15:11:10|3560|3559|3560|3559|3560|3559|3559|3558|10077
1654873880000|2022-06-10 15:11:20|3559|3558|3559|3558|3559|3558|3558|3557|1118
1654873890000|2022-06-10 15:11:30|3558|3557|3560|3559|3561|3560|3558|3557|8215
1654873900000|2022-06-10 15:11:40|3561|3560|3563|3562|3563|3562|3561|3560|3152
1654873910000|2022-06-10 15:11:50|3562|3561|3561|3560|3562|3561|3561|3560|675
1654873920000|2022-06-10 15:12:00|3560|3559|3560|3559|3561|3560|3559|3558|1800
1654873930000|2022-06-10 15:12:10|3561|3560|3563|3562|3563|3562|3561|3560|1010
1654873940000|2022-06-10 15:12:20|3564|3563|3565|3564|3565|3564|3563|3562|3186
1654873950000|2022-06-10 15:12:30|3564|3563|3562|3561|3564|3563|3562|3561|8001
1654873960000|2022-06-10 15:12:40|3563|3562|3563|3562|3565|3564|3560|3559|6784
1654873970000|2022-06-10 15:12:50|3564|3563|3564|3563|3565|3564|3564|3563|3821
1654873980000|2022-06-10 15:13:00|3563|3562|3564|3563|3566|3565|3562|3561|2814
1654873990000|2022-06-10 15:13:10|3565|3564|3566|3565|3566|3565|3565|3564|1900
1654874000000|2022-06-10 15:13:20|3565|3564|3566|3565|3566|3565|3565|3564|1500
1654874010000|2022-06-10 15:13:30|3565|3564|3562|3561|3565|3564|3562|3561|690
1654874020000|2022-06-10 15:13:40|3563|3562|3562|3561|3563|3562|3562|3561|3300
1654874030000|2022-06-10 15:13:50|3563|3562|3561|3560|3563|3562|3561|3560|2400
1654874040000|2022-06-10 15:14:00|3560|3559|3560|3559|3561|3560|3560|3559|3190
1654874050000|2022-06-10 15:14:10|3559|3558|3559|3558|3560|3559|3559|3558|1352
1654874060000|2022-06-10 15:14:20|3558|3557|3557|3556|3558|3557|3557|3556|3615
1654874070000|2022-06-10 15:14:30|3558|3557|3557|3556|3558|3557|3557|3556|6709
1654874080000|2022-06-10 15:14:40|3556|3555|3557|3556|3557|3556|3556|3555|11377
1654874090000|2022-06-10 15:14:50|3556|3555|3554|3553|3556|3555|3553|3552|17774
1654874100000|2022-06-10 15:15:00|3553|3552|3554|3553|3554|3553|3553|3552|12891
1654874110000|2022-06-10 15:15:10|3553|3552|3553|3552|3553|3552|3553|3552|3535
1654874120000|2022-06-10 15:15:20|3552|3551|3549|3548|3552|3551|3548|3547|26159
1654874130000|2022-06-10 15:15:30|3548|3547|3549|3548|3549|3548|3548|3547|3130
1654874140000|2022-06-10 15:15:40|3550|3549|3549|3548|3550|3549|3549|3548|4105
1654874150000|2022-06-10 15:15:50|3548|3547|3546|3545|3548|3547|3545|3544|16411
1654874160000|2022-06-10 15:16:00|3545|3544|3544|3543|3545|3544|3544|3543|1779
1654874170000|2022-06-10 15:16:10|3543|3542|3544|3543|3544|3543|3543|3542|4222
1654874180000|2022-06-10 15:16:20|3545|3544|3544|3543|3545|3544|3543|3542|5807
1654874190000|2022-06-10 15:16:30|3545|3544|3546|3545|3546|3545|3545|3544|1900
1654874200000|2022-06-10 15:16:40|3545|3544|3547|3546|3548|3546|3545|3544|4485
1654874210000|2022-06-10 15:16:50|3548|3547|3546|3545|3548|3547|3546|3545|1000
1654874220000|2022-06-10 15:17:00|3547|3546|3548|3547|3548|3547|3547|3546|1000
1654874230000|2022-06-10 15:17:10|3547|3546|3548|3547|3549|3548|3547|3546|2842
1654874240000|2022-06-10 15:17:20|3549|3548|3549|3548|3550|3549|3548|3547|3700
1654874250000|2022-06-10 15:17:30|3548|3547|3548|3547|3549|3548|3547|3546|6077
1654874260000|2022-06-10 15:17:40|3547|3546|3547|3546|3548|3547|3547|3546|300
1654874270000|2022-06-10 15:17:50|3546|3545|3545|3544|3547|3546|3545|3544|771
1654874280000|2022-06-10 15:18:00|3546|3545|3546|3545|3546|3545|3546|3545|718
1654874290000|2022-06-10 15:18:10|3545|3544|3546|3545|3546|3545|3545|3544|6200
1654874300000|2022-06-10 15:18:20|3545|3544|3546|3545|3546|3545|3545|3544|1100
1654874310000|2022-06-10 15:18:30|3547|3546|3546|3545|3547|3546|3546|3545|5325
1654874320000|2022-06-10 15:18:40|3545|3544|3545|3544|3545|3544|3544|3543|1600
1654874330000|2022-06-10 15:18:50|3544|3543|3544|3543|3544|3543|3544|3543|482
1654874340000|2022-06-10 15:19:00||3544||3543||3544||3543|3012
1654874350000|2022-06-10 15:19:10|3543|3542|3543|3542|3543|3542|3543|3542|502
1654874360000|2022-06-10 15:19:20|3544|3543|3548|3547|3549|3548|3544|3543|9367
1654874370000|2022-06-10 15:19:30|3549|3548|3550|3549|3550|3549|3549|3548|2855
1654874380000|2022-06-10 15:19:40|3549|3548|3549|3548|3550|3549|3549|3548|4958
1654874390000|2022-06-10 15:19:50|3550|3549|3550|3549|3551|3550|3549|3548|3800
1654874400000|2022-06-10 15:20:00|3551|3550|3551|3550|3554|3553|3550|3549|9415
1654874410000|2022-06-10 15:20:10|3552|3551|3556|3555|3556|3555|3552|3551|3411
1654874420000|2022-06-10 15:20:20|3555|3554|3556|3555|3556|3555|3553|3552|7918
1654874430000|2022-06-10 15:20:30|3557|3556|3554|3553|3557|3556|3554|3553|2722
1654874440000|2022-06-10 15:20:40|3553|3552|3551|3550|3553|3552|3550|3549|5120
1654874450000|2022-06-10 15:20:50|3550|3549|3554|3553|3554|3553|3550|3549|5771
1654874460000|2022-06-10 15:21:00|3553|3552|3549|3548|3553|3552|3549|3548|15345
1654874470000|2022-06-10 15:21:10|3548|3547|3548|3547|3548|3547|3547|3546|2250
1654874480000|2022-06-10 15:21:20|3549|3548|3550|3549|3550|3549|3549|3548|3923
1654874490000|2022-06-10 15:21:30|3549|3548|3550|3549|3550|3549|3549|3548|5728
1654874500000|2022-06-10 15:21:40|3549|3548|3550|3549|3550|3549|3549|3548|1539
1654874510000|2022-06-10 15:21:50|3549|3548|3547|3546|3549|3548|3547|3546|1298
1654874520000|2022-06-10 15:22:00|3548|3547|3546|3545|3548|3547|3546|3545|10904
1654874530000|2022-06-10 15:22:10|3545|3544|3546|3544|3547|3546|3545|3544|2473
1654874540000|2022-06-10 15:22:20|3545|3543|3545|3544|3545|3544|3543|3542|6480
1654874550000|2022-06-10 15:22:30|3544|3543|3542|3541|3545|3544|3542|3541|6410
1654874560000|2022-06-10 15:22:40|3541|3540|3542|3541|3542|3541|3541|3540|3550
1654874570000|2022-06-10 15:22:50|3541|3540|3539|3538|3541|3540|3539|3538|14666
1654874580000|2022-06-10 15:23:00|3538|3537|3540|3539|3540|3539|3538|3537|15711
1654874590000|2022-06-10 15:23:10|3541|3540|3541|3540|3541|3540|3541|3540|900
1654874600000|2022-06-10 15:23:20|3542|3541|3541|3540|3542|3541|3541|3540|4053
1654874610000|2022-06-10 15:23:30|3542|3541|3541|3540|3543|3542|3541|3540|5100
1654874620000|2022-06-10 15:23:40|3542|3539|3540|3539|3542|3539|3539|3538|1754
1654874630000|2022-06-10 15:23:50|3539|3538|3539|3538|3539|3539|3538|3537|6844
1654874640000|2022-06-10 15:24:00|3540|3539|3540|3539|3541|3540|3540|3539|2606
1654874650000|2022-06-10 15:24:10|3539|3538|3540|3539|3540|3539|3539|3538|3698
1654874660000|2022-06-10 15:24:20|3539|3538|3539|3538|3540|3539|3539|3538|2300
1654874670000|2022-06-10 15:24:30|3538|3537|3539|3538|3540|3539|3538|3537|7096
1654874680000|2022-06-10 15:24:40|3538|3537|3537|3536|3539|3538|3537|3536|4125
1654874690000|2022-06-10 15:24:50|3536|3535|3537|3536|3537|3536|3536|3535|10697
1654874700000|2022-06-10 15:25:00|3536|3535|3536|3535|3536|3535|3536|3535|375
1654874710000|2022-06-10 15:25:10|3535|3534|3534|3533|3535|3534|3534|3533|2419
1654874720000|2022-06-10 15:25:20|3533|3532|3532|3530|3533|3532|3532|3530|4891
1654874730000|2022-06-10 15:25:30|3531|3529|3529|3528|3531|3529|3529|3528|3462
1654874740000|2022-06-10 15:25:40|3530|3529|3529|3528|3530|3529|3529|3528|2649
1654874750000|2022-06-10 15:25:50|3530|3529|3529|3528|3530|3529|3529|3528|600
1654874760000|2022-06-10 15:26:00|3528|3527|3527|3526|3529|3528|3527|3526|8297
1654874770000|2022-06-10 15:26:10|3526|3525|3526|3525|3526|3525|3526|3525|208
1654874780000|2022-06-10 15:26:20|3525|3524|3526|3525|3527|3526|3525|3524|7885
1654874790000|2022-06-10 15:26:30|3527|3526|3529|3528|3530|3529|3527|3526|8355
1654874800000|2022-06-10 15:26:40|3530|3529|3531|3530|3532|3531|3530|3529|13194
1654874810000|2022-06-10 15:26:50|3532|3531|3534|3533|3535|3534|3532|3530|3433
1654874820000|2022-06-10 15:27:00|3535|3534|3535|3534|3535|3534|3534|3533|2699
1654874830000|2022-06-10 15:27:10|3536|3535|3535|3533|3536|3535|3534|3533|6379
1654874840000|2022-06-10 15:27:20|3534|3534|3533|3532|3535|3534|3533|3532|3900
1654874850000|2022-06-10 15:27:30|3532|3531|3532|3531|3533|3532|3532|3531|1800
1654874860000|2022-06-10 15:27:40|3533|3532|3532|3531|3533|3532|3532|3531|3275
1654874870000|2022-06-10 15:27:50|3533|3530|3532|3531|3533|3532|3531|3530|6471
1654874880000|2022-06-10 15:28:00|3533|3532|3532|3531|3533|3532|3532|3531|2208
1654874890000|2022-06-10 15:28:10|3531|3530|3531|3530|3531|3530|3531|3530|2400
1654874900000|2022-06-10 15:28:20|3530|3529|3531|3530|3531|3530|3530|3529|19422
1654874910000|2022-06-10 15:28:30|3532|3531|3532|3531|3532|3531|3530|3529|6813
1654874920000|2022-06-10 15:28:40|3531|3530|3533|3532|3533|3532|3531|3530|1400
1654874930000|2022-06-10 15:28:50|3532|3531|3532|3531|3533|3532|3532|3531|1100
1654874940000|2022-06-10 15:29:00|3531|3530|3532|3531|3532|3531|3530|3529|4087
1654874950000|2022-06-10 15:29:10|3531|3530|3530|3529|3531|3531|3530|3529|3275
1654874960000|2022-06-10 15:29:20|3529|3528|3528|3527|3529|3528|3527|3526|8960
1654874970000|2022-06-10 15:29:30|3529|3528|3529|3528|3529|3528|3529|3528|7346
1654874980000|2022-06-10 15:29:40|3528|3527|3531|3530|3531|3530|3527|3526|8311
1654874990000|2022-06-10 15:29:50|3530|3529|3531|3530|3531|3530|3530|3529|6558
1654875000000|2022-06-10 15:30:00|3532|3531|3533|3532|3533|3532|3531|3530|8065
1654875010000|2022-06-10 15:30:10|3534|3533|3534|3533|3535|3534|3533|3533|13245
1654875020000|2022-06-10 15:30:20|3535|3534|3535|3534|3536|3535|3535|3534|6171
1654875030000|2022-06-10 15:30:30|3534|3533|3535|3534|3536|3535|3533|3533|5376
1654875040000|2022-06-10 15:30:40|3534|3533|3534|3533|3534|3533|3533|3532|1240
1654875050000|2022-06-10 15:30:50|3535|3534|3534|3533|3535|3534|3534|3533|2100
1654875060000|2022-06-10 15:31:00|3533|3532|3530|3529|3533|3532|3529|3528|5095
1654875070000|2022-06-10 15:31:10|3529|3528|3530|3529|3530|3529|3529|3528|4965
1654875080000|2022-06-10 15:31:20|3531|3530|3530|3529|3531|3530|3530|3529|3356
1654875090000|2022-06-10 15:31:30|3531|3530|3533|3532|3533|3532|3531|3530|10796
1654875100000|2022-06-10 15:31:40|3532|3531|3530|3529|3532|3531|3530|3529|3140
1654875110000|2022-06-10 15:31:50|3529|3528|3529|3528|3530|3529|3529|3528|2599
1654875120000|2022-06-10 15:32:00|3530|3529|3531|3530|3531|3530|3530|3529|3011
1654875130000|2022-06-10 15:32:10|3530|3529|3530|3529|3530|3529|3530|3529|200
1654875140000|2022-06-10 15:32:20|3531|3530|3529|3528|3531|3530|3529|3528|2500
1654875150000|2022-06-10 15:32:30|||||||||3710
1654875160000|2022-06-10 15:32:40|||||||||436
1654875170000|2022-06-10 15:32:50|||||||||355
1654875180000|2022-06-10 15:33:00|3528|3527|3525|3524|3528|3527|3525|3524|15863
1654875190000|2022-06-10 15:33:10|3526|3525|3525|3524|3526|3525|3525|3524|4700
1654875200000|2022-06-10 15:33:20|3524|3523|3524|3523|3524|3523|3524|3523|3000
1654875210000|2022-06-10 15:33:30|3523|3522|3524|3523|3524|3523|3523|3522|5069
1654875220000|2022-06-10 15:33:40|||||||||2500
1654875230000|2022-06-10 15:33:50|3523|3522|3523|3522|3523|3522|3523|3522|3800
1654875240000|2022-06-10 15:34:00|3522|3521|3522|3521|3522|3521|3522|3521|2988
1654875250000|2022-06-10 15:34:10|3523|3522|3522|3521|3523|3522|3522|3521|8197
1654875260000|2022-06-10 15:34:20|3523|3522|3524|3523|3524|3523|3523|3522|4907
1654875270000|2022-06-10 15:34:30|3525|3524|3525|3524|3525|3524|3524|3523|2016
1654875280000|2022-06-10 15:34:40|3524|3523|3527|3526|3527|3526|3524|3523|8613
1654875290000|2022-06-10 15:34:50|3526|3525|3526|3525|3527|3526|3525|3524|9188
1654875300000|2022-06-10 15:35:00|3525|3524|3525|3524|3525|3524|3524|3523|1100
1654875310000|2022-06-10 15:35:10|3524|3523|3523|3522|3524|3523|3523|3522|6305
1654875320000|2022-06-10 15:35:20|3522|3521|3522|3521|3523|3522|3522|3521|1850
1654875330000|2022-06-10 15:35:30|3523|3522|3523|3522|3523|3522|3523|3522|2473
1654875340000|2022-06-10 15:35:40|3522|3521|3524|3523|3524|3523|3522|3521|10074
1654875350000|2022-06-10 15:35:50|||||||||759
1654875360000|2022-06-10 15:36:00|3525|3524|3525|3524|3525|3524|3524|3523|1438
1654875370000|2022-06-10 15:36:10|||||||||600
1654875380000|2022-06-10 15:36:20|3526|3525|3528|3527|3528|3527|3526|3525|943
1654875390000|2022-06-10 15:36:30|3527|3526|3530|3529|3530|3529|3527|3526|5990
1654875400000|2022-06-10 15:36:40|3532|3531|3529|3528|3532|3531|3529|3528|18153
1654875410000|2022-06-10 15:36:50|3528|3527|3527|3526|3528|3527|3527|3526|2452
1654875420000|2022-06-10 15:37:00|3526|3525|3527|3526|3528|3527|3526|3525|5743
1654875430000|2022-06-10 15:37:10||3527||3526||3527||3526|100
1654875440000|2022-06-10 15:37:20|3528|3527|3528|3527|3528|3527|3528|3526|1561
1654875450000|2022-06-10 15:37:30|3527|3526|3527|3526|3527|3526|3527|3526|1200
1654875460000|2022-06-10 15:37:40|3526|3525|3524|3523|3526|3525|3524|3523|1780
1654875470000|2022-06-10 15:37:50|3523|3522|3523|3522|3524|3522|3523|3522|6179
1654875480000|2022-06-10 15:38:00|||||||||8131
1654875490000|2022-06-10 15:38:10|3524|3523|3524|3523|3525|3524|3524|3523|1013
1654875500000|2022-06-10 15:38:20|3525|3524|3526|3525|3527|3526|3525|3524|3100
1654875510000|2022-06-10 15:38:30|3525|3524|3524|3523|3527|3526|3524|3523|8308
1654875520000|2022-06-10 15:38:40|3525|3525|3523|3522|3525|3525|3523|3522|5939
1654875530000|2022-06-10 15:38:50|3524|3523|3524|3523|3524|3523|3523|3522|3504
1654875540000|2022-06-10 15:39:00|3523|3522|3522|3521|3524|3522|3522|3521|17678
1654875550000|2022-06-10 15:39:10|||||||||5317
1654875560000|2022-06-10 15:39:20|3523|3522|3522|3521|3524|3523|3522|3521|2602
1654875570000|2022-06-10 15:39:30|3521|3520|3521|3520|3521|3520|3521|3520|3800
1654875580000|2022-06-10 15:39:40|3522|3521|3521|3520|3522|3521|3521|3520|1464
1654875590000|2022-06-10 15:39:50|3520|3519|3520|3519|3520|3519|3520|3519|8470
1654875600000|2022-06-10 15:40:00|3519|3518|3517|3516|3520|3519|3517|3516|15256
1654875610000|2022-06-10 15:40:10|3518|3517|3517|3516|3518|3517|3516|3515|3798
1654875620000|2022-06-10 15:40:20|3516|3515|3516|3515|3516|3515|3516|3515|1554
1654875630000|2022-06-10 15:40:30|3517|3516|3517|3516|3517|3516|3517|3516|2672
1654875640000|2022-06-10 15:40:40|3516|3515|3520|3519|3521|3520|3516|3515|15996
1654875650000|2022-06-10 15:40:50|3521|3520|3522|3521|3523|3522|3521|3520|4219
1654875660000|2022-06-10 15:41:00|3521|3520|3523|3522|3523|3522|3521|3520|4914
1654875670000|2022-06-10 15:41:10|3522|3521|3522|3521|3523|3522|3522|3521|6938
1654875680000|2022-06-10 15:41:20|3521|3520|3520|3519|3521|3520|3520|3519|3137
1654875690000|2022-06-10 15:41:30|3519|3518|3518|3517|3519|3518|3518|3517|4514
1654875700000|2022-06-10 15:41:40|3519|3518|3518|3517|3519|3518|3518|3517|4477
1654875710000|2022-06-10 15:41:50|3517|3516|3514|3513|3517|3516|3514|3513|10255
1654875720000|2022-06-10 15:42:00|3513|3512|3516|3515|3516|3515|3513|3512|17306
1654875730000|2022-06-10 15:42:10|3515|3514|3515|3514|3515|3514|3515|3514|1132
1654875740000|2022-06-10 15:42:20|3514|3513|3514|3513|3514|3513|3514|3513|500
1654875750000|2022-06-10 15:42:30|3513|3512|3514|3513|3514|3513|3513|3512|5041
1654875760000|2022-06-10 15:42:40|||||||||3750
1654875770000|2022-06-10 15:42:50|3513|3512|3515|3514|3515|3515|3513|3512|6792
1654875780000|2022-06-10 15:43:00|3516|3515|3517|3516|3517|3516|3516|3515|7345
1654875790000|2022-06-10 15:43:10||3517||3516||3517||3516|5299
1654875800000|2022-06-10 15:43:20|3516|3515|3519|3518|3519|3518|3516|3515|10664
1654875810000|2022-06-10 15:43:30|3520|3519|3521|3520|3522|3521|3520|3519|8301
1654875820000|2022-06-10 15:43:40|3522|3521|3521|3520|3523|3522|3521|3520|7310
1654875830000|2022-06-10 15:43:50|3520|3519|3519|3518|3520|3519|3519|3518|1400
1654875840000|2022-06-10 15:44:00|3518|3517|3522|3521|3522|3521|3518|3517|13458
1654875850000|2022-06-10 15:44:10|3521|3520|3524|3523|3524|3523|3521|3520|12091
1654875860000|2022-06-10 15:44:20|3525|3524|3523|3522|3525|3524|3523|3522|3800
1654875870000|2022-06-10 15:44:30|3524|3523|3523|3522|3524|3523|3523|3522|1718
1654875880000|2022-06-10 15:44:40|3524|3523|3522|3521|3525|3524|3522|3521|2601
1654875890000|2022-06-10 15:44:50|3523|3522|3522|3521|3523|3522|3522|3521|2300
1654875900000|2022-06-10 15:45:00|3523|3522|3520|3519|3523|3522|3520|3519|3838
1654875910000|2022-06-10 15:45:10|3521|3520|3522|3521|3522|3521|3520|3519|3065
1654875920000|2022-06-10 15:45:20|3521|3520|3521|3520|3522|3521|3521|3520|4954
1654875930000|2022-06-10 15:45:30|3520|3519|3520|3519|3520|3519|3519|3518|6004
1654875940000|2022-06-10 15:45:40|3521|3520|3523|3522|3524|3523|3521|3520|3077
1654875950000|2022-06-10 15:45:50|3522|3521|3522|3521|3523|3522|3522|3521|2847
1654875960000|2022-06-10 15:46:00|3523|3522|3526|3525|3526|3525|3523|3522|3537
1654875970000|2022-06-10 15:46:10|3525|3524|3526|3525|3526|3525|3525|3524|6908
1654875980000|2022-06-10 15:46:20|3527|3526|3528|3527|3528|3527|3527|3526|6534
1654875990000|2022-06-10 15:46:30|3529|3528|3529|3528|3529|3528|3528|3528|2204
1654876000000|2022-06-10 15:46:40|3530|3529|3528|3527|3531|3530|3528|3527|17517
1654876010000|2022-06-10 15:46:50|3527|3526|3527|3526|3527|3526|3526|3525|4619
1654876020000|2022-06-10 15:47:00|3526|3525|3529|3528|3530|3529|3526|3525|6099
1654876030000|2022-06-10 15:47:10|3528|3527|3530|3529|3530|3529|3528|3527|4165
1654876040000|2022-06-10 15:47:20|3531|3530|3530|3529|3532|3531|3529|3528|1700
1654876050000|2022-06-10 15:47:30|3529|3528|3530|3529|3531|3529|3529|3528|3769
1654876060000|2022-06-10 15:47:40|3529|3528|3527|3526|3529|3529|3527|3526|2553
1654876070000|2022-06-10 15:47:50|3526|3525|3526|3525|3527|3526|3526|3525|5870
1654876080000|2022-06-10 15:48:00|3527|3526|3526|3525|3527|3526|3525|3524|3223
1654876090000|2022-06-10 15:48:10|3527|3526|3526|3525|3527|3526|3526|3524|1697
1654876100000|2022-06-10 15:48:20|3525|3524|3524|3523|3525|3524|3524|3523|1100
1654876110000|2022-06-10 15:48:30|3523|3522|3523|3522|3523|3522|3523|3522|2320
1654876120000|2022-06-10 15:48:40|3524|3523|3525|3524|3525|3524|3524|3523|5321
1654876130000|2022-06-10 15:48:50|3526|3525|3524|3523|3526|3525|3524|3523|1300
1654876140000|2022-06-10 15:49:00|3523|3522|3522|3521|3523|3522|3522|3521|1695
1654876150000|2022-06-10 15:49:10|3521|3520|3521|3520|3521|3520|3519|3518|18255
1654876160000|2022-06-10 15:49:20|3520|3519|3520|3519|3520|3519|3520|3519|24144
1654876170000|2022-06-10 15:49:30|3519|3518|3519|3518|3519|3518|3518|3517|20343
1654876180000|2022-06-10 15:49:40|3520|3519|3519|3518|3520|3519|3518|3517|3955
1654876190000|2022-06-10 15:49:50|3520|3519|3517|3516|3520|3519|3517|3516|3160
1654876200000|2022-06-10 15:50:00|3518|3517|3518|3517|3519|3518|3518|3517|4615
1654876210000|2022-06-10 15:50:10|3517|3516|3516|3515|3517|3516|3516|3515|4754
1654876220000|2022-06-10 15:50:20|3517|3516|3517|3516|3517|3516|3516|3515|4400
1654876230000|2022-06-10 15:50:30|3516|3515|3518|3517|3519|3518|3516|3515|5486
1654876240000|2022-06-10 15:50:40|3517|3516|3517|3516|3518|3517|3517|3516|6501
1654876250000|2022-06-10 15:50:50|3518|3517|3516|3515|3518|3517|3516|3515|5700
1654876260000|2022-06-10 15:51:00|3517|3516|3516|3515|3518|3517|3516|3515|7950
1654876270000|2022-06-10 15:51:10|3517|3516|3516|3515|3517|3516|3516|3515|1100
1654876280000|2022-06-10 15:51:20|3517|3516|3518|3517|3518|3517|3517|3516|6660
1654876290000|2022-06-10 15:51:30|3517|3516|3519|3518|3519|3518|3517|3516|900
1654876300000|2022-06-10 15:51:40|3520|3519|3523|3522|3523|3522|3520|3519|3200
1654876310000|2022-06-10 15:51:50|3522|3521|3524|3523|3525|3524|3522|3521|3500
1654876320000|2022-06-10 15:52:00|3525|3524|3524|3523|3526|3525|3524|3523|2075
1654876330000|2022-06-10 15:52:10|3525|3524|3524|3523|3525|3524|3524|3523|4861
1654876340000|2022-06-10 15:52:20|3525|3524|3523|3522|3525|3524|3523|3522|1700
1654876350000|2022-06-10 15:52:30|3524|3523|3522|3521|3524|3523|3522|3521|1426
1654876360000|2022-06-10 15:52:40|3523|3522|3524|3523|3525|3523|3523|3522|5311
1654876370000|2022-06-10 15:52:50|3523|3522|3523|3522|3523|3522|3521|3520|4200
1654876380000|2022-06-10 15:53:00|3522|3521|3523|3522|3523|3522|3522|3521|4678
1654876390000|2022-06-10 15:53:10|3524|3523|3522|3521|3524|3523|3522|3521|1750
1654876400000|2022-06-10 15:53:20|3521|3520|3520|3519|3522|3521|3520|3519|3350
1654876410000|2022-06-10 15:53:30|3521|3520|3521|3520|3522|3521|3520|3519|4092
1654876420000|2022-06-10 15:53:40|3522|3521|3520|3519|3522|3521|3520|3519|8690
1654876430000|2022-06-10 15:53:50|3519|3518|3519|3518|3520|3519|3519|3518|4047
1654876440000|2022-06-10 15:54:00|3518|3517|3519|3518|3519|3518|3518|3517|13861
1654876450000|2022-06-10 15:54:10|3520|3519|3519|3518|3521|3520|3519|3518|3915
1654876460000|2022-06-10 15:54:20|3520|3519|3520|3519|3520|3519|3519|3518|1100
1654876470000|2022-06-10 15:54:30|3521|3520|3523|3522|3523|3522|3521|3520|14725
1654876480000|2022-06-10 15:54:40|3524|3523|3524|3523|3525|3524|3523|3522|2352
1654876490000|2022-06-10 15:54:50|3523|3522|3523|3522|3524|3523|3523|3522|4900
1654876500000|2022-06-10 15:55:00|3522|3521|3525|3524|3525|3524|3522|3521|2999
1654876510000|2022-06-10 15:55:10|3526|3525|3524|3523|3526|3525|3524|3523|7698
1654876520000|2022-06-10 15:55:20|3525|3524|3523|3521|3525|3524|3523|3521|3402
1654876530000|2022-06-10 15:55:30|3522|3522|3524|3523|3526|3525|3522|3521|9051
1654876540000|2022-06-10 15:55:40|3523|3522|3524|3523|3525|3524|3523|3522|5200
1654876550000|2022-06-10 15:55:50|3523|3522|3525|3524|3526|3525|3523|3522|5300
1654876560000|2022-06-10 15:56:00|3524|3523|3526|3525|3527|3526|3524|3523|5400
1654876570000|2022-06-10 15:56:10|3527|3526|3528|3527|3529|3528|3527|3526|1821
1654876580000|2022-06-10 15:56:20|3529|3528|3528|3527|3530|3529|3528|3527|3736
1654876590000|2022-06-10 15:56:30|3527|3526|3527|3526|3528|3527|3527|3526|3466
1654876600000|2022-06-10 15:56:40|3526|3525|3527|3526|3528|3527|3526|3525|2506
1654876610000|2022-06-10 15:56:50|3526|3525|3524|3523|3527|3526|3524|3523|8103
1654876620000|2022-06-10 15:57:00|3525|3524|3525|3524|3526|3525|3524|3523|2900
1654876630000|2022-06-10 15:57:10|3526|3525|3527|3526|3528|3527|3525|3524|3200
1654876640000|2022-06-10 15:57:20|3528|3527|3527|3526|3529|3528|3527|3526|7034
1654876650000|2022-06-10 15:57:30|3528|3527|3527|3526|3528|3527|3527|3526|6144
1654876660000|2022-06-10 15:57:40|3528|3527|3528|3527|3529|3528|3527|3526|3850
1654876670000|2022-06-10 15:57:50|3529|3528|3530|3529|3530|3529|3528|3527|6121
1654876680000|2022-06-10 15:58:00|3529|3528|3530|3529|3531|3530|3529|3528|10862
1654876690000|2022-06-10 15:58:10|3531|3530|3531|3530|3533|3532|3530|3529|3693
1654876700000|2022-06-10 15:58:20|3532|3531|3533|3532|3533|3532|3531|3530|4400
1654876710000|2022-06-10 15:58:30|3532|3531|3532|3531|3533|3532|3532|3531|2337
1654876720000|2022-06-10 15:58:40|3533|3532|3532|3531|3533|3532|3532|3531|1217
1654876730000|2022-06-10 15:58:50|3533|3532|3534|3533|3534|3533|3532|3531|6555
1654876740000|2022-06-10 15:59:00|3535|3534|3534|3533|3536|3535|3534|3533|7520
1654876750000|2022-06-10 15:59:10|3535|3534|3534|3533|3536|3535|3534|3533|8284
1654876760000|2022-06-10 15:59:20|3535|3534|3536|3535|3537|3536|3535|3534|11073
1654876770000|2022-06-10 15:59:30|3537|3536|3537|3536|3537|3536|3536|3535|6104
1654876780000|2022-06-10 15:59:40|3536|3535|3535|3534|3537|3536|3535|3534|1912
1654876790000|2022-06-10 15:59:50|3534|3533|3534|3533|3535|3534|3534|3533|11300
1654876800000|2022-06-10 16:00:00|3533|3534|3535|3534|3536|3535|3533|3533|12852
1654876810000|2022-06-10 16:00:10|3534|3533|3535|3534|3535|3534|3534|3533|5084
1654876820000|2022-06-10 16:00:20|3534|3533|3535|3534|3536|3535|3534|3533|5500
1654876830000|2022-06-10 16:00:30|3536|3535|3535|3534|3537|3536|3535|3534|5213
1654876840000|2022-06-10 16:00:40|3536|3535|3537|3536|3537|3536|3536|3535|3500
1654876850000|2022-06-10 16:00:50|3536|3535|3535|3534|3536|3535|3535|3534|3266
1654876860000|2022-06-10 16:01:00|3534|3533|3533|3533|3535|3534|3533|3533|7899
1654876870000|2022-06-10 16:01:10|3534|3534|3534|3532|3535|3534|3534|3532|1496
1654876880000|2022-06-10 16:01:20|3533|3533|3532|3531|3534|3533|3532|3531|4592
1654876890000|2022-06-10 16:01:30|3533|3532|3534|3533|3534|3533|3533|3532|5374
1654876900000|2022-06-10 16:01:40|3533|3532|3533|3532|3534|3533|3533|3532|930
1654876910000|2022-06-10 16:01:50|3532|3531|3532|3531|3533|3531|3532|3531|6200
1654876920000|2022-06-10 16:02:00|3533|3532|3534|3533|3534|3533|3531|3530|10092
1654876930000|2022-06-10 16:02:10|3535|3534|3534|3533|3537|3536|3533|3532|8931
1654876940000|2022-06-10 16:02:20|3533|3532|3534|3533|3535|3534|3533|3532|3900
1654876950000|2022-06-10 16:02:30|3533|3532|3533|3532|3534|3533|3533|3532|2800
1654876960000|2022-06-10 16:02:40|3534|3533|3536|3535|3537|3536|3534|3533|3496
1654876970000|2022-06-10 16:02:50|3537|3536|3536|3535|3538|3537|3536|3535|3046
1654876980000|2022-06-10 16:03:00|3537|3536|3537|3536|3537|3536|3536|3535|3424
1654876990000|2022-06-10 16:03:10|3536|3535|3538|3537|3538|3537|3536|3535|9111
1654877000000|2022-06-10 16:03:20|3537|3536|3536|3535|3537|3536|3536|3535|2900
1654877010000|2022-06-10 16:03:30|3535|3534|3535|3534|3535|3534|3535|3534|4261
1654877020000|2022-06-10 16:03:40|3534|3533|3534|3533|3534|3533|3534|3533|900
1654877030000|2022-06-10 16:03:50|3535|3534|3535|3534|3535|3534|3534|3533|700
1654877040000|2022-06-10 16:04:00|3536|3535|3535|3534|3536|3535|3535|3534|5462
1654877050000|2022-06-10 16:04:10|3534|3533|3534|3533|3534|3533|3534|3533|2250
1654877060000|2022-06-10 16:04:20|||||||||600
1654877070000|2022-06-10 16:04:30|3533|3532|3534|3533|3534|3533|3533|3532|1993
1654877080000|2022-06-10 16:04:40|3535|3534|3537|3536|3537|3536|3534|3533|3031
1654877090000|2022-06-10 16:04:50|3536|3535|3537|3536|3538|3537|3536|3535|2771
1654877100000|2022-06-10 16:05:00|3538|3537|3537|3536|3538|3537|3537|3536|1231
1654877110000|2022-06-10 16:05:10|3538|3537|3540|3539|3540|3539|3538|3537|1400
1654877120000|2022-06-10 16:05:20|3541|3540|3541|3540|3542|3542|3540|3539|7736
1654877130000|2022-06-10 16:05:30|3542|3541|3543|3542|3544|3543|3542|3541|6863
1654877140000|2022-06-10 16:05:40|3544|3543|3546|3545|3546|3545|3544|3543|8589
1654877150000|2022-06-10 16:05:50|3545|3544|3545|3544|3546|3545|3545|3544|8561
1654877160000|2022-06-10 16:06:00|3544|3543|3543|3543|3544|3543|3543|3542|5442
1654877170000|2022-06-10 16:06:10|3544|3542|3543|3542|3544|3543|3543|3542|9709
1654877180000|2022-06-10 16:06:20|3542|3541|3542|3541|3542|3541|3541|3540|6989
1654877190000|2022-06-10 16:06:30|3543|3542|3543|3542|3543|3542|3542|3541|3981
1654877200000|2022-06-10 16:06:40|3544|3543|3544|3543|3544|3543|3543|3542|4179
1654877210000|2022-06-10 16:06:50|||||||||2600
1654877220000|2022-06-10 16:07:00|3545|3544|3546|3545|3546|3545|3545|3544|8109
1654877230000|2022-06-10 16:07:10|3545|3544|3543|3542|3545|3544|3543|3542|2812
1654877240000|2022-06-10 16:07:20|3544|3543|3542|3541|3544|3543|3542|3541|2900
1654877250000|2022-06-10 16:07:30|3543|3542|3542|3541|3543|3542|3542|3541|3369
1654877260000|2022-06-10 16:07:40|3541|3540|3542|3541|3542|3541|3541|3540|2200
1654877270000|2022-06-10 16:07:50|3541|3540|3540|3539|3541|3540|3539|3538|9791
1654877280000|2022-06-10 16:08:00|3539|3538|3539|3538|3540|3539|3539|3538|3903
1654877290000|2022-06-10 16:08:10|3538|3537|3539|3538|3539|3538|3538|3537|6872
1654877300000|2022-06-10 16:08:20|3538|3537|3540|3539|3541|3540|3538|3537|2964
1654877310000|2022-06-10 16:08:30|3539|3538|3540|3539|3540|3539|3539|3538|3035
1654877320000|2022-06-10 16:08:40|3539|3538|3539|3538|3539|3539|3539|3538|1700
1654877330000|2022-06-10 16:08:50|||||||||4162
1654877340000|2022-06-10 16:09:00|3538|3537|3538|3537|3538|3537|3538|3537|3342
1654877350000|2022-06-10 16:09:10|3539|3538|3538|3537|3539|3538|3538|3537|7218
1654877360000|2022-06-10 16:09:20|3539|3538|3540|3539|3540|3539|3539|3538|2186
1654877370000|2022-06-10 16:09:30|3539|3538|3540|3539|3540|3539|3539|3538|2964
1654877380000|2022-06-10 16:09:40|||||||||2900
1654877390000|2022-06-10 16:09:50|3541|3540|3541|3540|3541|3540|3541|3540|5291
1654877400000|2022-06-10 16:10:00|3540|3539|3540|3539|3541|3540|3539|3538|3287
1654877410000|2022-06-10 16:10:10|3541|3540|3541|3540|3541|3540|3540|3539|2200
1654877420000|2022-06-10 16:10:20|3540|3539|3540|3539|3540|3539|3540|3539|943
1654877430000|2022-06-10 16:10:30|3539|3538|3540|3539|3540|3539|3539|3538|9478
1654877440000|2022-06-10 16:10:40|3539|3538|3539|3538|3539|3538|3539|3538|700
1654877450000|2022-06-10 16:10:50|3538|3537|3540|3539|3540|3539|3538|3537|12860
1654877460000|2022-06-10 16:11:00|3539|3538|3539|3538|3539|3538|3539|3538|9100
1654877470000|2022-06-10 16:11:10|3540|3539|3542|3541|3543|3542|3540|3539|4425
1654877480000|2022-06-10 16:11:20|3541|3540|3541|3540|3543|3542|3541|3540|5580
1654877490000|2022-06-10 16:11:30|3540|3539|3541|3540|3541|3540|3540|3539|2534
1654877500000|2022-06-10 16:11:40|3540|3539|3539|3538|3540|3539|3539|3538|2115
1654877510000|2022-06-10 16:11:50|||||||||3625
1654877520000|2022-06-10 16:12:00|3538|3537|3538|3537|3538|3537|3538|3537|6272
1654877530000|2022-06-10 16:12:10|3539|3538|3539|3538|3540|3539|3539|3538|5190
1654877540000|2022-06-10 16:12:20|3538|3537|3538|3537|3539|3538|3538|3537|4300
1654877550000|2022-06-10 16:12:30|3539|3538|3539|3538|3539|3538|3538|3537|9875
1654877560000|2022-06-10 16:12:40|3538|3537|3538|3537|3538|3537|3537|3536|7174
1654877570000|2022-06-10 16:12:50|3537|3536|3537|3536|3537|3536|3537|3536|6638
1654877580000|2022-06-10 16:13:00|3536|3535|3535|3534|3536|3535|3534|3533|26102
1654877590000|2022-06-10 16:13:10|||||||||3074
1654877600000|2022-06-10 16:13:20|3536|3535|3535|3534|3536|3535|3535|3534|25780
1654877610000|2022-06-10 16:13:30|3534|3533|3534|3533|3534|3533|3534|3533|800
1654877620000|2022-06-10 16:13:40|3533|3532|3535|3534|3535|3534|3533|3532|12250
1654877630000|2022-06-10 16:13:50|3536|3535|3535|3534|3537|3536|3535|3534|6248
1654877640000|2022-06-10 16:14:00|3534|3533|3537|3536|3537|3536|3534|3533|3903
1654877650000|2022-06-10 16:14:10|3536|3535|3536|3535|3536|3535|3536|3535|1900
1654877660000|2022-06-10 16:14:20|3535|3534|3534|3533|3535|3535|3534|3533|2200
1654877670000|2022-06-10 16:14:30|3533|3532|3533|3532|3534|3533|3533|3532|5491
1654877680000|2022-06-10 16:14:40|||||||||800
1654877690000|2022-06-10 16:14:50|3534|3533|3532|3531|3534|3533|3532|3531|6915
1654877700000|2022-06-10 16:15:00|3531|3530|3532|3531|3532|3531|3531|3530|7851
1654877710000|2022-06-10 16:15:10|3533|3532|3533|3532|3533|3532|3533|3532|1700
1654877720000|2022-06-10 16:15:20|3534|3533|3533|3532|3534|3533|3533|3532|4130
1654877730000|2022-06-10 16:15:30|3534|3533|3532|3531|3534|3533|3532|3531|3800
1654877740000|2022-06-10 16:15:40|3531|3530|3531|3530|3531|3530|3531|3530|3000
1654877750000|2022-06-10 16:15:50|3530|3529|3530|3529|3530|3530|3529|3528|20631
1654877760000|2022-06-10 16:16:00|3529|3528|3529|3528|3530|3529|3529|3528|3182
1654877770000|2022-06-10 16:16:10|3530|3529|3529|3528|3530|3529|3528|3527|9120
1654877790000|2022-06-10 16:16:30|3530|3529|3530|3529|3530|3529|3530|3529|6175
1654877800000|2022-06-10 16:16:40|3531|3530|3529|3528|3531|3530|3529|3528|12671
1654877810000|2022-06-10 16:16:50|3528|3527|3527|3526|3529|3528|3527|3526|6083
1654877820000|2022-06-10 16:17:00|3526|3525|3527|3526|3527|3526|3526|3525|8071
1654877830000|2022-06-10 16:17:10|3526|3525|3526|3525|3527|3526|3526|3525|9815
1654877840000|2022-06-10 16:17:20|3525|3524|3526|3525|3526|3525|3525|3524|7503
1654877850000|2022-06-10 16:17:30|3525|3524|3524|3523|3525|3524|3524|3523|3000
1654877860000|2022-06-10 16:17:40|3525|3524|3526|3525|3526|3525|3525|3524|7661
1654877870000|2022-06-10 16:17:50|3527|3526|3526|3525|3527|3526|3526|3525|11551
1654877880000|2022-06-10 16:18:00|||||||||2800
1654877890000|2022-06-10 16:18:10|3525|3524|3525|3524|3526|3525|3525|3524|11608
1654877900000|2022-06-10 16:18:20|||||||||3420
1654877910000|2022-06-10 16:18:30|3524|3523|3524|3523|3524|3523|3524|3523|4089
1654877920000|2022-06-10 16:18:40|3523|3522|3524|3523|3524|3523|3523|3522|7458
1654877930000|2022-06-10 16:18:50|3523|3522|3523|3522|3523|3522|3523|3522|1836
1654877940000|2022-06-10 16:19:00|3522|3521|3522|3521|3522|3521|3522|3521|2073
1654877950000|2022-06-10 16:19:10|3521|3520|3521|3521|3521|3521|3521|3520|11318
1654877960000|2022-06-10 16:19:20|3520|3520|3519|3518|3520|3520|3519|3518|7612
1654877970000|2022-06-10 16:19:30|3518|3517|3519|3518|3519|3518|3518|3517|7217
1654877980000|2022-06-10 16:19:40|3520|3519|3522|3521|3522|3521|3520|3519|13576
1654877990000|2022-06-10 16:19:50|3521|3520|3521|3520|3521|3520|3520|3519|4535
1654878000000|2022-06-10 16:20:00|3522|3521|3523|3522|3523|3522|3522|3521|3543
1654878010000|2022-06-10 16:20:10|3524|3523|3524|3523|3524|3523|3523|3522|11659
1654878020000|2022-06-10 16:20:20|3525|3524|3525|3524|3525|3524|3524|3523|5669
1654878030000|2022-06-10 16:20:30|3526|3525|3526|3525|3526|3525|3526|3525|5281
1654878040000|2022-06-10 16:20:40|3527|3526|3526|3525|3528|3527|3526|3525|6834
1654878050000|2022-06-10 16:20:50|||||||||1514
1654878060000|2022-06-10 16:21:00|3527|3526|3525|3524|3527|3526|3524|3523|11919
1654878070000|2022-06-10 16:21:10|||||||||1583
1654878080000|2022-06-10 16:21:20|3526|3525|3526|3525|3527|3526|3526|3525|8440
1654878090000|2022-06-10 16:21:30|||||||||4008
1654878100000|2022-06-10 16:21:40|3527|3526|3529|3528|3529|3528|3527|3526|13949
1654878110000|2022-06-10 16:21:50|3528|3527|3523|3522|3528|3527|3522|3521|10495
1654878120000|2022-06-10 16:22:00|3522|3521|3524|3523|3525|3524|3522|3521|4153
1654878130000|2022-06-10 16:22:10|3525|3524|3525|3524|3526|3525|3525|3524|1450
1654878140000|2022-06-10 16:22:20|3524|3523|3525|3524|3525|3524|3524|3523|2781
1654878150000|2022-06-10 16:22:30|3526|3525|3526|3525|3526|3525|3526|3525|1300
1654878160000|2022-06-10 16:22:40|3527|3526|3527|3526|3528|3527|3527|3526|8630
1654878170000|2022-06-10 16:22:50|||||||||1000
1654878180000|2022-06-10 16:23:00|3528|3527|3526|3525|3529|3528|3526|3525|6420
1654878190000|2022-06-10 16:23:10|3525|3524|3526|3525|3526|3525|3525|3524|9150
1654878200000|2022-06-10 16:23:20|3525|3524|3526|3525|3526|3525|3525|3524|3878
1654878210000|2022-06-10 16:23:30|3525|3524|3525|3524|3525|3524|3524|3523|4591
1654878220000|2022-06-10 16:23:40|3526|3525|3524|3523|3526|3525|3524|3523|7503
1654878230000|2022-06-10 16:23:50|3523|3522|3523|3522|3523|3522|3523|3522|4058
1654878240000|2022-06-10 16:24:00|3522|3521|3522|3521|3522|3521|3521|3520|5513
1654878250000|2022-06-10 16:24:10|3521|3518|3520|3519|3522|3519|3519|3518|3700
1654878260000|2022-06-10 16:24:20|3519|3518|3520|3519|3520|3519|3519|3518|5600
1654878270000|2022-06-10 16:24:30|3519|3518|3520|3519|3520|3519|3519|3518|2750
1654878280000|2022-06-10 16:24:40|3519|3518|3518|3517|3519|3518|3518|3517|3730
1654878290000|2022-06-10 16:24:50|3519|3518|3518|3517|3519|3518|3518|3517|926
1654878300000|2022-06-10 16:25:00|3517|3516|3517|3516|3517|3516|3516|3516|2700
1654878310000|2022-06-10 16:25:10|3516|3515|3516|3515|3517|3516|3516|3515|1610
1654878320000|2022-06-10 16:25:20|3517|3516|3517|3516|3517|3516|3517|3516|8310
1654878330000|2022-06-10 16:25:30|3518|3517|3517|3516|3518|3517|3517|3516|9131
1654878340000|2022-06-10 16:25:40|||||||||1694
1654878350000|2022-06-10 16:25:50|3516|3515|3516|3515|3516|3515|3516|3515|3211
1654878360000|2022-06-10 16:26:00|3515|3514|3513|3512|3515|3514|3513|3512|12653
1654878370000|2022-06-10 16:26:10|||||||||7203
1654878380000|2022-06-10 16:26:20|3512|3511|3514|3513|3514|3513|3512|3511|15089
1654878390000|2022-06-10 16:26:30|3515|3514|3515|3514|3516|3515|3515|3514|8087
1654878400000|2022-06-10 16:26:40|3514|3513|3513|3512|3514|3513|3513|3512|3400
1654878410000|2022-06-10 16:26:50|3512|3511|3512|3511|3512|3511|3512|3511|2719
1654878420000|2022-06-10 16:27:00|3511|3510|3511|3510|3511|3510|3511|3510|1664
1654878430000|2022-06-10 16:27:10|3510|3509|3510|3509|3510|3509|3510|3509|10582
1654878440000|2022-06-10 16:27:20|3511|3510|3511|3510|3511|3510|3510|3510|12997
1654878450000|2022-06-10 16:27:30|3510|3509|3510|3509|3511|3510|3510|3509|9461
1654878460000|2022-06-10 16:27:40|3509|3508|3509|3508|3510|3509|3509|3508|6919
1654878470000|2022-06-10 16:27:50|3510|3509|3508|3507|3510|3509|3508|3507|7707
1654878480000|2022-06-10 16:28:00|3507|3506|3506|3505|3507|3507|3506|3505|23161
1654878490000|2022-06-10 16:28:10|3505|3504|3505|3504|3506|3505|3505|3504|9572
1654878500000|2022-06-10 16:28:20|3506|3505|3505|3504|3506|3505|3505|3504|10796
1654878510000|2022-06-10 16:28:30|3506|3505|3508|3507|3509|3508|3506|3505|14035
1654878520000|2022-06-10 16:28:40|3507|3506|3507|3506|3508|3507|3506|3505|14997
1654878530000|2022-06-10 16:28:50|3506|3505|3504|3503|3506|3505|3504|3503|50555
1654878540000|2022-06-10 16:29:00|||||||||3100
1654878550000|2022-06-10 16:29:10|3505|3504|3505|3504|3505|3504|3504|3503|8353
1654878560000|2022-06-10 16:29:20|||||||||500
1654878570000|2022-06-10 16:29:30|3504|3503|3506|3505|3506|3505|3504|3503|4799
1654878580000|2022-06-10 16:29:40|3507|3506|3507|3506|3507|3507|3506|3505|10979
1654878590000|2022-06-10 16:29:50|3508|3507|3508|3507|3508|3507|3508|3507|4925
1654878600000|2022-06-10 16:30:00|3509|3508|3509|3508|3509|3508|3508|3507|4446
1654878610000|2022-06-10 16:30:10|3510|3509|3510|3509|3510|3509|3510|3509|3220
1654878620000|2022-06-10 16:30:20|3511|3510|3510|3509|3512|3511|3510|3509|5121
1654878630000|2022-06-10 16:30:30|3511|3510|3510|3509|3511|3510|3510|3509|5312
1654878640000|2022-06-10 16:30:40|3509|3508|3509|3508|3509|3508|3509|3508|8510
1654878650000|2022-06-10 16:30:50|3508|3507|3510|3509|3510|3509|3508|3507|4300
1654878660000|2022-06-10 16:31:00|3509|3508|3512|3511|3512|3511|3509|3508|2104
1654878670000|2022-06-10 16:31:10|3513|3512|3511|3510|3513|3512|3510|3509|6314
1654878680000|2022-06-10 16:31:20|3512|3511|3513|3512|3513|3512|3511|3510|4441
1654878690000|2022-06-10 16:31:30|3514|3513|3514|3513|3514|3513|3512|3511|3990
1654878700000|2022-06-10 16:31:40|3515|3514|3516|3515|3516|3515|3515|3514|8076
1654878710000|2022-06-10 16:31:50|3515|3514|3516|3515|3516|3515|3515|3514|330
1654878720000|2022-06-10 16:32:00|3515|3514|3517|3516|3517|3516|3515|3514|5478
1654878730000|2022-06-10 16:32:10|3518|3517|3519|3518|3519|3518|3517|3516|2506
1654878740000|2022-06-10 16:32:20|3518|3517|3518|3517|3519|3518|3518|3517|1779
1654878750000|2022-06-10 16:32:30|3519|3518|3518|3517|3519|3518|3517|3516|2289
1654878760000|2022-06-10 16:32:40|3517|3516|3517|3516|3519|3518|3517|3516|4295
1654878770000|2022-06-10 16:32:50|3516|3515|3515|3514|3516|3515|3515|3514|102883
1654878780000|2022-06-10 16:33:00|3516|3515|3515|3514|3516|3515|3515|3514|1111
1654878790000|2022-06-10 16:33:10|3514|3513|3514|3513|3515|3514|3514|3513|3951
1654878800000|2022-06-10 16:33:20|3513|3512|3513|3512|3513|3512|3513|3512|2035
1654878810000|2022-06-10 16:33:30|3514|3513|3515|3514|3516|3515|3514|3513|2132
1654878820000|2022-06-10 16:33:40|||||||||100
1654878830000|2022-06-10 16:33:50|3516|3515|3517|3516|3517|3516|3516|3515|2163
1654878840000|2022-06-10 16:34:00|3516|3515|3516|3515|3516|3515|3516|3515|2300
1654878850000|2022-06-10 16:34:10|3515|3514|3516|3515|3516|3515|3515|3514|2048
1654878860000|2022-06-10 16:34:20|||||||||600
1654878870000|2022-06-10 16:34:30|3517|3516|3517|3516|3518|3517|3517|3516|2967
1654878880000|2022-06-10 16:34:40|||||||||3181
1654878890000|2022-06-10 16:34:50|3518|3517|3519|3518|3520|3519|3518|3517|9370
1654878900000|2022-06-10 16:35:00|3518|3517|3521|3520|3522|3521|3518|3517|7332
1654878910000|2022-06-10 16:35:10|3520|3519|3520|3519|3520|3519|3519|3518|2712
1654878920000|2022-06-10 16:35:20|3521|3520|3521|3520|3521|3520|3521|3520|1450
1654878930000|2022-06-10 16:35:30|||||||||1084
1654878940000|2022-06-10 16:35:40|3520|3519|3521|3520|3522|3521|3520|3519|1560
1654878950000|2022-06-10 16:35:50|3522|3521|3522|3521|3522|3521|3521|3520|1981
1654878960000|2022-06-10 16:36:00|3521|3520|3520|3519|3521|3520|3520|3519|2105
1654878970000|2022-06-10 16:36:10|3519|3518|3520|3519|3520|3519|3519|3518|5200
1654878980000|2022-06-10 16:36:20|||||||||2695
1654878990000|2022-06-10 16:36:30|3519|3518|3520|3519|3521|3520|3519|3518|3114
1654879000000|2022-06-10 16:36:40|3519|3518|3519|3518|3519|3518|3519|3518|3017
1654879010000|2022-06-10 16:36:50|3520|3519|3520|3519|3520|3519|3520|3519|1609
1654879020000|2022-06-10 16:37:00|3521|3520|3521|3520|3521|3520|3521|3520|1000
1654879030000|2022-06-10 16:37:10|3520|3519|3520|3519|3520|3519|3520|3519|6185
1654879040000|2022-06-10 16:37:20|3521|3520|3521|3520|3522|3521|3521|3520|2799
1654879050000|2022-06-10 16:37:30|3520|3519|3519|3518|3520|3519|3518|3517|11614
1654879060000|2022-06-10 16:37:40|3520|3519|3521|3520|3521|3520|3520|3519|2441
1654879070000|2022-06-10 16:37:50|||||||||1500
1654879080000|2022-06-10 16:38:00|3520|3519|3521|3520|3521|3520|3520|3519|1401
1654879090000|2022-06-10 16:38:10|||||||||900
1654879100000|2022-06-10 16:38:20|3522|3521|3523|3522|3523|3522|3522|3521|1857
1654879110000|2022-06-10 16:38:30|3524|3523|3524|3523|3525|3524|3523|3522|2583
1654879120000|2022-06-10 16:38:40|3523|3522|3523|3522|3524|3523|3523|3522|2000
1654879130000|2022-06-10 16:38:50|3524|3523|3523|3522|3524|3523|3523|3522|1100
1654879140000|2022-06-10 16:39:00|3522|3521|3521|3520|3522|3521|3521|3520|2083
1654879150000|2022-06-10 16:39:10|3522|3521|3521|3520|3522|3521|3521|3520|600
1654879160000|2022-06-10 16:39:20|||||||||200
1654879170000|2022-06-10 16:39:30|3522|3521|3522|3521|3522|3521|3522|3521|900
1654879180000|2022-06-10 16:39:40|3523|3522|3523|3522|3524|3523|3523|3522|700
1654879190000|2022-06-10 16:39:50|3524|3523|3524|3523|3524|3523|3523|3522|3700
1654879200000|2022-06-10 16:40:00|||||||||1200
1654879210000|2022-06-10 16:40:10|||||||||2143
1654879220000|2022-06-10 16:40:20|||||||||800
1654879230000|2022-06-10 16:40:30|3525|3524|3523|3522|3525|3524|3523|3522|8097
1654879240000|2022-06-10 16:40:40|3522|3521|3521|3520|3522|3521|3521|3520|2100
1654879250000|2022-06-10 16:40:50|3522|3521|3522|3521|3522|3521|3522|3521|2974
1654879260000|2022-06-10 16:41:00|3521|3520|3523|3522|3524|3523|3521|3520|20349
1654879270000|2022-06-10 16:41:10|3524|3523|3524|3523|3524|3523|3523|3522|4921
1654879280000|2022-06-10 16:41:20|3525|3524|3526|3525|3526|3525|3525|3524|6871
1654879290000|2022-06-10 16:41:30|||||||||246
1654879300000|2022-06-10 16:41:40|3527|3526|3526|3525|3527|3526|3526|3525|2735
1654879310000|2022-06-10 16:41:50|3527|3526|3527|3526|3528|3527|3527|3526|2300
1654879320000|2022-06-10 16:42:00|3528|3527|3528|3527|3528|3527|3527|3526|4700
1654879330000|2022-06-10 16:42:10|3529|3528|3529|3528|3529|3528|3529|3528|2600
1654879340000|2022-06-10 16:42:20|3528|3527|3529|3528|3529|3528|3528|3527|6136
1654879350000|2022-06-10 16:42:30|3530|3529|3530|3529|3530|3529|3530|3529|3000
1654879360000|2022-06-10 16:42:40|3529|3528|3527|3526|3529|3528|3527|3526|5648
1654879370000|2022-06-10 16:42:50|3526|3525|3526|3525|3527|3526|3526|3525|1480
1654879380000|2022-06-10 16:43:00|3527|3526|3526|3525|3527|3526|3526|3525|4839
1654879390000|2022-06-10 16:43:10|3525|3524|3525|3524|3525|3524|3525|3524|800
1654879400000|2022-06-10 16:43:20|3526|3525|3528|3527|3528|3527|3526|3525|2632
1654879410000|2022-06-10 16:43:30|||||||||200
1654879420000|2022-06-10 16:43:40|3529|3528|3530|3529|3530|3529|3529|3528|11372
1654879430000|2022-06-10 16:43:50|3531|3530|3531|3530|3531|3530|3531|3530|3400
1654879440000|2022-06-10 16:44:00|3532|3531|3533|3532|3533|3532|3532|3531|1578
1654879450000|2022-06-10 16:44:10|3534|3533|3536|3535|3536|3535|3534|3533|9564
1654879460000|2022-06-10 16:44:20|||||||||4390
1654879470000|2022-06-10 16:44:30|3535|3534|3533|3532|3535|3534|3533|3532|8203
1654879480000|2022-06-10 16:44:40|3532|3531|3531|3530|3532|3531|3531|3530|1724
1654879490000|2022-06-10 16:44:50|3532|3531|3533|3532|3533|3532|3532|3531|6873
1654879500000|2022-06-10 16:45:00|3532|3531|3533|3532|3534|3533|3532|3531|5723
1654879510000|2022-06-10 16:45:10|3534|3533|3534|3533|3534|3533|3534|3533|100
1654879520000|2022-06-10 16:45:20|3533|3532|3533|3532|3534|3533|3533|3532|1492
1654879530000|2022-06-10 16:45:30|3534|3533|3535|3534|3535|3534|3534|3533|6200
1654879540000|2022-06-10 16:45:40|3536|3535|3533|3532|3536|3535|3533|3532|2800
1654879550000|2022-06-10 16:45:50|3534|3533|3533|3532|3534|3533|3532|3531|1900
1654879560000|2022-06-10 16:46:00|3532|3531|3531|3530|3532|3531|3531|3530|1582
1654879570000|2022-06-10 16:46:10|3530|3529|3531|3530|3531|3530|3530|3529|8656
1654879580000|2022-06-10 16:46:20|3530|3529|3530|3529|3530|3529|3530|3529|3001
1654879590000|2022-06-10 16:46:30|3529|3528|3529|3528|3529|3529|3529|3528|4013
1654879600000|2022-06-10 16:46:40|||||||||3180
1654879610000|2022-06-10 16:46:50|||||||||800
1654879620000|2022-06-10 16:47:00|3528|3527|3530|3529|3530|3529|3528|3527|7881
1654879630000|2022-06-10 16:47:10|3529|3528|3529|3528|3529|3528|3528|3527|1113
1654879640000|2022-06-10 16:47:20|3530|3529|3531|3530|3531|3530|3529|3528|3911
1654879650000|2022-06-10 16:47:30|3532|3531|3532|3531|3532|3531|3531|3530|3550
1654879660000|2022-06-10 16:47:40|3531|3530|3532|3531|3532|3531|3531|3530|3264
1654879670000|2022-06-10 16:47:50|3533|3532|3533|3532|3534|3532|3532|3531|4620
1654879680000|2022-06-10 16:48:00|3532|3531|3533|3532|3533|3532|3532|3531|3172
1654879700000|2022-06-10 16:48:20|3534|3533|3533|3532|3534|3533|3533|3532|3285
1654879710000|2022-06-10 16:48:30|3534|3533|3535|3534|3535|3534|3534|3533|6699
1654879720000|2022-06-10 16:48:40|3536|3535|3536|3535|3536|3535|3535|3535|600
1654879730000|2022-06-10 16:48:50|3537|3536|3536|3535|3537|3536|3536|3535|4000
1654879740000|2022-06-10 16:49:00|3535|3534|3535|3534|3535|3534|3535|3534|3242
1654879750000|2022-06-10 16:49:10|3534|3533|3534|3533|3535|3534|3534|3533|1600
1654879760000|2022-06-10 16:49:20|||||||||12817
1654879770000|2022-06-10 16:49:30|3533|3532|3533|3532|3533|3532|3532|3531|4919
1654879780000|2022-06-10 16:49:40|3534|3533|3532|3531|3534|3533|3532|3531|14551
1654879790000|2022-06-10 16:49:50|3533|3532|3533|3532|3533|3532|3533|3532|0
1654879800000|2022-06-10 16:50:00|3532|3531|3531|3530|3532|3531|3531|3530|2419
1654879810000|2022-06-10 16:50:10|3532|3531|3531|3530|3532|3531|3531|3530|1300
1654879820000|2022-06-10 16:50:20|3530|3529|3530|3529|3531|3530|3529|3528|2180
1654879830000|2022-06-10 16:50:30|||||||||600
1654879840000|2022-06-10 16:50:40|3531|3530|3531|3530|3531|3530|3529|3528|1368
1654879850000|2022-06-10 16:50:50|3532|3531|3531|3530|3532|3531|3530|3529|4955
1654879860000|2022-06-10 16:51:00|||||||||2300
1654879870000|2022-06-10 16:51:10|3530|3529|3531|3530|3531|3530|3530|3529|6250
1654879880000|2022-06-10 16:51:20|3530|3529|3528|3527|3531|3530|3528|3527|1594
1654879890000|2022-06-10 16:51:30|3527|3526|3525|3524|3527|3526|3525|3524|5855
1654879900000|2022-06-10 16:51:40|3526|3525|3526|3525|3526|3525|3526|3525|1642
1654879910000|2022-06-10 16:51:50|3527|3526|3526|3525|3527|3526|3526|3525|2700
1654879920000|2022-06-10 16:52:00|3527|3526|3525|3524|3527|3526|3525|3524|300
1654879930000|2022-06-10 16:52:10|3524|3523|3523|3522|3525|3524|3523|3522|8451
1654879940000|2022-06-10 16:52:20|3522|3521|3524|3523|3524|3523|3522|3521|8986
1654879950000|2022-06-10 16:52:30|3523|3522|3525|3524|3526|3525|3523|3522|24749
1654879960000|2022-06-10 16:52:40|3524|3523|3523|3522|3525|3524|3523|3522|32534
1654879970000|2022-06-10 16:52:50|3524|3523|3526|3525|3527|3526|3524|3523|28264
1654879980000|2022-06-10 16:53:00|3525|3524|3527|3526|3527|3526|3525|3524|25726
1654879990000|2022-06-10 16:53:10|3528|3527|3526|3525|3528|3527|3526|3525|20050
1654880000000|2022-06-10 16:53:20|3527|3526|3528|3527|3528|3527|3526|3525|4848
1654880010000|2022-06-10 16:53:30|3527|3526|3529|3528|3529|3528|3527|3526|11187
1654880020000|2022-06-10 16:53:40|3528|3527|3530|3529|3530|3529|3528|3527|8975
1654880030000|2022-06-10 16:53:50|3531|3530|3530|3529|3531|3530|3529|3528|15315
1654880040000|2022-06-10 16:54:00|3531|3530|3531|3530|3531|3530|3530|3529|14914
1654880050000|2022-06-10 16:54:10|3532|3531|3531|3530|3532|3531|3531|3530|11817
1654880060000|2022-06-10 16:54:20|3530|3529|3531|3530|3531|3530|3530|3529|7500
1654880070000|2022-06-10 16:54:30|3530|3529|3530|3529|3531|3530|3529|3528|6078
1654880080000|2022-06-10 16:54:40|3529|3528|3529|3528|3529|3528|3529|3528|1500
1654880090000|2022-06-10 16:54:50|3530|3529|3530|3529|3531|3530|3529|3528|4266
1654880100000|2022-06-10 16:55:00|3529|3528|3529|3528|3529|3528|3529|3528|2123
1654880110000|2022-06-10 16:55:10|3528|3527|3528|3527|3528|3527|3528|3527|8596
1654880120000|2022-06-10 16:55:20|||||||||600
1654880130000|2022-06-10 16:55:30|3527|3526|3526|3525|3527|3526|3526|3525|2200
1654880140000|2022-06-10 16:55:40|3527|3526|3526|3525|3527|3526|3526|3525|3600
1654880150000|2022-06-10 16:55:50|3525|3524|3526|3525|3526|3525|3525|3524|4600
1654880160000|2022-06-10 16:56:00|3525|3524|3525|3524|3525|3524|3525|3524|999
1654880170000|2022-06-10 16:56:10|3526|3525|3524|3523|3526|3525|3524|3523|6056
1654880180000|2022-06-10 16:56:20|3525|3524|3524|3523|3525|3524|3524|3523|4341
1654880190000|2022-06-10 16:56:30|3525|3524|3525|3524|3525|3524|3525|3524|100
1654880200000|2022-06-10 16:56:40|3526|3525|3527|3526|3528|3527|3526|3525|1735
1654880210000|2022-06-10 16:56:50|3528|3527|3527|3526|3528|3527|3527|3526|1400
1654880220000|2022-06-10 16:57:00|3528|3527|3529|3528|3529|3528|3528|3527|9240
1654880230000|2022-06-10 16:57:10|3528|3527|3530|3529|3531|3530|3528|3527|3300
1654880240000|2022-06-10 16:57:20|3531|3530|3530|3529|3531|3530|3530|3529|14273
1654880250000|2022-06-10 16:57:30|3531|3530|3531|3530|3531|3530|3531|3530|500
1654880260000|2022-06-10 16:57:40|3530|3529|3528|3527|3530|3529|3528|3527|3300
1654880270000|2022-06-10 16:57:50|3529|3528|3529|3528|3529|3528|3528|3527|1514
1654880280000|2022-06-10 16:58:00|3528|3527|3528|3527|3528|3527|3528|3527|3564
1654880290000|2022-06-10 16:58:10|||||||||300
1654880300000|2022-06-10 16:58:20|3529|3528|3529|3528|3529|3528|3528|3527|1600
1654880310000|2022-06-10 16:58:30|||||||||400
1654880320000|2022-06-10 16:58:40|3528|3527|3528|3527|3528|3527|3528|3527|1215
1654880330000|2022-06-10 16:58:50|3529|3528|3529|3528|3529|3528|3529|3528|1600
1654880340000|2022-06-10 16:59:00|3530|3529|3530|3529|3530|3529|3530|3529|200
1654880350000|2022-06-10 16:59:10|3531|3530|3532|3531|3532|3531|3531|3530|7257
1654880360000|2022-06-10 16:59:20|3533|3532|3533|3532|3533|3532|3533|3532|5236
1654880370000|2022-06-10 16:59:30|3532|3531|3533|3532|3533|3532|3532|3531|4881
1654880380000|2022-06-10 16:59:40|3534|3533|3534|3533|3534|3533|3534|3533|2019
1654880390000|2022-06-10 16:59:50|||||||||500
1654880400000|2022-06-10 17:00:00|3533|3532|3536|3535|3536|3535|3533|3532|10977
1654880410000|2022-06-10 17:00:10|3537|3536|3536|3535|3538|3537|3536|3535|8994
1654880420000|2022-06-10 17:00:20|3535|3534|3537|3536|3537|3536|3535|3534|10035
1654880430000|2022-06-10 17:00:30|3536|3535|3533|3532|3536|3535|3533|3532|7773
1654880440000|2022-06-10 17:00:40|3532|3531|3532|3531|3534|3533|3532|3531|5738
1654880450000|2022-06-10 17:00:50|3533|3532|3530|3529|3533|3532|3529|3528|5401
1654880460000|2022-06-10 17:01:00|3529|3528|3531|3530|3531|3530|3528|3527|1979
1654880470000|2022-06-10 17:01:10|3530|3529|3530|3529|3530|3529|3530|3529|400
1654880480000|2022-06-10 17:01:20|3531|3530|3529|3528|3531|3530|3529|3528|1811
1654880490000|2022-06-10 17:01:30|3528|3527|3527|3526|3529|3528|3527|3526|1700
1654880500000|2022-06-10 17:01:40|3528|3527|3526|3525|3528|3527|3526|3525|8200
1654880510000|2022-06-10 17:01:50|3525|3524|3526|3525|3526|3525|3525|3524|9874
1654880520000|2022-06-10 17:02:00|3527|3526|3527|3526|3528|3527|3527|3526|534
1654880530000|2022-06-10 17:02:10|3526|3525|3528|3527|3528|3527|3526|3525|2902
1654880540000|2022-06-10 17:02:20|3527|3526|3528|3527|3529|3528|3527|3526|1200
1654880550000|2022-06-10 17:02:30|3527|3526|3527|3526|3527|3526|3527|3526|3200
1654880560000|2022-06-10 17:02:40|3528|3527|3528|3527|3529|3528|3528|3527|1200
1654880570000|2022-06-10 17:02:50|3529|3528|3530|3529|3530|3529|3528|3527|5200
1654880580000|2022-06-10 17:03:00|3529|3528|3529|3528|3530|3529|3529|3528|2302
1654880590000|2022-06-10 17:03:10|3530|3529|3530|3529|3530|3529|3529|3528|6825
1654880600000|2022-06-10 17:03:20|||||||||200
1654880620000|2022-06-10 17:03:40|3529|3528|3529|3528|3531|3530|3529|3528|2235
1654880630000|2022-06-10 17:03:50|3528|3527|3528|3527|3528|3527|3528|3527|1350
1654880640000|2022-06-10 17:04:00|3529|3528|3528|3527|3529|3528|3527|3526|1809
1654880650000|2022-06-10 17:04:10|3527|3526|3527|3526|3527|3526|3527|3526|600
1654880660000|2022-06-10 17:04:20|3528|3527|3529|3528|3529|3528|3528|3527|1200
1654880670000|2022-06-10 17:04:30|3528|3527|3529|3528|3529|3528|3528|3527|495
1654880680000|2022-06-10 17:04:40|3530|3529|3530|3529|3531|3530|3530|3529|5169
1654880690000|2022-06-10 17:04:50|3531|3530|3531|3530|3531|3530|3531|3530|100
1654880700000|2022-06-10 17:05:00|3530|3529|3529|3528|3530|3529|3529|3528|3564
1654880710000|2022-06-10 17:05:10|3528|3527|3531|3530|3531|3530|3528|3527|3200
1654880720000|2022-06-10 17:05:20|3532|3531|3533|3532|3533|3532|3532|3531|500
1654880730000|2022-06-10 17:05:30|3534|3533|3534|3533|3535|3534|3534|3533|1000
1654880740000|2022-06-10 17:05:40|3533|3532|3533|3532|3534|3533|3533|3532|1900
1654880750000|2022-06-10 17:05:50|3532|3531|3533|3532|3533|3532|3532|3531|1308
1654880760000|2022-06-10 17:06:00|3532|3531|3532|3531|3532|3531|3531|3530|1062
1654880770000|2022-06-10 17:06:10|3531|3530|3531|3530|3531|3530|3531|3530|4333
1654880780000|2022-06-10 17:06:20|3530|3529|3531|3530|3531|3530|3530|3529|2400
1654880790000|2022-06-10 17:06:30|3532|3531|3532|3531|3532|3531|3531|3530|1500
1654880800000|2022-06-10 17:06:40|3531|3530|3531|3530|3531|3530|3530|3529|2149
1654880810000|2022-06-10 17:06:50|3530|3529|3531|3530|3531|3530|3530|3529|2110
1654880820000|2022-06-10 17:07:00|3530|3529|3531|3530|3531|3530|3530|3529|1997
1654880830000|2022-06-10 17:07:10|3532|3531|3532|3531|3532|3531|3532|3531|2113
1654880840000|2022-06-10 17:07:20|3533|3532|3533|3532|3533|3532|3533|3532|1920
1654880850000|2022-06-10 17:07:30|3534|3533|3534|3533|3534|3533|3534|3533|500
1654880860000|2022-06-10 17:07:40|3533|3532|3532|3531|3533|3532|3532|3531|2800
1654880870000|2022-06-10 17:07:50|3533|3532|3533|3532|3533|3532|3533|3532|2000
1654880880000|2022-06-10 17:08:00|3534|3533|3536|3535|3536|3535|3534|3533|6964
1654880890000|2022-06-10 17:08:10|3537|3536|3536|3535|3537|3536|3536|3535|1734
1654880900000|2022-06-10 17:08:20|||||||||4000
1654880910000|2022-06-10 17:08:30|||||||||300
1654880920000|2022-06-10 17:08:40|3537|3536|3538|3537|3538|3537|3537|3536|600
1654880930000|2022-06-10 17:08:50|3537|3536|3537|3536|3538|3537|3537|3536|2004
1654880940000|2022-06-10 17:09:00|3538|3537|3537|3536|3538|3537|3537|3536|1414
1654880950000|2022-06-10 17:09:10|3538|3537|3538|3537|3538|3537|3538|3537|2700
1654880960000|2022-06-10 17:09:20|3539|3538|3539|3538|3539|3538|3538|3538|3884
1654880970000|2022-06-10 17:09:30|3538|3537|3538|3537|3540|3539|3538|3537|3690
1654880980000|2022-06-10 17:09:40|3539|3538|3539|3538|3539|3538|3539|3538|200
1654880990000|2022-06-10 17:09:50|3538|3537|3538|3537|3538|3537|3538|3537|4334
1654881000000|2022-06-10 17:10:00|3539|3538|3540|3539|3540|3539|3539|3538|5618
1654881010000|2022-06-10 17:10:10|3541|3540|3541|3540|3542|3541|3541|3540|2918
1654881020000|2022-06-10 17:10:20|3542|3541|3542|3541|3542|3541|3542|3541|2580
1654881030000|2022-06-10 17:10:30|3541|3540|3538|3537|3541|3540|3538|3537|4702
1654881040000|2022-06-10 17:10:40|3537|3536|3536|3535|3537|3536|3535|3534|12113
1654881050000|2022-06-10 17:10:50|3537|3536|3537|3536|3537|3536|3536|3535|1219
1654881060000|2022-06-10 17:11:00|3536|3535|3536|3535|3536|3535|3535|3534|1990
1654881070000|2022-06-10 17:11:10|3537|3536|3537|3536|3538|3537|3536|3535|800
1654881080000|2022-06-10 17:11:20|3536|3535|3536|3535|3537|3536|3536|3535|500
1654881090000|2022-06-10 17:11:30|||||||||340
1654881100000|2022-06-10 17:11:40|3537|3536|3537|3536|3537|3536|3536|3535|600
1654881110000|2022-06-10 17:11:50|3536|3535|3537|3536|3537|3536|3536|3535|838
1654881120000|2022-06-10 17:12:00|3536|3535|3536|3535|3536|3535|3536|3535|7300
1654881130000|2022-06-10 17:12:10|3535|3534|3534|3533|3535|3535|3534|3533|2746
1654881140000|2022-06-10 17:12:20|||||||||300
1654881150000|2022-06-10 17:12:30|3533|3532|3533|3532|3533|3532|3532|3531|2818
1654881160000|2022-06-10 17:12:40|3532|3531|3532|3531|3532|3531|3532|3531|438
1654881170000|2022-06-10 17:12:50|3533|3532|3533|3532|3533|3532|3532|3531|2283
1654881180000|2022-06-10 17:13:00|3532|3531|3532|3531|3532|3531|3531|3530|900
1654881200000|2022-06-10 17:13:20|3533|3532|3531|3530|3533|3532|3531|3530|6543
1654881210000|2022-06-10 17:13:30|3530|3529|3530|3529|3530|3529|3529|3528|723
1654881220000|2022-06-10 17:13:40|||||||||4641
1654881230000|2022-06-10 17:13:50|3531|3530|3531|3530|3531|3530|3531|3530|1565
1654881240000|2022-06-10 17:14:00|3532|3531|3532|3531|3532|3531|3532|3531|350
1654881250000|2022-06-10 17:14:10|3533|3532|3533|3532|3533|3532|3532|3531|3855
1654881260000|2022-06-10 17:14:20|3534|3533|3533|3532|3534|3533|3533|3532|5904
1654881270000|2022-06-10 17:14:30|3534|3533|3533|3532|3535|3534|3533|3532|3454
1654881280000|2022-06-10 17:14:40|3534|3533|3533|3532|3534|3533|3533|3532|1000
1654881290000|2022-06-10 17:14:50|3534|3533|3533|3532|3534|3533|3533|3532|1850
1654881300000|2022-06-10 17:15:00|3532|3531|3531|3530|3532|3531|3531|3530|962
1654881310000|2022-06-10 17:15:10|3532|3531|3532|3531|3532|3531|3532|3531|1590
1654881320000|2022-06-10 17:15:20|3533|3532|3532|3531|3533|3532|3532|3531|493
1654881330000|2022-06-10 17:15:30|3533|3532|3533|3532|3533|3532|3533|3532|575
1654881340000|2022-06-10 17:15:40|3532|3531|3533|3532|3533|3532|3532|3531|500
1654881350000|2022-06-10 17:15:50|3532|3531|3532|3531|3532|3532|3531|3530|2200
1654881360000|2022-06-10 17:16:00|3533|3532|3533|3532|3533|3532|3532|3531|1723
1654881370000|2022-06-10 17:16:10|3534|3533|3534|3533|3534|3533|3534|3533|8100
1654881380000|2022-06-10 17:16:20|3535|3534|3535|3534|3535|3534|3534|3533|291
1654881390000|2022-06-10 17:16:30|3534|3533|3534|3533|3535|3534|3534|3533|2997
1654881400000|2022-06-10 17:16:40|3533|3532|3532|3531|3533|3532|3532|3531|1300
1654881420000|2022-06-10 17:17:00|3533|3532|3533|3532|3534|3533|3532|3531|1000
1654881430000|2022-06-10 17:17:10|3534|3533|3534|3533|3534|3533|3533|3532|531
1654881450000|2022-06-10 17:17:30|3535|3534|3535|3534|3535|3534|3534|3533|1563
1654881460000|2022-06-10 17:17:40|||||||||1214
1654881470000|2022-06-10 17:17:50|3536|3535|3536|3535|3536|3535|3536|3535|2062
1654881480000|2022-06-10 17:18:00|3535|3534|3535|3534|3535|3534|3534|3533|1144
1654881490000|2022-06-10 17:18:10|3536|3535|3537|3536|3537|3536|3536|3535|1704
1654881500000|2022-06-10 17:18:20|3536|3535|3537|3536|3537|3536|3536|3535|1219
1654881510000|2022-06-10 17:18:30|3538|3537|3538|3537|3538|3537|3538|3537|829
1654881520000|2022-06-10 17:18:40|3537|3536|3536|3535|3538|3537|3536|3535|2030
1654881530000|2022-06-10 17:18:50|3537|3536|3537|3536|3537|3536|3537|3536|2300
1654881540000|2022-06-10 17:19:00|3536|3535|3537|3536|3537|3536|3536|3535|1157
1654881550000|2022-06-10 17:19:10|3538|3537|3538|3537|3539|3538|3538|3537|2779
1654881560000|2022-06-10 17:19:20|3539|3538|3539|3538|3539|3538|3539|3538|2100
1654881570000|2022-06-10 17:19:30|3538|3537|3538|3537|3538|3537|3538|3537|860
1654881580000|2022-06-10 17:19:40|3539|3538|3539|3538|3540|3539|3539|3538|2027
1654881590000|2022-06-10 17:19:50|3538|3537|3537|3536|3538|3538|3537|3536|3676
1654881600000|2022-06-10 17:20:00|3538|3537|3537|3536|3538|3537|3537|3536|500
1654881610000|2022-06-10 17:20:10|3538|3537|3539|3538|3539|3538|3538|3537|2565
1654881620000|2022-06-10 17:20:20|3538|3537|3539|3538|3539|3538|3538|3537|900
1654881630000|2022-06-10 17:20:30|3540|3539|3538|3537|3540|3539|3538|3537|3486
1654881640000|2022-06-10 17:20:40|3537|3536|3537|3536|3537|3536|3537|3536|1500
1654881650000|2022-06-10 17:20:50|||||||||600
1654881660000|2022-06-10 17:21:00|3538|3537|3538|3537|3538|3537|3538|3537|1000
1654881670000|2022-06-10 17:21:10|3537|3536|3539|3538|3540|3539|3537|3536|2254
1654881680000|2022-06-10 17:21:20|3540|3539|3540|3539|3541|3540|3539|3538|1649
1654881690000|2022-06-10 17:21:30|3541|3540|3543|3542|3543|3542|3541|3540|3809
1654881700000|2022-06-10 17:21:40|3544|3543|3544|3543|3544|3543|3543|3542|1800
1654881710000|2022-06-10 17:21:50|||||||||2337
1654881720000|2022-06-10 17:22:00|3545|3544|3543|3542|3545|3544|3543|3542|802
1654881730000|2022-06-10 17:22:10|3544|3543|3544|3543|3544|3543|3544|3543|1300
1654881740000|2022-06-10 17:22:20|3545|3544|3544|3543|3545|3544|3544|3543|900
1654881750000|2022-06-10 17:22:30|3543|3542|3543|3542|3543|3542|3543|3542|1004
1654881760000|2022-06-10 17:22:40|3544|3543|3544|3543|3544|3543|3544|3543|1731
1654881770000|2022-06-10 17:22:50|||||||||1700
1654881780000|2022-06-10 17:23:00|3545|3544|3547|3546|3547|3546|3544|3543|3991
1654881790000|2022-06-10 17:23:10|3548|3547|3548|3547|3548|3547|3548|3547|1438
1654881800000|2022-06-10 17:23:20|||||||||500
1654881810000|2022-06-10 17:23:30|3549|3548|3549|3548|3549|3548|3548|3547|12575
1654881820000|2022-06-10 17:23:40|3550|3549|3549|3548|3550|3549|3548|3547|1631
1654881830000|2022-06-10 17:23:50|3548|3547|3548|3547|3548|3547|3548|3547|4900
1654881840000|2022-06-10 17:24:00|3549|3548|3547|3546|3549|3548|3547|3546|2899
1654881850000|2022-06-10 17:24:10|3546|3545|3547|3546|3547|3546|3546|3545|8000
1654881860000|2022-06-10 17:24:20|3546|3545|3546|3545|3546|3545|3546|3545|426
1654881870000|2022-06-10 17:24:30|3547|3546|3547|3546|3547|3546|3547|3546|5840
1654881880000|2022-06-10 17:24:40|||||||||100
1654881890000|2022-06-10 17:24:50|||||||||270
1654881900000|2022-06-10 17:25:00|||||||||100
1654881910000|2022-06-10 17:25:10|||||||||200
1654881920000|2022-06-10 17:25:20|3548|3547|3547|3546|3548|3547|3547|3546|3255
1654881930000|2022-06-10 17:25:30|3548|3547|3548|3547|3549|3548|3548|3547|1683
1654881940000|2022-06-10 17:25:40|3549|3548|3548|3547|3549|3548|3548|3547|2300
1654881950000|2022-06-10 17:25:50|3547|3546|3547|3546|3548|3547|3546|3545|6164
1654881960000|2022-06-10 17:26:00|3548|3547|3548|3547|3548|3547|3547|3546|4400
1654881970000|2022-06-10 17:26:10|3547|3546|3548|3547|3548|3547|3547|3546|100
1654881980000|2022-06-10 17:26:20|3549|3548|3547|3546|3549|3548|3547|3546|1270
1654881990000|2022-06-10 17:26:30|3546|3545|3547|3546|3547|3546|3545|3544|3400
1654882000000|2022-06-10 17:26:40|||||||||1000
1654882010000|2022-06-10 17:26:50|3548|3547|3548|3547|3548|3547|3548|3547|926
1654882020000|2022-06-10 17:27:00|3549|3548|3549|3548|3549|3548|3549|3548|400
1654882030000|2022-06-10 17:27:10|3550|3549|3549|3548|3550|3549|3549|3548|1500
1654882040000|2022-06-10 17:27:20|3548|3547|3547|3546|3548|3547|3547|3546|2881
1654882050000|2022-06-10 17:27:30|3548|3547|3549|3548|3549|3548|3548|3547|404
1654882060000|2022-06-10 17:27:40|3550|3549|3549|3548|3550|3549|3549|3548|2425
1654882070000|2022-06-10 17:27:50|3550|3549|3550|3549|3550|3549|3549|3548|500
1654882080000|2022-06-10 17:28:00|3549|3548|3549|3548|3550|3549|3549|3548|3601
1654882090000|2022-06-10 17:28:10|3550|3549|3550|3549|3550|3549|3550|3549|2834
1654882100000|2022-06-10 17:28:20|3551|3550|3551|3550|3551|3550|3551|3550|410
1654882110000|2022-06-10 17:28:30|3550|3549|3551|3550|3551|3550|3550|3549|1039
1654882120000|2022-06-10 17:28:40|3552|3551|3552|3551|3552|3551|3551|3550|1900
1654882130000|2022-06-10 17:28:50|3553|3552|3553|3552|3553|3552|3552|3551|1000
1654882140000|2022-06-10 17:29:00|3554|3553|3553|3552|3555|3554|3553|3552|1200
1654882150000|2022-06-10 17:29:10|3554|3553|3555|3554|3555|3554|3554|3553|300
1654882160000|2022-06-10 17:29:20|3554|3553|3555|3554|3555|3554|3554|3553|1621
1654882170000|2022-06-10 17:29:30|3554|3553|3554|3553|3555|3554|3553|3552|26111
1654882180000|2022-06-10 17:29:40|3553|3552|3555|3554|3555|3554|3553|3552|1126
1654882190000|2022-06-10 17:29:50|3554|3553|3555|3554|3555|3554|3554|3553|696
1654882200000|2022-06-10 17:30:00|3556|3555|3554|3553|3556|3555|3554|3553|8681
1654882210000|2022-06-10 17:30:10|3553|3552|3552|3551|3553|3552|3552|3551|1890
1654882220000|2022-06-10 17:30:20|3553|3552|3552|3551|3553|3552|3551|3550|2441
1654882230000|2022-06-10 17:30:30|3553|3552|3553|3552|3553|3552|3553|3552|1300
1654882240000|2022-06-10 17:30:40|3554|3553|3553|3552|3554|3553|3553|3552|268
1654882250000|2022-06-10 17:30:50|3552|3551|3552|3551|3552|3551|3550|3549|6807
1654882260000|2022-06-10 17:31:00|3551|3550|3548|3547|3551|3550|3548|3547|1230
1654882270000|2022-06-10 17:31:10|3547|3546|3546|3546|3547|3546|3546|3545|1800
1654882280000|2022-06-10 17:31:20|3547|3545|3547|3546|3547|3546|3547|3545|600
1654882290000|2022-06-10 17:31:30|3546|3545|3546|3545|3546|3545|3545|3544|2900
1654882300000|2022-06-10 17:31:40|3545|3544|3545|3544|3545|3544|3545|3544|2400
1654882310000|2022-06-10 17:31:50|3546|3545|3546|3545|3547|3546|3546|3545|3736
1654882320000|2022-06-10 17:32:00|3545|3544|3544|3543|3545|3544|3544|3543|880
1654882330000|2022-06-10 17:32:10|3543|3542|3543|3542|3543|3542|3542|3541|5800
1654882340000|2022-06-10 17:32:20|3544|3543|3544|3543|3544|3543|3543|3542|3585
1654882350000|2022-06-10 17:32:30|3545|3544|3545|3544|3546|3545|3545|3544|300
1654882360000|2022-06-10 17:32:40|3546|3545|3544|3543|3546|3545|3544|3543|2444
1654882370000|2022-06-10 17:32:50|3543|3542|3544|3543|3544|3543|3543|3542|1500
1654882380000|2022-06-10 17:33:00|3543|3542|3543|3542|3543|3542|3543|3542|300
1654882390000|2022-06-10 17:33:10|3542|3541|3542|3541|3542|3541|3542|3541|401
1654882400000|2022-06-10 17:33:20|3541|3540|3542|3541|3542|3541|3541|3540|1902
1654882410000|2022-06-10 17:33:30|3543|3542|3541|3540|3543|3542|3541|3540|1100
1654882420000|2022-06-10 17:33:40|3542|3541|3543|3542|3543|3542|3542|3541|8843
1654882430000|2022-06-10 17:33:50|||||||||250
1654882440000|2022-06-10 17:34:00|3542|3541|3541|3540|3542|3541|3541|3540|8316
1654882450000|2022-06-10 17:34:10|3542|3541|3543|3542|3544|3542|3542|3541|2054
1654882460000|2022-06-10 17:34:20|3542|3541|3542|3541|3542|3541|3542|3541|300
1654882470000|2022-06-10 17:34:30|3541|3540|3542|3541|3542|3541|3541|3540|1600
1654882480000|2022-06-10 17:34:40|3543|3542|3543|3542|3544|3543|3543|3542|400
1654882490000|2022-06-10 17:34:50|3544|3543|3547|3546|3548|3547|3544|3542|3700
1654882500000|2022-06-10 17:35:00|3548|3547|3549|3548|3549|3548|3547|3546|4912
1654882510000|2022-06-10 17:35:10|3548|3547|3548|3547|3549|3548|3548|3547|1575
1654882520000|2022-06-10 17:35:20|3549|3548|3549|3548|3549|3548|3548|3547|200
1654882530000|2022-06-10 17:35:30|3550|3549|3550|3549|3550|3549|3550|3548|1100
1654882540000|2022-06-10 17:35:40|3551|3550|3550|3549|3553|3551|3548|3547|3852
1654882550000|2022-06-10 17:35:50|3549|3548|3550|3549|3550|3549|3548|3547|2721
1654882560000|2022-06-10 17:36:00|3551|3550|3552|3551|3553|3552|3550|3549|2755
1654882570000|2022-06-10 17:36:10|3551|3550|3550|3549|3552|3551|3550|3549|2226
1654882580000|2022-06-10 17:36:20|3551|3550|3552|3551|3553|3551|3551|3550|0
1654882590000|2022-06-10 17:36:30|3553|3552|3553|3552|3553|3552|3552|3551|2783
1654882600000|2022-06-10 17:36:40|3554|3553|3554|3553|3554|3553|3553|3552|1646
1654882610000|2022-06-10 17:36:50|3555|3554|3555|3554|3555|3554|3555|3554|1800
1654882620000|2022-06-10 17:37:00|3556|3555|3555|3554|3556|3555|3555|3554|1300
1654882630000|2022-06-10 17:37:10|3556|3555|3556|3555|3556|3555|3555|3554|2923
1654882640000|2022-06-10 17:37:20|3555||3556||3556||3555||4336
1654882650000|2022-06-10 17:37:30|||||||||200
1654882660000|2022-06-10 17:37:40|3555|3554|3554|3553|3556|3554|3554|3553|5766
1654882670000|2022-06-10 17:37:50|3553|3552|3555|3554|3555|3554|3553|3552|8341
1654882680000|2022-06-10 17:38:00|3556|3555|3556|3555|3556|3555|3555|3554|2200
1654882690000|2022-06-10 17:38:10|3555|3554|3554|3553|3555|3554|3554|3553|4755
1654882700000|2022-06-10 17:38:20|3553|3552|3552|3551|3553|3552|3551|3550|6000
1654882710000|2022-06-10 17:38:30|3551|3550|3551|3550|3551|3550|3550|3549|2554
1654882720000|2022-06-10 17:38:40|3552|3551|3551|3550|3552|3551|3551|3550|1278
1654882730000|2022-06-10 17:38:50|3552|3551|3554|3553|3554|3553|3552|3551|200
1654882740000|2022-06-10 17:39:00|3553|3552|3552|3551|3554|3553|3552|3551|2017
1654882750000|2022-06-10 17:39:10|3553|3552|3553|3552|3553|3552|3553|3552|525
1654882760000|2022-06-10 17:39:20|3554|3553|3554|3553|3555|3554|3554|3553|4400
1654882770000|2022-06-10 17:39:30|3555|3554|3554|3553|3555|3554|3554|3553|783
1654882780000|2022-06-10 17:39:40|3555|3554|3554|3553|3555|3554|3554|3553|400
1654882790000|2022-06-10 17:39:50|3555|3554|3556|3555|3556|3555|3554|3554|924
1654882800000|2022-06-10 17:40:00|3555|3554|3556|3555|3556|3555|3555|3554|3702
1654882810000|2022-06-10 17:40:10|3555|3554|3554|3553|3556|3555|3554|3553|411
1654882820000|2022-06-10 17:40:20|3553|3552|3553|3552|3553|3552|3552|3551|6734
1654882830000|2022-06-10 17:40:30|3552|3551|3552|3551|3552|3551|3552|3551|1670
1654882840000|2022-06-10 17:40:40|3551|3550|3551|3550|3551|3550|3551|3550|1725
1654882850000|2022-06-10 17:40:50|3550|3549|3550|3549|3550|3549|3550|3549|1941
1654882860000|2022-06-10 17:41:00|3549|3548|3550|3549|3550|3549|3549|3548|1653
1654882870000|2022-06-10 17:41:10|3549|3548|3550|3549|3551|3550|3549|3548|1000
1654882880000|2022-06-10 17:41:20|3551|3550|3550|3549|3551|3550|3550|3549|600
1654882890000|2022-06-10 17:41:30|3549|3548|3550|3549|3550|3549|3549|3548|2100
1654882900000|2022-06-10 17:41:40|||||||||100
1654882910000|2022-06-10 17:41:50|3549|3548|3549|3548|3549|3548|3549|3548|2200
1654882920000|2022-06-10 17:42:00|3550|3549|3552|3551|3552|3551|3550|3549|737
1654882930000|2022-06-10 17:42:10|3551|3550|3551|3550|3551|3550|3551|3550|559
1654882940000|2022-06-10 17:42:20|3549|3548|3551|3550|3551|3550|3549|3548|1100
1654882950000|2022-06-10 17:42:30|||||||||374
1654882960000|2022-06-10 17:42:40|3552|3551|3551|3550|3552|3551|3550|3549|890
1654882970000|2022-06-10 17:42:50|3552|3551|3552|3551|3552|3551|3552|3551|0
1654882980000|2022-06-10 17:43:00|3551|3550|3552|3551|3553|3552|3551|3550|1968
1654882990000|2022-06-10 17:43:10|3553|3552|3553|3552|3553|3552|3551|3550|7402
1654883000000|2022-06-10 17:43:20|3554|3553|3554|3553|3556|3555|3554|3553|2376
1654883010000|2022-06-10 17:43:30|||||||||1900
1654883020000|2022-06-10 17:43:40|3553|3552|3554|3553|3554|3553|3552|3551|8100
1654883030000|2022-06-10 17:43:50|3553|3552|3552|3551|3553|3552|3552|3551|0
1654883040000|2022-06-10 17:44:00|3551|3550|3549|3548|3551|3550|3549|3548|5465
1654883050000|2022-06-10 17:44:10|3550|3549|3549|3548|3550|3549|3549|3548|2400
1654883060000|2022-06-10 17:44:20|3548|3547|3549|3548|3549|3548|3548|3547|8883
1654883070000|2022-06-10 17:44:30|3550|3549|3550|3549|3550|3549|3550|3549|1406
1654883080000|2022-06-10 17:44:40|3551|3550|3550|3549|3551|3550|3550|3549|3298
1654883090000|2022-06-10 17:44:50|3551|3550|3551|3550|3551|3550|3550|3549|500
1654883100000|2022-06-10 17:45:00|3550|3549|3549|3548|3550|3549|3549|3548|600
1654883110000|2022-06-10 17:45:10|3550|3549|3550|3549|3550|3549|3549|3548|954
1654883120000|2022-06-10 17:45:20|3549|3548|3549|3548|3549|3548|3547|3546|4476
1654883130000|2022-06-10 17:45:30|3548|3547|3549|3548|3549|3548|3548|3547|1884
1654883140000|2022-06-10 17:45:40|3550|3549|3551|3550|3551|3550|3550|3549|1400
1654883150000|2022-06-10 17:45:50|3552|3551|3553|3552|3553|3552|3551|3550|2494
1654883160000|2022-06-10 17:46:00|3554|3553|3553|3552|3554|3553|3553|3552|2722
1654883170000|2022-06-10 17:46:10|3552|3551|3553|3552|3554|3553|3552|3551|1309
1654883180000|2022-06-10 17:46:20|3552|3551|3552|3551|3552|3551|3552|3551|1300
1654883190000|2022-06-10 17:46:30|3553|3552|3555|3554|3556|3555|3553|3552|2071
1654883200000|2022-06-10 17:46:40|3556|3555|3556|3555|3557|3556|3556|3555|1727
1654883210000|2022-06-10 17:46:50|3557|3556|3557|3556|3557|3556|3556|3555|3669
1654883220000|2022-06-10 17:47:00|3556|3555|3554|3553|3556|3555|3554|3553|1001
1654883230000|2022-06-10 17:47:10|3555|3554|3553|3552|3555|3554|3553|3552|28642
1654883240000|2022-06-10 17:47:20|3552|3551|3551|3550|3553|3552|3551|3550|3618
1654883250000|2022-06-10 17:47:30|3552|3551|3552|3551|3553|3552|3552|3551|2579
1654883260000|2022-06-10 17:47:40|3553|3552|3550|3549|3553|3552|3549|3548|2236
1654883270000|2022-06-10 17:47:50|3549|3548|3552|3551|3552|3551|3549|3548|6091
1654883280000|2022-06-10 17:48:00|3551|3550|3550|3549|3551|3550|3550|3549|1100
1654883290000|2022-06-10 17:48:10|3549|3548|3550|3549|3550|3549|3549|3548|363
1654883300000|2022-06-10 17:48:20|3549|3548|3550|3549|3550|3549|3549|3548|449
1654883310000|2022-06-10 17:48:30|||||||||907
1654883320000|2022-06-10 17:48:40|3551|3550|3551|3550|3551|3550|3551|3550|450
1654883330000|2022-06-10 17:48:50|3552|3551|3553|3552|3553|3552|3551|3550|3747
1654883340000|2022-06-10 17:49:00|3552|3551|3555|3554|3555|3554|3552|3551|3396
1654883350000|2022-06-10 17:49:10|3556|3555|3556|3555|3556|3555|3555|3554|800
1654883360000|2022-06-10 17:49:20|3555|3554|3556|3555|3556|3555|3555|3554|1431
1654883370000|2022-06-10 17:49:30|3557|3556|3558|3557|3558|3557|3556|3555|2900
1654883380000|2022-06-10 17:49:40|3559|3558|3560|3559|3560|3559|3559|3558|2700
1654883390000|2022-06-10 17:49:50|||||||||1800
1654883400000|2022-06-10 17:50:00|3561|3560|3560|3559|3562|3561|3560|3559|2987
1654883410000|2022-06-10 17:50:10|3561|3560|3562|3561|3562|3561|3561|3560|1366
1654883420000|2022-06-10 17:50:20|3563|3562|3563|3562|3563|3562|3562|3561|1220
1654883430000|2022-06-10 17:50:30|3564|3563|3562|3561|3564|3563|3562|3561|3290
1654883440000|2022-06-10 17:50:40|3563|3562|3564|3563|3565|3564|3562|3561|2308
1654883450000|2022-06-10 17:50:50|3563|3562|3565|3564|3566|3565|3563|3562|10036
1654883460000|2022-06-10 17:51:00|3566|3565|3566|3565|3566|3565|3565|3564|3265
1654883470000|2022-06-10 17:51:10|3565|3564|3563|3562|3565|3564|3563|3562|4125
1654883480000|2022-06-10 17:51:20|3562|3561|3562|3561|3562|3561|3562|3561|3075
1654883490000|2022-06-10 17:51:30|3563|3562|3561|3560|3563|3562|3561|3560|1265
1654883500000|2022-06-10 17:51:40|3560|3559|3559|3558|3560|3559|3559|3558|1492
1654883510000|2022-06-10 17:51:50|3558|3557|3558|3557|3559|3558|3558|3557|1103
1654883520000|2022-06-10 17:52:00|3557|3556|3558|3557|3558|3557|3557|3556|1122
1654883530000|2022-06-10 17:52:10|3557|3556|3556|3555|3558|3557|3556|3555|2150
1654883540000|2022-06-10 17:52:20|3557|3556|3556|3555|3557|3556|3556|3555|600
1654883550000|2022-06-10 17:52:30|||||||||800
1654883560000|2022-06-10 17:52:40|3555|3554|3555|3554|3556|3555|3555|3554|3168
1654883570000|2022-06-10 17:52:50|3556|3555|3556|3555|3556|3555|3556|3555|500
1654883580000|2022-06-10 17:53:00|3555|3554|3554|3553|3556|3555|3554|3553|3440
1654883590000|2022-06-10 17:53:10|3553|3552|3553|3552|3553|3552|3553|3552|800
1654883600000|2022-06-10 17:53:20|||||||||2000
1654883610000|2022-06-10 17:53:30|3552|3551|3552|3551|3552|3552|3552|3551|6110
1654883620000|2022-06-10 17:53:40|3553|3552|3553|3552|3553|3552|3553|3552|400
1654883630000|2022-06-10 17:53:50|3552|3551|3552|3551|3552|3551|3551|3550|2917
1654883640000|2022-06-10 17:54:00|||||||||378
1654883650000|2022-06-10 17:54:10|3553|3552|3552|3551|3553|3552|3552|3551|602
1654883660000|2022-06-10 17:54:20|3551|3550|3551|3550|3551|3550|3551|3550|813
1654883670000|2022-06-10 17:54:30|3552|3551|3551|3550|3552|3551|3551|3550|700
1654883680000|2022-06-10 17:54:40|3552|3551|3551|3550|3552|3551|3551|3550|400
1654883690000|2022-06-10 17:54:50|3550|3549|3551|3550|3551|3550|3550|3549|3903
1654883700000|2022-06-10 17:55:00|3550|3549|3550|3549|3551|3550|3550|3549|1537
1654883710000|2022-06-10 17:55:10|3549|3548|3549|3548|3550|3549|3549|3548|787
1654883720000|2022-06-10 17:55:20|3550|3549|3550|3549|3550|3549|3550|3549|1339
1654883730000|2022-06-10 17:55:30|3551|3550|3550|3549|3551|3550|3550|3549|2334
1654883750000|2022-06-10 17:55:50|||||||||1349
1654883760000|2022-06-10 17:56:00|3549|3548|3549|3548|3550|3549|3549|3548|3235
1654883770000|2022-06-10 17:56:10|3548|3547|3549|3548|3549|3548|3548|3547|2300
1654883780000|2022-06-10 17:56:20|3548|3547|3548|3547|3548|3547|3548|3547|729
1654883790000|2022-06-10 17:56:30|3547|3546|3546|3545|3547|3546|3546|3545|3816
1654883800000|2022-06-10 17:56:40|3547|3546|3548|3547|3548|3547|3547|3546|1143
1654883810000|2022-06-10 17:56:50|3547|3546|3548|3547|3548|3547|3547|3546|2516
1654883820000|2022-06-10 17:57:00|3547|3546|3546|3545|3547|3546|3546|3545|2152
1654883830000|2022-06-10 17:57:10|3545|3544|3546|3545|3546|3545|3545|3544|4282
1654883840000|2022-06-10 17:57:20|3547|3546|3546|3545|3547|3546|3546|3545|2737
1654883850000|2022-06-10 17:57:30|3547|3546|3547|3546|3547|3546|3547|3546|1918
1654883860000|2022-06-10 17:57:40|3546|3545|3546|3545|3546|3545|3546|3545|700
1654883870000|2022-06-10 17:57:50|3545|3544|3545|3544|3545|3544|3544|3543|10555
1654883880000|2022-06-10 17:58:00|3546|3545|3546|3545|3546|3545|3546|3545|2005
1654883890000|2022-06-10 17:58:10|3545|3544|3545|3544|3545|3544|3545|3544|1805
1654883900000|2022-06-10 17:58:20|3546|3545|3547|3546|3547|3546|3546|3545|3945
1654883910000|2022-06-10 17:58:30|3548|3547|3548|3547|3548|3547|3547|3546|5027
1654883920000|2022-06-10 17:58:40|3547|3546|3547|3546|3549|3548|3547|3546|11602
1654883930000|2022-06-10 17:58:50|3546|3545|3545|3544|3546|3545|3545|3544|5472
1654883940000|2022-06-10 17:59:00|3544|3543|3546|3545|3546|3545|3544|3543|1800
1654883950000|2022-06-10 17:59:10|3547|3546|3548|3547|3548|3547|3547|3546|406
1654883960000|2022-06-10 17:59:20|3549|3548|3547|3546|3549|3548|3547|3546|4466
1654883970000|2022-06-10 17:59:30|3548|3547|3548|3547|3548|3547|3548|3547|730
1654883980000|2022-06-10 17:59:40|3549|3548|3549|3548|3549|3548|3549|3548|1400
1654883990000|2022-06-10 17:59:50|3548|3547|3548|3547|3548|3547|3548|3547|2221
1654884000000|2022-06-10 18:00:00|3549|3548|3549|3548|3549|3548|3549|3548|2200
1654884010000|2022-06-10 18:00:10|3548|3547|3546|3545|3548|3547|3546|3545|5299
1654884030000|2022-06-10 18:00:30|3547|3546|3546|3545|3548|3547|3546|3545|4591
1654884040000|2022-06-10 18:00:40|3545|3544|3545|3544|3545|3544|3545|3544|1200
1654884050000|2022-06-10 18:00:50|3544|3543|3544|3543|3544|3543|3544|3543|1300
1654884060000|2022-06-10 18:01:00|3545|3544|3544|3543|3545|3544|3544|3543|1109
1654884070000|2022-06-10 18:01:10|3543|3542|3542|3541|3543|3542|3542|3541|2650
1654884080000|2022-06-10 18:01:20|||||||||892
1654884090000|2022-06-10 18:01:30|3543|3542|3543|3542|3543|3542|3543|3542|1000
1654884100000|2022-06-10 18:01:40|3542|3541|3543|3542|3543|3542|3542|3541|3300
1654884110000|2022-06-10 18:01:50|3544|3543|3545|3544|3545|3544|3544|3543|4875
1654884120000|2022-06-10 18:02:00|3546|3545|3543|3542|3546|3545|3543|3542|6118
1654884130000|2022-06-10 18:02:10|||||||||3573
1654884140000|2022-06-10 18:02:20|3542|3541|3541|3540|3542|3541|3541|3540|6569
1654884150000|2022-06-10 18:02:30|3542|3541|3541|3540|3542|3541|3540|3539|6789
1654884160000|2022-06-10 18:02:40|3540|3539|3541|3540|3541|3540|3540|3539|2185
1654884170000|2022-06-10 18:02:50|3540|3539|3539|3538|3540|3539|3539|3538|1207
1654884180000|2022-06-10 18:03:00|3540|3539|3539|3538|3540|3539|3539|3538|800
1654884190000|2022-06-10 18:03:10|3538|3537|3539|3538|3539|3538|3538|3537|3197
1654884200000|2022-06-10 18:03:20|3540|3539|3539|3538|3541|3540|3539|3538|4874
1654884210000|2022-06-10 18:03:30|3540|3539|3540|3539|3540|3539|3540|3539|1000
1654884220000|2022-06-10 18:03:40|3539|3538|3539|3538|3540|3539|3539|3538|1453
1654884230000|2022-06-10 18:03:50|||||||||500
1654884240000|2022-06-10 18:04:00|3538|3537|3538|3537|3538|3537|3538|3537|1470
1654884250000|2022-06-10 18:04:10|3537|3536|3538|3537|3539|3538|3537|3536|4550
1654884260000|2022-06-10 18:04:20|3537|3536|3536|3535|3537|3536|3536|3535|5510
1654884270000|2022-06-10 18:04:30|3535|3534|3536|3535|3536|3535|3535|3534|2704
1654884280000|2022-06-10 18:04:40|3537|3536|3537|3536|3537|3536|3537|3536|832
1654884290000|2022-06-10 18:04:50|3536|3535|3535|3534|3536|3535|3534|3533|841
1654884300000|2022-06-10 18:05:00|3534|3533|3536|3535|3537|3536|3534|3533|1600
1654884310000|2022-06-10 18:05:10|3537|3536|3537|3536|3539|3538|3537|3536|2354
1654884320000|2022-06-10 18:05:20|3536|3535|3535|3534|3536|3535|3535|3534|200
1654884330000|2022-06-10 18:05:30|3536|3535|3536|3535|3536|3535|3536|3535|3500
1654884340000|2022-06-10 18:05:40|3535|3534|3535|3534|3535|3534|3535|3534|200
1654884350000|2022-06-10 18:05:50|3536|3535|3538|3537|3538|3537|3536|3535|3719
1654884360000|2022-06-10 18:06:00|3537|3536|3538|3537|3538|3537|3537|3536|6422
1654884370000|2022-06-10 18:06:10|3539|3538|3539|3538|3540|3539|3539|3538|5787
1654884380000|2022-06-10 18:06:20|3540|3539|3540|3539|3541|3540|3540|3539|5414
1654884390000|2022-06-10 18:06:30|3541|3540|3542|3541|3542|3541|3541|3540|2949
1654884410000|2022-06-10 18:06:50|3541|3540|3540|3539|3541|3540|3540|3539|3000
1654884420000|2022-06-10 18:07:00|3541|3540|3542|3541|3542|3541|3541|3540|2497
1654884430000|2022-06-10 18:07:10|||||||||1100
1654884440000|2022-06-10 18:07:20|3541|3540|3541|3540|3541|3540|3540|3539|2100
1654884450000|2022-06-10 18:07:30|3540|3539|3538|3537|3540|3539|3538|3537|2500
1654884460000|2022-06-10 18:07:40|3539|3538|3538|3537|3539|3538|3538|3537|2000
1654884470000|2022-06-10 18:07:50|3539|3538|3538|3537|3539|3538|3538|3537|1500
1654884480000|2022-06-10 18:08:00|3539|3538|3541|3540|3541|3540|3539|3538|5317
1654884490000|2022-06-10 18:08:10|3540|3539|3540|3539|3540|3539|3540|3539|2456
1654884500000|2022-06-10 18:08:20|3539|3538|3538|3538|3539|3538|3538|3538|4853
1654884510000|2022-06-10 18:08:30|3537|3537|3537|3536|3538|3537|3537|3536|1606
1654884520000|2022-06-10 18:08:40|3538|3537|3538|3537|3538|3537|3538|3536|900
1654884530000|2022-06-10 18:08:50|3539|3538|3538|3537|3539|3538|3537|3536|1175
1654884540000|2022-06-10 18:09:00|3537|3536|3538|3537|3539|3538|3537|3536|1743
1654884550000|2022-06-10 18:09:10|3539|3538|3539|3538|3539|3538|3539|3538|1648
1654884560000|2022-06-10 18:09:20|3538|3537|3538|3537|3539|3538|3538|3537|1005
1654884570000|2022-06-10 18:09:30|3537|3536|3537|3536|3537|3536|3537|3536|1761
1654884580000|2022-06-10 18:09:40|||||||||650
1654884590000|2022-06-10 18:09:50|3538|3537|3537|3536|3538|3537|3537|3536|2812
1654884600000|2022-06-10 18:10:00|3538|3537|3538|3537|3538|3537|3538|3537|1700
1654884610000|2022-06-10 18:10:10|3539|3538|3539|3538|3539|3538|3538|3537|6916
1654884620000|2022-06-10 18:10:20|3538|3537|3539|3538|3539|3538|3538|3537|200
1654884630000|2022-06-10 18:10:30|3540|3539|3540|3539|3540|3539|3540|3539|800
1654884640000|2022-06-10 18:10:40|3539|3538|3539|3538|3539|3538|3539|3538|900
1654884650000|2022-06-10 18:10:50|3538|3537|3538|3537|3538|3537|3538|3537|1445
1654884660000|2022-06-10 18:11:00|||||||||408
1654884670000|2022-06-10 18:11:10|3537|3536|3537|3536|3537|3536|3537|3536|2176
1654884680000|2022-06-10 18:11:20|3536|3535|3535|3534|3536|3535|3535|3534|4586
1654884690000|2022-06-10 18:11:30|||||||||900
1654884700000|2022-06-10 18:11:40|3536|3535|3537|3536|3537|3536|3536|3535|3225
1654884710000|2022-06-10 18:11:50|3538|3537|3538|3537|3538|3537|3538|3537|1296
1654884720000|2022-06-10 18:12:00|3537|3536|3538|3537|3538|3537|3537|3536|2175
1654884730000|2022-06-10 18:12:10|3537|3536|3537|3536|3537|3536|3537|3536|2500
1654884740000|2022-06-10 18:12:20|3538|3537|3538|3537|3538|3537|3537|3536|1400
1654884750000|2022-06-10 18:12:30|3537||3538||3538||3537||2217
1654884760000|2022-06-10 18:12:40|3537|3536|3537|3536|3537|3536|3537|3536|11380
1654884770000|2022-06-10 18:12:50|3536|3535|3536|3535|3536|3535|3536|3535|1098
1654884780000|2022-06-10 18:13:00|3535|3534|3536|3535|3536|3535|3535|3534|501
1654884790000|2022-06-10 18:13:10|||||||||200
1654884800000|2022-06-10 18:13:20|3535||3536||3536||3535||3299
1654884810000|2022-06-10 18:13:30|3535||3536||3536||3535||3869
1654884820000|2022-06-10 18:13:40|||||||||638
1654884830000|2022-06-10 18:13:50|3537|3536|3539|3538|3539|3538|3537|3536|3785
1654884840000|2022-06-10 18:14:00|3538|3537|3537|3536|3538|3537|3537|3536|1300
1654884850000|2022-06-10 18:14:10|3538|3537|3537|3536|3538|3537|3537|3536|1200
1654884860000|2022-06-10 18:14:20|3536|3535|3536|3535|3536|3535|3535|3535|4023
1654884870000|2022-06-10 18:14:30|||||||||602
1654884880000|2022-06-10 18:14:40|3537|3536|3537|3536|3538|3537|3537|3536|1641
1654884890000|2022-06-10 18:14:50|||||||||895
1654884900000|2022-06-10 18:15:00|3538|3537|3537|3536|3538|3537|3537|3536|996
1654884910000|2022-06-10 18:15:10|||||||||1500
1654884920000|2022-06-10 18:15:20|3536|3535|3536|3535|3536|3535|3536|3535|1836
1654884930000|2022-06-10 18:15:30|3537|3536|3538|3537|3539|3538|3537|3536|3300
1654884940000|2022-06-10 18:15:40|3537|3536|3536|3535|3537|3536|3536|3535|115
1654884950000|2022-06-10 18:15:50|3537|3536|3538|3537|3538|3537|3537|3536|100
1654884960000|2022-06-10 18:16:00|||||||||200
1654884970000|2022-06-10 18:16:10|3539|3538|3540|3539|3540|3539|3539|3538|593
1654884980000|2022-06-10 18:16:20|3541|3540|3539|3538|3541|3540|3539|3538|3918
1654884990000|2022-06-10 18:16:30|3540|3539|3541|3540|3541|3540|3540|3539|100
1654885000000|2022-06-10 18:16:40|3542|3541|3542|3541|3542|3541|3542|3541|1790
1654885010000|2022-06-10 18:16:50|3543|3542|3544|3543|3544|3543|3543|3542|1414
1654885020000|2022-06-10 18:17:00|||||||||6808
1654885040000|2022-06-10 18:17:20|3545|3544|3546|3545|3546|3545|3545|3544|1553
1654885050000|2022-06-10 18:17:30|3545|3544|3545|3544|3545|3544|3545|3544|1702
1654885060000|2022-06-10 18:17:40|3544|3543|3544|3543|3545|3544|3544|3543|800
1654885070000|2022-06-10 18:17:50|3545|3544|3544|3543|3545|3544|3544|3543|725
1654885080000|2022-06-10 18:18:00|||||||||100
1654885090000|2022-06-10 18:18:10|3545|3544|3544|3543|3545|3544|3544|3543|1480
1654885100000|2022-06-10 18:18:20|3543|3542|3543|3542|3543|3542|3542|3541|4700
1654885110000|2022-06-10 18:18:30|3544|3543|3544|3543|3544|3543|3544|3543|200
1654885120000|2022-06-10 18:18:40|3545|3544|3545|3544|3545|3544|3545|3544|681
1654885130000|2022-06-10 18:18:50|3544|3543|3544|3543|3544|3543|3544|3543|1729
1654885140000|2022-06-10 18:19:00|3545|3544|3545|3544|3546|3545|3545|3544|5093
1654885150000|2022-06-10 18:19:10|3546|3545|3547|3546|3548|3547|3546|3545|3164
1654885160000|2022-06-10 18:19:20|3548|3547|3548|3547|3549|3548|3548|3547|5341
1654885170000|2022-06-10 18:19:30|3547|3546|3545|3544|3548|3547|3545|3544|1881
1654885180000|2022-06-10 18:19:40|3546|3545|3544|3543|3546|3545|3544|3543|900
1654885190000|2022-06-10 18:19:50|||||||||579
1654885200000|2022-06-10 18:20:00|3545|3544|3546|3545|3546|3545|3545|3544|300
1654885210000|2022-06-10 18:20:10|3547|3546|3547|3546|3547|3546|3546|3545|1661
1654885220000|2022-06-10 18:20:20|3548|3547|3548|3547|3548|3547|3547|3546|2080
1654885230000|2022-06-10 18:20:30|3547|3546|3548|3547|3548|3547|3547|3546|2444
1654885240000|2022-06-10 18:20:40|3549|3548|3549|3548|3549|3548|3549|3548|2934
1654885250000|2022-06-10 18:20:50|3548|3547|3547|3546|3548|3547|3547|3546|1342
1654885260000|2022-06-10 18:21:00|3548|3547|3547|3546|3548|3547|3547|3546|600
1654885270000|2022-06-10 18:21:10|3548|3547|3548|3547|3548|3547|3548|3547|700
1654885280000|2022-06-10 18:21:20|3547|3546|3547|3546|3547|3546|3547|3546|526
1654885290000|2022-06-10 18:21:30|3548|3547|3548|3547|3548|3547|3548|3547|1300
1654885300000|2022-06-10 18:21:40|3549|3548|3549|3548|3549|3548|3549|3548|2008
1654885310000|2022-06-10 18:21:50|3548|3547|3547|3546|3548|3547|3547|3546|3387
1654885320000|2022-06-10 18:22:00|3546|3545|3546|3545|3547|3546|3545|3544|8303
1654885330000|2022-06-10 18:22:10|3545|3544|3546|3545|3546|3545|3545|3544|2250
1654885340000|2022-06-10 18:22:20|3547|3546|3545|3544|3547|3546|3545|3544|2888
1654885350000|2022-06-10 18:22:30|3546|3545|3545|3544|3546|3545|3545|3544|1200
1654885360000|2022-06-10 18:22:40|||||||||476
1654885370000|2022-06-10 18:22:50|3544|3543|3543|3542|3544|3543|3543|3542|937
1654885380000|2022-06-10 18:23:00|3544|3543|3544|3543|3544|3543|3544|3543|700
1654885390000|2022-06-10 18:23:10|3545|3544|3546|3545|3546|3545|3545|3544|8002
1654885400000|2022-06-10 18:23:20|3547|3546|3549|3548|3549|3548|3547|3546|1872
1654885410000|2022-06-10 18:23:30|3548|3547|3549|3548|3549|3548|3548|3547|1065
1654885420000|2022-06-10 18:23:40|3550|3549|3550|3549|3550|3549|3550|3549|1500
1654885430000|2022-06-10 18:23:50|3551|3550|3550|3549|3551|3550|3550|3549|1200
1654885440000|2022-06-10 18:24:00|3551|3550|3549|3548|3551|3550|3549|3548|1285
1654885450000|2022-06-10 18:24:10|||||||||1500
1654885460000|2022-06-10 18:24:20|3548|3547|3547|3546|3548|3547|3547|3546|1150
1654885470000|2022-06-10 18:24:30|3546|3545|3548|3547|3548|3547|3546|3545|500
1654885480000|2022-06-10 18:24:40|||||||||103
1654885490000|2022-06-10 18:24:50|3547|3546|3548|3547|3548|3547|3547|3546|0
1654885500000|2022-06-10 18:25:00|3549|3548|3550|3549|3550|3549|3549|3548|3323
1654885510000|2022-06-10 18:25:10|3549|3548|3550|3549|3550|3549|3549|3548|10800
1654885520000|2022-06-10 18:25:20|3551|3550|3550|3549|3551|3550|3550|3549|500
1654885530000|2022-06-10 18:25:30|||||||||300
1654885540000|2022-06-10 18:25:40|3549|3548|3549|3548|3549|3548|3549|3548|800
1654885550000|2022-06-10 18:25:50|3548|3547|3547|3546|3548|3547|3547|3546|1201
1654885560000|2022-06-10 18:26:00|3546|3547|3546|3545|3548|3547|3546|3545|3300
1654885570000|2022-06-10 18:26:10|3545|3544|3545|3544|3545|3544|3544|3543|912
1654885580000|2022-06-10 18:26:20|3544|3543|3543|3542|3545|3544|3542|3541|2457
1654885590000|2022-06-10 18:26:30|3542|3541|3541|3540|3542|3541|3541|3540|3144
1654885600000|2022-06-10 18:26:40|3542|3541|3542|3541|3542|3541|3541|3540|900
1654885610000|2022-06-10 18:26:50|3541|3540|3542|3541|3542|3541|3541|3540|700
1654885620000|2022-06-10 18:27:00|3543|3542|3544|3543|3544|3543|3542|3541|2100
1654885630000|2022-06-10 18:27:10|||||||||200
1654885640000|2022-06-10 18:27:20|3543|3542|3543|3542|3543|3542|3543|3542|2224
1654885650000|2022-06-10 18:27:30|3542|3541|3542|3541|3542|3541|3542|3541|1900
1654885660000|2022-06-10 18:27:40|3543|3542|3542|3541|3543|3542|3542|3541|1982
1654885670000|2022-06-10 18:27:50|3541|3540|3542|3541|3542|3541|3541|3540|1953
1654885680000|2022-06-10 18:28:00|3541|3540|3540|3539|3541|3540|3540|3539|2643
1654885690000|2022-06-10 18:28:10|3539|3538|3539|3538|3539|3538|3539|3538|660
1654885700000|2022-06-10 18:28:20|3538|3537|3536|3535|3538|3537|3536|3535|2050
1654885710000|2022-06-10 18:28:30|3535|3534|3536|3535|3537|3536|3534|3533|25472
1654885720000|2022-06-10 18:28:40|3537|3536|3536|3535|3537|3536|3535|3534|2065
1654885730000|2022-06-10 18:28:50|3535|3534|3536|3535|3536|3535|3535|3534|100
1654885740000|2022-06-10 18:29:00|3537|3536|3536|3535|3537|3536|3536|3535|1550
1654885750000|2022-06-10 18:29:10|3537|3536|3537|3536|3537|3536|3537|3536|2213
1654885760000|2022-06-10 18:29:20|3536|3535|3535|3534|3536|3535|3535|3534|3479
1654885770000|2022-06-10 18:29:30|3536|3535|3536|3535|3536|3535|3535|3534|7491
1654885780000|2022-06-10 18:29:40|3537|3536|3537|3536|3537|3536|3536|3535|4720
1654885800000|2022-06-10 18:30:00|3538|3537|3540|3539|3540|3539|3538|3537|4027
1654885810000|2022-06-10 18:30:10|3539|3538|3541|3540|3541|3540|3539|3538|2400
1654885820000|2022-06-10 18:30:20|3542|3541|3540|3539|3542|3541|3540|3539|1450
1654885830000|2022-06-10 18:30:30|3541|3540|3541|3540|3542|3541|3541|3540|3166
1654885840000|2022-06-10 18:30:40|||||||||795
1654885850000|2022-06-10 18:30:50|3540|3539|3540|3539|3541|3540|3540|3539|2663
1654885860000|2022-06-10 18:31:00|3541|3540|3540|3539|3541|3540|3539|3538|900
1654885870000|2022-06-10 18:31:10|||||||||850
1654885880000|2022-06-10 18:31:20|3539|3538|3539|3538|3539|3538|3539|3538|400
1654885890000|2022-06-10 18:31:30|||||||||1672
1654885900000|2022-06-10 18:31:40|3540|3539|3540|3539|3540|3539|3539|3538|4163
1654885910000|2022-06-10 18:31:50|3541|3540|3541|3540|3541|3540|3541|3540|2028
1654885920000|2022-06-10 18:32:00|||||||||100
1654885930000|2022-06-10 18:32:10|3540|3539|3540|3539|3540|3539|3540|3539|936
1654885940000|2022-06-10 18:32:20|3539|3538|3537|3536|3539|3538|3537|3536|3335
1654885950000|2022-06-10 18:32:30|3536|3535|3536|3535|3536|3535|3536|3535|2600
1654885960000|2022-06-10 18:32:40|3537|3536|3536|3535|3537|3536|3536|3535|1845
1654885970000|2022-06-10 18:32:50||3536||3535||3536||3535|427
1654885980000|2022-06-10 18:33:00|3537|3536|3538|3537|3538|3537|3537|3536|5581
1654885990000|2022-06-10 18:33:10|||||||||1593
1654886010000|2022-06-10 18:33:30|||||||||1365
1654886020000|2022-06-10 18:33:40|||||||||200
1654886030000|2022-06-10 18:33:50|3539|3538|3538|3537|3539|3538|3538|3537|5270
1654886040000|2022-06-10 18:34:00|||||||||100
1654886050000|2022-06-10 18:34:10|3537|3536|3538|3537|3538|3537|3537|3536|4818
1654886060000|2022-06-10 18:34:20|||||||||4580
1654886070000|2022-06-10 18:34:30|3539|3538|3539|3538|3539|3538|3539|3538|500
1654886080000|2022-06-10 18:34:40|3538|3537|3537|3536|3538|3537|3537|3536|1848
1654886090000|2022-06-10 18:34:50|3538|3537|3537|3536|3538|3537|3537|3536|2700
1654886100000|2022-06-10 18:35:00|3536|3535|3536|3535|3536|3536|3535|3534|20797
1654886110000|2022-06-10 18:35:10|||||||||800
1654886120000|2022-06-10 18:35:20|3535|3534|3536|3535|3536|3535|3535|3534|5540
1654886130000|2022-06-10 18:35:30|||||||||413
1654886140000|2022-06-10 18:35:40|3537|3536|3537|3536|3537|3536|3536|3535|4328
1654886150000|2022-06-10 18:35:50|3536|3535|3535|3534|3536|3535|3535|3534|2601
1654886170000|2022-06-10 18:36:10|3536|3535|3536|3535|3536|3535|3536|3535|2752
1654886180000|2022-06-10 18:36:20|3535|3534|3535|3534|3535|3534|3535|3534|1900
1654886190000|2022-06-10 18:36:30|3536|3535|3536|3535|3536|3535|3536|3535|2503
1654886210000|2022-06-10 18:36:50|||||||||1200
1654886220000|2022-06-10 18:37:00|3535|3534|3535|3534|3535|3534|3535|3534|2655
1654886230000|2022-06-10 18:37:10|3534|3533|3533|3532|3534|3533|3533|3532|4703
1654886240000|2022-06-10 18:37:20|||||||||4770
1654886250000|2022-06-10 18:37:30|||||||||1000
1654886270000|2022-06-10 18:37:50|3532|3531|3532|3531|3532|3531|3531|3530|5450
1654886280000|2022-06-10 18:38:00|||||||||873
1654886290000|2022-06-10 18:38:10|3531|3530|3531|3530|3531|3531|3531|3530|3650
1654886300000|2022-06-10 18:38:20|3532|3531|3532|3531|3532|3531|3532|3531|2046
1654886310000|2022-06-10 18:38:30|3531|3530|3532|3531|3532|3531|3531|3530|2387
1654886330000|2022-06-10 18:38:50|3531|3530|3531|3530|3531|3530|3531|3530|800
1654886340000|2022-06-10 18:39:00|3532|3531|3533|3532|3533|3532|3532|3531|5574
1654886350000|2022-06-10 18:39:10|3534|3533|3534|3533|3534|3533|3534|3533|6280
1654886360000|2022-06-10 18:39:20|3533|3532|3531|3530|3533|3532|3531|3530|4983
1654886370000|2022-06-10 18:39:30|3530|3529|3530|3529|3531|3530|3529|3528|6476
1654886380000|2022-06-10 18:39:40|3529|3528|3529|3528|3529|3528|3529|3528|2901
1654886390000|2022-06-10 18:39:50|3528|3527|3528|3527|3528|3527|3528|3527|471
1654886400000|2022-06-10 18:40:00|3527|3526|3527|3526|3527|3526|3527|3526|1083
1654886410000|2022-06-10 18:40:10|3526|3525|3526|3525|3527|3526|3526|3525|8273
1654886420000|2022-06-10 18:40:20|||||||||100
1654886430000|2022-06-10 18:40:30|3527|3526|3527|3526|3527|3526|3527|3526|2729
1654886440000|2022-06-10 18:40:40|3528|3527|3528|3527|3528|3527|3528|3527|4555
1654886450000|2022-06-10 18:40:50|3527|3526|3527|3526|3527|3526|3527|3526|600
1654886460000|2022-06-10 18:41:00|3526|3525|3526|3525|3526|3525|3526|3525|1815
1654886470000|2022-06-10 18:41:10|3525|3524|3523|3522|3525|3524|3523|3522|11788
1654886480000|2022-06-10 18:41:20|||||||||3100
1654886490000|2022-06-10 18:41:30|3522|3521|3522|3521|3522|3521|3522|3521|1700
1654886500000|2022-06-10 18:41:40|||||||||200
1654886510000|2022-06-10 18:41:50|3523|3522|3522|3521|3523|3522|3522|3521|3902
1654886520000|2022-06-10 18:42:00|||||||||793
1654886530000|2022-06-10 18:42:10|3523|3522|3522|3521|3523|3522|3522|3521|4850
1654886540000|2022-06-10 18:42:20|3523|3522|3522|3521|3523|3522|3522|3521|1551
1654886550000|2022-06-10 18:42:30|3523|3522|3523|3522|3523|3522|3523|3522|1300
1654886560000|2022-06-10 18:42:40|||||||||1885
1654886570000|2022-06-10 18:42:50|3522|3521|3523|3522|3523|3522|3522|3521|3200
1654886580000|2022-06-10 18:43:00|3524|3523|3523|3522|3524|3523|3523|3522|5201
1654886590000|2022-06-10 18:43:10|3524|3523|3524|3523|3524|3523|3523|3522|1469
1654886600000|2022-06-10 18:43:20|||||||||700
1654886610000|2022-06-10 18:43:30|||||||||715
1654886620000|2022-06-10 18:43:40|||||||||1600
1654886630000|2022-06-10 18:43:50|3525|3524|3525|3524|3526|3525|3525|3524|7923
1654886640000|2022-06-10 18:44:00|3526|3525|3526|3525|3526|3525|3525|3524|747
1654886650000|2022-06-10 18:44:10|3527|3526|3527|3526|3527|3526|3527|3526|2571
1654886660000|2022-06-10 18:44:20|||||||||100
1654886670000|2022-06-10 18:44:30|||||||||2802
1654886680000|2022-06-10 18:44:40|3528|3527|3528|3527|3528|3527|3528|3527|1500
1654886690000|2022-06-10 18:44:50|3527|3526|3528|3527|3528|3527|3527|3526|5001
1654886700000|2022-06-10 18:45:00|||||||||457
1654886710000|2022-06-10 18:45:10|3529|3528|3531|3530|3531|3530|3529|3528|4695
1654886720000|2022-06-10 18:45:20|3532|3531|3532|3531|3532|3531|3532|3531|800
1654886730000|2022-06-10 18:45:30|3531|3530|3532|3531|3532|3531|3531|3530|2069
1654886740000|2022-06-10 18:45:40|||||||||479
1654886750000|2022-06-10 18:45:50|||||||||400
1654886760000|2022-06-10 18:46:00|3531|3530|3531|3530|3531|3531|3531|3530|13297
1654886770000|2022-06-10 18:46:10|3530|3529|3528|3527|3530|3529|3528|3527|18797
1654886780000|2022-06-10 18:46:20|3529|3528|3529|3528|3529|3528|3529|3528|1999
1654886790000|2022-06-10 18:46:30|3528|3527|3528|3527|3528|3527|3528|3527|900
1654886800000|2022-06-10 18:46:40|3529|3528|3531|3530|3531|3530|3529|3528|11373
1654886810000|2022-06-10 18:46:50|||||||||600
1654886820000|2022-06-10 18:47:00|3532|3531|3532|3531|3532|3531|3531|3531|1916
1654886830000|2022-06-10 18:47:10|3533|3532|3533|3532|3533|3532|3533|3532|1000
1654886840000|2022-06-10 18:47:20|3534|3533|3533|3532|3534|3533|3533|3532|14908
1654886850000|2022-06-10 18:47:30|3534|3533|3534|3533|3534|3533|3534|3533|100
1654886860000|2022-06-10 18:47:40|3533|3532|3533|3532|3533|3532|3533|3532|531
1654886870000|2022-06-10 18:47:50|3534|3533|3536|3535|3537|3536|3534|3533|10516
1654886880000|2022-06-10 18:48:00|3537|3536|3537|3536|3538|3537|3536|3535|3355
1654886890000|2022-06-10 18:48:10|3536|3535|3537|3536|3537|3536|3536|3535|2205
1654886900000|2022-06-10 18:48:20|3538|3537|3538|3537|3538|3537|3538|3537|2200
1654886920000|2022-06-10 18:48:40|||||||||1117
1654886930000|2022-06-10 18:48:50|||||||||1334
1654886940000|2022-06-10 18:49:00|3537|3536|3537|3536|3538|3537|3536|3535|5262
1654886950000|2022-06-10 18:49:10|3536|3535|3535|3534|3536|3535|3535|3534|1600
1654886960000|2022-06-10 18:49:20|3536|3535|3536|3535|3536|3535|3535|3534|4011
1654886970000|2022-06-10 18:49:30|3537|3536|3537|3536|3537|3536|3537|3536|5544
1654886980000|2022-06-10 18:49:40|3538|3537|3538|3537|3538|3537|3538|3537|800
1654886990000|2022-06-10 18:49:50|3539|3538|3538|3537|3539|3538|3538|3537|5003
1654887000000|2022-06-10 18:50:00|3539|3538|3539|3538|3539|3538|3538|3537|1116
1654887010000|2022-06-10 18:50:10|3538|3537|3536|3535|3538|3537|3536|3535|9758
1654887020000|2022-06-10 18:50:20|3537|3536|3537|3536|3537|3536|3536|3535|7628
1654887030000|2022-06-10 18:50:30|3538|3537|3537|3536|3538|3537|3537|3536|4934
1654887040000|2022-06-10 18:50:40|3536|3535|3536|3535|3536|3535|3536|3535|1790
1654887050000|2022-06-10 18:50:50|3535|3534|3534|3533|3535|3534|3533|3532|3146
1654887060000|2022-06-10 18:51:00|3535|3534|3536|3535|3536|3535|3535|3534|8417
1654887070000|2022-06-10 18:51:10|3535|3534|3534|3533|3535|3534|3534|3533|200
1654887080000|2022-06-10 18:51:20|3535|3534|3535|3534|3535|3534|3535|3534|5100
1654887090000|2022-06-10 18:51:30|3536|3535|3536|3535|3536|3535|3535|3534|3252
1654887100000|2022-06-10 18:51:40|3535|3534|3536|3535|3536|3535|3535|3534|3052
1654887110000|2022-06-10 18:51:50|3535|3534|3536|3535|3536|3535|3534|3533|3677
1654887120000|2022-06-10 18:52:00|3535|3534|3536|3535|3536|3535|3535|3534|2318
1654887130000|2022-06-10 18:52:10|3537|3536|3538|3537|3538|3537|3537|3536|5742
1654887140000|2022-06-10 18:52:20|3539|3538|3539|3538|3540|3539|3539|3538|7877
1654887150000|2022-06-10 18:52:30|3540|3539|3540|3539|3540|3539|3540|3539|100
1654887160000|2022-06-10 18:52:40|3541|3540|3540|3539|3541|3540|3539|3538|12387
1654887170000|2022-06-10 18:52:50|3539|3538|3538|3537|3539|3538|3538|3537|649
1654887180000|2022-06-10 18:53:00|3537|3536|3537|3536|3538|3537|3536|3535|5186
1654887190000|2022-06-10 18:53:10|3536|3535|3536|3535|3536|3535|3535|3534|2720
1654887200000|2022-06-10 18:53:20|3535|3534|3536|3535|3536|3535|3535|3534|6000
1654887210000|2022-06-10 18:53:30|3535|3534|3536|3535|3537|3536|3535|3534|4823
1654887220000|2022-06-10 18:53:40|||||||||250
1654887230000|2022-06-10 18:53:50|3537|3536|3537|3536|3537|3536|3536|3535|1696
1654887240000|2022-06-10 18:54:00|3538|3537|3538|3537|3538|3537|3538|3537|2285
1654887250000|2022-06-10 18:54:10|||||||||397
1654887260000|2022-06-10 18:54:20|3539|3538|3539|3538|3539|3538|3538|3537|8108
1654887270000|2022-06-10 18:54:30|||||||||569
1654887280000|2022-06-10 18:54:40|3540|3539|3541|3540|3541|3540|3540|3539|5100
1654887290000|2022-06-10 18:54:50|3542|3541|3542|3541|3542|3541|3542|3541|1500
1654887300000|2022-06-10 18:55:00|3543|3542|3542|3541|3543|3542|3542|3541|6982
1654887310000|2022-06-10 18:55:10|3541|3540|3542|3541|3542|3541|3541|3540|3578
1654887320000|2022-06-10 18:55:20|3543|3542|3544|3543|3544|3543|3542|3541|7493
1654887330000|2022-06-10 18:55:30|3543|3542|3543|3542|3543|3542|3542|3541|2292
1654887340000|2022-06-10 18:55:40|3542|3541|3540|3539|3542|3541|3539|3538|5830
1654887350000|2022-06-10 18:55:50|3539|3538|3540|3539|3540|3539|3539|3538|1920
1654887360000|2022-06-10 18:56:00|3541|3540|3540|3539|3541|3540|3539|3538|7393
1654887370000|2022-06-10 18:56:10|3541|3540|3541|3540|3541|3540|3541|3540|400
1654887380000|2022-06-10 18:56:20|3540|3539|3541|3540|3542|3541|3540|3539|12285
1654887390000|2022-06-10 18:56:30|3542|3541|3543|3542|3543|3542|3542|3541|1100
1654887400000|2022-06-10 18:56:40|3542|3541|3539|3538|3542|3541|3538|3537|13900
1654887410000|2022-06-10 18:56:50|||||||||8770
1654887420000|2022-06-10 18:57:00|3538|3537|3538|3537|3538|3537|3537|3536|6141
1654887430000|2022-06-10 18:57:10|3537|3536|3538|3537|3538|3537|3537|3536|4371
1654887440000|2022-06-10 18:57:20|3539|3538|3538|3537|3539|3538|3538|3537|1710
1654887450000|2022-06-10 18:57:30|||||||||1769
1654887460000|2022-06-10 18:57:40|3539|3538|3540|3539|3540|3539|3539|3538|3208
1654887470000|2022-06-10 18:57:50|3541|3540|3542|3541|3542|3541|3541|3540|2168
1654887480000|2022-06-10 18:58:00|3543|3542|3542|3541|3543|3542|3542|3541|800
1654887490000|2022-06-10 18:58:10|3543|3542|3542|3541|3543|3542|3542|3541|3149
1654887500000|2022-06-10 18:58:20|3543|3542|3543|3542|3543|3542|3543|3542|1144
1654887510000|2022-06-10 18:58:30|3544|3543|3544|3543|3545|3544|3543|3542|6981
1654887520000|2022-06-10 18:58:40|3545|3544|3544|3543|3545|3544|3544|3543|1198
1654887530000|2022-06-10 18:58:50|3543|3542|3544|3543|3544|3543|3543|3542|2204
1654887540000|2022-06-10 18:59:00|3545|3544|3545|3544|3545|3544|3545|3544|2702
1654887550000|2022-06-10 18:59:10|3544|3543|3544|3543|3545|3544|3544|3543|3200
1654887560000|2022-06-10 18:59:20|||||||||600
1654887570000|2022-06-10 18:59:30|3543|3542|3544|3543|3544|3543|3543|3542|3353
1654887580000|2022-06-10 18:59:40|3543|3542|3542|3541|3543|3542|3542|3541|1601
1654887590000|2022-06-10 18:59:50|3541|3540|3540|3539|3542|3541|3540|3539|4674
1654887600000|2022-06-10 19:00:00|3541|3540|3541|3540|3541|3540|3539|3538|11727
1654887610000|2022-06-10 19:00:10|3542|3541|3542|3541|3542|3541|3542|3541|2400
1654887620000|2022-06-10 19:00:20|3543|3542|3544|3543|3544|3543|3543|3542|1200
1654887630000|2022-06-10 19:00:30|3545|3544|3545|3544|3545|3544|3545|3544|2892
1654887640000|2022-06-10 19:00:40|3546|3545|3547|3546|3547|3546|3546|3545|3144
1654887650000|2022-06-10 19:00:50|3548|3547|3547|3546|3548|3547|3547|3546|2932
1654887660000|2022-06-10 19:01:00|3548|3547|3549|3548|3549|3548|3548|3547|3616
1654887670000|2022-06-10 19:01:10|3548|3547|3547|3546|3548|3547|3546|3545|6674
1654887680000|2022-06-10 19:01:20|3548|3547|3547|3546|3548|3547|3547|3546|4750
1654887690000|2022-06-10 19:01:30|3546|3545|3545|3544|3547|3546|3545|3544|7270
1654887700000|2022-06-10 19:01:40|3544|3543|3546|3545|3546|3545|3544|3543|5197
1654887710000|2022-06-10 19:01:50|||||||||1550
1654887720000|2022-06-10 19:02:00|3545|3544|3543|3542|3545|3544|3543|3542|3389
1654887730000|2022-06-10 19:02:10|3542|3541|3543|3542|3544|3543|3542|3541|8322
1654887740000|2022-06-10 19:02:20|3544|3543|3544|3543|3544|3543|3544|3543|300
1654887750000|2022-06-10 19:02:30|||||||||300
1654887760000|2022-06-10 19:02:40|||||||||6840
1654887770000|2022-06-10 19:02:50|||||||||8088
1654887780000|2022-06-10 19:03:00|||||||||6406
1654887790000|2022-06-10 19:03:10|3543|3542|3543|3542|3543|3542|3541|3540|8798
1654887800000|2022-06-10 19:03:20|3542|3541|3541|3540|3542|3541|3541|3540|1106
1654887810000|2022-06-10 19:03:30|3540|3539|3540|3539|3540|3539|3540|3539|937
1654887820000|2022-06-10 19:03:40|||||||||100
1654887830000|2022-06-10 19:03:50|||||||||841
1654887840000|2022-06-10 19:04:00|3539|3538|3541|3540|3541|3540|3539|3538|6820
1654887850000|2022-06-10 19:04:10|3540|3539|3539|3538|3540|3539|3539|3538|1350
1654887860000|2022-06-10 19:04:20|||||||||1700
1654887870000|2022-06-10 19:04:30|3538|3537|3539|3538|3539|3538|3538|3537|1544
1654887880000|2022-06-10 19:04:40|3540|3539|3540|3539|3541|3540|3540|3539|5180
1654887890000|2022-06-10 19:04:50|3541|3540|3542|3541|3542|3541|3540|3539|5181
1654887900000|2022-06-10 19:05:00|3541|3540|3541|3540|3542|3541|3541|3540|926
1654887910000|2022-06-10 19:05:10|3540|3539|3539|3538|3541|3540|3539|3538|3709
1654887920000|2022-06-10 19:05:20|3540|3539|3539|3538|3540|3539|3539|3538|400
1654887930000|2022-06-10 19:05:30|3538|3537|3539|3538|3539|3538|3538|3537|5316
1654887940000|2022-06-10 19:05:40|3538|3537|3537|3536|3538|3537|3537|3536|1600
1654887950000|2022-06-10 19:05:50|3536|3535|3536|3535|3536|3535|3536|3535|5153
1654887960000|2022-06-10 19:06:00|3535|3534|3536|3535|3536|3535|3534|3533|10471
1654887970000|2022-06-10 19:06:10|3535|3534|3538|3537|3538|3537|3535|3534|10161
1654887980000|2022-06-10 19:06:20|3539|3538|3541|3540|3541|3540|3539|3538|5367
1654887990000|2022-06-10 19:06:30|3542|3541|3542|3541|3542|3541|3542|3541|8383
1654888000000|2022-06-10 19:06:40|3543|3542|3542|3541|3543|3542|3541|3540|14713
1654888010000|2022-06-10 19:06:50|3543|3542|3544|3543|3544|3543|3542|3541|15439
1654888020000|2022-06-10 19:07:00|3543|3542|3543|3542|3543|3543|3542|3541|1590
1654888030000|2022-06-10 19:07:10|3544|3543|3543|3542|3544|3543|3542|3541|9565
1654888040000|2022-06-10 19:07:20|3544|3543|3545|3544|3545|3544|3544|3543|1502
1654888050000|2022-06-10 19:07:30|3544|3543|3545|3544|3545|3544|3544|3543|2900
1654888060000|2022-06-10 19:07:40|3546|3545|3546|3545|3546|3545|3546|3545|6600
1654888070000|2022-06-10 19:07:50|||||||||604
1654888080000|2022-06-10 19:08:00|3545|3544|3545|3544|3545|3544|3545|3544|1834
1654888090000|2022-06-10 19:08:10|||||||||5900
1654888100000|2022-06-10 19:08:20|3544|3543|3544|3543|3544|3543|3543|3542|5728
1654888110000|2022-06-10 19:08:30|3543|3542|3543|3542|3543|3542|3543|3542|800
1654888120000|2022-06-10 19:08:40|3542|3541|3542|3541|3542|3541|3542|3541|3246
1654888130000|2022-06-10 19:08:50|3541|3540|3540|3539|3541|3541|3540|3539|9097
1654888140000|2022-06-10 19:09:00||3540||3540||3540||3540|4700
1654888150000|2022-06-10 19:09:10|3541|3541|3541|3540|3542|3541|3541|3540|4460
1654888160000|2022-06-10 19:09:20|3542|3541|3541|3540|3542|3541|3541|3540|2453
1654888170000|2022-06-10 19:09:30|3542|3541|3542|3541|3542|3541|3541|3540|5793
1654888180000|2022-06-10 19:09:40|3543|3542|3541|3540|3544|3543|3540|3539|12632
1654888190000|2022-06-10 19:09:50|3542|3541|3542|3541|3542|3541|3541|3540|9293
1654888200000|2022-06-10 19:10:00|3543|3542|3543|3542|3543|3542|3543|3542|9464
1654888210000|2022-06-10 19:10:10|3544|3543|3543|3542|3544|3543|3543|3542|4928
1654888220000|2022-06-10 19:10:20|3544|3543|3542|3541|3544|3543|3542|3541|4828
1654888230000|2022-06-10 19:10:30|3543|3542|3544|3543|3544|3543|3543|3542|3172
1654888240000|2022-06-10 19:10:40|3545|3544|3545|3544|3546|3545|3544|3543|9718
1654888250000|2022-06-10 19:10:50|3546|3545|3545|3544|3546|3545|3545|3544|6165
1654888260000|2022-06-10 19:11:00|3546|3545|3546|3545|3547|3546|3546|3545|7595
1654888270000|2022-06-10 19:11:10|3547|3546|3546|3545|3547|3546|3546|3545|3390
1654888280000|2022-06-10 19:11:20|3545|3544|3544|3543|3546|3545|3544|3543|2786
1654888290000|2022-06-10 19:11:30|3543|3542|3543|3542|3543|3542|3543|3542|2138
1654888300000|2022-06-10 19:11:40|||||||||2500
1654888310000|2022-06-10 19:11:50|3542|3541|3543|3542|3543|3542|3542|3541|5095
1654888320000|2022-06-10 19:12:00|||||||||1340
1654888330000|2022-06-10 19:12:10|3544|3543|3544|3543|3544|3543|3543|3542|14436
1654888340000|2022-06-10 19:12:20|3543|3542|3543|3542|3543|3542|3543|3542|3300
1654888350000|2022-06-10 19:12:30|||||||||600
1654888360000|2022-06-10 19:12:40|3542|3541|3542|3541|3542|3541|3542|3541|7303
1654888370000|2022-06-10 19:12:50|3543|3542|3545|3544|3545|3544|3543|3542|10993
1654888380000|2022-06-10 19:13:00|3546|3545|3545|3544|3546|3545|3545|3544|1524
1654888390000|2022-06-10 19:13:10|3546|3545|3546|3545|3546|3545|3546|3545|2418
1654888400000|2022-06-10 19:13:20|3545|3544|3543|3542|3545|3544|3543|3542|3699
1654888410000|2022-06-10 19:13:30|3544|3543|3544|3543|3544|3543|3544|3543|2200
1654888420000|2022-06-10 19:13:40|3545|3544|3547|3546|3547|3546|3545|3544|5775
1654888430000|2022-06-10 19:13:50|3546|3545|3547|3546|3547|3546|3546|3545|1792
1654888440000|2022-06-10 19:14:00|3548|3547|3546|3545|3548|3547|3546|3545|4196
1654888450000|2022-06-10 19:14:10|3547|3546|3547|3547|3548|3547|3547|3546|1500
1654888460000|2022-06-10 19:14:20|3548|3546|3547|3546|3548|3546|3547|3546|3732
1654888470000|2022-06-10 19:14:30|3548|3547|3548|3547|3548|3547|3547|3546|3130
1654888480000|2022-06-10 19:14:40|3547|3546|3547|3546|3547|3546|3547|3546|500
1654888490000|2022-06-10 19:14:50|3546|3545|3546|3545|3546|3545|3546|3545|1023
1654888500000|2022-06-10 19:15:00|3545|3544|3545|3544|3545|3544|3545|3544|1900
1654888510000|2022-06-10 19:15:10|3546|3545|3545|3544|3546|3545|3545|3544|3844
1654888520000|2022-06-10 19:15:20|3546|3545|3546|3545|3546|3545|3546|3545|3198
1654888530000|2022-06-10 19:15:30|3547|3546|3549|3548|3549|3548|3547|3546|6259
1654888540000|2022-06-10 19:15:40|3548|3547|3550|3549|3550|3549|3548|3547|11112
1654888550000|2022-06-10 19:15:50|3549|3548|3549|3548|3549|3548|3548|3547|2295
1654888560000|2022-06-10 19:16:00|3550|3549|3548|3547|3550|3549|3547|3547|10897
1654888570000|2022-06-10 19:16:10|3547|3546|3547|3546|3547|3546|3547|3546|1500
1654888580000|2022-06-10 19:16:20|3548|3547|3548|3547|3548|3547|3547|3546|3777
1654888590000|2022-06-10 19:16:30|3547|3546|3546|3545|3547|3546|3546|3545|4129
1654888600000|2022-06-10 19:16:40|||||||||917
1654888610000|2022-06-10 19:16:50|||||||||806
1654888620000|2022-06-10 19:17:00|3547|3546|3547|3546|3547|3546|3547|3546|4493
1654888630000|2022-06-10 19:17:10|3546|3545|3547|3546|3547|3546|3546|3545|1500
1654888640000|2022-06-10 19:17:20|3548|3547|3548|3547|3548|3547|3548|3547|4481
1654888650000|2022-06-10 19:17:30|3549|3548|3548|3547|3549|3548|3548|3547|2455
1654888660000|2022-06-10 19:17:40|3547|3546|3547|3546|3547|3546|3546|3545|3297
1654888670000|2022-06-10 19:17:50|3546|3545|3547|3546|3547|3546|3546|3545|800
1654888680000|2022-06-10 19:18:00|3548|3547|3549|3548|3549|3548|3548|3547|4808
1654888690000|2022-06-10 19:18:10|3550|3549|3550|3549|3550|3549|3549|3548|1937
1654888700000|2022-06-10 19:18:20|3551|3550|3550|3549|3551|3550|3550|3549|2835
1654888710000|2022-06-10 19:18:30|3549|3548|3550|3549|3550|3549|3548|3547|10300
1654888720000|2022-06-10 19:18:40|||||||||2450
1654888730000|2022-06-10 19:18:50|||||||||800
1654888740000|2022-06-10 19:19:00|3551|3550|3551|3550|3551|3550|3551|3550|1619
1654888750000|2022-06-10 19:19:10|3550|3549|3551|3550|3551|3550|3550|3549|4946
1654888760000|2022-06-10 19:19:20|3550|3549|3551|3550|3551|3550|3550|3549|2648
1654888770000|2022-06-10 19:19:30|3550|3549|3550|3549|3550|3549|3550|3549|800
1654888780000|2022-06-10 19:19:40|3549|3548|3547|3546|3549|3548|3547|3546|2818
1654888790000|2022-06-10 19:19:50|3546|3545|3547|3546|3547|3546|3546|3545|28982
1654888800000|2022-06-10 19:20:00|||||||||550
1654888810000|2022-06-10 19:20:10|3546|3545|3545|3544|3546|3545|3544|3543|8272
1654888820000|2022-06-10 19:20:20|3544|3543|3544|3543|3544|3543|3544|3543|700
1654888830000|2022-06-10 19:20:30|3543|3542|3543|3542|3543|3542|3543|3542|6778
1654888840000|2022-06-10 19:20:40|3542|3541|3542|3541|3543|3542|3542|3541|3207
1654888850000|2022-06-10 19:20:50|3541|3540|3541|3540|3541|3540|3541|3540|700
1654888860000|2022-06-10 19:21:00|3542|3541|3542|3541|3542|3541|3541|3541|5479
1654888870000|2022-06-10 19:21:10|3541|3540|3541|3540|3541|3540|3541|3540|1505
1654888880000|2022-06-10 19:21:20|3540|3539|3540|3539|3540|3539|3540|3539|782
1654888890000|2022-06-10 19:21:30|3541|3540|3539|3538|3541|3540|3539|3538|4012
1654888900000|2022-06-10 19:21:40|3538|3537|3538|3537|3539|3538|3537|3536|5712
1654888910000|2022-06-10 19:21:50|3539|3538|3539|3538|3539|3538|3538|3538|5673
1654888920000|2022-06-10 19:22:00|3538|3537|3537|3536|3538|3537|3537|3536|1650
1654888930000|2022-06-10 19:22:10|3536|3535|3536|3535|3537|3536|3536|3535|3367
1654888940000|2022-06-10 19:22:20|3535|3534|3535|3534|3535|3534|3535|3534|1600
1654888950000|2022-06-10 19:22:30|3534|3533|3534|3533|3534|3533|3533|3532|4892
1654888960000|2022-06-10 19:22:40|3533|3532|3532|3531|3533|3532|3532|3531|3573
1654888970000|2022-06-10 19:22:50|3531|3530|3532|3531|3532|3531|3531|3530|8943
1654888980000|2022-06-10 19:23:00|3531|3530|3531|3530|3532|3531|3530|3529|19555
1654888990000|2022-06-10 19:23:10|3532|3531|3531|3530|3532|3531|3531|3530|3941
1654889000000|2022-06-10 19:23:20|3532|3531|3532|3531|3533|3532|3532|3531|11608
1654889010000|2022-06-10 19:23:30|3533|3532|3533|3532|3533|3532|3533|3532|551
1654889020000|2022-06-10 19:23:40|3534|3533|3533|3532|3534|3533|3533|3532|3207
1654889030000|2022-06-10 19:23:50|3534|3533|3535|3534|3535|3534|3534|3533|3464
1654889040000|2022-06-10 19:24:00|3536|3535|3537|3536|3537|3536|3535|3534|3817
1654889050000|2022-06-10 19:24:10|3536|3535|3536|3535|3536|3535|3536|3535|1637
1654889060000|2022-06-10 19:24:20|3537|3536|3540|3539|3540|3539|3537|3536|3112
1654889070000|2022-06-10 19:24:30|3541|3540|3539|3538|3541|3540|3539|3538|3300
1654889080000|2022-06-10 19:24:40|3540|3539|3541|3540|3541|3540|3539|3538|3644
1654889090000|2022-06-10 19:24:50|3542|3541|3541|3540|3542|3541|3541|3540|3527
1654889100000|2022-06-10 19:25:00|3542|3541|3542|3541|3542|3541|3541|3540|4800
1654889110000|2022-06-10 19:25:10|3543|3542|3545|3544|3545|3544|3543|3542|4463
1654889120000|2022-06-10 19:25:20|3544|3543|3545|3544|3545|3544|3544|3543|2399
1654889130000|2022-06-10 19:25:30|3546|3545|3547|3546|3548|3547|3546|3545|3447
1654889140000|2022-06-10 19:25:40|3546|3545|3545|3544|3546|3545|3545|3544|3300
1654889150000|2022-06-10 19:25:50|3546|3545|3548|3547|3548|3547|3546|3545|3879
1654889160000|2022-06-10 19:26:00|3549|3548|3547|3546|3549|3548|3547|3546|6954
1654889170000|2022-06-10 19:26:10|3548|3547|3548|3547|3548|3547|3547|3546|1319
1654889180000|2022-06-10 19:26:20|3547|3546|3548|3547|3548|3547|3547|3546|1700
1654889190000|2022-06-10 19:26:30|3549|3548|3549|3548|3550|3549|3549|3548|7276
1654889200000|2022-06-10 19:26:40|3550|3549|3549|3548|3550|3549|3549|3548|1400
1654889210000|2022-06-10 19:26:50|3550|3549|3552|3551|3552|3551|3550|3549|5105
1654889220000|2022-06-10 19:27:00|3551|3550|3550|3549|3551|3550|3550|3549|4541
1654889230000|2022-06-10 19:27:10|3549|3548|3550|3549|3551|3550|3549|3548|2906
1654889240000|2022-06-10 19:27:20|||||||||500
1654889250000|2022-06-10 19:27:30|3549|3548|3550|3549|3550|3549|3549|3548|2243
1654889260000|2022-06-10 19:27:40|3549|3548|3550|3549|3550|3549|3549|3548|1450
1654889270000|2022-06-10 19:27:50|||||||||2319
1654889280000|2022-06-10 19:28:00|3551|3550|3548|3547|3551|3550|3548|3547|12207
1654889290000|2022-06-10 19:28:10|3547|3546|3548|3547|3548|3547|3546|3545|5527
1654889300000|2022-06-10 19:28:20|3549|3548|3548|3547|3549|3548|3548|3547|2797
1654889310000|2022-06-10 19:28:30|3547|3546|3546|3545|3548|3547|3546|3545|3014
1654889320000|2022-06-10 19:28:40|3545|3544|3544|3543|3545|3544|3544|3543|5123
1654889330000|2022-06-10 19:28:50|3543|3542|3543|3542|3544|3543|3542|3541|6044
1654889340000|2022-06-10 19:29:00|3542|3541|3541|3540|3542|3541|3541|3540|2700
1654889350000|2022-06-10 19:29:10|3542|3541|3541|3540|3542|3541|3541|3540|2100
1654889360000|2022-06-10 19:29:20|||||||||700
1654889370000|2022-06-10 19:29:30|3542|3541|3543|3542|3543|3542|3542|3541|8528
1654889380000|2022-06-10 19:29:40|3542|3541|3542|3541|3543|3542|3542|3541|3013
1654889390000|2022-06-10 19:29:50|3541|3540|3542|3541|3542|3541|3541|3540|1400
1654889400000|2022-06-10 19:30:00|3541|3540|3539|3538|3541|3540|3538|3537|3120
1654889410000|2022-06-10 19:30:10|3538|3537|3537|3537|3539|3538|3536|3535|5327
1654889420000|2022-06-10 19:30:20|3538|3536|3535|3534|3538|3537|3535|3534|3522
1654889430000|2022-06-10 19:30:30|3534|3533|3535|3534|3535|3534|3534|3533|4515
1654889440000|2022-06-10 19:30:40|3536|3535|3534|3533|3536|3535|3534|3533|6395
1654889450000|2022-06-10 19:30:50|3533|3532|3533|3532|3533|3532|3533|3532|1113
1654889460000|2022-06-10 19:31:00|3532|3531|3533|3532|3533|3532|3532|3531|6699
1654889470000|2022-06-10 19:31:10|3534|3533|3534|3533|3535|3534|3534|3533|11293
1654889480000|2022-06-10 19:31:20|3535|3534|3542|3541|3542|3541|3535|3534|8366
1654889490000|2022-06-10 19:31:30|3541|3540|3541|3540|3541|3540|3541|3540|774
1654889500000|2022-06-10 19:31:40|3540|3539|3538|3537|3540|3539|3538|3537|3874
1654889510000|2022-06-10 19:31:50|3537|3536|3538|3537|3538|3537|3536|3535|12377
1654889520000|2022-06-10 19:32:00|3539|3538|3538|3537|3539|3538|3538|3537|6059
1654889530000|2022-06-10 19:32:10|3539|3538|3539|3538|3539|3538|3539|3538|700
1654889540000|2022-06-10 19:32:20|3538|3537|3539|3538|3539|3538|3538|3537|1941
1654889550000|2022-06-10 19:32:30|3538|3537|3538|3537|3538|3538|3538|3537|1100
1654889560000|2022-06-10 19:32:40|3537|3536|3537|3536|3537|3536|3536|3535|4562
1654889570000|2022-06-10 19:32:50|3536|3535|3534|3533|3536|3535|3534|3533|13969
1654889580000|2022-06-10 19:33:00|3533|3532|3533|3532|3534|3533|3533|3532|4211
1654889590000|2022-06-10 19:33:10|3532|3531|3534|3533|3534|3533|3532|3531|9385
1654889600000|2022-06-10 19:33:20|3535|3534|3535|3534|3536|3535|3535|3534|8532
1654889610000|2022-06-10 19:33:30|3534|3533|3534|3533|3534|3533|3534|3533|4253
1654889620000|2022-06-10 19:33:40|3533|3532|3534|3533|3535|3534|3533|3532|3559
1654889630000|2022-06-10 19:33:50|||||||||300
1654889640000|2022-06-10 19:34:00|3533|3532|3534|3533|3534|3533|3533|3532|4271
1654889650000|2022-06-10 19:34:10|3535|3534|3538|3537|3541|3540|3534|3534|77542
1654889660000|2022-06-10 19:34:20|3539|3538|3539|3538|3539|3538|3538|3537|12226
1654889670000|2022-06-10 19:34:30|3538|3537|3539|3538|3539|3538|3538|3537|5075
1654889680000|2022-06-10 19:34:40|3538|3537|3538|3537|3538|3537|3538|3537|4859
1654889690000|2022-06-10 19:34:50|3537|3536|3537|3536|3537|3536|3537|3536|9166
1654889700000|2022-06-10 19:35:00|3536|3535|3538|3537|3539|3538|3536|3535|18679
1654889710000|2022-06-10 19:35:10|3537|3536|3538|3537|3539|3538|3537|3536|6819
1654889720000|2022-06-10 19:35:20|3539|3538|3539|3538|3540|3539|3539|3538|8049
1654889730000|2022-06-10 19:35:30|3538|3537|3536|3535|3538|3537|3536|3535|11693
1654889740000|2022-06-10 19:35:40|3535|3534|3534|3533|3535|3534|3534|3533|2960
1654889750000|2022-06-10 19:35:50|3535|3534|3535|3534|3535|3534|3535|3534|2475
1654889760000|2022-06-10 19:36:00|3536|3535|3538|3537|3539|3538|3536|3535|17840
1654889770000|2022-06-10 19:36:10|3537|3536|3540|3539|3542|3541|3537|3536|19427
1654889780000|2022-06-10 19:36:20|3541|3540|3541|3540|3542|3541|3540|3539|9721
1654889790000|2022-06-10 19:36:30|3540|3539|3541|3540|3542|3541|3540|3539|2508
1654889800000|2022-06-10 19:36:40|3540|3539|3540|3539|3541|3540|3539|3538|6409
1654889810000|2022-06-10 19:36:50|3539|3538|3539|3538|3539|3538|3538|3537|3250
1654889820000|2022-06-10 19:37:00|3538|3537|3539|3538|3539|3538|3538|3537|3660
1654889830000|2022-06-10 19:37:10|3540|3539|3541|3540|3541|3540|3539|3538|2887
1654889840000|2022-06-10 19:37:20|3542|3541|3542|3541|3542|3541|3541|3540|2149
1654889850000|2022-06-10 19:37:30|3541|3540|3542|3541|3543|3542|3541|3540|5339
1654889860000|2022-06-10 19:37:40|3541|3540|3541|3540|3542|3541|3541|3540|13241
1654889870000|2022-06-10 19:37:50|3540|3539|3539|3538|3541|3540|3539|3538|4186
1654889880000|2022-06-10 19:38:00|3540|3539|3542|3541|3543|3542|3540|3539|6419
1654889890000|2022-06-10 19:38:10|3543|3542|3541|3540|3543|3542|3541|3540|5062
1654889900000|2022-06-10 19:38:20|3540|3539|3539|3538|3541|3540|3539|3538|10218
1654889910000|2022-06-10 19:38:30|3538|3537|3539|3538|3539|3538|3538|3537|5796
1654889920000|2022-06-10 19:38:40|3540|3539|3541|3540|3542|3541|3540|3539|13383
1654889930000|2022-06-10 19:38:50|3542|3541|3544|3543|3544|3543|3542|3541|11091
1654889940000|2022-06-10 19:39:00|3543|3542|3543|3542|3544|3543|3543|3542|4654
1654889950000|2022-06-10 19:39:10|3544|3543|3546|3545|3546|3545|3544|3543|4705
1654889960000|2022-06-10 19:39:20|3547|3546|3545|3544|3547|3546|3545|3544|6166
1654889970000|2022-06-10 19:39:30|3544|3543|3543|3542|3544|3544|3543|3542|8620
1654889980000|2022-06-10 19:39:40|3542|3541|3543|3542|3543|3542|3542|3541|6455
1654889990000|2022-06-10 19:39:50|3542|3541|3541|3540|3542|3541|3541|3540|2972
1654890000000|2022-06-10 19:40:00|3540|3539|3541|3540|3541|3540|3539|3538|8709
1654890010000|2022-06-10 19:40:10|3542|3541|3542|3541|3542|3541|3541|3540|2400
1654890020000|2022-06-10 19:40:20|3541|3540|3541|3540|3541|3540|3540|3539|5492
1654890030000|2022-06-10 19:40:30|3540|3539|3539|3538|3540|3539|3539|3538|4168
1654890040000|2022-06-10 19:40:40|3540|3539|3540|3539|3540|3539|3539|3538|2733
1654890050000|2022-06-10 19:40:50|3541|3540|3542|3541|3543|3542|3541|3540|4900
1654890060000|2022-06-10 19:41:00|3541|3540|3540|3539|3541|3540|3540|3539|4576
1654890070000|2022-06-10 19:41:10|3541|3540|3541|3540|3541|3540|3540|3540|43239
1654890080000|2022-06-10 19:41:20|3540||3541||3541||3540||28093
1654890090000|2022-06-10 19:41:30|||||||||2116
1654890100000|2022-06-10 19:41:40|3540|3539|3541|3540|3541|3540|3540|3539|48834
1654890110000|2022-06-10 19:41:50|3540|3539|3541|3540|3542|3541|3540|3539|20468
1654890120000|2022-06-10 19:42:00|3540|3539|3537|3536|3540|3539|3537|3536|21603
1654890130000|2022-06-10 19:42:10|3536|3535|3536|3535|3536|3535|3536|3535|2173
1654890140000|2022-06-10 19:42:20|3535|3534|3534|3533|3535|3534|3534|3533|12073
1654890150000|2022-06-10 19:42:30|||||||||2802
1654890160000|2022-06-10 19:42:40|3533|3532|3535|3534|3535|3534|3533|3532|9857
1654890170000|2022-06-10 19:42:50|3536|3535|3534|3533|3536|3535|3534|3533|12507
1654890180000|2022-06-10 19:43:00|3533|3532|3533|3532|3534|3533|3533|3532|16139
1654890190000|2022-06-10 19:43:10|||||||||1150
1654890200000|2022-06-10 19:43:20|3532|3531|3533|3532|3533|3532|3532|3531|7486
1654890210000|2022-06-10 19:43:30|3532|3531|3531|3530|3532|3531|3531|3530|5528
1654890220000|2022-06-10 19:43:40|3532|3531|3531|3530|3532|3531|3531|3530|6259
1654890230000|2022-06-10 19:43:50|||||||||1150
1654890240000|2022-06-10 19:44:00|3530|3529|3530|3529|3530|3530|3530|3529|14185
1654890250000|2022-06-10 19:44:10|||||||||4669
1654890260000|2022-06-10 19:44:20|3529|3528|3533|3532|3533|3532|3529|3528|50346
1654890270000|2022-06-10 19:44:30|3532|3531|3533|3532|3533|3532|3532|3531|17427
1654890280000|2022-06-10 19:44:40|3534|3533|3533|3532|3534|3533|3533|3532|7070
1654890290000|2022-06-10 19:44:50|3534|3533|3534|3533|3534|3533|3533|3532|7718
1654890300000|2022-06-10 19:45:00|3535|3534|3534|3533|3536|3535|3534|3533|15659
1654890310000|2022-06-10 19:45:10|3535|3534|3535|3534|3535|3534|3533|3532|31220
1654890320000|2022-06-10 19:45:20|3534|3533|3532|3531|3534|3533|3531|3530|18899
1654890330000|2022-06-10 19:45:30|3531|3530|3531|3530|3533|3532|3531|3530|10033
1654890340000|2022-06-10 19:45:40|3530|3529|3530|3530|3532|3531|3530|3529|15403
1654890350000|2022-06-10 19:45:50|3529|3529|3530|3529|3530|3529|3529|3528|4877
1654890360000|2022-06-10 19:46:00|3529|3528|3528|3527|3529|3528|3528|3527|6909
1654890370000|2022-06-10 19:46:10|3527|3526|3529|3528|3529|3528|3527|3526|15684
1654890380000|2022-06-10 19:46:20|3528|3527|3529|3528|3529|3528|3528|3527|5019
1654890390000|2022-06-10 19:46:30|3528|3527|3528|3527|3529|3528|3528|3527|6121
1654890400000|2022-06-10 19:46:40|3527|3526|3528|3527|3528|3527|3527|3526|20674
1654890410000|2022-06-10 19:46:50|3527|3526|3525|3524|3527|3526|3525|3524|24869
1654890420000|2022-06-10 19:47:00|||||||||4981
1654890430000|2022-06-10 19:47:10|3524|3523|3524|3523|3524|3523|3523|3522|17849
1654890440000|2022-06-10 19:47:20|3525|3524|3524|3523|3526|3525|3523|3522|20677
1654890450000|2022-06-10 19:47:30|||||||||2502
1654890460000|2022-06-10 19:47:40|3525|3524|3525|3524|3525|3524|3524|3523|9420
1654890470000|2022-06-10 19:47:50|3526|3525|3525|3524|3526|3525|3525|3524|6652
1654890480000|2022-06-10 19:48:00|3524|3523|3525|3524|3525|3524|3524|3523|10566
1654890490000|2022-06-10 19:48:10|3526|3525|3525|3524|3526|3525|3525|3524|5937
1654890500000|2022-06-10 19:48:20|3524|3523|3524|3523|3525|3524|3524|3523|14958
1654890510000|2022-06-10 19:48:30|3525|3524|3523|3522|3525|3524|3523|3522|8165
1654890520000|2022-06-10 19:48:40|3522|3521|3523|3522|3523|3522|3522|3521|9108
1654890530000|2022-06-10 19:48:50|3524|3523|3523|3522|3525|3524|3523|3522|19783
1654890540000|2022-06-10 19:49:00|3524|3523|3524|3523|3524|3523|3523|3522|7970
1654890550000|2022-06-10 19:49:10|3523|3522|3524|3523|3524|3523|3523|3522|7553
1654890560000|2022-06-10 19:49:20|3525|3524|3525|3524|3526|3525|3525|3524|10274
1654890570000|2022-06-10 19:49:30|3524|3523|3525|3524|3525|3524|3524|3523|5612
1654890580000|2022-06-10 19:49:40|3524|3523|3523|3522|3524|3523|3523|3522|10692
1654890590000|2022-06-10 19:49:50|3522|3521|3523|3522|3523|3522|3522|3521|22545
1654890600000|2022-06-10 19:50:00|3524|3523|3532|3531|3533|3532|3522|3521|76082
1654890610000|2022-06-10 19:50:10|3533|3532|3527|3526|3534|3533|3527|3526|17940
1654890620000|2022-06-10 19:50:20|3528|3527|3524|3523|3529|3528|3523|3522|26236
1654890630000|2022-06-10 19:50:30|3525|3524|3524|3523|3526|3525|3524|3523|24629
1654890640000|2022-06-10 19:50:40|3523|3522|3523|3522|3523|3522|3522|3521|10613
1654890650000|2022-06-10 19:50:50|3524|3523|3525|3524|3525|3524|3523|3522|13453
1654890660000|2022-06-10 19:51:00|3526|3525|3529|3528|3529|3528|3525|3525|24591
1654890670000|2022-06-10 19:51:10|3528|3527|3528|3527|3528|3527|3528|3527|5659
1654890680000|2022-06-10 19:51:20|3527|3526|3527|3526|3527|3526|3527|3526|5777
1654890690000|2022-06-10 19:51:30|3528|3527|3527|3526|3531|3530|3527|3526|43222
1654890700000|2022-06-10 19:51:40|3526|3525|3525|3524|3527|3526|3524|3523|10903
1654890710000|2022-06-10 19:51:50|3524|3523|3525|3524|3525|3524|3524|3523|13886
1654890720000|2022-06-10 19:52:00|3524|3523|3525|3524|3525|3524|3523|3522|15239
1654890730000|2022-06-10 19:52:10|3524|3523|3526|3525|3526|3525|3524|3523|9351
1654890740000|2022-06-10 19:52:20|||||||||6195
1654890750000|2022-06-10 19:52:30|3527|3526|3526|3525|3527|3526|3526|3525|5943
1654890760000|2022-06-10 19:52:40|3525|3524|3524|3523|3526|3525|3524|3523|10033
1654890770000|2022-06-10 19:52:50|3523|3522|3523|3522|3523|3522|3522|3521|12094
1654890780000|2022-06-10 19:53:00|3522|3521|3522|3521|3522|3521|3522|3521|6769
1654890790000|2022-06-10 19:53:10|3521|3520|3522|3521|3523|3522|3521|3520|23291
1654890800000|2022-06-10 19:53:20|3521|3520|3521|3520|3521|3521|3521|3520|14236
1654890810000|2022-06-10 19:53:30|3522|3521|3522|3521|3522|3521|3522|3521|17701
1654890820000|2022-06-10 19:53:40|3523|3522|3526|3525|3526|3525|3522|3522|14238
1654890830000|2022-06-10 19:53:50|3527|3526|3525|3524|3527|3526|3525|3524|15501
1654890840000|2022-06-10 19:54:00|3526|3525|3524|3523|3526|3525|3524|3523|10827
1654890850000|2022-06-10 19:54:10|3523|3522|3523|3522|3523|3522|3522|3521|10979
1654890860000|2022-06-10 19:54:20|3522|3521|3523|3522|3523|3522|3522|3521|6715
1654890870000|2022-06-10 19:54:30|3522|3521|3522|3521|3522|3521|3522|3521|3319
1654890880000|2022-06-10 19:54:40|3521|3520|3524|3523|3524|3523|3521|3520|28654
1654890890000|2022-06-10 19:54:50|3523|3522|3523|3522|3523|3522|3522|3521|9062
1654890900000|2022-06-10 19:55:00|3524|3523|3526|3525|3527|3526|3524|3523|40980
1654890910000|2022-06-10 19:55:10|3525|3524|3522|3521|3525|3524|3522|3521|10764
1654890920000|2022-06-10 19:55:20|3521|3520|3520|3519|3521|3520|3519|3518|34883
1654890930000|2022-06-10 19:55:30|3521|3520|3519|3518|3521|3520|3519|3518|13045
1654890940000|2022-06-10 19:55:40|3520|3519|3520|3519|3520|3519|3519|3518|11350
1654890950000|2022-06-10 19:55:50|3521|3520|3520|3519|3521|3520|3520|3519|14191
1654890960000|2022-06-10 19:56:00|3519|3518|3519|3518|3520|3519|3519|3518|48532
1654890970000|2022-06-10 19:56:10|||||||||21333
1654890980000|2022-06-10 19:56:20|3520|3519|3519|3518|3520|3519|3519|3518|25346
1654890990000|2022-06-10 19:56:30|3518|3517|3517|3516|3518|3518|3517|3516|18014
1654891000000|2022-06-10 19:56:40|3518|3517|3518|3517|3518|3517|3518|3517|18895
1654891010000|2022-06-10 19:56:50|3517|3516|3517|3516|3517|3516|3517|3516|28988
1654891020000|2022-06-10 19:57:00|||||||||12182
1654891030000|2022-06-10 19:57:10|3516|3515|3518|3517|3518|3517|3516|3515|25502
1654891040000|2022-06-10 19:57:20|||||||||10321
1654891050000|2022-06-10 19:57:30|||||||||7216
1654891060000|2022-06-10 19:57:40|3517|3516|3517|3516|3517|3516|3517|3516|23321
1654891070000|2022-06-10 19:57:50|3518|3517|3517|3516|3518|3517|3517|3516|19837
1654891080000|2022-06-10 19:58:00|3516|3515|3518|3517|3518|3517|3516|3515|76243
1654891090000|2022-06-10 19:58:10|3519|3518|3520|3519|3520|3519|3519|3518|25592
1654891100000|2022-06-10 19:58:20|3519|3518|3518|3517|3519|3518|3518|3517|33547
1654891110000|2022-06-10 19:58:30|3517|3516|3518|3517|3518|3517|3517|3516|26186
1654891120000|2022-06-10 19:58:40|3517|3516|3517|3516|3517|3516|3517|3516|33453
1654891130000|2022-06-10 19:58:50|||||||||22296
1654891140000|2022-06-10 19:59:00|3516|3515|3515|3514|3516|3515|3514|3513|56896
1654891150000|2022-06-10 19:59:10|3516|3515|3516|3515|3516|3515|3515|3514|48905
1654891160000|2022-06-10 19:59:20|3515|3514|3514|3513|3515|3514|3514|3513|20254
1654891170000|2022-06-10 19:59:30|3513|3512|3513|3512|3513|3512|3512|3511|36374
1654891180000|2022-06-10 19:59:40|||||||||15867
1654891190000|2022-06-10 19:59:50|3512|3511|3511|3510|3512|3511|3511|3510|31276
1654891200000|2022-06-10 20:00:00|3512||3539||3539||3512||5836
1654891210000|2022-06-10 20:00:10|||||||||1287
1654891220000|2022-06-10 20:00:20|||||||||2
1654891280000|2022-06-10 20:01:20|||||||||100
1654891290000|2022-06-10 20:01:30|||||||||200
1654891310000|2022-06-10 20:01:50|||||||||1
1654891320000|2022-06-10 20:02:00|3537||3537||3537||3537||180
1654891350000|2022-06-10 20:02:30|||||||||1
1654891360000|2022-06-10 20:02:40|3528||3528||3528||3528||0
1654891420000|2022-06-10 20:03:40|||||||||221541
1654891430000|2022-06-10 20:03:50|3525||3525||3525||3525||0
1654891460000|2022-06-10 20:04:20|||||||||1
1654891500000|2022-06-10 20:05:00|||||||||1
1654891530000|2022-06-10 20:05:30|3520|3513|3520|3510|3520|3513|3520|3510|110
1654891570000|2022-06-10 20:06:10|||||||||284
1654891590000|2022-06-10 20:06:30||3512||3512||3512||3512|1110
1654891620000|2022-06-10 20:07:00||3510||3512||3512||3510|0
1654891650000|2022-06-10 20:07:30|||||||||19
1654891680000|2022-06-10 20:08:00|||||||||3
1654891700000|2022-06-10 20:08:20|||||||||35
1654891750000|2022-06-10 20:09:10|||||||||1
1654891780000|2022-06-10 20:09:40|||||||||10
1654891790000|2022-06-10 20:09:50|||||||||112
1654891920000|2022-06-10 20:12:00|||||||||70
1654891930000|2022-06-10 20:12:10|||||||||1
1654892050000|2022-06-10 20:14:10|3518|3516|3520|3516|3520|3516|3518|3516|3
1654892080000|2022-06-10 20:14:40|3519||3519||3519||3519||0
1654892090000|2022-06-10 20:14:50|||||||||1
1654892110000|2022-06-10 20:15:10|||||||||600
1654892190000|2022-06-10 20:16:30|3520|3515|3520|3515|3520|3515|3520|3515|0
1654892210000|2022-06-10 20:16:50|3518||3520||3520||3518||600
1654892290000|2022-06-10 20:18:10||3518||3518||3518||3518|1
1654892300000|2022-06-10 20:18:20|||||||||122
1654892360000|2022-06-10 20:19:20|||||||||50
1654892400000|2022-06-10 20:20:00||3519||3519||3519||3519|0
1654892410000|2022-06-10 20:20:10|||||||||50
1654892430000|2022-06-10 20:20:30|||||||||100
1654892450000|2022-06-10 20:20:50||3518||3518||3518||3518|30
1654892480000|2022-06-10 20:21:20|||||||||4368
1654892490000|2022-06-10 20:21:30|3524|3515|3524|3515|3524|3515|3519|3515|1642
1654892560000|2022-06-10 20:22:40|||||||||202
1654892570000|2022-06-10 20:22:50|||||||||6569
1654892580000|2022-06-10 20:23:00|3537|3511|3536|3510|3537|3511|3536|3510|8
1654892630000|2022-06-10 20:23:50|3537|3511|3536|3510|3537|3511|3536|3510|0
1654892710000|2022-06-10 20:25:10|3537|3511|3537|3511|3537|3511|3537|3511|0
1654892760000|2022-06-10 20:26:00|3536|3510|3537|3511|3537|3511|3536|3510|0
1654892800000|2022-06-10 20:26:40|3536|3510|3536|3510|3536|3510|3536|3510|0
1654892810000|2022-06-10 20:26:50|3537|3511|3537|3511|3537|3511|3537|3511|0
1654892830000|2022-06-10 20:27:10|3536|3510|3536|3510|3536|3510|3536|3510|0
1654892880000|2022-06-10 20:28:00|3537|3511|3537|3511|3537|3511|3537|3511|0
1654892890000|2022-06-10 20:28:10|3536|3510|3536|3510|3536|3510|3536|3510|0
1654892940000|2022-06-10 20:29:00||3517||3517||3517||3517|0
1654893030000|2022-06-10 20:30:30|3537|3518|3536|3517|3537|3518|3536|3517|0
1654893090000|2022-06-10 20:31:30|3537|3518|3536|3518|3537|3519|3536|3511|0
1654893110000|2022-06-10 20:31:50|3537|3519|3537|3519|3537|3519|3537|3519|0
1654893160000|2022-06-10 20:32:40|3536|3518|3537|3519|3537|3519|3536|3518|0
1654893180000|2022-06-10 20:33:00|3536|3518|3537|3519|3537|3519|3536|3518|0
1654893200000|2022-06-10 20:33:20|3536|3518|3536|3518|3536|3518|3536|3518|0
1654893290000|2022-06-10 20:34:50|3537|3519|3536|3518|3537|3519|3536|3518|0
1654893330000|2022-06-10 20:35:30|3537|3519|3536|3518|3537|3519|3536|3518|0
1654893340000|2022-06-10 20:35:40|3537|3519|3537|3511|3537|3519|3536|3510|0
1654893350000|2022-06-10 20:35:50|3536|3510|3537|3511|3537|3511|3536|3510|0
1654893370000|2022-06-10 20:36:10|3536|3510|3536|3510|3536|3510|3536|3510|0
1654893390000|2022-06-10 20:36:30|3537|3511|3536|3510|3537|3511|3536|3510|0
1654893430000|2022-06-10 20:37:10|3537|3511|3537|3511|3537|3511|3537|3511|0
1654893500000|2022-06-10 20:38:20|3536|3510|3536|3510|3536|3510|3536|3510|0
1654893550000|2022-06-10 20:39:10|3537|3511|3537|3511|3537|3511|3537|3511|0
1654893560000|2022-06-10 20:39:20|3525|3510|3537|3511|3537|3511|3525|3510|0
1654893620000|2022-06-10 20:40:20|3536|3510|3536|3510|3536|3510|3536|3510|0
1654893640000|2022-06-10 20:40:40|3537|3511|3536|3510|3537|3511|3536|3510|0
1654893690000|2022-06-10 20:41:30|3537|3511|3536|3510|3537|3511|3536|3510|0
1654893710000|2022-06-10 20:41:50|3537|3511|3536|3510|3537|3511|3536|3510|0
1654893720000|2022-06-10 20:42:00|3537|3515|3536|3510|3537|3515|3536|3510|0
1654893730000|2022-06-10 20:42:10|3537|3511|3536|3510|3537|3511|3536|3510|0
1654893750000|2022-06-10 20:42:30|3537|3511|3537|3511|3537|3511|3537|3511|0
1654893780000|2022-06-10 20:43:00|3536|3510|3536|3510|3536|3510|3536|3510|0
1654893790000|2022-06-10 20:43:10|3537|3511|3536|3510|3537|3511|3536|3510|0
1654893970000|2022-06-10 20:46:10|3537|3511|3537|3511|3537|3511|3537|3511|0
1654894000000|2022-06-10 20:46:40|3536|3510|3536|3510|3536|3510|3536|3510|0
1654894070000|2022-06-10 20:47:50|3537|3511|3537|3511|3537|3511|3537|3511|0
1654894120000|2022-06-10 20:48:40|3524|3510|3521|3510|3524|3510|3521|3510|0
1654894130000|2022-06-10 20:48:50|3522|3511|3522|3511|3522|3511|3522|3511|0
1654894140000|2022-06-10 20:49:00|3521|3510|3522|3511|3522|3511|3521|3510|0
1654894150000|2022-06-10 20:49:10|3521|3510|3521|3510|3521|3510|3521|3510|0
1654894180000|2022-06-10 20:49:40|3522|3511|3522|3511|3522|3511|3522|3511|0
1654894250000|2022-06-10 20:50:50|3521|3510|3521|3510|3521|3510|3521|3510|0
1654894290000|2022-06-10 20:51:30|3522|3511|3522|3511|3522|3511|3522|3511|0
1654894300000|2022-06-10 20:51:40|3521|3510|3521|3510|3521|3510|3521|3510|0
1654894330000|2022-06-10 20:52:10|3522|3511|3521|3510|3522|3511|3521|3510|0
1654894350000|2022-06-10 20:52:30|3522|3511|3521|3510|3522|3511|3521|3510|0
1654894360000|2022-06-10 20:52:40|3522|3511|3521|3510|3522|3511|3521|3510|0
1654894400000|2022-06-10 20:53:20|||||||||5
1654894410000|2022-06-10 20:53:30|||||||||10
1654894470000|2022-06-10 20:54:30|||||||||250
1654894520000|2022-06-10 20:55:20|||||||||2000
1654894530000|2022-06-10 20:55:30|||||||||3
1654894540000|2022-06-10 20:55:40|||||||||6
1654894550000|2022-06-10 20:55:50|||||||||103
1654894640000|2022-06-10 20:57:20|||||||||100
1654894650000|2022-06-10 20:57:30|||||||||5
1654894660000|2022-06-10 20:57:40|||||||||3
1654894700000|2022-06-10 20:58:20|||||||||1
1654894710000|2022-06-10 20:58:30|||||||||20
1654894770000|2022-06-10 20:59:30|||||||||10
1655107200000|2022-06-13 08:00:00||3422||3422||3422||3422|219
1655107210000|2022-06-13 08:00:10|3514||3560||3560||3514||47
1655107230000|2022-06-13 08:00:30|||||||||1
1655107240000|2022-06-13 08:00:40||3500||3422||3500||3422|300
1655107370000|2022-06-13 08:02:50|3475||3475||3475||3475||6
1655107400000|2022-06-13 08:03:20|||||||||1
1655107420000|2022-06-13 08:03:40|||||||||1
1655107430000|2022-06-13 08:03:50||3452||3422||3452||3422|11
1655107440000|2022-06-13 08:04:00|||||||||20
1655107450000|2022-06-13 08:04:10|||||||||15
1655107470000|2022-06-13 08:04:30||3426||3422||3426||3422|76
1655107510000|2022-06-13 08:05:10||3440||3440||3440||3440|18
1655107520000|2022-06-13 08:05:20|3474|3422|3474|3422|3475|3427|3474|3422|825
1655107540000|2022-06-13 08:05:40|||||||||5
1655107550000|2022-06-13 08:05:50|||||||||1
1655107620000|2022-06-13 08:07:00||3436||3436||3436||3436|0
1655107630000|2022-06-13 08:07:10|3449||3449||3449||3449||0
1655107640000|2022-06-13 08:07:20|||||||||75
1655107650000|2022-06-13 08:07:30|||||||||10
1655107680000|2022-06-13 08:08:00|3435|3422|3449|3422|3449|3422|3435|3422|340
1655107800000|2022-06-13 08:10:00|||||||||5
1655107830000|2022-06-13 08:10:30|3430||3430||3430||3430||600
1655107840000|2022-06-13 08:10:40||3421||3420||3421||3420|359
1655107850000|2022-06-13 08:10:50||3400||3400||3400||3400|200
1655107900000|2022-06-13 08:11:40|||||||||30
1655107910000|2022-06-13 08:11:50|||||||||296
1655107920000|2022-06-13 08:12:00|||||||||68
1655107940000|2022-06-13 08:12:20|||||||||18
1655107970000|2022-06-13 08:12:50||3403||3400||3403||3400|10
1655108020000|2022-06-13 08:13:40|||||||||1
1655108110000|2022-06-13 08:15:10|||||||||10
1655108130000|2022-06-13 08:15:30|||||||||51
1655108140000|2022-06-13 08:15:40|||||||||1
1655108180000|2022-06-13 08:16:20|||||||||40
1655108210000|2022-06-13 08:16:50|||||||||20
1655108220000|2022-06-13 08:17:00|||||||||10
1655108240000|2022-06-13 08:17:20||3403||3400||3403||3400|10
1655108340000|2022-06-13 08:19:00|3400|3381|3430|3381|3430|3381|3400|3381|336
1655108380000|2022-06-13 08:19:40||3391||3381||3391||3381|100
1655108410000|2022-06-13 08:20:10|||||||||100
1655108440000|2022-06-13 08:20:40|3394||3430||3430||3394||275
1655108450000|2022-06-13 08:20:50|||||||||1689
1655108580000|2022-06-13 08:23:00|||||||||30
1655108690000|2022-06-13 08:24:50|||||||||1
1655108740000|2022-06-13 08:25:40|||||||||7
1655108820000|2022-06-13 08:27:00|||||||||3
1655108850000|2022-06-13 08:27:30|||||||||851
1655108930000|2022-06-13 08:28:50|||||||||13
1655109000000|2022-06-13 08:30:00|||||||||106
1655109010000|2022-06-13 08:30:10|||||||||80
1655109120000|2022-06-13 08:32:00|||||||||20
1655109210000|2022-06-13 08:33:30||3382||3382||3382||3382|0
1655109230000|2022-06-13 08:33:50|||||||||26
1655109250000|2022-06-13 08:34:10|||||||||26
1655109260000|2022-06-13 08:34:20|3429||3430||3430||3429||26
1655109270000|2022-06-13 08:34:30|||||||||49
1655109290000|2022-06-13 08:34:50|||||||||7
1655109300000|2022-06-13 08:35:00|||||||||14
1655109310000|2022-06-13 08:35:10|||||||||7
1655109320000|2022-06-13 08:35:20|||||||||7
1655109330000|2022-06-13 08:35:30|||||||||7
1655109340000|2022-06-13 08:35:40|||||||||7
1655109410000|2022-06-13 08:36:50||3398||3398||3398||3398|0
1655109430000|2022-06-13 08:37:10|||||||||3
1655109450000|2022-06-13 08:37:30|||||||||35
1655109460000|2022-06-13 08:37:40|3410||3410||3410||3410||0
1655109490000|2022-06-13 08:38:10|||||||||104
1655109540000|2022-06-13 08:39:00|||||||||2
1655109650000|2022-06-13 08:40:50|3400||3410||3410||3400||300
1655109690000|2022-06-13 08:41:30|||||||||30
1655109810000|2022-06-13 08:43:30||3382||3382||3382||3382|100
1655109970000|2022-06-13 08:46:10|||||||||2
1655110000000|2022-06-13 08:46:40|||||||||130
1655110020000|2022-06-13 08:47:00|||||||||30
1655110050000|2022-06-13 08:47:30|||||||||10
1655110070000|2022-06-13 08:47:50|3434||3434||3434||3390||1050
1655110090000|2022-06-13 08:48:10|||||||||10
1655110100000|2022-06-13 08:48:20|||||||||10
1655110120000|2022-06-13 08:48:40||3386||3386||3386||3386|0
1655110130000|2022-06-13 08:48:50|3399||3434||3434||3399||20
1655110160000|2022-06-13 08:49:20|||||||||15
1655110230000|2022-06-13 08:50:30|||||||||2
1655110270000|2022-06-13 08:51:10|3400||3400||3400||3400||5
1655110300000|2022-06-13 08:51:40|||||||||4
1655110310000|2022-06-13 08:51:50|||||||||3
1655110360000|2022-06-13 08:52:40|||||||||45
1655110440000|2022-06-13 08:54:00|3428|3387|3434|3386|3434|3387|3428|3386|100
1655110500000|2022-06-13 08:55:00|3400||3400||3400||3400||0
1655110530000|2022-06-13 08:55:30|||||||||50
1655110620000|2022-06-13 08:57:00|||||||||1
1655110670000|2022-06-13 08:57:50|||||||||1
1655110700000|2022-06-13 08:58:20|3397||3397||3397||3397||29
1655110780000|2022-06-13 08:59:40|||||||||6
1655110810000|2022-06-13 09:00:10|3394||3397||3397||3394||2
1655110900000|2022-06-13 09:01:40|3395||3395||3395||3395||0
1655110920000|2022-06-13 09:02:00|3397||3397||3397||3397||1
1655110950000|2022-06-13 09:02:30|3395||3395||3395||3395||0
1655111090000|2022-06-13 09:04:50|||||||||1
1655111130000|2022-06-13 09:05:30|||||||||4
1655111150000|2022-06-13 09:05:50|||||||||1141
1655111450000|2022-06-13 09:10:50|3386|3382|3386|3382|3386|3382|3386|3382|1146
1655111460000|2022-06-13 09:11:00||3381||3381||3381||3381|2000
1655111490000|2022-06-13 09:11:30|3394||3394||3394||3394||1041
1655111530000|2022-06-13 09:12:10|3389||3389||3389||3389||0
1655111560000|2022-06-13 09:12:40|3385||3385||3385||3385||0
1655111580000|2022-06-13 09:13:00|3389||3384||3389||3384||0
1655111600000|2022-06-13 09:13:20|3389||3385||3389||3385||219
1655111660000|2022-06-13 09:14:20|||||||||66
1655111850000|2022-06-13 09:17:30|||||||||11
1655111980000|2022-06-13 09:19:40|||||||||7
1655112040000|2022-06-13 09:20:40|||||||||1
1655112070000|2022-06-13 09:21:10|||||||||1
1655112080000|2022-06-13 09:21:20|||||||||2
1655112120000|2022-06-13 09:22:00|||||||||25
1655112180000|2022-06-13 09:23:00|||||||||4
1655112230000|2022-06-13 09:23:50|||||||||1
1655112250000|2022-06-13 09:24:10|||||||||2
1655112260000|2022-06-13 09:24:20|||||||||2
1655112280000|2022-06-13 09:24:40|||||||||2
1655112370000|2022-06-13 09:26:10|||||||||50
1655112400000|2022-06-13 09:26:40|||||||||1
1655112450000|2022-06-13 09:27:30|||||||||20
1655112580000|2022-06-13 09:29:40|||||||||1
1655112640000|2022-06-13 09:30:40|3383||3383||3383||3383||0
1655112650000|2022-06-13 09:30:50|3385||3385||3385||3385||300
1655112740000|2022-06-13 09:32:20|||||||||24
1655112840000|2022-06-13 09:34:00|3389||3389||3389||3389||96
1655112900000|2022-06-13 09:35:00|||||||||91
1655112950000|2022-06-13 09:35:50|||||||||1
1655113090000|2022-06-13 09:38:10|||||||||1
1655113100000|2022-06-13 09:38:20|||||||||1
1655113290000|2022-06-13 09:41:30|3397||3397||3397||3397||247
1655113310000|2022-06-13 09:41:50|3389||3389||3389||3389||20
1655113440000|2022-06-13 09:44:00|||||||||50
1655113510000|2022-06-13 09:45:10||3385||3385||3385||3385|0
1655113560000|2022-06-13 09:46:00|||||||||1
1655113670000|2022-06-13 09:47:50|3397|3387|3429|3385|3429|3387|3397|3385|99
1655113710000|2022-06-13 09:48:30|||||||||10
1655113740000|2022-06-13 09:49:00|3396||3396||3396||3396||0
1655113850000|2022-06-13 09:50:50|3393|3381|3385|3381|3393|3381|3384|3381|400
1655113870000|2022-06-13 09:51:10|3396||3396||3396||3396||0
1655113890000|2022-06-13 09:51:30|||||||||50
1655113970000|2022-06-13 09:52:50|3390||3390||3390||3390||0
1655114200000|2022-06-13 09:56:40|3384||3390||3390||3384||200
1655114210000|2022-06-13 09:56:50|||||||||5
1655114480000|2022-06-13 10:01:20|||||||||6
1655114600000|2022-06-13 10:03:20|3384||3384||3384||3384||11
1655114700000|2022-06-13 10:05:00|3390|3382|3384|3381|3390|3382|3384|3381|451
1655114710000|2022-06-13 10:05:10|||||||||1
1655114740000|2022-06-13 10:05:40|3390||3384||3390||3384||238
1655114780000|2022-06-13 10:06:20|3390||3390||3390||3390||350
1655114800000|2022-06-13 10:06:40|||||||||5
1655114820000|2022-06-13 10:07:00|3396|3383|3397|3381|3397|3383|3396|3381|200
1655114940000|2022-06-13 10:09:00|||||||||5
1655114960000|2022-06-13 10:09:20|||||||||3
1655114970000|2022-06-13 10:09:30|||||||||22
1655115000000|2022-06-13 10:10:00|3420||3420||3420||3420||0
1655115040000|2022-06-13 10:10:40|||||||||35
1655115090000|2022-06-13 10:11:30||3390||3390||3390||3390|0
1655115470000|2022-06-13 10:17:50|||||||||6
1655115500000|2022-06-13 10:18:20|||||||||35
1655115550000|2022-06-13 10:19:10|||||||||10
1655115750000|2022-06-13 10:22:30|||||||||24
1655115870000|2022-06-13 10:24:30|||||||||80
1655115890000|2022-06-13 10:24:50|||||||||1
1655116120000|2022-06-13 10:28:40|||||||||103
1655116160000|2022-06-13 10:29:20||3385||3385||3385||3385|0
1655116210000|2022-06-13 10:30:10|||||||||2
1655116270000|2022-06-13 10:31:10|||||||||2
1655116290000|2022-06-13 10:31:30|||||||||2
1655116320000|2022-06-13 10:32:00|||||||||8
1655116350000|2022-06-13 10:32:30|||||||||1
1655116360000|2022-06-13 10:32:40|||||||||2
1655116420000|2022-06-13 10:33:40|||||||||3
1655116500000|2022-06-13 10:35:00|||||||||5
1655116610000|2022-06-13 10:36:50|||||||||500
1655116620000|2022-06-13 10:37:00|3418||3418||3418||3418||0
1655117220000|2022-06-13 10:47:00|||||||||1
1655117320000|2022-06-13 10:48:40||3400||3385||3400||3385|2941
1655117410000|2022-06-13 10:50:10|3399||3399||3399||3399||0
1655117430000|2022-06-13 10:50:30|||||||||20
1655117540000|2022-06-13 10:52:20|||||||||3
1655117600000|2022-06-13 10:53:20|||||||||1
1655117730000|2022-06-13 10:55:30|||||||||3
1655117760000|2022-06-13 10:56:00|3418|3393|3418|3400|3418|3400|3418|3393|190
1655117790000|2022-06-13 10:56:30|||||||||20
1655117880000|2022-06-13 10:58:00|||||||||30
1655117940000|2022-06-13 10:59:00||3385||3385||3385||3385|350
1655118000000|2022-06-13 11:00:00|3420|3400|3440|3400|3440|3418|3415|3400|4590
1655118010000|2022-06-13 11:00:10||3404||3404||3404||3404|0
1655118110000|2022-06-13 11:01:50|3438|3420|3430|3420|3438|3420|3430|3420|0
1655118120000|2022-06-13 11:02:00||3404||3404||3404||3404|71
1655118170000|2022-06-13 11:02:50|3410||3430||3430||3410||328
1655118230000|2022-06-13 11:03:50|||||||||20
1655118250000|2022-06-13 11:04:10||3425||3425||3425||3425|5
1655118280000|2022-06-13 11:04:40|||||||||5
1655118320000|2022-06-13 11:05:20|3427|3404|3427|3404|3427|3404|3427|3404|103
1655118330000|2022-06-13 11:05:30||3410||3410||3410||3410|0
1655118380000|2022-06-13 11:06:20|3425||3425||3425||3425||0
1655118430000|2022-06-13 11:07:10|||||||||10
1655118470000|2022-06-13 11:07:50|3420||3420||3420||3420||0
1655118510000|2022-06-13 11:08:30|||||||||5
1655118540000|2022-06-13 11:09:00|||||||||195
1655118570000|2022-06-13 11:09:30|||||||||40
1655118620000|2022-06-13 11:10:20|3418|3404|3418|3404|3418|3404|3418|3404|2000
1655118630000|2022-06-13 11:10:30|3419||3410||3419||3410||72
1655118660000|2022-06-13 11:11:00|3415|3400|3405|3400|3415|3400|3404|3400|180
1655118670000|2022-06-13 11:11:10|||||||||1
1655118700000|2022-06-13 11:11:40|||||||||20
1655118710000|2022-06-13 11:11:50|||||||||10
1655118750000|2022-06-13 11:12:30|||||||||50
1655118760000|2022-06-13 11:12:40|||||||||235
1655118770000|2022-06-13 11:12:50||3402||3402||3402||3402|6
1655118800000|2022-06-13 11:13:20|||||||||12
1655118830000|2022-06-13 11:13:50|3415||3415||3415||3415||5
1655118840000|2022-06-13 11:14:00|3414||3414||3414||3414||0
1655118850000|2022-06-13 11:14:10|||||||||25
1655118880000|2022-06-13 11:14:40|||||||||10
1655118900000|2022-06-13 11:15:00||3404||3404||3404||3404|2
1655118910000|2022-06-13 11:15:10|||||||||50
1655118940000|2022-06-13 11:15:40|||||||||67
1655118970000|2022-06-13 11:16:10|3410||3410||3410||3410||0
1655118990000|2022-06-13 11:16:30|||||||||25
1655119030000|2022-06-13 11:17:10|||||||||20
1655119070000|2022-06-13 11:17:50|||||||||1
1655119080000|2022-06-13 11:18:00|3409||3409||3409||3409||0
1655119090000|2022-06-13 11:18:10|||||||||4
1655119110000|2022-06-13 11:18:30|||||||||29
1655119120000|2022-06-13 11:18:40||3406||3406||3406||3406|0
1655119130000|2022-06-13 11:18:50|3408||3409||3409||3408||120
1655119150000|2022-06-13 11:19:10|||||||||50
1655119160000|2022-06-13 11:19:20|3414|3404|3414|3404|3414|3410|3414|3404|500
1655119200000|2022-06-13 11:20:00|3410||3410||3410||3410||0
1655119240000|2022-06-13 11:20:40|||||||||289
1655119370000|2022-06-13 11:22:50||3405||3405||3405||3405|0
1655119390000|2022-06-13 11:23:10|||||||||1468
1655119400000|2022-06-13 11:23:20|||||||||100
1655119430000|2022-06-13 11:23:50|||||||||1
1655119450000|2022-06-13 11:24:10|||||||||5
1655119480000|2022-06-13 11:24:40|||||||||4
1655119500000|2022-06-13 11:25:00|3407||3407||3407||3407||0
1655119510000|2022-06-13 11:25:10|||||||||100
1655119520000|2022-06-13 11:25:20||3404||3404||3404||3404|207
1655119530000|2022-06-13 11:25:30||3402||3400||3402||3400|1147
1655119540000|2022-06-13 11:25:40|||||||||69
1655119560000|2022-06-13 11:26:00|3410||3404||3410||3404||0
1655119580000|2022-06-13 11:26:20|||||||||2
1655119590000|2022-06-13 11:26:30|||||||||1
1655119600000|2022-06-13 11:26:40|||||||||1
1655119630000|2022-06-13 11:27:10|||||||||1
1655119640000|2022-06-13 11:27:20|||||||||2
1655119650000|2022-06-13 11:27:30|||||||||113
1655119680000|2022-06-13 11:28:00|||||||||15
1655119690000|2022-06-13 11:28:10|3410||3402||3410||3402||0
1655119730000|2022-06-13 11:28:50|3410|3401|3410|3400|3410|3401|3410|3400|100
1655119770000|2022-06-13 11:29:30|||||||||30
1655119790000|2022-06-13 11:29:50|||||||||16
1655119800000|2022-06-13 11:30:00|||||||||100
1655119810000|2022-06-13 11:30:10|||||||||10
1655119840000|2022-06-13 11:30:40|||||||||1
1655119870000|2022-06-13 11:31:10|||||||||232
1655119880000|2022-06-13 11:31:20|3415|3405|3415|3410|3415|3410|3415|3400|949
1655119890000|2022-06-13 11:31:30|||||||||300
1655119940000|2022-06-13 11:32:20|||||||||300
1655119970000|2022-06-13 11:32:50|||||||||500
1655119990000|2022-06-13 11:33:10||3400||3400||3400||3400|1513
1655120000000|2022-06-13 11:33:20|||||||||423
1655120090000|2022-06-13 11:34:50|||||||||1
1655120110000|2022-06-13 11:35:10|||||||||63
1655120130000|2022-06-13 11:35:30|||||||||1
1655120150000|2022-06-13 11:35:50|3419|3411|3427|3400|3427|3420|3419|3400|1241
1655120170000|2022-06-13 11:36:10|||||||||5
1655120180000|2022-06-13 11:36:20|||||||||2
1655120240000|2022-06-13 11:37:20|||||||||2
1655120260000|2022-06-13 11:37:40|||||||||46
1655120280000|2022-06-13 11:38:00|3422||3427||3427||3422||10
1655120320000|2022-06-13 11:38:40|3415||3415||3415||3415||0
1655120380000|2022-06-13 11:39:40|3427||3427||3427||3427||0
1655120390000|2022-06-13 11:39:50|||||||||14
1655120460000|2022-06-13 11:41:00|3422||3422||3422||3422||10
1655120490000|2022-06-13 11:41:30|3421||3422||3422||3421||6
1655120620000|2022-06-13 11:43:40||3411||3411||3411||3411|0
1655120630000|2022-06-13 11:43:50|3420||3420||3420||3420||0
1655120640000|2022-06-13 11:44:00|3419|3400|3411|3404|3419|3404|3411|3400|101
1655120680000|2022-06-13 11:44:40|3410||3409||3410||3409||0
1655120690000|2022-06-13 11:44:50|3406|3400|3405|3400|3406|3401|3405|3400|201
1655120700000|2022-06-13 11:45:00|3400|3395|3400|3395|3404|3395|3400|3395|4738
1655120720000|2022-06-13 11:45:20|||||||||250
1655120730000|2022-06-13 11:45:30||3396||3396||3396||3396|0
1655120740000|2022-06-13 11:45:40|3399|3395|3395|3390|3399|3395|3395|3390|670
1655120750000|2022-06-13 11:45:50|3397|3394|3395|3393|3397|3395|3395|3393|10842
1655120760000|2022-06-13 11:46:00|3397|3394|3409|3395|3410|3396|3397|3394|610
1655120770000|2022-06-13 11:46:10|||||||||5
1655120780000|2022-06-13 11:46:20|3400||3400||3400||3400||0
1655120790000|2022-06-13 11:46:30|3409|3396|3409|3395|3409|3396|3409|3395|300
1655120800000|2022-06-13 11:46:40|||||||||19
1655120880000|2022-06-13 11:48:00|||||||||10
1655120920000|2022-06-13 11:48:40|||||||||2
1655120950000|2022-06-13 11:49:10|3406||3405||3406||3405||0
1655120990000|2022-06-13 11:49:50|3403|3393|3400|3393|3403|3393|3400|3393|200
1655121020000|2022-06-13 11:50:20|3399||3400||3400||3399||65
1655121070000|2022-06-13 11:51:10|||||||||2
1655121090000|2022-06-13 11:51:30||3397||3397||3397||3397|2
1655121160000|2022-06-13 11:52:40|||||||||1
1655121190000|2022-06-13 11:53:10|3398|3393|3398|3393|3398|3393|3398|3393|130
1655121240000|2022-06-13 11:54:00|||||||||5
1655121260000|2022-06-13 11:54:20|||||||||1
1655121270000|2022-06-13 11:54:30|||||||||1
1655121280000|2022-06-13 11:54:40|3396||3396||3396||3396||0
1655121290000|2022-06-13 11:54:50|3393|3390|3393|3390|3396|3390|3393|3390|691
1655121310000|2022-06-13 11:55:10|3396|3392|3396|3392|3396|3393|3396|3392|244
1655121330000|2022-06-13 11:55:30|||||||||3
1655121340000|2022-06-13 11:55:40|||||||||1
1655121380000|2022-06-13 11:56:20|||||||||20
1655121390000|2022-06-13 11:56:30||3393||3394||3394||3393|0
1655121420000|2022-06-13 11:57:00|||||||||25
1655121560000|2022-06-13 11:59:20|||||||||42
1655121580000|2022-06-13 11:59:40|||||||||508
1655121600000|2022-06-13 12:00:00|||||||||29086
1655121610000|2022-06-13 12:00:10|||||||||502
1655121620000|2022-06-13 12:00:20|||||||||40
1655121630000|2022-06-13 12:00:30||3393||3393||3393||3393|212
1655121640000|2022-06-13 12:00:40|3398|3394|3399|3396|3400|3396|3398|3394|520
1655121650000|2022-06-13 12:00:50||3394||3394||3394||3394|330
1655121660000|2022-06-13 12:01:00|||||||||65
1655121670000|2022-06-13 12:01:10|||||||||234
1655121680000|2022-06-13 12:01:20|||||||||6
1655121690000|2022-06-13 12:01:30|||||||||2
1655121700000|2022-06-13 12:01:40|||||||||500
1655121710000|2022-06-13 12:01:50|3395||3395||3395||3395||200
1655121720000|2022-06-13 12:02:00|3399||3399||3399||3399||1733
1655121730000|2022-06-13 12:02:10|||||||||1002
1655121750000|2022-06-13 12:02:30|||||||||1
1655121760000|2022-06-13 12:02:40|3398|3392|3392|3391|3398|3392|3392|3390|244
1655121780000|2022-06-13 12:03:00|3397||3397||3397||3397||1499
1655121820000|2022-06-13 12:03:40|||||||||1
1655121860000|2022-06-13 12:04:20|||||||||35
1655121870000|2022-06-13 12:04:30|||||||||5
1655121880000|2022-06-13 12:04:40|||||||||10
1655121890000|2022-06-13 12:04:50|||||||||22
1655121910000|2022-06-13 12:05:10|||||||||1000
1655121980000|2022-06-13 12:06:20|3400|3397|3400|3394|3400|3397|3400|3391|1571
1655121990000|2022-06-13 12:06:30|||||||||1
1655122000000|2022-06-13 12:06:40|3398|3397|3398|3397|3400|3397|3398|3397|1349
1655122010000|2022-06-13 12:06:50|3400|3398|3399|3397|3400|3398|3399|3397|1902
1655122020000|2022-06-13 12:07:00|||||||||35
1655122030000|2022-06-13 12:07:10|||||||||1
1655122050000|2022-06-13 12:07:30|||||||||11
1655122060000|2022-06-13 12:07:40|||||||||1
1655122070000|2022-06-13 12:07:50|||||||||3
1655122110000|2022-06-13 12:08:30|||||||||1
1655122120000|2022-06-13 12:08:40|||||||||9
1655122130000|2022-06-13 12:08:50|3398|3394|3399|3394|3399|3394|3398|3394|160
1655122150000|2022-06-13 12:09:10|||||||||7
1655122180000|2022-06-13 12:09:40||3395||3398||3398||3395|270
1655122200000|2022-06-13 12:10:00|3398|3397|3399|3397|3399|3397|3398|3397|300
1655122230000|2022-06-13 12:10:30|3400|3398|3406|3400|3406|3400|3400|3398|3549
1655122240000|2022-06-13 12:10:40|||||||||40
1655122300000|2022-06-13 12:11:40|3405||3405||3405||3405||70
1655122310000|2022-06-13 12:11:50||3401||3401||3401||3401|0
1655122320000|2022-06-13 12:12:00||3402||3401||3402||3401|120
1655122370000|2022-06-13 12:12:50|||||||||1
1655122390000|2022-06-13 12:13:10|3406|3404|3406|3401|3406|3404|3406|3401|201
1655122410000|2022-06-13 12:13:30||3405||3405||3405||3405|0
1655122420000|2022-06-13 12:13:40|3405|3401|3405|3401|3405|3401|3405|3401|310
1655122430000|2022-06-13 12:13:50|3406||3406||3406||3406||98
1655122450000|2022-06-13 12:14:10||3400||3400||3400||3400|50
1655122470000|2022-06-13 12:14:30|||||||||55
1655122480000|2022-06-13 12:14:40|||||||||1
1655122490000|2022-06-13 12:14:50|||||||||225
1655122510000|2022-06-13 12:15:10|||||||||82
1655122550000|2022-06-13 12:15:50|3414|3405|3414|3405|3414|3405|3414|3405|1087
1655122570000|2022-06-13 12:16:10|||||||||75
1655122610000|2022-06-13 12:16:50|||||||||3
1655122630000|2022-06-13 12:17:10|||||||||3
1655122670000|2022-06-13 12:17:50|||||||||20
1655122680000|2022-06-13 12:18:00|3412||3412||3412||3412||0
1655122730000|2022-06-13 12:18:50|3411||3411||3411||3411||587
1655122740000|2022-06-13 12:19:00|3410||3410||3410||3410||40
1655122760000|2022-06-13 12:19:20|3411||3411||3411||3411||214
1655122770000|2022-06-13 12:19:30|||||||||50
1655122810000|2022-06-13 12:20:10|||||||||3
1655122830000|2022-06-13 12:20:30||3408||3408||3408||3408|110
1655122840000|2022-06-13 12:20:40|3410|3409|3410|3409|3410|3409|3409|3409|119
1655122860000|2022-06-13 12:21:00|||||||||2
1655122870000|2022-06-13 12:21:10|||||||||1
1655122880000|2022-06-13 12:21:20|3409|3405|3409|3405|3409|3405|3409|3405|100
1655122900000|2022-06-13 12:21:40|||||||||2001
1655122910000|2022-06-13 12:21:50|||||||||11
1655122960000|2022-06-13 12:22:40|||||||||10
1655122970000|2022-06-13 12:22:50|||||||||1
1655122990000|2022-06-13 12:23:10|3411|3406|3411|3407|3411|3407|3411|3406|400
1655123010000|2022-06-13 12:23:30|||||||||20
1655123030000|2022-06-13 12:23:50|||||||||52
1655123040000|2022-06-13 12:24:00|||||||||10
1655123050000|2022-06-13 12:24:10|||||||||8
1655123070000|2022-06-13 12:24:30|||||||||8
1655123080000|2022-06-13 12:24:40|||||||||999
1655123100000|2022-06-13 12:25:00|||||||||10
1655123110000|2022-06-13 12:25:10|3412||3412||3412||3412||17
1655123150000|2022-06-13 12:25:50|||||||||5
1655123190000|2022-06-13 12:26:30|||||||||50
1655123220000|2022-06-13 12:27:00|||||||||1
1655123230000|2022-06-13 12:27:10|3410||3412||3412||3410||6
1655123240000|2022-06-13 12:27:20|||||||||18
1655123280000|2022-06-13 12:28:00|||||||||16
1655123290000|2022-06-13 12:28:10|||||||||9
1655123320000|2022-06-13 12:28:40|||||||||50
1655123330000|2022-06-13 12:28:50|||||||||1
1655123340000|2022-06-13 12:29:00|3411||3411||3411||3411||0
1655123430000|2022-06-13 12:30:30|3409||3409||3409||3409||0
1655123440000|2022-06-13 12:30:40|||||||||55
1655123450000|2022-06-13 12:30:50|3408|3405|3409|3407|3409|3407|3408|3405|273
1655123470000|2022-06-13 12:31:10|3408|3408|3409|3407|3409|3408|3408|3407|100
1655123510000|2022-06-13 12:31:50|3408||3408||3408||3408||286
1655123520000|2022-06-13 12:32:00|||||||||10
1655123530000|2022-06-13 12:32:10|3409||3409||3409||3409||31
1655123540000|2022-06-13 12:32:20|||||||||4
1655123560000|2022-06-13 12:32:40|||||||||1
1655123570000|2022-06-13 12:32:50|||||||||1
1655123580000|2022-06-13 12:33:00|||||||||2
1655123590000|2022-06-13 12:33:10|||||||||2
1655123620000|2022-06-13 12:33:40|||||||||11
1655123630000|2022-06-13 12:33:50|||||||||61
1655123640000|2022-06-13 12:34:00|3408|3405|3408|3405|3408|3405|3408|3405|707
1655123650000|2022-06-13 12:34:10|||||||||137
1655123690000|2022-06-13 12:34:50|3409|3406|3409|3407|3409|3407|3409|3406|100
1655123700000|2022-06-13 12:35:00||3408||3408||3408||3408|63
1655123710000|2022-06-13 12:35:10|||||||||1
1655123720000|2022-06-13 12:35:20|||||||||187
1655123750000|2022-06-13 12:35:50|||||||||25
1655123760000|2022-06-13 12:36:00|||||||||201
1655123770000|2022-06-13 12:36:10|||||||||1
1655123780000|2022-06-13 12:36:20|||||||||2
1655123790000|2022-06-13 12:36:30|3408|3407|3405|3400|3408|3407|3405|3400|1115
1655123810000|2022-06-13 12:36:50|||||||||50
1655123820000|2022-06-13 12:37:00|||||||||50
1655123830000|2022-06-13 12:37:10|3404||3403||3404||3403||138
1655123840000|2022-06-13 12:37:20|||||||||322
1655123860000|2022-06-13 12:37:40|3404|3401|3404|3401|3404|3401|3404|3401|111
1655123870000|2022-06-13 12:37:50|||||||||60
1655123880000|2022-06-13 12:38:00|3405||3402||3409||3402||201
1655123910000|2022-06-13 12:38:30|3401|3402|3400|3397|3401|3402|3400|3397|573
1655123920000|2022-06-13 12:38:40|3402|3398|3402|3398|3402|3398|3402|3398|616
1655123970000|2022-06-13 12:39:30|||||||||40
1655123980000|2022-06-13 12:39:40|||||||||100
1655124000000|2022-06-13 12:40:00|||||||||1
1655124030000|2022-06-13 12:40:30|3409|3399|3408|3398|3409|3399|3408|3398|743
1655124070000|2022-06-13 12:41:10|||||||||50
1655124090000|2022-06-13 12:41:30|||||||||50
1655124100000|2022-06-13 12:41:40|||||||||3
1655124130000|2022-06-13 12:42:10|3406||3408||3408||3406||437
1655124140000|2022-06-13 12:42:20||3400||3400||3400||3400|0
1655124160000|2022-06-13 12:42:40|||||||||27
1655124180000|2022-06-13 12:43:00||3401||3401||3401||3401|0
1655124200000|2022-06-13 12:43:20|3405||3405||3405||3405||0
1655124220000|2022-06-13 12:43:40|||||||||25
1655124240000|2022-06-13 12:44:00|3408||3408||3408||3408||687
1655124260000|2022-06-13 12:44:20|||||||||10
1655124310000|2022-06-13 12:45:10|3406|3400|3402|3398|3406|3400|3402|3398|1193
1655124330000|2022-06-13 12:45:30|||||||||150
1655124340000|2022-06-13 12:45:40|||||||||200
1655124360000|2022-06-13 12:46:00|||||||||1
1655124370000|2022-06-13 12:46:10|||||||||3
1655124380000|2022-06-13 12:46:20|3400|3397|3402|3397|3402|3397|3400|3397|188
1655124410000|2022-06-13 12:46:50|||||||||1
1655124420000|2022-06-13 12:47:00|||||||||1
1655124490000|2022-06-13 12:48:10||3398||3397||3398||3397|150
1655124500000|2022-06-13 12:48:20||3399||3399||3399||3399|0
1655124510000|2022-06-13 12:48:30||3400||3400||3400||3400|1
1655124520000|2022-06-13 12:48:40|||||||||1
1655124540000|2022-06-13 12:49:00|3401|3399|3399|3396|3401|3399|3399|3390|1965
1655124550000|2022-06-13 12:49:10|3398|3391|3401|3391|3402|3391|3396|3391|104
1655124560000|2022-06-13 12:49:20|3399|3396|3401|3391|3401|3396|3399|3391|100
1655124570000|2022-06-13 12:49:30|3400|3395|3400|3395|3400|3396|3400|3395|99
1655124580000|2022-06-13 12:49:40|||||||||1
1655124630000|2022-06-13 12:50:30|||||||||240
1655124660000|2022-06-13 12:51:00|||||||||50
1655124690000|2022-06-13 12:51:30|||||||||170
1655124760000|2022-06-13 12:52:40|||||||||1
1655124770000|2022-06-13 12:52:50|||||||||510
1655124780000|2022-06-13 12:53:00|3397||3397||3397||3397||100
1655124820000|2022-06-13 12:53:40|||||||||2
1655124830000|2022-06-13 12:53:50|3396|3394|3396|3392|3396|3394|3396|3391|250
1655124840000|2022-06-13 12:54:00|3395||3396||3396||3395||23
1655124860000|2022-06-13 12:54:20|||||||||45
1655124870000|2022-06-13 12:54:30|||||||||148
1655124900000|2022-06-13 12:55:00||3393||3393||3393||3393|100
1655124920000|2022-06-13 12:55:20|||||||||25
1655124930000|2022-06-13 12:55:30|3397||3397||3397||3397||2
1655124970000|2022-06-13 12:56:10|||||||||30
1655124980000|2022-06-13 12:56:20||3394||3395||3395||3394|198
1655125010000|2022-06-13 12:56:50|||||||||1
1655125050000|2022-06-13 12:57:30|||||||||4
1655125060000|2022-06-13 12:57:40|||||||||100
1655125070000|2022-06-13 12:57:50|||||||||20
1655125080000|2022-06-13 12:58:00|3396|3393|3397|3393|3397|3393|3396|3393|875
1655125090000|2022-06-13 12:58:10|||||||||2
1655125100000|2022-06-13 12:58:20|||||||||69
1655125120000|2022-06-13 12:58:40|3394|3390|3394|3390|3394|3390|3394|3390|12
1655125180000|2022-06-13 12:59:40|||||||||103
1655125200000|2022-06-13 13:00:00|3397|3392|3397|3390|3397|3392|3397|3390|301
1655125210000|2022-06-13 13:00:10|3395|3391|3391|3388|3395|3391|3391|3388|1951
1655125220000|2022-06-13 13:00:20|3397||3396||3397||3396||650
1655125230000|2022-06-13 13:00:30|||||||||3
1655125240000|2022-06-13 13:00:40||3389||3389||3390||3389|7
1655125250000|2022-06-13 13:00:50|3390|3388|3390|3388|3390|3388|3390|3388|768
1655125260000|2022-06-13 13:01:00|||||||||1073
1655125270000|2022-06-13 13:01:10|3396|3389|3396|3389|3396|3389|3396|3389|9849
1655125290000|2022-06-13 13:01:30|||||||||204
1655125300000|2022-06-13 13:01:40|||||||||750
1655125310000|2022-06-13 13:01:50|3397|3392|3397|3389|3397|3392|3397|3389|509
1655125320000|2022-06-13 13:02:00|||||||||1
1655125330000|2022-06-13 13:02:10|||||||||1
1655125340000|2022-06-13 13:02:20|||||||||100
1655125350000|2022-06-13 13:02:30|3393||3393||3393||3393||0
1655125370000|2022-06-13 13:02:50|3397||3397||3397||3397||164
1655125380000|2022-06-13 13:03:00|||||||||1
1655125390000|2022-06-13 13:03:10|||||||||1
1655125410000|2022-06-13 13:03:30||3390||3389||3390||3389|10
1655125420000|2022-06-13 13:03:40|||||||||20
1655125440000|2022-06-13 13:04:00|||||||||1
1655125450000|2022-06-13 13:04:10|||||||||540
1655125460000|2022-06-13 13:04:20|||||||||10
1655125470000|2022-06-13 13:04:30|||||||||17
1655125480000|2022-06-13 13:04:40|3395|3390|3395|3390|3395|3390|3395|3390|1
1655125520000|2022-06-13 13:05:20|||||||||2
1655125550000|2022-06-13 13:05:50|3397|3391|3397|3391|3397|3391|3397|3391|20
1655125570000|2022-06-13 13:06:10|||||||||31
1655125580000|2022-06-13 13:06:20|||||||||100
1655125590000|2022-06-13 13:06:30|||||||||740
1655125610000|2022-06-13 13:06:50||3390||3390||3390||3390|359
1655125620000|2022-06-13 13:07:00||3391||3391||3391||3391|5
1655125650000|2022-06-13 13:07:30|||||||||25
1655125670000|2022-06-13 13:07:50|||||||||4
1655125680000|2022-06-13 13:08:00|||||||||1
1655125690000|2022-06-13 13:08:10|||||||||4
1655125700000|2022-06-13 13:08:20|||||||||50
1655125710000|2022-06-13 13:08:30|||||||||7
1655125720000|2022-06-13 13:08:40|||||||||32
1655125740000|2022-06-13 13:09:00|||||||||1
1655125760000|2022-06-13 13:09:20|||||||||1
1655125770000|2022-06-13 13:09:30|||||||||30
1655125780000|2022-06-13 13:09:40|||||||||18
1655125820000|2022-06-13 13:10:20|||||||||400
1655125830000|2022-06-13 13:10:30|3396||3395||3396||3395||7
1655125840000|2022-06-13 13:10:40|||||||||12
1655125850000|2022-06-13 13:10:50|||||||||1
1655125860000|2022-06-13 13:11:00|3397||3397||3397||3397||0
1655125900000|2022-06-13 13:11:40|3393||3393||3393||3393||262
1655125910000|2022-06-13 13:11:50|||||||||207
1655125950000|2022-06-13 13:12:30|||||||||650
1655125960000|2022-06-13 13:12:40|||||||||70
1655125970000|2022-06-13 13:12:50|||||||||2
1655125990000|2022-06-13 13:13:10|||||||||1
1655126000000|2022-06-13 13:13:20|||||||||5
1655126010000|2022-06-13 13:13:30|||||||||2
1655126020000|2022-06-13 13:13:40|3397||3397||3397||3397||1
1655126030000|2022-06-13 13:13:50|3395||3395||3395||3395||0
1655126040000|2022-06-13 13:14:00|||||||||40
1655126050000|2022-06-13 13:14:10||3393||3391||3393||3391|383
1655126060000|2022-06-13 13:14:20|||||||||1
1655126090000|2022-06-13 13:14:50|||||||||300
1655126100000|2022-06-13 13:15:00|||||||||25
1655126110000|2022-06-13 13:15:10|||||||||3
1655126120000|2022-06-13 13:15:20|||||||||1
1655126140000|2022-06-13 13:15:40|||||||||8
1655126150000|2022-06-13 13:15:50|||||||||10
1655126160000|2022-06-13 13:16:00|||||||||6
1655126180000|2022-06-13 13:16:20|||||||||36
1655126190000|2022-06-13 13:16:30|3397|3393|3397|3395|3397|3395|3395|3393|735
1655126200000|2022-06-13 13:16:40||3396||3395||3396||3395|10
1655126210000|2022-06-13 13:16:50|||||||||75
1655126230000|2022-06-13 13:17:10|||||||||2
1655126240000|2022-06-13 13:17:20|||||||||1
1655126280000|2022-06-13 13:18:00|||||||||210
1655126290000|2022-06-13 13:18:10|||||||||5
1655126310000|2022-06-13 13:18:30|||||||||1
1655126320000|2022-06-13 13:18:40|||||||||50
1655126330000|2022-06-13 13:18:50|||||||||10
1655126340000|2022-06-13 13:19:00|||||||||600
1655126370000|2022-06-13 13:19:30|3396|3394|3395|3392|3396|3394|3393|3391|980
1655126400000|2022-06-13 13:20:00|||||||||224
1655126410000|2022-06-13 13:20:10|||||||||1
1655126430000|2022-06-13 13:20:30|3397||3397||3397||3397||628
1655126450000|2022-06-13 13:20:50|||||||||300
1655126460000|2022-06-13 13:21:00|3395||3395||3395||3395||1
1655126480000|2022-06-13 13:21:20|||||||||15
1655126500000|2022-06-13 13:21:40|3397|3393|3397|3392|3397|3393|3397|3392|209
1655126510000|2022-06-13 13:21:50|||||||||4
1655126530000|2022-06-13 13:22:10|||||||||25
1655126550000|2022-06-13 13:22:30|||||||||500
1655126570000|2022-06-13 13:22:50|3395||3394||3395||3394||75
1655126590000|2022-06-13 13:23:10|||||||||48
1655126610000|2022-06-13 13:23:30|3397||3397||3397||3397||1
1655126620000|2022-06-13 13:23:40|||||||||15
1655126640000|2022-06-13 13:24:00|3393||3393||3393||3393||7
1655126660000|2022-06-13 13:24:20|||||||||1
1655126670000|2022-06-13 13:24:30|||||||||3
1655126680000|2022-06-13 13:24:40|||||||||75
1655126690000|2022-06-13 13:24:50|||||||||10
1655126700000|2022-06-13 13:25:00|3397|3393|3397|3391|3397|3393|3397|3391|265
1655126710000|2022-06-13 13:25:10|||||||||1
1655126720000|2022-06-13 13:25:20||3390||3390||3390||3390|336
1655126740000|2022-06-13 13:25:40|3396||3397||3397||3396||800
1655126760000|2022-06-13 13:26:00|||||||||100
1655126800000|2022-06-13 13:26:40|||||||||1
1655126820000|2022-06-13 13:27:00||3391||3391||3391||3391|25
1655126840000|2022-06-13 13:27:20|||||||||1
1655126850000|2022-06-13 13:27:30|3396||3396||3396||3396||0
1655126870000|2022-06-13 13:27:50|||||||||1
1655126890000|2022-06-13 13:28:10|||||||||27
1655126940000|2022-06-13 13:29:00|||||||||3
1655126950000|2022-06-13 13:29:10|||||||||10
1655126970000|2022-06-13 13:29:30|3397|3393|3397|3394|3397|3394|3397|3393|91
1655126990000|2022-06-13 13:29:50|3400|3397|3402|3393|3402|3400|3400|3393|807
1655127000000|2022-06-13 13:30:00|3405|3392|3392|3388|3405|3400|3389|3385|199834
1655127010000|2022-06-13 13:30:10|3390|3386|3386|3383|3392|3390|3386|3383|3875
1655127020000|2022-06-13 13:30:20|3385|3384|3380|3377|3389|3385|3378|3377|41470
1655127030000|2022-06-13 13:30:30|3381|3378|3372|3370|3383|3382|3371|3370|17249
1655127040000|2022-06-13 13:30:40|3373|3371|3375|3373|3375|3374|3369|3368|12688
1655127050000|2022-06-13 13:30:50|3374|3372|3373|3371|3376|3375|3369|3368|63493
1655127060000|2022-06-13 13:31:00|3374|3372|3376|3375|3378|3377|3371|3369|25288
1655127070000|2022-06-13 13:31:10|3375|3374|3377|3376|3378|3377|3373|3372|6099
1655127080000|2022-06-13 13:31:20|3378|3375|3371|3370|3380|3379|3371|3369|12498
1655127090000|2022-06-13 13:31:30|3370|3369|3380|3378|3382|3381|3370|3368|23761
1655127100000|2022-06-13 13:31:40|3379|3377|3374|3373|3383|3382|3374|3373|8663
1655127110000|2022-06-13 13:31:50|3373|3372|3380|3378|3380|3378|3371|3369|5536
1655127120000|2022-06-13 13:32:00|3379|3379|3384|3383|3384|3383|3375|3374|5922
1655127130000|2022-06-13 13:32:10|3385|3384|3384|3383|3393|3391|3384|3382|21869
1655127140000|2022-06-13 13:32:20|3385|3382|3390|3389|3396|3394|3384|3382|14309
1655127150000|2022-06-13 13:32:30|3391|3388|3383|3381|3391|3388|3380|3379|7761
1655127160000|2022-06-13 13:32:40|3384|3382|3380|3379|3385|3383|3380|3378|5030
1655127170000|2022-06-13 13:32:50|3379|3378|3379|3378|3381|3380|3377|3376|4720
1655127180000|2022-06-13 13:33:00|3380|3377|3380|3379|3383|3382|3374|3373|6864
1655127190000|2022-06-13 13:33:10|3379|3378|3380|3379|3383|3382|3379|3377|7178
1655127200000|2022-06-13 13:33:20|3381|3380|3376|3375|3382|3381|3375|3374|2289
1655127210000|2022-06-13 13:33:30|3375|3374|3381|3380|3381|3380|3374|3373|3714
1655127220000|2022-06-13 13:33:40|3382|3381|3385|3383|3386|3385|3381|3379|6958
1655127230000|2022-06-13 13:33:50|3384|3384|3387|3386|3390|3389|3382|3380|5892
1655127240000|2022-06-13 13:34:00|3386|3385|3387|3385|3388|3387|3383|3381|11606
1655127250000|2022-06-13 13:34:10|3386|3384|3390|3388|3393|3392|3383|3382|4423
1655127260000|2022-06-13 13:34:20|3391|3389|3392|3391|3397|3395|3390|3389|7603
1655127270000|2022-06-13 13:34:30|3393|3392|3392|3390|3397|3396|3389|3387|3094
1655127280000|2022-06-13 13:34:40|3391|3389|3397|3395|3397|3396|3390|3389|3395
1655127290000|2022-06-13 13:34:50|3396|3396|3397|3396|3399|3397|3393|3392|5966
1655127300000|2022-06-13 13:35:00|3396|3395|3400|3399|3401|3400|3395|3394|3800
1655127310000|2022-06-13 13:35:10|3399|3398|3401|3400|3402|3401|3397|3396|8640
1655127320000|2022-06-13 13:35:20|3402|3399|3410|3409|3411|3409|3402|3399|8768
1655127330000|2022-06-13 13:35:30|3409|3408|3404|3403|3409|3408|3404|3403|2381
1655127340000|2022-06-13 13:35:40|3403|3402|3402|3401|3405|3404|3401|3400|5433
1655127350000|2022-06-13 13:35:50|3403|3402|3396|3395|3403|3402|3396|3395|6414
1655127360000|2022-06-13 13:36:00|3395|3394|3388|3387|3396|3394|3388|3387|10811
1655127370000|2022-06-13 13:36:10|3389|3388|3378|3376|3390|3389|3378|3376|4813
1655127380000|2022-06-13 13:36:20|3377|3375|3376|3375|3381|3380|3376|3375|4790
1655127390000|2022-06-13 13:36:30|3375|3374|3370|3369|3376|3375|3370|3369|11441
1655127400000|2022-06-13 13:36:40|3371|3368|3372|3370|3376|3375|3368|3367|11767
1655127410000|2022-06-13 13:36:50|3371|3369|3367|3366|3375|3373|3367|3366|14178
1655127420000|2022-06-13 13:37:00|3366|3365|3372|3370|3375|3374|3366|3365|7231
1655127430000|2022-06-13 13:37:10|3371|3369|3371|3369|3374|3372|3369|3367|8638
1655127440000|2022-06-13 13:37:20|3370|3370|3366|3365|3371|3370|3366|3365|9422
1655127450000|2022-06-13 13:37:30|3367|3366|3362|3361|3368|3367|3360|3359|12887
1655127460000|2022-06-13 13:37:40|3361|3360|3366|3365|3368|3367|3360|3359|22186
1655127470000|2022-06-13 13:37:50|3365|3364|3364|3362|3368|3367|3363|3362|17208
1655127480000|2022-06-13 13:38:00|3363|3363|3366|3364|3370|3369|3360|3359|8811
1655127490000|2022-06-13 13:38:10|3365|3365|3375|3373|3376|3375|3365|3364|6003
1655127500000|2022-06-13 13:38:20|3374|3374|3375|3374|3377|3376|3373|3372|4700
1655127510000|2022-06-13 13:38:30|3377|3373|3380|3379|3383|3382|3377|3373|9136
1655127520000|2022-06-13 13:38:40|3379|3378|3381|3380|3386|3385|3379|3377|8818
1655127530000|2022-06-13 13:38:50|3380|3379|3377|3376|3380|3379|3375|3374|4003
1655127540000|2022-06-13 13:39:00|3378|3377|3375|3374|3380|3379|3374|3374|12344
1655127550000|2022-06-13 13:39:10|3376|3375|3371|3370|3378|3377|3370|3369|17902
1655127560000|2022-06-13 13:39:20|3370|3369|3369|3367|3371|3370|3368|3367|5946
1655127570000|2022-06-13 13:39:30|3368|3366|3367|3366|3369|3367|3366|3364|1900
1655127580000|2022-06-13 13:39:40|3368|3367|3362|3361|3371|3370|3361|3360|26841
1655127590000|2022-06-13 13:39:50|3363|3362|3353|3351|3363|3362|3350|3349|105591
1655127600000|2022-06-13 13:40:00|3354|3352|3352|3350|3356|3354|3351|3350|3725
1655127610000|2022-06-13 13:40:10|3351|3351|3352|3351|3357|3356|3351|3350|10409
1655127620000|2022-06-13 13:40:20|3351|3350|3350|3349|3353|3352|3348|3347|17151
1655127630000|2022-06-13 13:40:30|3349|3348|3350|3349|3350|3349|3341|3340|17425
1655127640000|2022-06-13 13:40:40|3349|3348|3345|3343|3349|3349|3342|3340|3760
1655127650000|2022-06-13 13:40:50|3343|3342|3350|3349|3350|3349|3343|3341|5228
1655127660000|2022-06-13 13:41:00|3349|3348|3347|3346|3350|3348|3344|3343|5497
1655127670000|2022-06-13 13:41:10|3346|3345|3344|3343|3350|3348|3344|3343|12305
1655127680000|2022-06-13 13:41:20|3345|3344|3342|3341|3345|3344|3341|3340|1514
1655127690000|2022-06-13 13:41:30|3341|3340|3339|3338|3343|3342|3339|3338|5336
1655127700000|2022-06-13 13:41:40|3338|3337|3342|3341|3342|3341|3337|3336|23642
1655127710000|2022-06-13 13:41:50|3341|3340|3344|3343|3346|3345|3340|3338|17054
1655127720000|2022-06-13 13:42:00|3343|3342|3351|3350|3351|3350|3342|3341|12768
1655127730000|2022-06-13 13:42:10|3350|3349|3360|3358|3360|3358|3349|3347|10029
1655127740000|2022-06-13 13:42:20|3359|3357|3361|3359|3362|3361|3357|3356|10215
1655127750000|2022-06-13 13:42:30|3362|3360|3357|3356|3362|3361|3356|3355|15357
1655127760000|2022-06-13 13:42:40|3356|3355|3354|3352|3360|3358|3353|3352|18339
1655127770000|2022-06-13 13:42:50|3353|3353|3360|3359|3360|3359|3353|3352|3077
1655127780000|2022-06-13 13:43:00|3361|3360|3356|3355|3362|3361|3355|3354|7727
1655127790000|2022-06-13 13:43:10|3355|3354|3361|3360|3362|3361|3355|3354|13132
1655127800000|2022-06-13 13:43:20|3362|3361|3355|3354|3363|3362|3353|3352|18390
1655127810000|2022-06-13 13:43:30|3356|3355|3357|3356|3362|3361|3356|3355|8167
1655127820000|2022-06-13 13:43:40|3358|3357|3364|3363|3364|3363|3357|3356|13043
1655127830000|2022-06-13 13:43:50|3365|3364|3370|3369|3370|3369|3364|3364|16902
1655127840000|2022-06-13 13:44:00|3371|3370|3369|3368|3373|3372|3367|3366|11269
1655127850000|2022-06-13 13:44:10|3370|3369|3373|3372|3373|3372|3370|3369|6548
1655127860000|2022-06-13 13:44:20|3374|3373|3372|3370|3374|3373|3371|3370|2300
1655127870000|2022-06-13 13:44:30|3371|3369|3360|3358|3372|3369|3356|3355|32568
1655127880000|2022-06-13 13:44:40|3359|3357|3361|3360|3361|3360|3357|3355|1229
1655127890000|2022-06-13 13:44:50|3362|3359|3357|3356|3368|3367|3357|3356|5083
1655127900000|2022-06-13 13:45:00|3356|3355|3357|3356|3365|3364|3356|3355|5249
1655127910000|2022-06-13 13:45:10|3358|3357|3355|3353|3358|3357|3351|3350|17946
1655127920000|2022-06-13 13:45:20|3354|3354|3352|3351|3356|3355|3352|3351|3101
1655127930000|2022-06-13 13:45:30|3351|3350|3349|3348|3356|3355|3348|3347|53238
1655127940000|2022-06-13 13:45:40|3350|3347|3354|3353|3355|3354|3349|3347|15545
1655127950000|2022-06-13 13:45:50|3355|3354|3355|3354|3359|3358|3353|3352|9255
1655127960000|2022-06-13 13:46:00|3354|3353|3356|3355|3359|3358|3351|3350|7700
1655127970000|2022-06-13 13:46:10|3357|3356|3353|3352|3360|3359|3348|3347|39697
1655127980000|2022-06-13 13:46:20|3352|3351|3351|3350|3356|3354|3350|3349|8101
1655127990000|2022-06-13 13:46:30|3352|3349|3355|3354|3355|3354|3350|3349|5440
1655128000000|2022-06-13 13:46:40|3356|3355|3352|3351|3357|3356|3351|3349|9111
1655128010000|2022-06-13 13:46:50|3353|3352|3352|3350|3354|3353|3350|3349|2900
1655128020000|2022-06-13 13:47:00|3353|3351|3350|3348|3353|3352|3349|3347|3846
1655128030000|2022-06-13 13:47:10|3349|3349|3345|3344|3350|3349|3344|3342|4892
1655128040000|2022-06-13 13:47:20|3346|3345|3347|3346|3347|3346|3343|3342|7453
1655128050000|2022-06-13 13:47:30|3348|3347|3344|3342|3349|3348|3343|3342|4498
1655128060000|2022-06-13 13:47:40|3343|3343|3342|3341|3344|3343|3341|3340|15524
1655128070000|2022-06-13 13:47:50|3343|3340|3345|3344|3345|3344|3343|3340|5314
1655128080000|2022-06-13 13:48:00|3344|3343|3336|3335|3344|3343|3336|3335|4789
1655128090000|2022-06-13 13:48:10|3335|3334|3336|3334|3337|3336|3335|3334|5633
1655128100000|2022-06-13 13:48:20|3335|3335|3337|3336|3337|3336|3335|3334|2183
1655128110000|2022-06-13 13:48:30|3338|3337|3339|3338|3339|3338|3338|3336|1500
1655128120000|2022-06-13 13:48:40|3340|3339|3340|3339|3343|3342|3338|3336|9220
1655128130000|2022-06-13 13:48:50|3339|3338|3336|3335|3339|3338|3336|3335|14905
1655128140000|2022-06-13 13:49:00|3337|3336|3338|3337|3340|3339|3337|3336|11823
1655128150000|2022-06-13 13:49:10|3339|3336|3339|3338|3342|3341|3337|3336|8523
1655128160000|2022-06-13 13:49:20|3340|3339|3337|3336|3340|3339|3336|3335|2508
1655128170000|2022-06-13 13:49:30|3338|3337|3337|3336|3338|3337|3336|3335|3000
1655128180000|2022-06-13 13:49:40|3336|3335|3328|3327|3337|3336|3328|3326|30004
1655128190000|2022-06-13 13:49:50|3329|3328|3328|3327|3330|3329|3328|3327|4925
1655128200000|2022-06-13 13:50:00|3329|3328|3331|3330|3332|3331|3328|3327|7947
1655128210000|2022-06-13 13:50:10|3332|3331|3325|3323|3333|3332|3323|3322|4826
1655128220000|2022-06-13 13:50:20|3326|3324|3330|3329|3330|3329|3326|3323|2320
1655128230000|2022-06-13 13:50:30|3331|3330|3328|3327|3331|3330|3327|3325|5565
1655128240000|2022-06-13 13:50:40|3329|3328|3330|3328|3332|3331|3329|3328|4118
1655128250000|2022-06-13 13:50:50|3329|3329|3335|3334|3336|3335|3329|3328|3798
1655128260000|2022-06-13 13:51:00|3334|3333|3335|3334|3339|3338|3332|3331|7328
1655128270000|2022-06-13 13:51:10|3336|3335|3329|3328|3336|3335|3328|3327|8163
1655128280000|2022-06-13 13:51:20|3328|3327|3325|3324|3328|3327|3323|3322|5325
1655128290000|2022-06-13 13:51:30|3326|3325|3326|3325|3327|3326|3325|3324|2929
1655128300000|2022-06-13 13:51:40|3325|3324|3331|3330|3332|3331|3325|3324|6500
1655128310000|2022-06-13 13:51:50|3330|3329|3328|3326|3330|3329|3326|3325|28452
1655128320000|2022-06-13 13:52:00|3327|3325|3325|3324|3328|3327|3325|3324|8572
1655128330000|2022-06-13 13:52:10|3324|3323|3318|3317|3324|3323|3317|3316|8989
1655128340000|2022-06-13 13:52:20|3319|3318|3319|3318|3321|3320|3318|3317|10689
1655128350000|2022-06-13 13:52:30|3318|3317|3314|3313|3320|3319|3314|3313|3503
1655128360000|2022-06-13 13:52:40|3315|3314|3316|3315|3317|3316|3315|3314|4501
1655128370000|2022-06-13 13:52:50|3315|3314|3317|3316|3317|3316|3313|3312|42487
1655128380000|2022-06-13 13:53:00|3318|3317|3322|3321|3323|3322|3318|3316|6669
1655128390000|2022-06-13 13:53:10|3323|3322|3316|3315|3324|3323|3315|3314|16514
1655128400000|2022-06-13 13:53:20|3315|3314|3313|3312|3317|3316|3313|3312|10517
1655128410000|2022-06-13 13:53:30|3314|3313|3318|3317|3318|3317|3313|3312|17150
1655128420000|2022-06-13 13:53:40|3317|3316|3317|3316|3320|3319|3317|3316|1645
1655128430000|2022-06-13 13:53:50|3318|3317|3318|3316|3319|3318|3315|3314|3486
1655128440000|2022-06-13 13:54:00|3317|3315|3315|3314|3318|3317|3315|3314|3954
1655128450000|2022-06-13 13:54:10|3316|3315|3313|3312|3316|3315|3312|3311|10747
1655128460000|2022-06-13 13:54:20|3314|3313|3316|3315|3318|3316|3313|3312|19762
1655128470000|2022-06-13 13:54:30|3315|3314|3315|3314|3315|3315|3313|3312|1000
1655128480000|2022-06-13 13:54:40|3316|3315|3317|3316|3317|3316|3316|3315|8490
1655128490000|2022-06-13 13:54:50|3318|3317|3319|3318|3319|3318|3317|3316|4534
1655128500000|2022-06-13 13:55:00|3320|3319|3317|3315|3320|3319|3316|3315|17894
1655128510000|2022-06-13 13:55:10|3316|3316|3319|3318|3320|3319|3316|3315|3040
1655128520000|2022-06-13 13:55:20|3318|3317|3321|3319|3321|3320|3318|3317|1701
1655128530000|2022-06-13 13:55:30|3320|3320|3316|3315|3320|3320|3313|3312|7489
1655128540000|2022-06-13 13:55:40|3315|3314|3315|3314|3315|3314|3314|3313|2072
1655128550000|2022-06-13 13:55:50|3316|3315|3316|3315|3317|3316|3315|3314|4208
1655128560000|2022-06-13 13:56:00|3317|3316|3317|3316|3318|3317|3313|3312|11813
1655128570000|2022-06-13 13:56:10|3318|3317|3316|3315|3319|3318|3314|3313|15480
1655128580000|2022-06-13 13:56:20|3315|3314|3313|3312|3316|3315|3312|3311|7333
1655128590000|2022-06-13 13:56:30|3312|3311|3310|3309|3312|3311|3307|3306|7965
1655128600000|2022-06-13 13:56:40|3309|3308|3311|3310|3313|3312|3308|3307|6934
1655128610000|2022-06-13 13:56:50|3312|3311|3313|3312|3313|3312|3309|3308|2060
1655128620000|2022-06-13 13:57:00|3314|3313|3316|3315|3316|3315|3310|3309|9254
1655128630000|2022-06-13 13:57:10|3317|3316|3316|3315|3317|3316|3312|3311|10289
1655128640000|2022-06-13 13:57:20|3317|3316|3314|3313|3319|3318|3314|3313|6942
1655128650000|2022-06-13 13:57:30|3313|3312|3310|3309|3314|3313|3310|3309|2824
1655128660000|2022-06-13 13:57:40|3311|3310|3307|3306|3313|3312|3306|3305|27410
1655128670000|2022-06-13 13:57:50|3308|3307|3305|3304|3309|3308|3304|3304|24966
1655128680000|2022-06-13 13:58:00|3304|3303|3306|3305|3307|3306|3304|3302|11634
1655128690000|2022-06-13 13:58:10|3307|3306|3308|3307|3308|3307|3307|3306|2250
1655128700000|2022-06-13 13:58:20|3307|3306|3305|3304|3308|3307|3305|3304|3400
1655128710000|2022-06-13 13:58:30|3304|3303|3304|3303|3304|3303|3303|3302|2200
1655128720000|2022-06-13 13:58:40|3303|3302|3309|3308|3309|3308|3303|3302|16902
1655128730000|2022-06-13 13:58:50|3310|3309|3308|3307|3311|3310|3308|3307|6047
1655128740000|2022-06-13 13:59:00|3309|3308|3303|3302|3309|3308|3303|3302|9091
1655128750000|2022-06-13 13:59:10|3302|3301|3302|3301|3303|3302|3301|3300|12366
1655128760000|2022-06-13 13:59:20|3301|3300|3297|3296|3302|3301|3296|3295|66770
1655128770000|2022-06-13 13:59:30|3298|3297|3295|3294|3298|3297|3293|3292|9456
1655128780000|2022-06-13 13:59:40|3294|3293|3292|3291|3295|3294|3292|3291|4425
1655128790000|2022-06-13 13:59:50|3291|3290|3291|3290|3291|3291|3289|3288|10576
1655128800000|2022-06-13 14:00:00|3292|3291|3296|3295|3296|3295|3291|3291|5348
1655128810000|2022-06-13 14:00:10|3295|3294|3293|3291|3295|3294|3290|3289|17013
1655128820000|2022-06-13 14:00:20|3294|3292|3294|3293|3296|3295|3291|3290|36959
1655128830000|2022-06-13 14:00:30|3295|3294|3304|3303|3304|3303|3294|3293|21195
1655128840000|2022-06-13 14:00:40|3303|3302|3307|3306|3307|3306|3303|3302|10229
1655128850000|2022-06-13 14:00:50|3306|3305|3302|3301|3307|3306|3302|3301|4143
1655128860000|2022-06-13 14:01:00|3301|3300|3305|3304|3305|3304|3301|3300|5219
1655128870000|2022-06-13 14:01:10|3306|3305|3307|3306|3307|3306|3304|3303|6451
1655128880000|2022-06-13 14:01:20|3306|3305|3304|3303|3307|3306|3303|3302|3515
1655128890000|2022-06-13 14:01:30|3303|3302|3303|3302|3305|3304|3302|3301|7108
1655128900000|2022-06-13 14:01:40|3302|3301|3302|3301|3302|3301|3301|3300|2637
1655128910000|2022-06-13 14:01:50|3301|3300|3305|3304|3305|3304|3300|3299|5803
1655128920000|2022-06-13 14:02:00|3304|3303|3310|3309|3310|3309|3304|3303|10344
1655128930000|2022-06-13 14:02:10|3309|3308|3307|3306|3309|3309|3305|3304|3919
1655128940000|2022-06-13 14:02:20|3308|3307|3308|3307|3308|3307|3304|3303|600
1655128950000|2022-06-13 14:02:30|3307|3306|3302|3301|3309|3308|3302|3301|5800
1655128960000|2022-06-13 14:02:40|3301|3300|3301|3300|3303|3302|3301|3300|2304
1655128970000|2022-06-13 14:02:50|3300|3299|3299|3298|3300|3299|3299|3297|1103
1655128980000|2022-06-13 14:03:00|3300|3299|3298|3297|3304|3303|3298|3297|13706
1655128990000|2022-06-13 14:03:10|3299|3298|3300|3299|3302|3301|3299|3297|12920
1655129000000|2022-06-13 14:03:20|3299|3298|3297|3296|3299|3298|3296|3295|13928
1655129010000|2022-06-13 14:03:30|3298|3297|3298|3297|3299|3298|3297|3296|4902
1655129020000|2022-06-13 14:03:40|3297|3296|3296|3295|3298|3297|3296|3295|15579
1655129030000|2022-06-13 14:03:50|3295|3294|3292|3291|3298|3297|3292|3291|27696
1655129040000|2022-06-13 14:04:00|3293|3292|3291|3290|3293|3292|3289|3288|18919
1655129050000|2022-06-13 14:04:10|3292|3291|3292|3290|3292|3291|3291|3290|1732
1655129060000|2022-06-13 14:04:20|3291|3291|3294|3293|3294|3293|3291|3290|4225
1655129070000|2022-06-13 14:04:30|3293|3292|3296|3295|3297|3296|3293|3292|5981
1655129080000|2022-06-13 14:04:40|3297|3296|3297|3296|3300|3299|3297|3296|3816
1655129090000|2022-06-13 14:04:50|3298|3297|3300|3299|3302|3301|3297|3296|8177
1655129100000|2022-06-13 14:05:00|3299|3298|3298|3297|3301|3300|3297|3296|8498
1655129110000|2022-06-13 14:05:10|3299|3298|3302|3301|3303|3302|3299|3298|2253
1655129120000|2022-06-13 14:05:20|3303|3302|3305|3304|3307|3306|3300|3299|12207
1655129130000|2022-06-13 14:05:30|3306|3305|3316|3315|3317|3316|3306|3305|15184
1655129140000|2022-06-13 14:05:40|3317|3316|3320|3319|3320|3319|3316|3315|10512
1655129150000|2022-06-13 14:05:50|3321|3320|3321|3320|3323|3322|3318|3317|10120
1655129160000|2022-06-13 14:06:00|3322|3321|3323|3322|3325|3324|3321|3320|6892
1655129170000|2022-06-13 14:06:10|3322|3321|3323|3322|3325|3324|3321|3320|5447
1655129180000|2022-06-13 14:06:20|3322|3321|3326|3325|3327|3326|3322|3321|3164
1655129190000|2022-06-13 14:06:30|3327|3326|3330|3329|3330|3329|3327|3326|2980
1655129200000|2022-06-13 14:06:40|3329|3328|3332|3331|3334|3333|3329|3328|3243
1655129210000|2022-06-13 14:06:50|3331|3330|3325|3324|3331|3330|3325|3323|1900
1655129220000|2022-06-13 14:07:00|3324|3323|3323|3322|3326|3325|3323|3321|5163
1655129230000|2022-06-13 14:07:10|3322|3321|3321|3320|3323|3322|3319|3318|35202
1655129240000|2022-06-13 14:07:20|3320|3319|3318|3317|3320|3319|3314|3314|113346
1655129250000|2022-06-13 14:07:30|3319|3318|3317|3316|3320|3318|3315|3314|3370
1655129260000|2022-06-13 14:07:40|3316|3315|3317|3316|3318|3317|3313|3311|4224
1655129270000|2022-06-13 14:07:50|3318|3317|3316|3315|3318|3317|3316|3314|2825
1655129280000|2022-06-13 14:08:00|3315|3314|3312|3311|3316|3315|3311|3310|4893
1655129290000|2022-06-13 14:08:10|3313|3312|3310|3309|3314|3313|3309|3308|1800
1655129300000|2022-06-13 14:08:20|3309|3308|3309|3308|3311|3310|3309|3307|1487
1655129310000|2022-06-13 14:08:30|3308|3307|3309|3308|3309|3308|3307|3306|400
1655129320000|2022-06-13 14:08:40|3310|3307|3315|3314|3316|3315|3310|3307|3270
1655129330000|2022-06-13 14:08:50|3316|3315|3316|3315|3316|3315|3314|3313|1057
1655129340000|2022-06-13 14:09:00|3315|3314|3321|3320|3322|3321|3315|3314|4687
1655129350000|2022-06-13 14:09:10|3322|3321|3321|3319|3323|3322|3319|3318|5101
1655129360000|2022-06-13 14:09:20|3320|3320|3318|3317|3321|3320|3317|3316|7494
1655129370000|2022-06-13 14:09:30|3317|3316|3313|3312|3317|3316|3313|3312|3549
1655129380000|2022-06-13 14:09:40|3312|3311|3310|3309|3312|3311|3310|3309|2255
1655129390000|2022-06-13 14:09:50|3311|3310|3308|3307|3311|3310|3308|3307|3370
1655129400000|2022-06-13 14:10:00|3307|3306|3312|3310|3312|3311|3306|3305|5610
1655129410000|2022-06-13 14:10:10|3311|3311|3316|3315|3316|3315|3311|3311|2805
1655129420000|2022-06-13 14:10:20|3317|3316|3315|3314|3319|3318|3315|3314|9195
1655129430000|2022-06-13 14:10:30|3314|3313|3306|3305|3314|3313|3306|3305|9806
1655129440000|2022-06-13 14:10:40|3307|3306|3305|3304|3307|3306|3305|3304|3720
1655129450000|2022-06-13 14:10:50|3304|3303|3304|3303|3304|3303|3303|3302|2835
1655129460000|2022-06-13 14:11:00|3305|3304|3308|3307|3310|3309|3305|3304|8130
1655129470000|2022-06-13 14:11:10|3307|3306|3305|3304|3307|3306|3305|3304|3908
1655129480000|2022-06-13 14:11:20|3304|3303|3303|3301|3304|3303|3303|3301|2406
1655129490000|2022-06-13 14:11:30|3302|3302|3299|3298|3302|3302|3299|3298|8818
1655129500000|2022-06-13 14:11:40|3298|3297|3296|3295|3298|3297|3296|3295|10960
1655129510000|2022-06-13 14:11:50|3297|3296|3296|3295|3297|3296|3295|3294|3995
1655129520000|2022-06-13 14:12:00|3295|3294|3293|3292|3296|3294|3293|3292|3383
1655129530000|2022-06-13 14:12:10|3292|3291|3291|3290|3293|3292|3291|3290|1534
1655129540000|2022-06-13 14:12:20|3292|3291|3289|3288|3292|3291|3289|3288|10923
1655129550000|2022-06-13 14:12:30|3290|3289|3292|3291|3292|3291|3290|3289|8349
1655129560000|2022-06-13 14:12:40|3293|3292|3295|3294|3296|3295|3291|3290|3429
1655129570000|2022-06-13 14:12:50|3296|3295|3299|3298|3299|3298|3295|3294|3567
1655129580000|2022-06-13 14:13:00|3300|3299|3292|3291|3300|3299|3292|3290|11601
1655129590000|2022-06-13 14:13:10|3291|3290|3292|3291|3293|3292|3291|3290|4050
1655129600000|2022-06-13 14:13:20|3291|3290|3287|3286|3292|3290|3287|3286|11727
1655129610000|2022-06-13 14:13:30|3288|3287|3287|3286|3288|3287|3284|3283|23852
1655129620000|2022-06-13 14:13:40|3286|3285|3285|3284|3288|3287|3283|3282|2159
1655129630000|2022-06-13 14:13:50|3284|3283|3286|3285|3286|3285|3283|3282|5006
1655129640000|2022-06-13 14:14:00|3285|3284|3286|3285|3291|3290|3285|3284|14914
1655129650000|2022-06-13 14:14:10|3285|3284|3287|3286|3289|3287|3285|3284|4038
1655129660000|2022-06-13 14:14:20|3286|3285|3285|3284|3287|3286|3283|3282|2437
1655129670000|2022-06-13 14:14:30|3284|3283|3289|3288|3289|3288|3283|3282|3187
1655129680000|2022-06-13 14:14:40|3288|3287|3288|3287|3289|3288|3287|3286|2986
1655129690000|2022-06-13 14:14:50|3287|3286|3286|3285|3287|3286|3285|3284|2339
1655129700000|2022-06-13 14:15:00|3285|3284|3285|3284|3286|3284|3284|3283|5906
1655129710000|2022-06-13 14:15:10|3284|3283|3279|3278|3284|3283|3279|3278|16373
1655129720000|2022-06-13 14:15:20|3280|3279|3281|3280|3281|3280|3280|3278|400
1655129730000|2022-06-13 14:15:30|3280|3279|3280|3279|3281|3279|3279|3278|2259
1655129740000|2022-06-13 14:15:40|3281|3280|3284|3282|3284|3283|3281|3280|3122
1655129750000|2022-06-13 14:15:50|3283|3283|3289|3288|3291|3289|3283|3282|3878
1655129760000|2022-06-13 14:16:00|3290|3289|3288|3286|3290|3289|3288|3286|5128
1655129770000|2022-06-13 14:16:10|3287|3287|3283|3282|3287|3287|3283|3282|10035
1655129780000|2022-06-13 14:16:20|3282|3281|3279|3278|3282|3281|3279|3278|4087
1655129790000|2022-06-13 14:16:30|3280|3279|3280|3279|3280|3279|3280|3278|1901
1655129800000|2022-06-13 14:16:40|3279|3278|3280|3279|3281|3280|3279|3278|1110
1655129810000|2022-06-13 14:16:50|3281|3280|3278|3277|3282|3281|3278|3277|4698
1655129820000|2022-06-13 14:17:00|||||||||1400
1655129830000|2022-06-13 14:17:10|3277|3276|3276|3275|3277|3276|3276|3275|2600
1655129840000|2022-06-13 14:17:20|3275|3274|3273|3272|3275|3274|3273|3272|10228
1655129850000|2022-06-13 14:17:30|3274|3273|3279|3277|3280|3278|3274|3273|5169
1655129860000|2022-06-13 14:17:40|3278|3276|3278|3277|3278|3277|3276|3275|2045
1655129870000|2022-06-13 14:17:50|3277|3276|3277|3276|3278|3277|3277|3276|1876
1655129880000|2022-06-13 14:18:00|3276|3275|3276|3275|3276|3275|3276|3275|4000
1655129890000|2022-06-13 14:18:10|3277|3276|3277|3276|3277|3276|3277|3276|7762
1655129900000|2022-06-13 14:18:20|3278|3277|3278|3277|3279|3278|3276|3275|4889
1655129910000|2022-06-13 14:18:30|3277|3276|3273|3272|3277|3276|3272|3271|2319
1655129920000|2022-06-13 14:18:40|3274|3273|3273|3272|3275|3274|3273|3272|1050
1655129930000|2022-06-13 14:18:50|3272|3271|3272|3271|3272|3271|3271|3270|8558
1655129940000|2022-06-13 14:19:00|3271|3270|3268|3267|3271|3270|3267|3266|18576
1655129950000|2022-06-13 14:19:10|3267|3266|3272|3271|3272|3271|3267|3266|5914
1655129960000|2022-06-13 14:19:20|3273|3272|3274|3273|3274|3273|3268|3267|4379
1655129970000|2022-06-13 14:19:30|3272|3271|3272|3271|3275|3274|3272|3271|6007
1655129980000|2022-06-13 14:19:40|3273|3272|3274|3273|3276|3275|3272|3271|13831
1655129990000|2022-06-13 14:19:50|3275|3274|3273|3272|3276|3275|3273|3272|5651
1655130000000|2022-06-13 14:20:00|3272|3271|3270|3269|3272|3271|3270|3269|3200
1655130010000|2022-06-13 14:20:10|3269|3268|3275|3274|3275|3274|3268|3267|10947
1655130020000|2022-06-13 14:20:20|3276|3273|3274|3273|3277|3275|3272|3271|2763
1655130030000|2022-06-13 14:20:30|3273|3272|3275|3274|3275|3274|3273|3271|8264
1655130040000|2022-06-13 14:20:40|3274|3273|3277|3276|3277|3276|3274|3273|2078
1655130050000|2022-06-13 14:20:50|3278|3277|3277|3276|3280|3279|3277|3276|3091
1655130060000|2022-06-13 14:21:00|3278|3277|3279|3278|3280|3279|3278|3277|1923
1655130070000|2022-06-13 14:21:10|3278|3277|3276|3275|3278|3277|3274|3274|5020
1655130080000|2022-06-13 14:21:20|3275|3274|3274|3273|3275|3274|3274|3273|300
1655130090000|2022-06-13 14:21:30|3273|3272|3275|3274|3275|3274|3271|3270|10000
1655130100000|2022-06-13 14:21:40|3276|3275|3275|3274|3277|3276|3275|3274|12322
1655130110000|2022-06-13 14:21:50|3274|3273|3273|3272|3276|3275|3273|3272|1823
1655130120000|2022-06-13 14:22:00|3274|3273|3270|3269|3274|3273|3270|3269|6374
1655130130000|2022-06-13 14:22:10|3271|3270|3271|3270|3271|3270|3271|3270|1135
1655130140000|2022-06-13 14:22:20|3272|3271|3272|3271|3272|3271|3270|3269|6065
1655130150000|2022-06-13 14:22:30|3271|3270|3272|3271|3272|3271|3271|3270|1470
1655130160000|2022-06-13 14:22:40|3271|3270|3269|3268|3271|3270|3269|3268|767
1655130170000|2022-06-13 14:22:50|3270|3269|3269|3268|3272|3271|3269|3268|5465
1655130180000|2022-06-13 14:23:00|3270|3269|3269|3268|3270|3269|3269|3268|3463
1655130190000|2022-06-13 14:23:10|3268|3267|3268|3267|3268|3267|3267|3266|1625
1655130200000|2022-06-13 14:23:20|3267|3266|3266|3265|3267|3266|3266|3265|1658
1655130210000|2022-06-13 14:23:30|3267|3266|3270|3269|3270|3269|3267|3266|2176
1655130220000|2022-06-13 14:23:40|3269|3268|3269|3268|3270|3269|3268|3267|1141
1655130230000|2022-06-13 14:23:50|3268|3267|3269|3268|3269|3268|3268|3267|3135
1655130240000|2022-06-13 14:24:00|3268|3267|3269|3268|3269|3268|3267|3266|3532
1655130250000|2022-06-13 14:24:10|3268|3267|3271|3270|3271|3270|3268|3267|2141
1655130260000|2022-06-13 14:24:20|3270|3269|3269|3268|3270|3269|3269|3268|1800
1655130270000|2022-06-13 14:24:30|3268|3267|3267|3266|3268|3267|3267|3266|6100
1655130280000|2022-06-13 14:24:40|3268|3267|3268|3267|3268|3267|3267|3266|2910
1655130290000|2022-06-13 14:24:50|3267|3266|3267|3266|3268|3267|3267|3266|2050
1655130300000|2022-06-13 14:25:00|3266|3265|3268|3267|3270|3269|3266|3265|4754
1655130310000|2022-06-13 14:25:10|3267|3266|3269|3268|3269|3268|3267|3266|4387
1655130320000|2022-06-13 14:25:20|3270|3269|3271|3270|3272|3271|3270|3269|1200
1655130330000|2022-06-13 14:25:30|3272|3271|3271|3270|3272|3271|3271|3270|2457
1655130340000|2022-06-13 14:25:40|||||||||2700
1655130350000|2022-06-13 14:25:50|||||||||950
1655130360000|2022-06-13 14:26:00|3272|3271|3271|3270|3272|3271|3271|3270|2663
1655130370000|2022-06-13 14:26:10|3270|3269|3271|3270|3272|3271|3270|3269|8143
1655130380000|2022-06-13 14:26:20|3270|3269|3271|3270|3271|3270|3270|3269|2926
1655130390000|2022-06-13 14:26:30|3272|3271|3276|3275|3277|3276|3272|3271|2890
1655130400000|2022-06-13 14:26:40|3277|3276|3272|3271|3277|3276|3272|3271|5098
1655130410000|2022-06-13 14:26:50|3271|3270|3271|3270|3271|3270|3271|3270|2900
1655130420000|2022-06-13 14:27:00|3270|3269|3272|3271|3272|3271|3270|3269|4372
1655130430000|2022-06-13 14:27:10|3273|3272|3275|3274|3275|3274|3272|3271|4522
1655130440000|2022-06-13 14:27:20|3276|3275|3277|3276|3277|3276|3276|3275|3001
1655130450000|2022-06-13 14:27:30|3278|3277|3277|3276|3278|3277|3276|3275|1050
1655130460000|2022-06-13 14:27:40|3278|3277|3278|3277|3281|3280|3278|3277|7919
1655130470000|2022-06-13 14:27:50|3277|3276|3276|3275|3277|3276|3276|3275|2345
1655130480000|2022-06-13 14:28:00|3277|3276|3278|3277|3279|3278|3277|3276|2000
1655130490000|2022-06-13 14:28:10|3279|3278|3274|3273|3279|3278|3274|3273|4130
1655130500000|2022-06-13 14:28:20|3273|3272|3271|3270|3273|3272|3271|3270|2452
1655130510000|2022-06-13 14:28:30|3270|3269|3268|3267|3270|3269|3267|3266|20546
1655130520000|2022-06-13 14:28:40|3267|3266|3264|3263|3267|3266|3263|3262|9178
1655130530000|2022-06-13 14:28:50|3263|3262|3263|3262|3263|3262|3261|3260|12507
1655130540000|2022-06-13 14:29:00|3264|3261|3262|3261|3264|3262|3262|3261|4398
1655130550000|2022-06-13 14:29:10|3263|3262|3262|3261|3263|3262|3261|3260|3992
1655130560000|2022-06-13 14:29:20|3263|3262|3268|3267|3268|3267|3263|3262|2400
1655130570000|2022-06-13 14:29:30|3269|3268|3270|3269|3270|3269|3269|3268|4414
1655130580000|2022-06-13 14:29:40|3271|3270|3270|3269|3271|3270|3269|3268|2832
1655130590000|2022-06-13 14:29:50|3269|3268|3268|3267|3269|3268|3266|3265|4790
1655130600000|2022-06-13 14:30:00|3267|3266|3266|3265|3268|3267|3265|3264|4249
1655130610000|2022-06-13 14:30:10|3267|3266|3265|3264|3267|3266|3265|3264|1000
1655130620000|2022-06-13 14:30:20|3264|3263|3262|3261|3264|3263|3262|3261|9188
1655130630000|2022-06-13 14:30:30|3263|3262|3263|3262|3265|3264|3262|3261|2167
1655130640000|2022-06-13 14:30:40|3262|3261|3262|3261|3262|3261|3261|3260|600
1655130650000|2022-06-13 14:30:50|3263|3262|3265|3263|3266|3265|3263|3262|4600
1655130660000|2022-06-13 14:31:00|3264|3264|3267|3266|3268|3266|3264|3263|4374
1655130670000|2022-06-13 14:31:10|3266|3265|3264|3263|3267|3266|3264|3263|1100
1655130680000|2022-06-13 14:31:20|3263|3262|3262|3261|3263|3262|3261|3260|2736
1655130690000|2022-06-13 14:31:30|3261|3260|3260|3258|3262|3260|3259|3258|15942
1655130700000|2022-06-13 14:31:40|3259|3259|3257|3256|3259|3259|3257|3256|2292
1655130710000|2022-06-13 14:31:50|3258|3257|3255|3254|3258|3257|3255|3254|11383
1655130720000|2022-06-13 14:32:00|3254|3253|3252|3251|3255|3254|3251|3250|16410
1655130730000|2022-06-13 14:32:10|3251|3250|3251|3250|3252|3251|3250|3249|19383
1655130740000|2022-06-13 14:32:20|3252|3251|3248|3247|3252|3251|3248|3247|15215
1655130750000|2022-06-13 14:32:30|3249|3248|3247|3246|3250|3249|3247|3246|2633
1655130760000|2022-06-13 14:32:40|3246|3245|3253|3252|3253|3252|3246|3245|5220
1655130770000|2022-06-13 14:32:50|3252|3251|3254|3253|3256|3255|3251|3249|4400
1655130780000|2022-06-13 14:33:00|3253|3252|3252|3251|3253|3252|3251|3250|8234
1655130790000|2022-06-13 14:33:10|3251|3250|3253|3252|3254|3253|3251|3250|5003
1655130800000|2022-06-13 14:33:20|3254|3253|3257|3255|3257|3256|3253|3252|1913
1655130810000|2022-06-13 14:33:30|3256|3254|3255|3254|3256|3255|3253|3252|3200
1655130820000|2022-06-13 14:33:40|3256|3255|3260|3259|3260|3259|3256|3255|1600
1655130830000|2022-06-13 14:33:50|3261|3260|3261|3260|3262|3261|3260|3259|5193
1655130840000|2022-06-13 14:34:00|3262|3261|3265|3264|3265|3264|3261|3260|30660
1655130850000|2022-06-13 14:34:10|3266|3265|3263|3262|3266|3265|3262|3261|9060
1655130860000|2022-06-13 14:34:20|3262|3261|3260|3259|3262|3261|3259|3258|2402
1655130870000|2022-06-13 14:34:30|3261|3260|3262|3261|3262|3261|3260|3260|7016
1655130880000|2022-06-13 14:34:40|3263|3262|3264|3263|3264|3263|3262|3261|3773
1655130890000|2022-06-13 14:34:50|3265|3264|3267|3266|3267|3266|3265|3264|913
1655130900000|2022-06-13 14:35:00|3266|3265|3268|3267|3269|3268|3266|3265|4311
1655130910000|2022-06-13 14:35:10|3269|3268|3270|3269|3270|3270|3269|3268|3935
1655130920000|2022-06-13 14:35:20|3271|3270|3271|3270|3272|3271|3268|3267|14234
1655130930000|2022-06-13 14:35:30|3272|3271|3272|3271|3272|3271|3271|3270|6310
1655130940000|2022-06-13 14:35:40|3271|3270|3271|3270|3272|3270|3269|3268|8084
1655130950000|2022-06-13 14:35:50|3272|3271|3271|3270|3272|3271|3270|3269|2202
1655130960000|2022-06-13 14:36:00|3270|3269|3271|3270|3271|3270|3269|3268|4560
1655130970000|2022-06-13 14:36:10|3270|3269|3271|3270|3273|3272|3270|3269|5676
1655130980000|2022-06-13 14:36:20|3272|3271|3273|3272|3273|3272|3270|3269|6291
1655130990000|2022-06-13 14:36:30|3272|3271|3272|3271|3273|3272|3270|3269|5173
1655131000000|2022-06-13 14:36:40|3271|3270|3272|3271|3272|3271|3270|3269|8948
1655131010000|2022-06-13 14:36:50|3271|3270|3270|3269|3271|3270|3270|3269|4500
1655131020000|2022-06-13 14:37:00|3269|3268|3270|3269|3271|3270|3269|3268|10533
1655131030000|2022-06-13 14:37:10|3269|3268|3265|3264|3269|3268|3265|3264|21899
1655131040000|2022-06-13 14:37:20|3264|3263|3264|3263|3266|3265|3264|3263|10200
1655131050000|2022-06-13 14:37:30|3263|3262|3264|3263|3264|3263|3263|3262|2002
1655131060000|2022-06-13 14:37:40|3265|3264|3267|3266|3267|3266|3265|3264|9731
1655131070000|2022-06-13 14:37:50|3266|3265|3264|3263|3268|3267|3264|3263|7998
1655131080000|2022-06-13 14:38:00|3263|3262|3263|3262|3264|3263|3262|3261|9332
1655131090000|2022-06-13 14:38:10|3262|3261|3263|3262|3263|3262|3262|3261|5159
1655131100000|2022-06-13 14:38:20|3264|3263|3264|3263|3265|3264|3264|3263|6805
1655131110000|2022-06-13 14:38:30|3265|3264|3266|3265|3266|3265|3265|3263|5626
1655131120000|2022-06-13 14:38:40|3267|3266|3265|3264|3267|3266|3265|3264|12160
1655131130000|2022-06-13 14:38:50|3266|3265|3264|3263|3266|3266|3263|3262|36540
1655131140000|2022-06-13 14:39:00|3263|3262|3265|3264|3265|3264|3263|3262|3600
1655131150000|2022-06-13 14:39:10|3264|3263|3264|3263|3265|3264|3264|3263|2903
1655131160000|2022-06-13 14:39:20|3265|3264|3265|3264|3265|3264|3264|3263|5241
1655131170000|2022-06-13 14:39:30|3264|3263|3265|3264|3265|3264|3264|3263|3450
1655131180000|2022-06-13 14:39:40|3264|3263|3262|3261|3264|3263|3262|3261|11865
1655131190000|2022-06-13 14:39:50|3263|3262|3262|3261|3263|3262|3262|3261|3709
1655131200000|2022-06-13 14:40:00|3263|3262|3263|3262|3264|3263|3263|3262|5527
1655131210000|2022-06-13 14:40:10|3262|3261|3261|3260|3262|3261|3261|3260|4854
1655131220000|2022-06-13 14:40:20|3262|3261|3262|3261|3263|3262|3262|3261|4548
1655131230000|2022-06-13 14:40:30|3261|3260|3261|3260|3261|3260|3260|3259|3776
1655131240000|2022-06-13 14:40:40|3260|3259|3258|3257|3260|3259|3258|3257|4857
1655131250000|2022-06-13 14:40:50|3259|3258|3259|3258|3261|3260|3258|3257|3302
1655131260000|2022-06-13 14:41:00|3258|3257|3259|3258|3259|3258|3258|3257|3130
1655131270000|2022-06-13 14:41:10|3260|3259|3258|3257|3260|3259|3258|3257|1050
1655131280000|2022-06-13 14:41:20|3259|3258|3261|3260|3261|3260|3259|3258|1644
1655131290000|2022-06-13 14:41:30|3262|3261|3262|3261|3262|3261|3261|3260|1550
1655131300000|2022-06-13 14:41:40|3263|3262|3263|3262|3265|3264|3263|3262|4211
1655131310000|2022-06-13 14:41:50|3262|3261|3262|3261|3262|3261|3261|3260|2600
1655131320000|2022-06-13 14:42:00|3261|3260|3260|3259|3262|3261|3260|3259|4463
1655131330000|2022-06-13 14:42:10|3259|3258|3256|3255|3259|3258|3256|3255|3781
1655131340000|2022-06-13 14:42:20|3255|3254|3254|3253|3255|3254|3253|3252|2565
1655131350000|2022-06-13 14:42:30|3255|3254|3254|3253|3255|3254|3254|3253|13250
1655131360000|2022-06-13 14:42:40|3253|3252|3252|3251|3253|3252|3252|3251|4100
1655131370000|2022-06-13 14:42:50|3251|3250|3251|3250|3251|3250|3251|3250|2155
1655131380000|2022-06-13 14:43:00|||||||||483
1655131390000|2022-06-13 14:43:10|3250|3249|3249|3248|3251|3250|3249|3248|11101
1655131400000|2022-06-13 14:43:20|||||||||1904
1655131410000|2022-06-13 14:43:30|||||||||1639
1655131420000|2022-06-13 14:43:40|3250|3249|3250|3249|3251|3250|3249|3248|4898
1655131430000|2022-06-13 14:43:50|3251|3250|3250|3249|3251|3250|3250|3249|2720
1655131440000|2022-06-13 14:44:00|3251|3250|3252|3251|3253|3252|3251|3250|2883
1655131450000|2022-06-13 14:44:10|3253|3252|3255|3254|3255|3254|3252|3251|5645
1655131460000|2022-06-13 14:44:20|3256|3255|3253|3252|3256|3255|3253|3252|1750
1655131470000|2022-06-13 14:44:30|3254|3253|3254|3253|3254|3253|3253|3252|4100
1655131480000|2022-06-13 14:44:40|3255|3254|3255|3254|3256|3255|3255|3254|2000
1655131490000|2022-06-13 14:44:50|3254|3253|3253|3252|3254|3253|3252|3251|3600
1655131500000|2022-06-13 14:45:00|3254|3253|3254|3253|3254|3253|3253|3252|2920
1655131510000|2022-06-13 14:45:10|3253|3252|3254|3253|3254|3253|3252|3251|4589
1655131520000|2022-06-13 14:45:20|3253|3252|3254|3253|3254|3253|3253|3252|7825
1655131530000|2022-06-13 14:45:30|3253|3252|3250|3249|3253|3252|3250|3249|4435
1655131540000|2022-06-13 14:45:40|3249|3248|3249|3248|3250|3249|3249|3248|4364
1655131550000|2022-06-13 14:45:50|3250|3249|3249|3248|3250|3249|3249|3248|2725
1655131560000|2022-06-13 14:46:00|3248|3247|3247|3246|3248|3247|3246|3245|6480
1655131570000|2022-06-13 14:46:10|3248|3247|3249|3248|3249|3248|3247|3246|3131
1655131580000|2022-06-13 14:46:20|3248|3247|3248|3247|3250|3249|3248|3247|2700
1655131590000|2022-06-13 14:46:30|3247|3246|3247|3246|3248|3247|3247|3246|3481
1655131600000|2022-06-13 14:46:40|3248|3247|3248|3247|3248|3247|3247|3246|651
1655131610000|2022-06-13 14:46:50|3249|3248|3247|3246|3249|3248|3246|3245|11924
1655131620000|2022-06-13 14:47:00|3246|3245|3245|3244|3246|3245|3245|3244|6227
1655131630000|2022-06-13 14:47:10|3246|3245|3246|3245|3246|3245|3245|3244|3889
1655131640000|2022-06-13 14:47:20|3245|3244|3246|3245|3246|3245|3245|3244|7001
1655131650000|2022-06-13 14:47:30|3247|3246|3244|3243|3247|3246|3244|3243|5356
1655131660000|2022-06-13 14:47:40|3243|3242|3243|3242|3243|3242|3243|3242|1200
1655131670000|2022-06-13 14:47:50|3242|3241|3245|3244|3245|3244|3242|3241|5541
1655131680000|2022-06-13 14:48:00|3244|3243|3243|3242|3244|3243|3243|3242|2960
1655131690000|2022-06-13 14:48:10|3242|3241|3242|3241|3242|3241|3241|3240|51167
1655131700000|2022-06-13 14:48:20|3243|3242|3244|3243|3244|3243|3243|3242|2136
1655131710000|2022-06-13 14:48:30|3245|3244|3244|3243|3245|3244|3244|3243|2045
1655131720000|2022-06-13 14:48:40|3245|3244|3244|3243|3245|3244|3244|3243|4288
1655131730000|2022-06-13 14:48:50|3245|3244|3245|3244|3245|3244|3244|3243|2293
1655131740000|2022-06-13 14:49:00|3246|3245|3245|3244|3246|3245|3244|3243|2616
1655131750000|2022-06-13 14:49:10|3246|3245|3247|3246|3248|3247|3246|3245|2131
1655131760000|2022-06-13 14:49:20|3246|3245|3244|3243|3246|3245|3244|3243|2500
1655131770000|2022-06-13 14:49:30|3245|3244|3245|3244|3245|3244|3244|3243|3903
1655131780000|2022-06-13 14:49:40|||||||||2321
1655131790000|2022-06-13 14:49:50|3244|3243|3243|3242|3244|3243|3243|3242|1344
1655131800000|2022-06-13 14:50:00|3242|3241|3241|3240|3242|3241|3241|3240|5567
1655131810000|2022-06-13 14:50:10|3242|3241|3241|3240|3242|3241|3240|3239|5702
1655131820000|2022-06-13 14:50:20|3240|3239|3240|3239|3240|3239|3240|3239|1648
1655131830000|2022-06-13 14:50:30|3239|3238|3235|3234|3239|3238|3235|3234|4916
1655131840000|2022-06-13 14:50:40|3234|3233|3234|3233|3235|3234|3234|3233|3604
1655131850000|2022-06-13 14:50:50|3235|3234|3234|3233|3235|3234|3234|3233|2117
1655131860000|2022-06-13 14:51:00|3233|3232|3232|3231|3233|3232|3232|3231|3034
1655131870000|2022-06-13 14:51:10|3231|3230|3232|3231|3232|3231|3231|3230|2004
1655131880000|2022-06-13 14:51:20|3231|3230|3232|3231|3232|3231|3231|3230|6079
1655131890000|2022-06-13 14:51:30|||||||||16950
1655131900000|2022-06-13 14:51:40|3233|3232|3234|3234|3235|3234|3232|3232|12168
1655131910000|2022-06-13 14:51:50|3235|3233|3237|3236|3238|3237|3235|3233|6911
1655131920000|2022-06-13 14:52:00|3236|3235|3237|3236|3238|3237|3236|3235|7447
1655131930000|2022-06-13 14:52:10|3238|3237|3240|3239|3240|3239|3238|3237|4704
1655131940000|2022-06-13 14:52:20|3241|3240|3241|3240|3241|3240|3240|3239|3301
1655131950000|2022-06-13 14:52:30|3242|3241|3242|3241|3243|3242|3242|3241|8452
1655131960000|2022-06-13 14:52:40|3243|3242|3240|3239|3244|3243|3240|3239|4648
1655131970000|2022-06-13 14:52:50|3239|3238|3239|3238|3240|3239|3239|3238|3274
1655131980000|2022-06-13 14:53:00|3240|3239|3239|3238|3241|3240|3239|3238|4439
1655131990000|2022-06-13 14:53:10|3238|3237|3239|3238|3239|3238|3238|3237|5130
1655132000000|2022-06-13 14:53:20|3240|3239|3241|3240|3241|3240|3240|3239|3336
1655132010000|2022-06-13 14:53:30|3240|3239|3240|3239|3241|3240|3240|3239|7006
1655132020000|2022-06-13 14:53:40|3241|3240|3239|3238|3241|3240|3239|3238|2151
1655132030000|2022-06-13 14:53:50|3238|3237|3239|3238|3239|3238|3238|3237|6503
1655132040000|2022-06-13 14:54:00|3240|3239|3240|3239|3240|3239|3240|3239|3524
1655132050000|2022-06-13 14:54:10|3239|3238|3239|3238|3239|3238|3239|3238|1787
1655132060000|2022-06-13 14:54:20|3240|3239|3238|3237|3240|3239|3238|3237|8624
1655132070000|2022-06-13 14:54:30|3239|3238|3240|3239|3240|3239|3239|3238|6173
1655132080000|2022-06-13 14:54:40|3241|3240|3240|3239|3241|3240|3240|3239|2417
1655132090000|2022-06-13 14:54:50|3241|3240|3241|3240|3242|3241|3240|3239|2311
1655132100000|2022-06-13 14:55:00|3242|3241|3245|3244|3245|3244|3242|3241|1713
1655132110000|2022-06-13 14:55:10|3244|3243|3246|3245|3246|3245|3244|3243|10349
1655132120000|2022-06-13 14:55:20|3247|3246|3247|3246|3247|3246|3246|3245|900
1655132130000|2022-06-13 14:55:30|3248|3247|3244|3243|3248|3247|3244|3243|8580
1655132140000|2022-06-13 14:55:40|3243|3242|3244|3243|3244|3243|3243|3242|5187
1655132150000|2022-06-13 14:55:50|3243|3242|3243|3242|3244|3243|3243|3242|1657
1655132160000|2022-06-13 14:56:00|||||||||1700
1655132170000|2022-06-13 14:56:10|3244|3243|3245|3244|3245|3244|3244|3243|4876
1655132180000|2022-06-13 14:56:20|3246|3245|3245|3244|3247|3246|3245|3244|1634
1655132190000|2022-06-13 14:56:30|3246|3245|3247|3246|3248|3247|3246|3245|1648
1655132200000|2022-06-13 14:56:40|3246|3245|3246|3245|3247|3246|3246|3245|3550
1655132210000|2022-06-13 14:56:50|3247|3246|3247|3246|3247|3246|3247|3246|2461
1655132220000|2022-06-13 14:57:00|3248|3247|3244|3243|3248|3247|3244|3243|7356
1655132230000|2022-06-13 14:57:10|3243|3242|3241|3240|3244|3243|3241|3240|6226
1655132240000|2022-06-13 14:57:20|3242|3241|3246|3245|3246|3245|3242|3241|7490
1655132250000|2022-06-13 14:57:30|3247|3246|3247|3246|3248|3247|3246|3245|4041
1655132260000|2022-06-13 14:57:40|3248|3247|3248|3247|3248|3247|3246|3245|8948
1655132270000|2022-06-13 14:57:50|3249|3248|3249|3248|3249|3248|3249|3248|4619
1655132280000|2022-06-13 14:58:00|3248|3247|3249|3248|3249|3248|3247|3246|8537
1655132290000|2022-06-13 14:58:10|3250|3249|3250|3249|3251|3250|3250|3249|1315
1655132300000|2022-06-13 14:58:20|3249|3248|3247|3246|3249|3248|3247|3246|4593
1655132310000|2022-06-13 14:58:30|3246|3245|3245|3244|3246|3245|3244|3243|3300
1655132320000|2022-06-13 14:58:40|3246|3245|3246|3245|3246|3245|3246|3245|1236
1655132330000|2022-06-13 14:58:50|3247|3246|3249|3248|3250|3249|3247|3246|4625
1655132340000|2022-06-13 14:59:00|3250|3249|3249|3248|3250|3249|3249|3248|376
1655132350000|2022-06-13 14:59:10|3248|3247|3249|3248|3249|3248|3248|3247|1455
1655132360000|2022-06-13 14:59:20|3250|3249|3246|3245|3250|3249|3246|3245|1322
1655132370000|2022-06-13 14:59:30|3247|3246|3244|3243|3247|3246|3244|3243|4503
1655132380000|2022-06-13 14:59:40|3243|3242|3243|3242|3243|3242|3243|3242|2600
1655132390000|2022-06-13 14:59:50|3242|3241|3242|3241|3242|3241|3242|3241|4100
1655132400000|2022-06-13 15:00:00|3241|3240|3241|3240|3243|3242|3240|3238|7084
1655132410000|2022-06-13 15:00:10|3242|3241|3242|3241|3244|3243|3241|3240|5092
1655132420000|2022-06-13 15:00:20|3243|3242|3241|3240|3243|3242|3241|3240|1184
1655132430000|2022-06-13 15:00:30|3240|3239|3239|3238|3241|3240|3239|3238|7269
1655132440000|2022-06-13 15:00:40|3238|3237|3240|3239|3240|3239|3238|3237|8312
1655132450000|2022-06-13 15:00:50|3239|3238|3240|3239|3240|3239|3239|3238|5003
1655132460000|2022-06-13 15:01:00|3239|3238|3237|3236|3239|3238|3237|3236|2300
1655132470000|2022-06-13 15:01:10|3236|3235|3236|3235|3237|3236|3236|3235|4339
1655132480000|2022-06-13 15:01:20|3237|3236|3234|3233|3237|3236|3234|3233|7163
1655132490000|2022-06-13 15:01:30|||||||||1107
1655132500000|2022-06-13 15:01:40|3233|3232|3236|3235|3236|3235|3233|3232|9286
1655132510000|2022-06-13 15:01:50|3237|3236|3239|3238|3241|3240|3237|3236|28178
1655132520000|2022-06-13 15:02:00|3238|3237|3236|3235|3238|3237|3236|3235|3044
1655132530000|2022-06-13 15:02:10|3237|3236|3239|3239|3240|3239|3237|3236|3303
1655132540000|2022-06-13 15:02:20|3240|3240|3242|3241|3242|3241|3240|3239|5807
1655132550000|2022-06-13 15:02:30|3243|3242|3244|3243|3244|3243|3242|3241|3500
1655132560000|2022-06-13 15:02:40|3245|3244|3244|3243|3245|3244|3244|3243|3991
1655132570000|2022-06-13 15:02:50|3245|3244|3242|3241|3245|3244|3242|3241|3544
1655132580000|2022-06-13 15:03:00|3241|3240|3238|3237|3242|3241|3238|3237|6419
1655132590000|2022-06-13 15:03:10|3237|3236|3237|3236|3237|3236|3237|3236|487
1655132600000|2022-06-13 15:03:20|3236|3235|3237|3236|3237|3236|3236|3235|2603
1655132610000|2022-06-13 15:03:30|3236|3235|3235|3234|3236|3235|3235|3234|5530
1655132620000|2022-06-13 15:03:40|3234|3233|3234|3233|3234|3233|3234|3233|9600
1655132630000|2022-06-13 15:03:50|3233|3232|3233|3232|3233|3232|3233|3232|1007
1655132640000|2022-06-13 15:04:00|3234|3233|3234|3233|3234|3233|3234|3233|4200
1655132650000|2022-06-13 15:04:10|3233|3232|3231|3230|3233|3232|3231|3230|3347
1655132660000|2022-06-13 15:04:20|3232|3231|3234|3233|3235|3234|3232|3231|9558
1655132670000|2022-06-13 15:04:30|3233|3232|3233|3232|3234|3233|3232|3231|55903
1655132680000|2022-06-13 15:04:40|3232|3231|3232|3231|3232|3231|3232|3231|700
1655132690000|2022-06-13 15:04:50|3233|3232|3233|3232|3233|3232|3233|3232|9847
1655132700000|2022-06-13 15:05:00|3232|3231|3232|3231|3233|3232|3231|3230|16939
1655132710000|2022-06-13 15:05:10|3233|3232|3234|3233|3234|3233|3233|3231|9231
1655132720000|2022-06-13 15:05:20|3233|3232|3232|3231|3233|3232|3231|3230|7136
1655132730000|2022-06-13 15:05:30|3233|3232|3232|3231|3234|3233|3232|3231|5864
1655132740000|2022-06-13 15:05:40|3231|3230|3231|3230|3231|3230|3230|3229|4794
1655132750000|2022-06-13 15:05:50|3230|3229|3233|3232|3233|3232|3230|3229|5285
1655132760000|2022-06-13 15:06:00|3232|3231|3235|3234|3235|3234|3232|3231|1000
1655132770000|2022-06-13 15:06:10|3236|3235|3237|3236|3238|3237|3236|3235|4098
1655132780000|2022-06-13 15:06:20|3238|3237|3237|3236|3238|3237|3235|3234|5127
1655132790000|2022-06-13 15:06:30|3238|3237|3234|3233|3238|3237|3234|3233|1486
1655132800000|2022-06-13 15:06:40|3235|3234|3235|3234|3235|3234|3235|3234|2175
1655132810000|2022-06-13 15:06:50|3236|3235|3238|3237|3239|3238|3236|3235|3669
1655132820000|2022-06-13 15:07:00|3239|3238|3239|3238|3239|3238|3238|3237|8432
1655132830000|2022-06-13 15:07:10|3238|3237|3238|3237|3239|3238|3238|3237|700
1655132840000|2022-06-13 15:07:20|3237|3236|3237|3236|3237|3236|3237|3236|6035
1655132850000|2022-06-13 15:07:30|3236|3235|3237|3236|3237|3236|3236|3235|3145
1655132860000|2022-06-13 15:07:40|3238|3237|3238|3237|3238|3237|3238|3237|600
1655132870000|2022-06-13 15:07:50|3237|3236|3235|3234|3238|3237|3235|3234|3834
1655132880000|2022-06-13 15:08:00|3236|3235|3238|3237|3238|3237|3236|3235|3513
1655132890000|2022-06-13 15:08:10|3239|3238|3237|3236|3239|3238|3237|3236|3620
1655132900000|2022-06-13 15:08:20|3238|3237|3239|3238|3240|3239|3238|3237|2800
1655132910000|2022-06-13 15:08:30|3238|3237|3240|3239|3240|3239|3238|3237|4104
1655132920000|2022-06-13 15:08:40|3239|3238|3240|3239|3240|3239|3239|3238|1870
1655132930000|2022-06-13 15:08:50|3239|3238|3239|3238|3241|3240|3239|3238|2632
1655132940000|2022-06-13 15:09:00|3238|3237|3239|3238|3239|3238|3237|3236|22440
1655132950000|2022-06-13 15:09:10|3240|3239|3240|3239|3241|3240|3240|3239|1800
1655132960000|2022-06-13 15:09:20|3241|3240|3241|3240|3241|3241|3241|3240|2400
1655132970000|2022-06-13 15:09:30|3240|3239|3241|3240|3241|3240|3240|3239|1533
1655132980000|2022-06-13 15:09:40|3240|3239|3238|3237|3240|3239|3238|3237|6803
1655132990000|2022-06-13 15:09:50|3237|3236|3237|3236|3237|3236|3237|3236|2750
1655133000000|2022-06-13 15:10:00|3236|3235|3235|3234|3236|3235|3234|3233|19823
1655133010000|2022-06-13 15:10:10|3236|3235|3235|3234|3236|3235|3235|3234|4473
1655133020000|2022-06-13 15:10:20|3234|3233|3233|3232|3234|3233|3233|3232|2226
1655133030000|2022-06-13 15:10:30|3232|3231|3231|3230|3232|3231|3231|3230|13400
1655133040000|2022-06-13 15:10:40|3230|3229|3230|3229|3230|3229|3230|3229|5387
1655133050000|2022-06-13 15:10:50|||||||||1155
1655133060000|2022-06-13 15:11:00|3229|3228|3234|3233|3234|3233|3229|3228|10310
1655133070000|2022-06-13 15:11:10|3235|3234|3236|3235|3237|3236|3235|3234|6007
1655133080000|2022-06-13 15:11:20|3237|3236|3237|3236|3238|3237|3237|3236|3984
1655133090000|2022-06-13 15:11:30|3236|3235|3238|3237|3238|3237|3236|3235|4930
1655133100000|2022-06-13 15:11:40|3239|3238|3239|3238|3239|3238|3238|3237|1860
1655133110000|2022-06-13 15:11:50|3238|3237|3239|3238|3239|3238|3238|3237|3135
1655133120000|2022-06-13 15:12:00|3240|3239|3242|3241|3242|3241|3240|3239|3085
1655133130000|2022-06-13 15:12:10|3243|3242|3243|3242|3244|3243|3243|3242|1530
1655133140000|2022-06-13 15:12:20|3242|3241|3242|3241|3242|3241|3241|3240|1259
1655133150000|2022-06-13 15:12:30|3243|3242|3242|3241|3243|3242|3242|3241|2600
1655133160000|2022-06-13 15:12:40|3243|3242|3241|3240|3243|3242|3241|3240|3200
1655133170000|2022-06-13 15:12:50|3240|3239|3241|3240|3242|3241|3240|3239|2900
1655133180000|2022-06-13 15:13:00|3242|3241|3243|3242|3243|3242|3242|3241|5728
1655133190000|2022-06-13 15:13:10|3242|3241|3242|3241|3243|3242|3242|3241|5046
1655133200000|2022-06-13 15:13:20|3241|3240|3236|3235|3241|3240|3236|3235|15220
1655133210000|2022-06-13 15:13:30|3237|3236|3237|3237|3238|3237|3236|3235|5300
1655133220000|2022-06-13 15:13:40|3238|3236|3237|3236|3238|3237|3236|3235|5069
1655133230000|2022-06-13 15:13:50|3236|3235|3235|3234|3236|3235|3235|3234|1100
1655133240000|2022-06-13 15:14:00|3234|3233|3236|3235|3236|3235|3234|3233|950
1655133250000|2022-06-13 15:14:10|3235|3234|3236|3235|3236|3235|3235|3234|3113
1655133260000|2022-06-13 15:14:20|3235|3234|3234|3233|3235|3234|3234|3233|1200
1655133270000|2022-06-13 15:14:30|3233|3232|3233|3232|3234|3233|3233|3232|700
1655133280000|2022-06-13 15:14:40|3234|3233|3234|3233|3234|3233|3232|3231|7451
1655133290000|2022-06-13 15:14:50|3233|3232|3233|3232|3233|3232|3233|3232|2375
1655133300000|2022-06-13 15:15:00|3232|3231|3237|3236|3239|3238|3232|3231|23810
1655133310000|2022-06-13 15:15:10|3238|3237|3235|3234|3238|3237|3235|3234|5315
1655133320000|2022-06-13 15:15:20|3236|3235|3237|3236|3237|3236|3236|3235|5600
1655133330000|2022-06-13 15:15:30|3238|3237|3240|3239|3240|3239|3238|3237|64241
1655133340000|2022-06-13 15:15:40|3241|3240|3240|3239|3241|3240|3239|3238|5455
1655133350000|2022-06-13 15:15:50|3241|3240|3245|3244|3245|3244|3241|3240|3701
1655133360000|2022-06-13 15:16:00|3246|3245|3250|3249|3250|3249|3246|3245|6732
1655133370000|2022-06-13 15:16:10|3249|3248|3249|3248|3250|3249|3248|3247|10397
1655133380000|2022-06-13 15:16:20|3248|3247|3244|3243|3249|3248|3244|3243|6606
1655133390000|2022-06-13 15:16:30|3243|3242|3243|3242|3244|3243|3243|3242|5300
1655133400000|2022-06-13 15:16:40|3242|3241|3245|3244|3245|3244|3242|3241|3732
1655133410000|2022-06-13 15:16:50|3244|3243|3245|3244|3245|3244|3244|3243|500
1655133420000|2022-06-13 15:17:00|3246|3245|3247|3246|3247|3246|3246|3245|1950
1655133430000|2022-06-13 15:17:10|3248|3247|3247|3246|3248|3247|3246|3245|3915
1655133440000|2022-06-13 15:17:20|3248|3247|3247|3246|3248|3247|3247|3246|5327
1655133450000|2022-06-13 15:17:30|3246|3245|3248|3247|3248|3247|3246|3245|2280
1655133460000|2022-06-13 15:17:40|||||||||1510
1655133470000|2022-06-13 15:17:50|3249|3248|3251|3250|3251|3250|3249|3248|5606
1655133480000|2022-06-13 15:18:00|3252|3251|3254|3253|3254|3253|3252|3251|5147
1655133490000|2022-06-13 15:18:10|3255|3254|3255|3254|3255|3254|3254|3253|1817
1655133500000|2022-06-13 15:18:20|3254|3253|3254|3253|3254|3253|3253|3252|4675
1655133510000|2022-06-13 15:18:30|3255|3254|3257|3256|3257|3256|3255|3254|5025
1655133520000|2022-06-13 15:18:40|3258|3257|3259|3258|3259|3258|3258|3257|1191
1655133530000|2022-06-13 15:18:50|3260|3259|3260|3259|3260|3259|3258|3257|6404
1655133540000|2022-06-13 15:19:00|3261|3260|3262|3261|3262|3261|3260|3259|58573
1655133550000|2022-06-13 15:19:10|3261|3260|3261|3260|3262|3261|3261|3260|4178
1655133560000|2022-06-13 15:19:20|3260|3259|3263|3262|3264|3263|3260|3259|20301
1655133570000|2022-06-13 15:19:30|3264|3263|3266|3265|3266|3265|3264|3263|9321
1655133580000|2022-06-13 15:19:40|3267|3266|3267|3266|3269|3268|3267|3266|11107
1655133590000|2022-06-13 15:19:50|3266|3265|3266|3265|3266|3265|3266|3265|4292
1655133600000|2022-06-13 15:20:00|3265|3264|3264|3263|3265|3264|3263|3263|6843
1655133610000|2022-06-13 15:20:10|3265|3264|3264|3263|3265|3264|3263|3263|7612
1655133620000|2022-06-13 15:20:20|3263|3264|3266|3265|3266|3265|3263|3264|4999
1655133630000|2022-06-13 15:20:30|3265|3264|3266|3265|3267|3266|3265|3264|7094
1655133640000|2022-06-13 15:20:40|3267|3266|3265|3264|3267|3266|3264|3263|54926
1655133650000|2022-06-13 15:20:50|3266|3265|3265|3263|3266|3265|3264|3263|3402
1655133660000|2022-06-13 15:21:00|3266|3264|3262|3261|3266|3265|3262|3261|7754
1655133670000|2022-06-13 15:21:10|3261|3260|3261|3260|3262|3261|3260|3259|6846
1655133680000|2022-06-13 15:21:20|3262|3261|3263|3262|3263|3262|3262|3261|5570
1655133690000|2022-06-13 15:21:30|3264|3263|3262|3261|3264|3263|3262|3261|7975
1655133700000|2022-06-13 15:21:40|3263|3262|3263|3262|3263|3262|3263|3262|955
1655133710000|2022-06-13 15:21:50|3262|3261|3262|3261|3263|3262|3262|3261|5074
1655133720000|2022-06-13 15:22:00|3261|3260|3261|3260|3262|3261|3261|3260|11411
1655133730000|2022-06-13 15:22:10|3262|3261|3262|3261|3262|3261|3261|3260|4427
1655133740000|2022-06-13 15:22:20|3261|3260|3263|3262|3263|3262|3261|3260|800
1655133750000|2022-06-13 15:22:30|3264|3263|3267|3266|3267|3266|3264|3263|3776
1655133760000|2022-06-13 15:22:40|3266|3265|3267|3266|3267|3266|3266|3265|3493
1655133770000|2022-06-13 15:22:50|3268|3267|3266|3265|3269|3268|3266|3265|3102
1655133780000|2022-06-13 15:23:00|3267|3266|3267|3266|3267|3266|3265|3264|7393
1655133790000|2022-06-13 15:23:10|3268|3267|3267|3266|3268|3267|3267|3266|1092
1655133800000|2022-06-13 15:23:20|3266|3265|3267|3266|3267|3266|3266|3265|1150
1655133810000|2022-06-13 15:23:30|3268|3267|3268|3267|3269|3268|3268|3267|1400
1655133820000|2022-06-13 15:23:40|3269|3268|3273|3272|3273|3272|3269|3268|6000
1655133830000|2022-06-13 15:23:50|3274|3273|3270|3269|3274|3273|3270|3269|9425
1655133840000|2022-06-13 15:24:00|3271|3270|3271|3270|3271|3270|3269|3269|9079
1655133850000|2022-06-13 15:24:10|3272|3271|3271|3270|3272|3271|3271|3270|3925
1655133860000|2022-06-13 15:24:20|3272|3271|3274|3273|3274|3273|3272|3271|4245
1655133870000|2022-06-13 15:24:30|3275|3274|3278|3277|3279|3278|3275|3274|7663
1655133880000|2022-06-13 15:24:40|3277|3276|3277|3276|3277|3276|3276|3275|1825
1655133890000|2022-06-13 15:24:50|3278|3277|3278|3277|3278|3277|3278|3277|1446
1655133900000|2022-06-13 15:25:00|3279|3278|3279|3278|3280|3279|3278|3277|6315
1655133910000|2022-06-13 15:25:10|3278|3277|3276|3275|3278|3277|3275|3274|4657
1655133920000|2022-06-13 15:25:20|3275|3274|3272|3271|3275|3274|3272|3271|5704
1655133930000|2022-06-13 15:25:30|3271|3270|3270|3269|3272|3271|3270|3269|3133
1655133940000|2022-06-13 15:25:40|3271|3270|3270|3269|3272|3271|3270|3269|8948
1655133950000|2022-06-13 15:25:50|3271|3270|3270|3269|3271|3270|3270|3269|3850
1655133960000|2022-06-13 15:26:00|3269|3270|3270|3269|3271|3270|3269|3268|10018
1655133970000|2022-06-13 15:26:10|3269|3268|3267|3266|3269|3268|3267|3266|5045
1655133980000|2022-06-13 15:26:20|3266|3265|3266|3265|3268|3267|3266|3265|4512
1655133990000|2022-06-13 15:26:30|3265|3264|3262|3261|3265|3264|3262|3261|3571
1655134000000|2022-06-13 15:26:40|3263|3262|3262|3261|3263|3262|3262|3261|2948
1655134010000|2022-06-13 15:26:50|||||||||1350
1655134020000|2022-06-13 15:27:00|3263|3262|3262|3261|3263|3262|3261|3260|11983
1655134030000|2022-06-13 15:27:10|3263|3262|3262|3261|3265|3264|3261|3260|5185
1655134040000|2022-06-13 15:27:20|3261|3260|3261|3260|3263|3262|3261|3260|4720
1655134050000|2022-06-13 15:27:30|3260|3259|3261|3260|3263|3262|3260|3259|7943
1655134060000|2022-06-13 15:27:40|3260|3259|3261|3260|3262|3261|3260|3259|3621
1655134070000|2022-06-13 15:27:50|3260|3259|3260|3259|3261|3260|3260|3259|3210
1655134080000|2022-06-13 15:28:00|3259|3258|3263|3262|3263|3262|3259|3258|11516
1655134090000|2022-06-13 15:28:10|3262|3261|3261|3260|3262|3261|3261|3260|1000
1655134100000|2022-06-13 15:28:20|3262|3261|3261|3260|3262|3261|3260|3259|6566
1655134110000|2022-06-13 15:28:30|3262|3261|3261|3260|3262|3261|3261|3260|1250
1655134120000|2022-06-13 15:28:40|3262|3261|3262|3261|3262|3261|3262|3261|1517
1655134130000|2022-06-13 15:28:50|3263|3262|3262|3261|3263|3262|3262|3261|2395
1655134140000|2022-06-13 15:29:00|3263|3262|3264|3263|3264|3263|3262|3261|2408
1655134150000|2022-06-13 15:29:10|3263|3262|3264|3263|3264|3263|3263|3262|2315
1655134160000|2022-06-13 15:29:20|3263|3262|3264|3263|3264|3263|3262|3261|3933
1655134170000|2022-06-13 15:29:30|3263|3262|3263|3262|3264|3263|3263|3262|3006
1655134180000|2022-06-13 15:29:40|3262|3261|3261|3260|3262|3261|3260|3259|7028
1655134190000|2022-06-13 15:29:50|3262|3261|3261|3260|3262|3261|3260|3259|6135
1655134200000|2022-06-13 15:30:00|3260|3259|3262|3261|3263|3262|3259|3258|14476
1655134210000|2022-06-13 15:30:10|3263|3262|3263|3262|3265|3264|3262|3261|9487
1655134220000|2022-06-13 15:30:20|3262|3261|3261|3260|3263|3261|3261|3260|800
1655134230000|2022-06-13 15:30:30|3262|3261|3261|3260|3263|3262|3261|3260|2700
1655134240000|2022-06-13 15:30:40|3260|3259|3260|3259|3261|3260|3260|3259|2001
1655134250000|2022-06-13 15:30:50|3261|3260|3260|3259|3261|3260|3260|3259|2531
1655134260000|2022-06-13 15:31:00|3261|3260|3262|3261|3262|3261|3260|3259|2044
1655134270000|2022-06-13 15:31:10|3261|3260|3259|3258|3261|3260|3259|3258|4746
1655134280000|2022-06-13 15:31:20|3258|3257|3258|3257|3259|3258|3258|3257|2318
1655134290000|2022-06-13 15:31:30|3259|3258|3257|3256|3259|3258|3257|3256|5236
1655134300000|2022-06-13 15:31:40|3256|3255|3254|3253|3257|3256|3254|3253|8222
1655134310000|2022-06-13 15:31:50|3253|3252|3252|3251|3253|3252|3252|3251|3348
1655134320000|2022-06-13 15:32:00|3253|3252|3252|3251|3253|3252|3252|3251|2706
1655134330000|2022-06-13 15:32:10|3253|3252|3252|3251|3253|3252|3252|3251|1267
1655134340000|2022-06-13 15:32:20|3253|3252|3253|3252|3254|3253|3252|3251|6314
1655134350000|2022-06-13 15:32:30|3252|3251|3253|3252|3253|3252|3252|3251|2806
1655134360000|2022-06-13 15:32:40|3254|3253|3256|3255|3256|3255|3254|3253|7562
1655134370000|2022-06-13 15:32:50|3255|3254|3257|3256|3257|3256|3255|3254|3500
1655134380000|2022-06-13 15:33:00|3256|3255|3261|3260|3262|3261|3256|3255|14350
1655134390000|2022-06-13 15:33:10|3262|3261|3261|3260|3263|3262|3261|3260|4934
1655134400000|2022-06-13 15:33:20|3262|3261|3259|3258|3263|3262|3259|3258|4276
1655134410000|2022-06-13 15:33:30|3260|3259|3261|3260|3261|3260|3259|3258|2816
1655134420000|2022-06-13 15:33:40|3260|3259|3259|3258|3261|3260|3259|3258|507
1655134430000|2022-06-13 15:33:50|3260|3259|3264|3263|3264|3263|3259|3259|3014
1655134440000|2022-06-13 15:34:00|3263|3262|3262|3261|3265|3264|3262|3261|1991
1655134450000|2022-06-13 15:34:10|3261|3260|3264|3263|3264|3263|3261|3260|1449
1655134460000|2022-06-13 15:34:20|3263|3262|3265|3264|3265|3264|3263|3262|4057
1655134470000|2022-06-13 15:34:30|3266|3265|3266|3265|3266|3265|3265|3264|2100
1655134480000|2022-06-13 15:34:40|3265|3264|3266|3265|3266|3265|3265|3264|1652
1655134490000|2022-06-13 15:34:50|3267|3266|3267|3266|3267|3266|3266|3265|1432
1655134500000|2022-06-13 15:35:00|3268|3267|3272|3271|3273|3272|3267|3266|5007
1655134510000|2022-06-13 15:35:10|3271|3270|3273|3272|3276|3274|3271|3270|5368
1655134520000|2022-06-13 15:35:20|3274|3273|3275|3274|3275|3274|3272|3271|2234
1655134530000|2022-06-13 15:35:30|3276|3275|3273|3272|3276|3275|3273|3272|4300
1655134540000|2022-06-13 15:35:40|3274|3273|3277|3276|3277|3276|3273|3272|7668
1655134550000|2022-06-13 15:35:50|3276|3275|3276|3275|3277|3276|3276|3275|1000
1655134560000|2022-06-13 15:36:00|3277|3276|3274|3273|3278|3277|3274|3273|7850
1655134570000|2022-06-13 15:36:10|3273|3272|3268|3267|3273|3272|3268|3267|8384
1655134580000|2022-06-13 15:36:20|3267|3266|3266|3265|3267|3266|3266|3265|3513
1655134590000|2022-06-13 15:36:30|3267|3266|3268|3267|3268|3267|3266|3265|1894
1655134600000|2022-06-13 15:36:40|3269|3268|3269|3268|3270|3269|3268|3267|2200
1655134610000|2022-06-13 15:36:50|3268|3267|3269|3268|3271|3270|3268|3267|5458
1655134620000|2022-06-13 15:37:00|3268|3267|3266|3265|3268|3267|3265|3264|3493
1655134630000|2022-06-13 15:37:10|3267|3266|3267|3266|3268|3267|3266|3266|400
1655134640000|2022-06-13 15:37:20|3268|3267|3269|3268|3269|3268|3267|3266|5999
1655134650000|2022-06-13 15:37:30|3268|3267|3269|3268|3270|3269|3268|3267|4355
1655134660000|2022-06-13 15:37:40|3268|3267|3269|3267|3270|3269|3268|3267|1950
1655134670000|2022-06-13 15:37:50|3270|3268|3270|3268|3270|3269|3269|3268|600
1655134680000|2022-06-13 15:38:00|3269|3269|3273|3272|3273|3272|3269|3269|2800
1655134690000|2022-06-13 15:38:10|3274|3273|3273|3272|3274|3273|3272|3271|3440
1655134700000|2022-06-13 15:38:20|3274|3273|3275|3274|3276|3275|3274|3272|4689
1655134710000|2022-06-13 15:38:30|3276|3275|3273|3272|3276|3275|3273|3272|3008
1655134720000|2022-06-13 15:38:40|3274|3273|3272|3271|3275|3274|3272|3271|1600
1655134730000|2022-06-13 15:38:50|3273|3272|3276|3274|3277|3276|3273|3272|28284
1655134740000|2022-06-13 15:39:00|3275|3275|3278|3277|3278|3277|3275|3274|11433
1655134750000|2022-06-13 15:39:10|3277|3276|3279|3278|3279|3278|3277|3276|4901
1655134760000|2022-06-13 15:39:20|3278|3277|3279|3278|3280|3278|3278|3277|7248
1655134770000|2022-06-13 15:39:30|3278|3277|3277|3276|3278|3277|3276|3275|3905
1655134780000|2022-06-13 15:39:40|3278|3277|3277|3276|3278|3277|3277|3276|2200
1655134790000|2022-06-13 15:39:50|3278|3277|3279|3278|3279|3278|3277|3276|5902
1655134800000|2022-06-13 15:40:00|3280|3279|3282|3281|3282|3281|3279|3278|8785
1655134810000|2022-06-13 15:40:10|3283|3282|3282|3281|3284|3283|3282|3280|5130
1655134820000|2022-06-13 15:40:20|3283|3282|3282|3281|3283|3282|3282|3281|2880
1655134830000|2022-06-13 15:40:30|3283|3282|3286|3284|3286|3285|3282|3281|6532
1655134840000|2022-06-13 15:40:40|3285|3285|3283|3282|3286|3285|3283|3282|3075
1655134850000|2022-06-13 15:40:50|3282|3281|3282|3281|3284|3282|3282|3281|2490
1655134860000|2022-06-13 15:41:00|3281|3280|3279|3278|3282|3281|3279|3278|4143
1655134870000|2022-06-13 15:41:10|3278|3279|3279|3278|3280|3279|3278|3278|7297
1655134880000|2022-06-13 15:41:20|3278|3277|3278|3277|3279|3277|3277|3276|3530
1655134890000|2022-06-13 15:41:30|3277|3276|3278|3277|3278|3277|3277|3276|3365
1655134900000|2022-06-13 15:41:40|3277|3276|3276|3275|3278|3277|3276|3275|1812
1655134910000|2022-06-13 15:41:50|3275|3274|3274|3273|3275|3275|3274|3273|4549
1655134920000|2022-06-13 15:42:00|3275|3274|3276|3275|3277|3276|3275|3274|4072
1655134930000|2022-06-13 15:42:10|3277|3276|3279|3278|3279|3278|3276|3276|2404
1655134940000|2022-06-13 15:42:20|3278|3277|3276|3275|3278|3277|3276|3275|1514
1655134950000|2022-06-13 15:42:30|3275|3274|3280|3279|3280|3279|3275|3274|4179
1655134960000|2022-06-13 15:42:40|3281|3280|3281|3280|3282|3281|3280|3279|4603
1655134970000|2022-06-13 15:42:50|3282|3281|3284|3283|3285|3284|3281|3281|3028
1655134980000|2022-06-13 15:43:00|3283|3282|3283|3283|3284|3283|3282|3281|5934
1655134990000|2022-06-13 15:43:10|3284|3282|3286|3285|3287|3286|3284|3282|2689
1655135000000|2022-06-13 15:43:20|3287|3286|3288|3287|3289|3288|3286|3285|4047
1655135010000|2022-06-13 15:43:30|3287|3286|3284|3283|3288|3286|3284|3283|2066
1655135020000|2022-06-13 15:43:40|3285|3284|3284|3283|3285|3284|3284|3283|3100
1655135030000|2022-06-13 15:43:50|3283|3282|3285|3284|3286|3285|3282|3281|3101
1655135040000|2022-06-13 15:44:00|3286|3283|3285|3283|3286|3284|3282|3281|7782
1655135050000|2022-06-13 15:44:10|3284|3284|3286|3285|3286|3285|3284|3283|3213
1655135060000|2022-06-13 15:44:20|3287|3286|3287|3286|3288|3287|3286|3285|4371
1655135070000|2022-06-13 15:44:30|3286|3285|3287|3286|3287|3286|3286|3285|1952
1655135080000|2022-06-13 15:44:40|3286|3285|3287|3286|3288|3287|3286|3285|2606
1655135090000|2022-06-13 15:44:50|3288|3287|3286|3285|3288|3287|3285|3284|3253
1655135100000|2022-06-13 15:45:00|3285|3284|3283|3282|3285|3284|3283|3282|2404
1655135110000|2022-06-13 15:45:10|3282|3281|3279|3278|3282|3281|3279|3278|3490
1655135120000|2022-06-13 15:45:20|3278|3277|3279|3278|3279|3278|3278|3277|1900
1655135130000|2022-06-13 15:45:30|3280|3279|3282|3281|3282|3281|3279|3278|1400
1655135140000|2022-06-13 15:45:40|3281|3280|3283|3282|3284|3283|3280|3279|1800
1655135150000|2022-06-13 15:45:50|3284|3283|3281|3280|3284|3283|3281|3280|2150
1655135160000|2022-06-13 15:46:00|3280|3279|3280|3279|3281|3280|3279|3278|2592
1655135170000|2022-06-13 15:46:10|3281|3280|3281|3280|3281|3280|3280|3278|1443
1655135180000|2022-06-13 15:46:20|3280|3279|3279|3278|3281|3279|3278|3277|3181
1655135190000|2022-06-13 15:46:30|3278|3277|3280|3279|3280|3279|3278|3277|5082
1655135200000|2022-06-13 15:46:40|3281|3280|3280|3279|3281|3280|3279|3278|1964
1655135210000|2022-06-13 15:46:50|3281|3280|3280|3279|3281|3280|3279|3278|2815
1655135220000|2022-06-13 15:47:00|3279|3278|3279|3278|3279|3278|3278|3277|1329
1655135230000|2022-06-13 15:47:10|3278|3277|3279|3278|3280|3279|3277|3276|3841
1655135240000|2022-06-13 15:47:20|3278|3277|3280|3279|3280|3279|3278|3277|300
1655135250000|2022-06-13 15:47:30|3279|3278|3276|3275|3279|3278|3276|3275|1701
1655135260000|2022-06-13 15:47:40|3275|3274|3275|3274|3276|3275|3274|3273|4997
1655135270000|2022-06-13 15:47:50|3276|3275|3274|3273|3276|3275|3274|3273|1489
1655135280000|2022-06-13 15:48:00|3273|3272|3276|3275|3276|3275|3273|3272|5233
1655135290000|2022-06-13 15:48:10|3277|3276|3279|3278|3279|3278|3276|3275|2552
1655135300000|2022-06-13 15:48:20|3278|3277|3278|3277|3278|3277|3277|3276|2567
1655135310000|2022-06-13 15:48:30|3279|3278|3281|3279|3281|3280|3279|3278|304
1655135320000|2022-06-13 15:48:40|3280|3280|3282|3281|3282|3281|3280|3279|1887
1655135330000|2022-06-13 15:48:50|3281|3280|3283|3282|3283|3282|3281|3280|1371
1655135340000|2022-06-13 15:49:00|3284|3283|3285|3284|3288|3287|3284|3283|1300
1655135350000|2022-06-13 15:49:10|3284|3283|3284|3283|3284|3283|3284|3283|1789
1655135360000|2022-06-13 15:49:20|3285|3284|3285|3284|3286|3285|3284|3284|1250
1655135370000|2022-06-13 15:49:30|3286|3285|3288|3287|3289|3288|3285|3284|400
1655135380000|2022-06-13 15:49:40|3289|3288|3289|3288|3290|3289|3288|3287|752
1655135390000|2022-06-13 15:49:50|3288|3287|3289|3288|3290|3289|3288|3287|600
1655135400000|2022-06-13 15:50:00|3290|3289|3293|3292|3293|3292|3289|3288|4054
1655135410000|2022-06-13 15:50:10|3294|3293|3293|3292|3295|3294|3293|3292|31954
1655135420000|2022-06-13 15:50:20|3292|3291|3290|3289|3294|3293|3290|3289|3404
1655135430000|2022-06-13 15:50:30|3289|3288|3286|3285|3289|3288|3285|3284|4966
1655135440000|2022-06-13 15:50:40|3285|3284|3285|3284|3286|3285|3283|3282|7059
1655135450000|2022-06-13 15:50:50|3284|3283|3285|3284|3286|3285|3284|3283|303
1655135460000|2022-06-13 15:51:00|3284|3283|3282|3281|3285|3283|3282|3281|3452
1655135470000|2022-06-13 15:51:10|3281|3280|3278|3277|3281|3280|3278|3277|4700
1655135480000|2022-06-13 15:51:20|3277|3276|3277|3276|3278|3277|3276|3275|800
1655135490000|2022-06-13 15:51:30|3276|3275|3276|3275|3276|3275|3275|3274|2376
1655135500000|2022-06-13 15:51:40|3275|3274|3275|3274|3275|3274|3275|3274|1400
1655135510000|2022-06-13 15:51:50|3274|3273|3274|3273|3275|3274|3274|3273|1191
1655135520000|2022-06-13 15:52:00|3273|3272|3274|3273|3274|3273|3273|3272|2882
1655135530000|2022-06-13 15:52:10|3273|3272|3274|3273|3275|3274|3273|3272|6578
1655135540000|2022-06-13 15:52:20|3273|3272|3274|3273|3274|3273|3273|3272|500
1655135550000|2022-06-13 15:52:30|3273|3272|3276|3275|3276|3275|3273|3272|4914
1655135560000|2022-06-13 15:52:40|3277|3276|3278|3277|3278|3277|3277|3276|5556
1655135570000|2022-06-13 15:52:50|3279|3278|3274|3273|3280|3279|3273|3272|10555
1655135580000|2022-06-13 15:53:00|3273|3272|3273|3272|3274|3273|3272|3271|2205
1655135590000|2022-06-13 15:53:10|3274|3273|3275|3274|3276|3275|3274|3273|3084
1655135600000|2022-06-13 15:53:20|3274|3273|3273|3272|3274|3273|3273|3272|1800
1655135610000|2022-06-13 15:53:30|3274|3273|3275|3274|3275|3274|3273|3272|2760
1655135620000|2022-06-13 15:53:40|3274|3273|3275|3274|3275|3274|3274|3273|1885
1655135630000|2022-06-13 15:53:50|3274|3273|3273|3272|3275|3274|3273|3271|1010
1655135640000|2022-06-13 15:54:00|3272|3271|3271|3269|3273|3272|3270|3269|2880
1655135650000|2022-06-13 15:54:10|3270|3270|3270|3269|3272|3271|3269|3268|5198
1655135660000|2022-06-13 15:54:20|3271|3270|3273|3272|3273|3272|3270|3269|3728
1655135670000|2022-06-13 15:54:30|3272|3271|3271|3270|3273|3272|3271|3270|3254
1655135680000|2022-06-13 15:54:40|3270|3269|3270|3268|3270|3270|3270|3268|6700
1655135690000|2022-06-13 15:54:50|3269|3269|3268|3267|3270|3269|3267|3266|10631
1655135700000|2022-06-13 15:55:00|3267|3266|3267|3266|3267|3266|3266|3265|2741
1655135710000|2022-06-13 15:55:10|3268|3267|3270|3268|3270|3269|3268|3267|1188
1655135720000|2022-06-13 15:55:20|3271|3269|3272|3271|3273|3272|3271|3269|3390
1655135730000|2022-06-13 15:55:30|3271|3270|3274|3273|3274|3273|3271|3270|1700
1655135740000|2022-06-13 15:55:40|3273|3272|3272|3271|3274|3273|3271|3270|1500
1655135750000|2022-06-13 15:55:50|3273|3272|3272|3271|3273|3272|3272|3271|1029
1655135760000|2022-06-13 15:56:00|3273|3272|3272|3271|3273|3272|3272|3271|4199
1655135770000|2022-06-13 15:56:10|3273|3272|3272|3271|3273|3272|3271|3270|5161
1655135780000|2022-06-13 15:56:20|3273|3272|3271|3270|3274|3273|3271|3270|6400
1655135790000|2022-06-13 15:56:30|3272|3269|3274|3273|3274|3273|3272|3269|1274
1655135800000|2022-06-13 15:56:40|3275|3274|3275|3274|3275|3274|3274|3273|800
1655135810000|2022-06-13 15:56:50|3276|3275|3274|3273|3276|3275|3274|3273|1100
1655135820000|2022-06-13 15:57:00|3273|3272|3272|3271|3273|3272|3271|3270|4504
1655135830000|2022-06-13 15:57:10|3273|3272|3273|3272|3273|3272|3272|3271|2230
1655135840000|2022-06-13 15:57:20|3272|3271|3274|3273|3274|3273|3272|3271|3400
1655135850000|2022-06-13 15:57:30|3273|3272|3272|3270|3273|3273|3271|3270|1605
1655135860000|2022-06-13 15:57:40|3273|3271|3270|3269|3273|3272|3269|3268|3441
1655135870000|2022-06-13 15:57:50|3271|3270|3270|3269|3271|3270|3270|3269|1262
1655135880000|2022-06-13 15:58:00|3271|3270|3270|3269|3271|3270|3270|3269|318
1655135890000|2022-06-13 15:58:10|||||||||100
1655135900000|2022-06-13 15:58:20|3269|3268|3271|3270|3271|3270|3269|3268|4400
1655135910000|2022-06-13 15:58:30|3272|3271|3273|3272|3274|3273|3271|3270|8969
1655135920000|2022-06-13 15:58:40|3272|3271|3273|3272|3273|3272|3272|3271|1524
1655135930000|2022-06-13 15:58:50|3274|3273|3276|3275|3276|3275|3273|3272|2297
1655135940000|2022-06-13 15:59:00|3275|3274|3274|3273|3276|3275|3274|3273|1551
1655135950000|2022-06-13 15:59:10|3273|3272|3275|3274|3275|3274|3272|3271|7701
1655135960000|2022-06-13 15:59:20|3276|3275|3277|3276|3277|3276|3276|3275|0
1655135970000|2022-06-13 15:59:30|3278|3277|3278|3277|3278|3277|3278|3277|700
1655135980000|2022-06-13 15:59:40|3277|3276|3277|3276|3278|3277|3277|3276|1400
1655135990000|2022-06-13 15:59:50|3278|3277|3279|3278|3279|3278|3277|3276|6136
1655136000000|2022-06-13 16:00:00|3278|3277|3277|3276|3279|3278|3277|3276|2227
1655136010000|2022-06-13 16:00:10|3278|3277|3278|3277|3278|3277|3278|3277|785
1655136020000|2022-06-13 16:00:20|3277|3276|3276|3275|3277|3276|3275|3274|4660
1655136030000|2022-06-13 16:00:30|3277|3276|3275|3274|3277|3276|3275|3274|1296
1655136040000|2022-06-13 16:00:40|3276|3275|3275|3274|3277|3276|3275|3274|1654
1655136050000|2022-06-13 16:00:50|3274|3273|3274|3273|3274|3273|3273|3272|300
1655136060000|2022-06-13 16:01:00|||||||||900
1655136070000|2022-06-13 16:01:10|3273|3272|3271|3270|3273|3272|3270|3269|8436
1655136080000|2022-06-13 16:01:20|3272|3271|3272|3271|3272|3272|3272|3271|4201
1655136090000|2022-06-13 16:01:30|3271|3270|3271|3269|3272|3271|3270|3269|2252
1655136100000|2022-06-13 16:01:40|3270|3270|3269|3268|3270|3270|3269|3268|2100
1655136110000|2022-06-13 16:01:50|3270|3269|3269|3268|3270|3269|3269|3268|560
1655136120000|2022-06-13 16:02:00|3270|3269|3271|3270|3271|3270|3269|3268|3020
1655136130000|2022-06-13 16:02:10|3272|3271|3277|3276|3277|3276|3272|3271|6170
1655136140000|2022-06-13 16:02:20|3278|3277|3280|3279|3281|3280|3277|3276|6444
1655136150000|2022-06-13 16:02:30|3281|3280|3280|3279|3282|3281|3280|3279|2200
1655136160000|2022-06-13 16:02:40|3281|3280|3281|3280|3281|3280|3280|3279|1557
1655136170000|2022-06-13 16:02:50|3280|3279|3278|3277|3280|3279|3278|3277|2121
1655136180000|2022-06-13 16:03:00|3277|3276|3273|3272|3277|3276|3273|3272|7764
1655136190000|2022-06-13 16:03:10|3274|3273|3273|3272|3274|3273|3273|3272|700
1655136200000|2022-06-13 16:03:20|3272|3271|3272|3271|3272|3271|3271|3270|1202
1655136210000|2022-06-13 16:03:30|3271|3270|3269|3268|3272|3271|3268|3267|5852
1655136220000|2022-06-13 16:03:40|3270|3269|3270|3269|3270|3269|3269|3268|2388
1655136230000|2022-06-13 16:03:50|3269|3268|3271|3270|3271|3270|3269|3268|6823
1655136240000|2022-06-13 16:04:00|3270|3269|3271|3270|3271|3270|3269|3268|2100
1655136250000|2022-06-13 16:04:10|3270|3269|3271|3270|3272|3271|3270|3269|2148669
1655136260000|2022-06-13 16:04:20|3272|3271|3271|3270|3272|3271|3270|3269|6209
1655136270000|2022-06-13 16:04:30|3270|3269|3272|3271|3272|3271|3270|3269|3001
1655136280000|2022-06-13 16:04:40|3273|3272|3271|3270|3273|3272|3270|3269|1987
1655136290000|2022-06-13 16:04:50|3270|3269|3269|3268|3270|3269|3269|3268|4458
1655136300000|2022-06-13 16:05:00|3270|3269|3269|3268|3270|3269|3268|3267|6388
1655136310000|2022-06-13 16:05:10|3268|3267|3269|3268|3269|3268|3268|3267|1200
1655136320000|2022-06-13 16:05:20|3270|3269|3269|3268|3271|3270|3269|3268|1667
1655136330000|2022-06-13 16:05:30|3268|3267|3268|3267|3269|3268|3267|3266|1335
1655136340000|2022-06-13 16:05:40|3269|3268|3270|3269|3270|3269|3269|3268|200
1655136350000|2022-06-13 16:05:50|3269|3268|3272|3271|3272|3271|3269|3268|8301
1655136360000|2022-06-13 16:06:00|3271|3270|3272|3271|3272|3271|3270|3269|2017
1655136370000|2022-06-13 16:06:10|3273|3272|3271|3270|3274|3273|3271|3270|800
1655136380000|2022-06-13 16:06:20|3270|3269|3271|3270|3271|3270|3270|3269|2542
1655136390000|2022-06-13 16:06:30|3270|3269|3270|3269|3271|3270|3270|3269|5390
1655136400000|2022-06-13 16:06:40|||||||||802
1655136410000|2022-06-13 16:06:50|3271|3270|3273|3272|3274|3273|3271|3270|2965
1655136420000|2022-06-13 16:07:00|3274|3273|3271|3270|3274|3273|3271|3270|2090
1655136430000|2022-06-13 16:07:10|3270|3269|3267|3266|3270|3269|3266|3265|10619
1655136440000|2022-06-13 16:07:20|3266|3265|3266|3265|3266|3265|3266|3265|1700
1655136450000|2022-06-13 16:07:30|3267|3266|3269|3268|3270|3269|3267|3266|4329
1655136460000|2022-06-13 16:07:40|3270|3269|3272|3271|3272|3271|3270|3269|4098
1655136470000|2022-06-13 16:07:50|3271|3270|3269|3268|3271|3270|3269|3268|1920
1655136480000|2022-06-13 16:08:00|3270|3269|3272|3271|3273|3272|3269|3269|2252
1655136490000|2022-06-13 16:08:10|3271|3270|3271|3270|3272|3271|3271|3270|1887
1655136500000|2022-06-13 16:08:20|3272|3271|3273|3272|3273|3272|3272|3271|1900
1655136510000|2022-06-13 16:08:30|3274|3273|3272|3271|3274|3273|3272|3271|300
1655136520000|2022-06-13 16:08:40|3273|3272|3274|3273|3274|3273|3273|3272|200
1655136530000|2022-06-13 16:08:50|3275|3274|3279|3278|3279|3278|3275|3274|2413
1655136540000|2022-06-13 16:09:00|3280|3279|3281|3280|3282|3281|3280|3279|3323
1655136550000|2022-06-13 16:09:10|3282|3281|3281|3280|3282|3281|3280|3279|1338
1655136560000|2022-06-13 16:09:20|3280|3279|3277|3276|3280|3279|3277|3276|2161
1655136570000|2022-06-13 16:09:30|3276|3275|3275|3274|3276|3275|3275|3274|5281
1655136580000|2022-06-13 16:09:40|3276|3275|3275|3274|3276|3275|3274|3273|3179
1655136590000|2022-06-13 16:09:50|3274|3273|3273|3272|3275|3274|3273|3272|2543
1655136600000|2022-06-13 16:10:00|3272|3271|3272|3271|3273|3272|3271|3270|1701
1655136610000|2022-06-13 16:10:10|3271|3270|3272|3271|3272|3271|3271|3270|719
1655136620000|2022-06-13 16:10:20|3273|3272|3272|3271|3273|3272|3271|3270|1030
1655136630000|2022-06-13 16:10:30|3273|3272|3278|3277|3279|3278|3273|3272|3999
1655136640000|2022-06-13 16:10:40|3279|3278|3281|3280|3281|3280|3279|3278|648
1655136650000|2022-06-13 16:10:50|3282|3281|3283|3282|3283|3282|3282|3281|2599
1655136660000|2022-06-13 16:11:00|3282|3281|3283|3282|3284|3283|3282|3281|987
1655136670000|2022-06-13 16:11:10|3284|3283|3279|3278|3284|3283|3279|3278|4835
1655136680000|2022-06-13 16:11:20|3278|3277|3282|3281|3282|3281|3278|3277|4435
1655136690000|2022-06-13 16:11:30|3281|3280|3282|3281|3282|3281|3281|3280|2000
1655136700000|2022-06-13 16:11:40|3281|3280|3281|3280|3281|3280|3281|3280|1000
1655136710000|2022-06-13 16:11:50|3280|3279|3280|3279|3281|3280|3280|3279|1857
1655136720000|2022-06-13 16:12:00|3279|3278|3279|3278|3279|3278|3279|3278|1200
1655136730000|2022-06-13 16:12:10|3280|3279|3280|3279|3281|3280|3279|3278|1236
1655136740000|2022-06-13 16:12:20|3281|3280|3281|3280|3281|3280|3281|3280|871
1655136750000|2022-06-13 16:12:30|3280|3279|3279|3278|3280|3279|3279|3278|2400
1655136760000|2022-06-13 16:12:40|3278|3277|3279|3278|3279|3278|3277|3276|4492
1655136770000|2022-06-13 16:12:50|3280|3279|3281|3280|3282|3281|3279|3278|6359
1655136780000|2022-06-13 16:13:00|3280|3279|3281|3280|3281|3280|3280|3279|400
1655136790000|2022-06-13 16:13:10|3282|3281|3282|3281|3283|3282|3282|3281|2522
1655136800000|2022-06-13 16:13:20|3281|3280|3280|3279|3281|3280|3279|3278|1530
1655136810000|2022-06-13 16:13:30|3279|3278|3276|3275|3279|3278|3276|3275|1276
1655136820000|2022-06-13 16:13:40|3277|3276|3278|3277|3278|3277|3276|3275|900
1655136830000|2022-06-13 16:13:50|3279|3278|3278|3277|3280|3279|3278|3277|2100
1655136840000|2022-06-13 16:14:00|3277|3276|3275|3274|3277|3276|3275|3274|1156
1655136850000|2022-06-13 16:14:10|3274|3273|3275|3274|3275|3274|3273|3272|1431
1655136860000|2022-06-13 16:14:20|3276|3275|3274|3273|3276|3275|3274|3273|1753
1655136870000|2022-06-13 16:14:30|3273|3272|3273|3272|3273|3272|3273|3272|800
1655136880000|2022-06-13 16:14:40|3274|3273|3272|3271|3274|3273|3272|3271|1170
1655136890000|2022-06-13 16:14:50|3271|3270|3272|3271|3272|3271|3271|3270|4459
1655136900000|2022-06-13 16:15:00|3273|3272|3274|3273|3274|3273|3272|3271|4375
1655136910000|2022-06-13 16:15:10|3275|3274|3276|3275|3276|3275|3274|3273|2600
1655136920000|2022-06-13 16:15:20|3277|3276|3278|3277|3279|3278|3277|3276|2201
1655136930000|2022-06-13 16:15:30|3279|3278|3280|3279|3281|3280|3278|3277|1279
1655136940000|2022-06-13 16:15:40|3281|3280|3281|3280|3282|3281|3281|3280|2447
1655136950000|2022-06-13 16:15:50|3282|3281|3281|3280|3283|3282|3281|3280|600
1655136960000|2022-06-13 16:16:00|3282|3281|3280|3279|3283|3282|3280|3279|1652
1655136970000|2022-06-13 16:16:10|3279|3278|3279|3278|3280|3279|3279|3278|10100
1655136980000|2022-06-13 16:16:20|3280|3279|3280|3279|3281|3280|3280|3279|11313
1655136990000|2022-06-13 16:16:30|3281|3280|3281|3280|3281|3280|3281|3279|7151
1655137000000|2022-06-13 16:16:40|3282|3281|3280|3279|3282|3281|3280|3279|23476
1655137010000|2022-06-13 16:16:50|3279|3278|3279|3278|3279|3278|3279|3278|1033
1655137020000|2022-06-13 16:17:00|3280|3279|3280|3279|3280|3279|3278|3278|17246
1655137030000|2022-06-13 16:17:10|3281|3280|3282|3281|3282|3281|3280|3280|18232
1655137040000|2022-06-13 16:17:20|3281|3280|3284|3283|3284|3283|3281|3280|12348
1655137050000|2022-06-13 16:17:30|3285|3284|3287|3286|3287|3286|3284|3283|17987
1655137060000|2022-06-13 16:17:40|3286|3285|3286|3285|3286|3285|3285|3284|7298
1655137070000|2022-06-13 16:17:50|3287|3286|3280|3279|3287|3286|3280|3279|6642
1655137080000|2022-06-13 16:18:00|3279|3278|3277|3276|3279|3278|3277|3276|5885
1655137090000|2022-06-13 16:18:10|3276|3275|3276|3275|3277|3276|3275|3274|5089
1655137100000|2022-06-13 16:18:20|3275|3274|3275|3274|3275|3275|3275|3274|4488
1655137110000|2022-06-13 16:18:30|3274|3273|3276|3275|3276|3275|3273|3272|4339
1655137120000|2022-06-13 16:18:40|3275|3274|3276|3275|3277|3276|3275|3274|100
1655137130000|2022-06-13 16:18:50|3277|3276|3280|3279|3280|3279|3277|3276|1201
1655137140000|2022-06-13 16:19:00|3281|3280|3281|3280|3281|3280|3280|3279|1322
1655137150000|2022-06-13 16:19:10|3279|3278|3281|3280|3281|3280|3279|3278|1158
1655137160000|2022-06-13 16:19:20|3280|3279|3281|3279|3281|3280|3279|3278|3120
1655137170000|2022-06-13 16:19:30|3280|3280|3279|3278|3281|3280|3279|3278|638
1655137180000|2022-06-13 16:19:40|3280|3279|3282|3281|3283|3282|3280|3279|1474
1655137190000|2022-06-13 16:19:50|3283|3282|3281|3280|3283|3282|3280|3279|3927
1655137200000|2022-06-13 16:20:00|3282|3281|3282|3281|3285|3284|3282|3281|1673
1655137210000|2022-06-13 16:20:10|3283|3282|3283|3282|3284|3283|3282|3281|2159
1655137220000|2022-06-13 16:20:20|3282|3281|3282|3281|3283|3281|3282|3281|200
1655137230000|2022-06-13 16:20:30|3283|3282|3283|3282|3283|3282|3283|3282|0
1655137240000|2022-06-13 16:20:40|||||||||200
1655137250000|2022-06-13 16:20:50|3284|3283|3287|3286|3287|3286|3283|3283|674
1655137260000|2022-06-13 16:21:00|3286|3285|3286|3285|3286|3285|3285|3284|2406
1655137270000|2022-06-13 16:21:10|3285|3284|3286|3285|3287|3286|3285|3284|500
1655137280000|2022-06-13 16:21:20|3287|3286|3285|3284|3287|3286|3285|3284|1598
1655137290000|2022-06-13 16:21:30|3284|3283|3284|3283|3285|3284|3283|3282|10114
1655137300000|2022-06-13 16:21:40|3283|3282|3282|3281|3283|3282|3282|3281|529
1655137310000|2022-06-13 16:21:50|3281|3280|3281|3280|3282|3281|3280|3279|3854
1655137320000|2022-06-13 16:22:00|3282|3281|3281|3280|3282|3281|3281|3280|2891
1655137330000|2022-06-13 16:22:10|3280|3279|3281|3280|3281|3280|3279|3278|3314
1655137340000|2022-06-13 16:22:20|3280|3279|3279|3278|3280|3279|3279|3278|800
1655137350000|2022-06-13 16:22:30|3280|3279|3283|3282|3283|3282|3279|3278|4352
1655137360000|2022-06-13 16:22:40|3284|3283|3281|3280|3284|3283|3281|3280|2500
1655137370000|2022-06-13 16:22:50|3282|3281|3281|3280|3282|3281|3280|3279|1102
1655137380000|2022-06-13 16:23:00|3280|3279|3279|3278|3281|3280|3276|3275|26374
1655137390000|2022-06-13 16:23:10|3280|3279|3276|3275|3280|3279|3276|3275|3220
1655137400000|2022-06-13 16:23:20|3275|3276|3275|3274|3276|3276|3275|3274|3207
1655137410000|2022-06-13 16:23:30|3274|3273|3274|3273|3275|3274|3273|3272|2311
1655137420000|2022-06-13 16:23:40|3275|3274|3272|3271|3275|3274|3271|3270|2305
1655137430000|2022-06-13 16:23:50|3273|3272|3272|3271|3273|3272|3271|3270|2200
1655137440000|2022-06-13 16:24:00|3271|3270|3270|3269|3271|3270|3270|3269|2388
1655137450000|2022-06-13 16:24:10|3269|3268|3271|3270|3271|3270|3269|3268|6213
1655137460000|2022-06-13 16:24:20|3270|3269|3268|3267|3270|3269|3268|3267|6515
1655137470000|2022-06-13 16:24:30|3267|3266|3268|3267|3268|3267|3267|3266|5500
1655137480000|2022-06-13 16:24:40|3267|3266|3268|3267|3268|3267|3267|3266|1300
1655137490000|2022-06-13 16:24:50|3267|3266|3268|3267|3268|3267|3267|3266|3200
1655137500000|2022-06-13 16:25:00|3269|3268|3270|3269|3270|3269|3269|3268|3465
1655137510000|2022-06-13 16:25:10|3271|3270|3274|3273|3274|3273|3271|3270|1766
1655137520000|2022-06-13 16:25:20|3275|3274|3274|3273|3276|3275|3274|3273|2837
1655137530000|2022-06-13 16:25:30|3273|3272|3274|3273|3275|3273|3272|3271|4017
1655137540000|2022-06-13 16:25:40|3273|3272|3275|3274|3275|3274|3273|3272|400
1655137550000|2022-06-13 16:25:50|3274|3273|3275|3274|3275|3274|3274|3273|2830
1655137560000|2022-06-13 16:26:00|3276|3275|3276|3275|3276|3275|3275|3274|400
1655137570000|2022-06-13 16:26:10|3277|3276|3275|3274|3278|3277|3275|3274|4300
1655137580000|2022-06-13 16:26:20|3276|3275|3274|3273|3276|3275|3274|3273|1406
1655137590000|2022-06-13 16:26:30|3273|3272|3272|3271|3273|3272|3271|3270|1309
1655137600000|2022-06-13 16:26:40|3271|3270|3271|3270|3272|3271|3271|3270|191
1655137610000|2022-06-13 16:26:50|3272|3271|3271|3270|3272|3271|3271|3270|2100
1655137620000|2022-06-13 16:27:00|3272|3271|3271|3270|3272|3271|3271|3270|300
1655137630000|2022-06-13 16:27:10|||||||||400
1655137640000|2022-06-13 16:27:20|3270|3269|3273|3272|3273|3272|3270|3269|2722
1655137650000|2022-06-13 16:27:30|3274|3273|3272|3271|3274|3273|3272|3271|2191
1655137660000|2022-06-13 16:27:40|3271|3270|3272|3271|3272|3271|3271|3270|100
1655137670000|2022-06-13 16:27:50|3271|3270|3272|3271|3272|3271|3271|3270|2410
1655137680000|2022-06-13 16:28:00|3271|3270|3271|3270|3272|3271|3271|3270|500
1655137690000|2022-06-13 16:28:10|3270|3269|3270|3269|3270|3269|3270|3269|2246
1655137700000|2022-06-13 16:28:20|3269|3268|3268|3267|3269|3268|3267|3266|1801
1655137710000|2022-06-13 16:28:30|3269|3268|3267|3266|3269|3268|3267|3266|4301
1655137720000|2022-06-13 16:28:40|3268|3267|3268|3267|3268|3267|3267|3266|1942
1655137730000|2022-06-13 16:28:50|3267|3266|3270|3269|3270|3269|3267|3266|2157
1655137740000|2022-06-13 16:29:00|3269|3268|3268|3267|3270|3269|3267|3266|2271
1655137750000|2022-06-13 16:29:10|3267|3266|3267|3266|3267|3266|3267|3266|200
1655137760000|2022-06-13 16:29:20|3268|3267|3269|3268|3269|3268|3268|3267|1603
1655137770000|2022-06-13 16:29:30|3268|3267|3270|3269|3271|3270|3268|3267|1651
1655137780000|2022-06-13 16:29:40|3271|3270|3271|3270|3271|3270|3270|3269|3010
1655137790000|2022-06-13 16:29:50||3269||3270||3270||3269|759
1655137800000|2022-06-13 16:30:00|3270|3269|3268|3267|3270|3269|3267|3266|7456
1655137810000|2022-06-13 16:30:10|3269|3268|3267|3266|3269|3268|3267|3266|2400
1655137820000|2022-06-13 16:30:20|3268|3267|3267|3266|3268|3267|3267|3266|3600
1655137830000|2022-06-13 16:30:30|3268|3267|3267|3266|3268|3267|3266|3265|1900
1655137840000|2022-06-13 16:30:40|3266|3265|3267|3266|3267|3266|3266|3265|3203
1655137850000|2022-06-13 16:30:50|3268|3267|3268|3267|3268|3267|3268|3267|3600
1655137860000|2022-06-13 16:31:00|3269|3268|3272|3271|3272|3271|3269|3268|3894
1655137870000|2022-06-13 16:31:10|3273|3272|3275|3274|3275|3274|3273|3272|7597
1655137880000|2022-06-13 16:31:20|3276|3275|3276|3275|3276|3275|3275|3274|7000
1655137890000|2022-06-13 16:31:30|3277|3276|3276|3275|3277|3276|3276|3275|1399
1655137910000|2022-06-13 16:31:50|3277|3276|3280|3279|3280|3279|3276|3276|3200
1655137920000|2022-06-13 16:32:00|3281|3280|3282|3281|3282|3281|3280|3279|2919
1655137930000|2022-06-13 16:32:10|3283|3282|3285|3284|3285|3284|3283|3282|5757
1655137950000|2022-06-13 16:32:30|3284|3283|3283|3282|3284|3283|3282|3281|2923
1655137960000|2022-06-13 16:32:40|3282|3281|3279|3278|3282|3281|3279|3278|8100
1655137970000|2022-06-13 16:32:50|3280|3279|3280|3279|3281|3280|3280|3279|2860
1655137980000|2022-06-13 16:33:00|3281|3280|3281|3280|3281|3280|3280|3279|4544
1655137990000|2022-06-13 16:33:10|3282|3281|3284|3283|3284|3283|3282|3281|4340
1655138000000|2022-06-13 16:33:20|3285|3284|3285|3284|3285|3284|3285|3284|300
1655138010000|2022-06-13 16:33:30|3286|3285|3286|3285|3286|3285|3285|3284|4029
1655138020000|2022-06-13 16:33:40|3287|3286|3292|3291|3292|3291|3287|3286|6439
1655138030000|2022-06-13 16:33:50|3293|3292|3296|3295|3296|3295|3292|3291|7970
1655138040000|2022-06-13 16:34:00|3295|3294|3298|3297|3300|3299|3295|3294|6596
1655138050000|2022-06-13 16:34:10|3297|3296|3295|3294|3297|3296|3294|3293|7486
1655138060000|2022-06-13 16:34:20|3296|3293|3295|3293|3296|3295|3295|3293|1450
1655138070000|2022-06-13 16:34:30|3294|3292|3294|3293|3295|3294|3293|3292|677
1655138080000|2022-06-13 16:34:40|3295|3294|3295|3294|3295|3294|3295|3294|1000
1655138090000|2022-06-13 16:34:50|3296|3295|3296|3295|3298|3297|3296|3295|11188
1655138100000|2022-06-13 16:35:00|3295|3294|3298|3297|3299|3298|3295|3294|4400
1655138110000|2022-06-13 16:35:10|3299|3298|3299|3298|3300|3299|3298|3297|3663
1655138120000|2022-06-13 16:35:20|3300|3299|3302|3301|3302|3301|3300|3299|13517
1655138130000|2022-06-13 16:35:30|3303|3302|3304|3303|3304|3303|3302|3301|4045
1655138140000|2022-06-13 16:35:40|3305|3304|3307|3306|3308|3306|3305|3304|7322
1655138150000|2022-06-13 16:35:50|3308|3307|3308|3307|3309|3308|3308|3307|3317
1655138160000|2022-06-13 16:36:00|3309|3308|3305|3304|3309|3308|3302|3302|21894
1655138170000|2022-06-13 16:36:10|3306|3305|3304|3303|3306|3305|3302|3301|5848
1655138180000|2022-06-13 16:36:20|3303|3302|3302|3301|3304|3303|3302|3301|18858
1655138190000|2022-06-13 16:36:30|3301|3300|3303|3302|3303|3302|3301|3300|3577
1655138200000|2022-06-13 16:36:40|3304|3303|3303|3302|3304|3303|3302|3301|1801
1655138210000|2022-06-13 16:36:50|3302|3301|3302|3300|3303|3301|3301|3300|1548
1655138220000|2022-06-13 16:37:00|3301|3299|3298|3297|3302|3299|3298|3297|24459
1655138230000|2022-06-13 16:37:10|3297|3296|3299|3297|3299|3298|3297|3296|8061
1655138240000|2022-06-13 16:37:20|3300|3298|3299|3298|3300|3299|3299|3298|3584
1655138250000|2022-06-13 16:37:30|3298|3297|3300|3299|3300|3299|3298|3297|3849
1655138260000|2022-06-13 16:37:40|3301|3300|3299|3298|3301|3300|3299|3298|2414
1655138270000|2022-06-13 16:37:50|3298|3297|3298|3297|3298|3297|3298|3297|2626
1655138280000|2022-06-13 16:38:00|3297|3296|3297|3296|3297|3296|3296|3295|2349
1655138290000|2022-06-13 16:38:10|3298|3297|3300|3299|3300|3299|3298|3297|4640
1655138300000|2022-06-13 16:38:20|3301|3300|3302|3301|3303|3302|3300|3299|2665
1655138310000|2022-06-13 16:38:30|3303|3302|3305|3304|3305|3304|3302|3301|3702
1655138320000|2022-06-13 16:38:40|3306|3305|3307|3306|3307|3306|3306|3305|3032
1655138330000|2022-06-13 16:38:50|3308|3307|3309|3308|3309|3308|3306|3305|3181
1655138340000|2022-06-13 16:39:00|3308|3307|3310|3309|3311|3310|3308|3307|35909
1655138350000|2022-06-13 16:39:10|3311|3310|3308|3307|3311|3310|3308|3307|3593
1655138360000|2022-06-13 16:39:20|3309|3308|3308|3307|3309|3308|3307|3306|11046
1655138370000|2022-06-13 16:39:30|3307|3306|3307|3306|3308|3307|3307|3306|6599
1655138380000|2022-06-13 16:39:40|3306|3305|3307|3306|3307|3306|3305|3304|3743
1655138390000|2022-06-13 16:39:50|3308|3307|3307|3306|3308|3307|3307|3306|2103
1655138400000|2022-06-13 16:40:00|3306|3305|3304|3303|3306|3305|3304|3303|2903
1655138410000|2022-06-13 16:40:10|3305|3304|3307|3306|3307|3306|3304|3303|1800
1655138420000|2022-06-13 16:40:20|3306|3305|3303|3302|3306|3306|3303|3302|5445
1655138430000|2022-06-13 16:40:30|3302|3301|3302|3301|3303|3302|3301|3300|5941
1655138440000|2022-06-13 16:40:40|3301|3300|3301|3300|3301|3300|3301|3300|1445
1655138450000|2022-06-13 16:40:50|3300|3299|3299|3298|3300|3299|3299|3298|5376
1655138460000|2022-06-13 16:41:00|3298|3297|3297|3296|3298|3297|3297|3296|4725
1655138470000|2022-06-13 16:41:10|3296|3295|3294|3293|3296|3295|3294|3293|2325
1655138480000|2022-06-13 16:41:20|3295|3294|3295|3294|3295|3294|3293|3292|4349
1655138490000|2022-06-13 16:41:30|3296|3295|3296|3295|3297|3296|3296|3295|3873
1655138500000|2022-06-13 16:41:40|3295|3294|3294|3293|3295|3294|3294|3293|2665
1655138510000|2022-06-13 16:41:50|3295|3294|3293|3292|3295|3294|3293|3292|1674
1655138520000|2022-06-13 16:42:00|3294|3293|3293|3292|3294|3293|3293|3292|1697
1655138530000|2022-06-13 16:42:10|3292|3291|3292|3291|3293|3292|3292|3291|2671
1655138540000|2022-06-13 16:42:20|3293|3292|3293|3292|3293|3292|3292|3291|2450
1655138550000|2022-06-13 16:42:30|3292|3291|3292|3291|3293|3292|3292|3291|3700
1655138560000|2022-06-13 16:42:40|3291|3290|3291|3290|3291|3290|3291|3290|500
1655138570000|2022-06-13 16:42:50|3292|3291|3293|3292|3294|3293|3291|3290|4818
1655138580000|2022-06-13 16:43:00|3294|3293|3292|3291|3294|3293|3292|3291|2265
1655138590000|2022-06-13 16:43:10|3291|3290|3291|3290|3291|3290|3291|3290|198
1655138600000|2022-06-13 16:43:20|3290|3289|3291|3290|3292|3291|3290|3289|3955
1655138610000|2022-06-13 16:43:30|3292|3291|3294|3293|3295|3294|3292|3291|3215
1655138620000|2022-06-13 16:43:40|3293|3292|3293|3292|3294|3293|3293|3292|643
1655138630000|2022-06-13 16:43:50|3294|3293|3294|3293|3294|3293|3294|3293|1855
1655138640000|2022-06-13 16:44:00|3293|3292|3293|3292|3294|3293|3291|3290|14848
1655138650000|2022-06-13 16:44:10|3294|3293|3291|3290|3294|3293|3291|3290|2013
1655138660000|2022-06-13 16:44:20|3292|3291|3291|3290|3293|3292|3291|3290|1694
1655138670000|2022-06-13 16:44:30|3292|3291|3292|3291|3293|3292|3292|3291|400
1655138680000|2022-06-13 16:44:40|3293|3290|3290|3289|3293|3290|3290|3289|7337
1655138690000|2022-06-13 16:44:50|3289|3288|3290|3289|3291|3290|3289|3288|3820
1655138700000|2022-06-13 16:45:00|3291|3290|3291|3290|3291|3290|3290|3289|532
1655138710000|2022-06-13 16:45:10|3292|3291|3290|3289|3293|3292|3290|3289|5958
1655138720000|2022-06-13 16:45:20|3291|3290|3292|3291|3292|3291|3291|3290|1901
1655138730000|2022-06-13 16:45:30|3291|3290|3292|3291|3294|3293|3291|3290|3599
1655138740000|2022-06-13 16:45:40|3291|3290|3291|3290|3292|3291|3291|3290|5600
1655138750000|2022-06-13 16:45:50|||||||||200
1655138760000|2022-06-13 16:46:00|3292|3291|3292|3291|3292|3291|3291|3290|1456
1655138770000|2022-06-13 16:46:10|3291|3290|3290|3289|3291|3290|3289|3288|2428
1655138780000|2022-06-13 16:46:20|3289|3288|3286|3285|3289|3288|3286|3285|4176
1655138790000|2022-06-13 16:46:30|3285|3284|3286|3285|3287|3286|3285|3284|1405
1655138800000|2022-06-13 16:46:40|3287|3286|3285|3284|3287|3286|3285|3284|2100
1655138810000|2022-06-13 16:46:50|3286|3285|3285|3284|3286|3285|3285|3284|1200
1655138820000|2022-06-13 16:47:00|3286|3285|3287|3286|3287|3286|3285|3284|3268
1655138830000|2022-06-13 16:47:10|3286|3285|3285|3284|3286|3285|3285|3284|3903
1655138840000|2022-06-13 16:47:20|3284|3283|3285|3284|3285|3284|3284|3283|2220
1655138850000|2022-06-13 16:47:30|3284|3283|3284|3283|3285|3284|3284|3283|2000
1655138860000|2022-06-13 16:47:40|3285|3284|3282|3281|3285|3284|3282|3281|2641
1655138870000|2022-06-13 16:47:50|3281|3280|3282|3281|3283|3282|3281|3280|11696
1655138880000|2022-06-13 16:48:00|3281|3280|3282|3281|3284|3283|3281|3280|3615
1655138890000|2022-06-13 16:48:10|3283|3282|3283|3282|3285|3284|3283|3282|2400
1655138900000|2022-06-13 16:48:20|3282|3281|3283|3282|3283|3282|3282|3281|2604
1655138910000|2022-06-13 16:48:30|3282|3283|3285|3284|3285|3284|3282|3283|1100
1655138920000|2022-06-13 16:48:40|3286|3285|3284|3283|3287|3286|3284|3283|1218
1655138930000|2022-06-13 16:48:50|3283|3282|3283|3282|3283|3282|3282|3281|200
1655138940000|2022-06-13 16:49:00|3282|3281|3283|3282|3284|3283|3282|3281|3003
1655138950000|2022-06-13 16:49:10|3282|3281|3282|3281|3282|3281|3282|3281|2300
1655138960000|2022-06-13 16:49:20|3283|3282|3284|3283|3284|3283|3283|3282|2279
1655138970000|2022-06-13 16:49:30|3283|3282|3284|3283|3284|3283|3283|3282|1334
1655138980000|2022-06-13 16:49:40|3283|3282|3285|3284|3285|3284|3283|3282|1988
1655138990000|2022-06-13 16:49:50|3284|3283|3284|3283|3284|3283|3283|3282|5701
1655139000000|2022-06-13 16:50:00|3283|3282|3283|3282|3283|3282|3282|3281|1000
1655139010000|2022-06-13 16:50:10|3284|3283|3283|3282|3284|3283|3283|3282|1842
1655139020000|2022-06-13 16:50:20|3284|3283|3285|3284|3285|3284|3283|3282|2505
1655139030000|2022-06-13 16:50:30|3284|3283|3284|3283|3284|3283|3283|3282|500
1655139040000|2022-06-13 16:50:40|3283|3282|3283|3282|3283|3282|3282|3281|1213
1655139050000|2022-06-13 16:50:50|3282|3281|3283|3282|3283|3282|3282|3281|1817
1655139060000|2022-06-13 16:51:00|3282|3281|3282|3281|3283|3282|3281|3280|3656
1655139070000|2022-06-13 16:51:10|3283|3282|3287|3286|3287|3286|3283|3281|33622
1655139080000|2022-06-13 16:51:20|3286|3285|3286|3285|3288|3287|3286|3285|20742
1655139090000|2022-06-13 16:51:30|3287|3286|3286|3285|3287|3286|3285|3284|9985
1655139100000|2022-06-13 16:51:40|3285|3284|3285|3284|3286|3285|3284|3283|13172
1655139110000|2022-06-13 16:51:50|3286|3285|3286|3286|3288|3287|3285|3284|6700
1655139120000|2022-06-13 16:52:00|3287|3285|3287|3286|3287|3286|3286|3285|3600
1655139130000|2022-06-13 16:52:10|3288|3287|3288|3287|3289|3288|3288|3287|1308
1655139140000|2022-06-13 16:52:20|3289|3288|3289|3288|3289|3288|3288|3287|14409
1655139150000|2022-06-13 16:52:30|3290|3289|3290|3289|3290|3289|3288|3287|1950
1655139160000|2022-06-13 16:52:40|3289|3288|3291|3290|3292|3291|3289|3288|5000
1655139170000|2022-06-13 16:52:50|3292|3291|3292|3291|3293|3292|3292|3291|1116
1655139180000|2022-06-13 16:53:00|3291|3290|3288|3287|3291|3290|3287|3286|10759
1655139190000|2022-06-13 16:53:10|3287|3286|3287|3286|3288|3287|3286|3285|10560
1655139200000|2022-06-13 16:53:20|3288|3287|3288|3287|3288|3287|3287|3286|5372
1655139210000|2022-06-13 16:53:30|3287|3286|3287|3286|3288|3287|3286|3285|4610
1655139220000|2022-06-13 16:53:40|3288|3287|3288|3287|3288|3287|3287|3286|4442
1655139230000|2022-06-13 16:53:50|3287|3286|3285|3284|3287|3286|3284|3283|24894
1655139240000|2022-06-13 16:54:00|3284|3283|3284|3283|3285|3284|3284|3283|33415
1655139250000|2022-06-13 16:54:10|3283|3282|3283|3282|3284|3283|3282|3281|11296
1655139260000|2022-06-13 16:54:20|3284|3283|3285|3284|3285|3284|3283|3282|24626
1655139270000|2022-06-13 16:54:30|3284|3283|3284|3283|3284|3283|3283|3282|12212
1655139280000|2022-06-13 16:54:40|3283|3282|3282|3281|3284|3283|3282|3281|20876
1655139290000|2022-06-13 16:54:50|3283|3282|3283|3282|3284|3283|3283|3282|2978
1655139300000|2022-06-13 16:55:00|3282|3281|3283|3282|3283|3282|3282|3281|15976
1655139310000|2022-06-13 16:55:10|3284|3283|3288|3287|3288|3287|3283|3282|51225
1655139320000|2022-06-13 16:55:20|3289|3288|3289|3288|3290|3289|3288|3288|1405
1655139330000|2022-06-13 16:55:30|3288|3287|3289|3288|3289|3288|3287|3286|12110
1655139340000|2022-06-13 16:55:40|3290|3289|3286|3285|3290|3289|3286|3285|8650
1655139350000|2022-06-13 16:55:50|3287|3286|3287|3286|3288|3287|3287|3286|200
1655139360000|2022-06-13 16:56:00|3286|3285|3284|3283|3286|3285|3284|3283|1729
1655139380000|2022-06-13 16:56:20|3283|3282|3282|3281|3285|3284|3282|3281|2684
1655139390000|2022-06-13 16:56:30|3283|3282|3283|3282|3283|3282|3283|3282|1000
1655139400000|2022-06-13 16:56:40|3282|3281|3282|3281|3282|3281|3281|3281|2949
1655139410000|2022-06-13 16:56:50|3281|3280|3279|3278|3281|3280|3278|3277|6130
1655139420000|2022-06-13 16:57:00|||||||||600
1655139430000|2022-06-13 16:57:10|||||||||200
1655139440000|2022-06-13 16:57:20|3278|3277|3275|3274|3278|3277|3275|3274|6439
1655139450000|2022-06-13 16:57:30|3276|3275|3275|3274|3276|3275|3275|3274|400
1655139460000|2022-06-13 16:57:40|3274|3273|3274|3273|3274|3273|3274|3273|400
1655139470000|2022-06-13 16:57:50|3273|3272|3273|3272|3273|3272|3273|3272|900
1655139480000|2022-06-13 16:58:00|3272|3271|3272|3271|3272|3271|3272|3271|1019
1655139490000|2022-06-13 16:58:10|3271|3270|3271|3270|3272|3271|3270|3269|6860
1655139500000|2022-06-13 16:58:20|3270|3269|3271|3270|3271|3270|3270|3269|7300
1655139510000|2022-06-13 16:58:30|3272|3271|3272|3271|3272|3271|3271|3270|9956
1655139520000|2022-06-13 16:58:40|3273|3272|3273|3272|3273|3272|3272|3271|1800
1655139530000|2022-06-13 16:58:50|3272|3271|3271|3270|3272|3271|3271|3270|871
1655139540000|2022-06-13 16:59:00|||||||||400
1655139550000|2022-06-13 16:59:10|3270|3269|3271|3270|3271|3270|3270|3269|3100
1655139560000|2022-06-13 16:59:20|3272|3271|3272|3271|3272|3271|3271|3270|4900
1655139570000|2022-06-13 16:59:30|3271|3270|3272|3271|3273|3272|3271|3270|3932
1655139580000|2022-06-13 16:59:40|3273|3272|3273|3272|3273|3272|3273|3272|200
1655139590000|2022-06-13 16:59:50|3274|3273|3274|3273|3274|3273|3274|3273|905
1655139600000|2022-06-13 17:00:00|3275|3274|3274|3273|3275|3274|3274|3273|500
1655139610000|2022-06-13 17:00:10|3273|3272|3272|3271|3273|3272|3272|3271|1601
1655139620000|2022-06-13 17:00:20|3271|3270|3271|3270|3271|3270|3271|3270|1762
1655139630000|2022-06-13 17:00:30|3270|3269|3270|3269|3270|3269|3269|3268|1959
1655139640000|2022-06-13 17:00:40|3269|3268|3268|3267|3269|3268|3268|3267|1052
1655139650000|2022-06-13 17:00:50|3267|3266|3267|3266|3267|3266|3267|3266|1400
1655139660000|2022-06-13 17:01:00|3266|3265|3264|3263|3266|3265|3264|3263|3257
1655139670000|2022-06-13 17:01:10|3263|3262|3263|3262|3263|3262|3263|3262|300
1655139680000|2022-06-13 17:01:20|3264|3263|3264|3263|3267|3266|3264|3263|6006
1655139690000|2022-06-13 17:01:30|3263|3262|3263|3262|3263|3262|3263|3262|1415
1655139700000|2022-06-13 17:01:40|3264|3263|3263|3262|3264|3263|3263|3262|698
1655139710000|2022-06-13 17:01:50|3264|3263|3264|3263|3264|3263|3264|3263|3124
1655139720000|2022-06-13 17:02:00|||||||||500
1655139730000|2022-06-13 17:02:10|3265|3264|3266|3265|3266|3265|3264|3263|7283
1655139740000|2022-06-13 17:02:20|3265|3264|3263|3262|3265|3264|3263|3262|1646
1655139750000|2022-06-13 17:02:30|3264|3263|3263|3262|3264|3263|3263|3262|2500
1655139760000|2022-06-13 17:02:40|3264|3263|3263|3262|3264|3263|3263|3262|400
1655139770000|2022-06-13 17:02:50|3264|3263|3263|3262|3264|3263|3263|3262|1300
1655139780000|2022-06-13 17:03:00|3264|3263|3261|3260|3264|3263|3261|3260|5815
1655139790000|2022-06-13 17:03:10|3260|3259|3261|3260|3261|3260|3260|3259|3653
1655139800000|2022-06-13 17:03:20|3262|3261|3263|3262|3263|3262|3262|3260|2775
1655139810000|2022-06-13 17:03:30|3264|3263|3264|3263|3264|3263|3264|3263|700
1655139820000|2022-06-13 17:03:40|3263|3262|3263|3262|3263|3262|3263|3262|888
1655139830000|2022-06-13 17:03:50|3262|3261|3262|3261|3263|3262|3261|3260|1000
1655139840000|2022-06-13 17:04:00|3261|3260|3260|3259|3261|3260|3260|3259|1845
1655139850000|2022-06-13 17:04:10|3261|3260|3262|3261|3262|3261|3261|3260|1445
1655139860000|2022-06-13 17:04:20|3263|3262|3264|3263|3264|3263|3263|3262|600
1655139870000|2022-06-13 17:04:30|3265|3264|3263|3262|3265|3264|3263|3262|100
1655139880000|2022-06-13 17:04:40|3264|3263|3263|3262|3264|3263|3263|3262|1693
1655139890000|2022-06-13 17:04:50|3262|3261|3262|3261|3262|3261|3262|3261|1600
1655139900000|2022-06-13 17:05:00|3261|3260|3260|3259|3261|3260|3260|3259|1012
1655139910000|2022-06-13 17:05:10|3261|3260|3262|3261|3263|3262|3261|3260|800
1655139920000|2022-06-13 17:05:20|3263|3262|3262|3261|3263|3262|3262|3261|750
1655139930000|2022-06-13 17:05:30|3261|3260|3259|3258|3261|3260|3259|3258|5515
1655139940000|2022-06-13 17:05:40|3260|3259|3259|3258|3260|3259|3259|3258|200
1655139950000|2022-06-13 17:05:50|||||||||200
1655139960000|2022-06-13 17:06:00|3260|3259|3258|3257|3260|3259|3258|3257|2000
1655139970000|2022-06-13 17:06:10|3259|3258|3259|3258|3259|3258|3259|3258|1560
1655139980000|2022-06-13 17:06:20|3258|3257|3259|3258|3259|3258|3258|3257|1424
1655139990000|2022-06-13 17:06:30|||||||||199
1655140000000|2022-06-13 17:06:40|3260|3259|3261|3260|3261|3260|3260|3259|2150
1655140010000|2022-06-13 17:06:50|3262|3261|3263|3262|3263|3262|3261|3260|5792
1655140020000|2022-06-13 17:07:00|3262|3261|3262|3261|3263|3262|3262|3261|558
1655140030000|2022-06-13 17:07:10|3263|3262|3264|3263|3264|3263|3263|3262|1243
1655140040000|2022-06-13 17:07:20|||||||||1510
1655140050000|2022-06-13 17:07:30|3265|3264|3264|3263|3265|3264|3264|3263|3873
1655140060000|2022-06-13 17:07:40|3263|3262|3262|3261|3263|3262|3262|3261|1600
1655140070000|2022-06-13 17:07:50|3261|3260|3261|3260|3261|3260|3261|3260|1807
1655140080000|2022-06-13 17:08:00|3260|3259|3259|3258|3260|3259|3259|3258|1200
1655140090000|2022-06-13 17:08:10|3260|3259|3261|3260|3262|3261|3260|3259|3525
1655140100000|2022-06-13 17:08:20|3262|3261|3262|3261|3262|3261|3261|3260|1500
1655140120000|2022-06-13 17:08:40|3263|3262|3263|3262|3263|3262|3262|3261|5368
1655140130000|2022-06-13 17:08:50|3262|3261|3260|3259|3262|3261|3260|3259|1398
1655140140000|2022-06-13 17:09:00|3259|3258|3261|3260|3261|3260|3259|3258|3007
1655140150000|2022-06-13 17:09:10|||||||||200
1655140160000|2022-06-13 17:09:20|3260|3259|3260|3259|3260|3259|3260|3259|400
1655140180000|2022-06-13 17:09:40|3261|3260|3260|3259|3261|3260|3260|3259|1532
1655140190000|2022-06-13 17:09:50|||||||||100
1655140200000|2022-06-13 17:10:00|3259|3258|3258|3257|3259|3258|3258|3257|1250
1655140210000|2022-06-13 17:10:10|||||||||1702
1655140230000|2022-06-13 17:10:30|3259|3258|3259|3258|3259|3258|3259|3258|2050
1655140240000|2022-06-13 17:10:40|3258|3257|3258|3257|3258|3257|3258|3257|986
1655140250000|2022-06-13 17:10:50|3257|3256|3257|3256|3257|3256|3257|3256|603
1655140260000|2022-06-13 17:11:00|3256|3255|3255|3254|3256|3255|3255|3254|770
1655140280000|2022-06-13 17:11:20|||||||||3150
1655140290000|2022-06-13 17:11:30|3254|3253|3253|3252|3254|3253|3253|3252|7370
1655140300000|2022-06-13 17:11:40|||||||||2900
1655140310000|2022-06-13 17:11:50|3254|3253|3255|3254|3255|3254|3254|3253|18900
1655140320000|2022-06-13 17:12:00|3256|3255|3255|3254|3256|3255|3254|3253|2485
1655140330000|2022-06-13 17:12:10|3254|3253|3256|3255|3256|3255|3254|3253|1600
1655140340000|2022-06-13 17:12:20|3255|3254|3255|3254|3255|3254|3255|3254|100
1655140350000|2022-06-13 17:12:30|3256|3255|3258|3257|3258|3257|3256|3255|2798
1655140360000|2022-06-13 17:12:40|||||||||200
1655140370000|2022-06-13 17:12:50|||||||||700
1655140380000|2022-06-13 17:13:00|3259|3258|3258|3257|3261|3260|3258|3257|3356
1655140400000|2022-06-13 17:13:20|3257|3256|3258|3257|3258|3257|3257|3256|676
1655140410000|2022-06-13 17:13:30|3256|3255|3256|3255|3257|3256|3256|3255|16937
1655140420000|2022-06-13 17:13:40|3255|3254|3253|3252|3255|3254|3253|3252|4103
1655140430000|2022-06-13 17:13:50|||||||||2060
1655140440000|2022-06-13 17:14:00|3254|3253|3254|3253|3255|3254|3254|3253|3744
1655140450000|2022-06-13 17:14:10|3255|3254|3254|3253|3255|3254|3254|3253|3469
1655140470000|2022-06-13 17:14:30|3255|3254|3256|3255|3256|3255|3255|3254|9798
1655140480000|2022-06-13 17:14:40|3255|3254|3256|3255|3256|3255|3255|3254|1302
1655140490000|2022-06-13 17:14:50|3255|3254|3257|3256|3257|3256|3255|3254|10218
1655140500000|2022-06-13 17:15:00|3256|3255|3255|3254|3257|3256|3254|3253|12935
1655140510000|2022-06-13 17:15:10|3254|3253|3254|3253|3254|3253|3253|3252|8172
1655140520000|2022-06-13 17:15:20|3253|3252|3253|3252|3254|3253|3253|3252|1500
1655140530000|2022-06-13 17:15:30|3252|3251|3252|3251|3253|3252|3252|3251|5798
1655140540000|2022-06-13 17:15:40|||||||||1579
1655140550000|2022-06-13 17:15:50|3251|3250|3252|3251|3252|3251|3251|3250|3230
1655140560000|2022-06-13 17:16:00|3253|3252|3252|3251|3253|3252|3252|3251|5079
1655140570000|2022-06-13 17:16:10|3253|3252|3252|3251|3253|3252|3252|3251|2950
1655140580000|2022-06-13 17:16:20|3251|3250|3250|3249|3251|3250|3250|3249|21709
1655140590000|2022-06-13 17:16:30|3251|3250|3250|3249|3251|3250|3250|3249|3896
1655140600000|2022-06-13 17:16:40|||||||||1300
1655140610000|2022-06-13 17:16:50|3251|3250|3250|3249|3251|3250|3250|3249|3576
1655140620000|2022-06-13 17:17:00|3249|3248|3250|3249|3251|3250|3249|3248|51270
1655140630000|2022-06-13 17:17:10|3251|3250|3251|3250|3252|3251|3251|3250|2274
1655140640000|2022-06-13 17:17:20|3252|3251|3251|3250|3252|3251|3251|3250|800
1655140650000|2022-06-13 17:17:30|3252|3251|3254|3253|3254|3253|3252|3251|2552
1655140660000|2022-06-13 17:17:40|3253|3252|3250|3249|3253|3252|3250|3249|3178
1655140670000|2022-06-13 17:17:50|||||||||1009
1655140680000|2022-06-13 17:18:00|3251|3250|3250|3249|3252|3251|3250|3249|4682
1655140690000|2022-06-13 17:18:10|3249|3248|3250|3249|3250|3249|3249|3248|26842
1655140700000|2022-06-13 17:18:20|3251|3250|3250|3249|3251|3250|3250|3249|1350
1655140710000|2022-06-13 17:18:30|3251|3250|3251|3250|3252|3251|3251|3250|2713
1655140720000|2022-06-13 17:18:40|||||||||100
1655140730000|2022-06-13 17:18:50|3250|3249|3251|3250|3251|3250|3250|3249|3285
1655140740000|2022-06-13 17:19:00|3250|3249|3251|3250|3251|3250|3250|3249|1720
1655140750000|2022-06-13 17:19:10|||||||||1100
1655140760000|2022-06-13 17:19:20|3252|3251|3253|3252|3253|3252|3252|3251|1705
1655140770000|2022-06-13 17:19:30|3254|3253|3254|3253|3254|3253|3253|3252|800
1655140780000|2022-06-13 17:19:40|3253|3252|3253|3252|3254|3252|3253|3252|1361
1655140790000|2022-06-13 17:19:50|3254|3253|3254|3253|3254|3253|3254|3253|3232
1655140800000|2022-06-13 17:20:00|3255|3254|3251|3250|3255|3254|3251|3250|3241
1655140810000|2022-06-13 17:20:10|3252|3251|3252|3251|3252|3251|3251|3250|1500
1655140820000|2022-06-13 17:20:20|3253|3252|3252|3251|3253|3252|3252|3251|2361
1655140830000|2022-06-13 17:20:30|3251|3250|3252|3251|3252|3251|3251|3250|1657
1655140840000|2022-06-13 17:20:40|||||||||1100
1655140850000|2022-06-13 17:20:50|3253|3252|3253|3252|3253|3252|3253|3252|2910
1655140860000|2022-06-13 17:21:00|3254|3253|3254|3253|3254|3253|3253|3252|1200
1655140870000|2022-06-13 17:21:10|3255|3254|3252|3251|3255|3254|3252|3251|2035
1655140880000|2022-06-13 17:21:20|3251|3250|3252|3251|3252|3251|3249|3248|3939
1655140890000|2022-06-13 17:21:30|3251|3250|3251|3250|3251|3250|3250|3249|1400
1655140910000|2022-06-13 17:21:50|3252|3251|3252|3251|3252|3251|3252|3251|1109
1655140920000|2022-06-13 17:22:00|3251|3250|3251|3250|3251|3250|3251|3250|2958
1655140930000|2022-06-13 17:22:10|3252|3251|3252|3251|3252|3251|3252|3251|1560
1655140940000|2022-06-13 17:22:20|3251|3250|3251|3250|3251|3250|3251|3250|1617
1655140950000|2022-06-13 17:22:30|3252|3251|3252|3251|3252|3251|3252|3251|1200
1655140960000|2022-06-13 17:22:40|3251|3250|3251|3250|3251|3250|3251|3250|3384
1655140970000|2022-06-13 17:22:50|3252|3251|3252|3251|3253|3252|3252|3251|4935
1655140980000|2022-06-13 17:23:00|||||||||550
1655140990000|2022-06-13 17:23:10|||||||||1038
1655141000000|2022-06-13 17:23:20|||||||||1479
1655141010000|2022-06-13 17:23:30|3253|3252|3253|3252|3253|3252|3253|3252|1600
1655141020000|2022-06-13 17:23:40|3254|3253|3253|3252|3256|3255|3253|3252|4406
1655141030000|2022-06-13 17:23:50|||||||||1445
1655141040000|2022-06-13 17:24:00|3252|3251|3251|3250|3252|3251|3251|3250|200
1655141050000|2022-06-13 17:24:10|3252|3251|3250|3249|3252|3251|3250|3249|1846
1655141060000|2022-06-13 17:24:20|3249|3248|3248|3247|3249|3248|3248|3247|2526
1655141070000|2022-06-13 17:24:30|3247|3246|3247|3246|3248|3247|3247|3246|200
1655141080000|2022-06-13 17:24:40|3248|3247|3248|3247|3248|3247|3248|3247|1498
1655141090000|2022-06-13 17:24:50|3249|3248|3249|3248|3249|3248|3249|3248|2200
1655141100000|2022-06-13 17:25:00|3250|3249|3251|3250|3252|3252|3250|3249|2370
1655141110000|2022-06-13 17:25:10|3250|3249|3247|3246|3250|3249|3246|3245|18090
1655141120000|2022-06-13 17:25:20||3247||3246||3247||3246|2900
1655141130000|2022-06-13 17:25:30|3248|3247|3249|3248|3249|3248|3248|3247|1100
1655141140000|2022-06-13 17:25:40|3250|3249|3251|3250|3251|3250|3249|3248|2139
1655141150000|2022-06-13 17:25:50|3252|3251|3252|3251|3252|3251|3251|3250|1913
1655141160000|2022-06-13 17:26:00|3253|3252|3250|3249|3253|3252|3250|3249|4589
1655141170000|2022-06-13 17:26:10|||||||||100
1655141180000|2022-06-13 17:26:20|3249|3248|3249|3248|3250|3249|3249|3248|7035
1655141190000|2022-06-13 17:26:30|||||||||2450
1655141200000|2022-06-13 17:26:40|3250|3247|3248|3247|3250|3247|3247|3246|8155
1655141210000|2022-06-13 17:26:50|3247|3246|3246|3245|3247|3246|3246|3245|2300
1655141230000|2022-06-13 17:27:10|3247|3246|3248|3247|3248|3247|3247|3246|3806
1655141240000|2022-06-13 17:27:20|3247|3246|3247|3246|3247|3246|3247|3246|1100
1655141250000|2022-06-13 17:27:30|3246|3245|3247|3246|3247|3246|3246|3245|2401
1655141260000|2022-06-13 17:27:40|||||||||700
1655141270000|2022-06-13 17:27:50|3248|3247|3248|3247|3248|3247|3248|3247|1716
1655141280000|2022-06-13 17:28:00|3247|3246|3248|3247|3248|3247|3247|3246|1633
1655141290000|2022-06-13 17:28:10|3247|3246|3248|3247|3248|3247|3247|3246|978
1655141300000|2022-06-13 17:28:20|||||||||500
1655141310000|2022-06-13 17:28:30|||||||||400
1655141320000|2022-06-13 17:28:40|3249|3248|3249|3248|3249|3248|3248|3247|966
1655141330000|2022-06-13 17:28:50|3248|3247|3249|3248|3249|3248|3248|3247|4637
1655141340000|2022-06-13 17:29:00|3250|3249|3249|3248|3250|3249|3249|3248|3100
1655141350000|2022-06-13 17:29:10|3248|3247|3251|3250|3251|3250|3248|3247|1433
1655141360000|2022-06-13 17:29:20|3250|3249|3250|3249|3250|3249|3250|3249|2000
1655141370000|2022-06-13 17:29:30|3251|3250|3252|3251|3252|3251|3250|3249|4507
1655141380000|2022-06-13 17:29:40|3251|3250|3253|3252|3253|3252|3251|3250|1300
1655141390000|2022-06-13 17:29:50|3252|3253|3253|3252|3254|3253|3252|3252|1920
1655141400000|2022-06-13 17:30:00|3252|3251|3256|3255|3256|3255|3251|3250|3479
1655141410000|2022-06-13 17:30:10|3255|3254|3254|3253|3255|3254|3254|3253|1300
1655141420000|2022-06-13 17:30:20|3255|3254|3255|3254|3257|3256|3255|3254|11169
1655141430000|2022-06-13 17:30:30|3254|3253|3253|3252|3254|3253|3253|3252|4670
1655141440000|2022-06-13 17:30:40|3252|3251|3254|3253|3254|3253|3252|3251|2880
1655141450000|2022-06-13 17:30:50|3253|3254|3255|3254|3255|3254|3253|3254|1401
1655141460000|2022-06-13 17:31:00|3256|3255|3258|3257|3258|3257|3255|3254|1277
1655141470000|2022-06-13 17:31:10|3257|3256|3257|3256|3257|3256|3256|3255|5361
1655141480000|2022-06-13 17:31:20|3256|3255|3257|3256|3258|3257|3256|3255|9585
1655141490000|2022-06-13 17:31:30|3256|3255|3255|3254|3256|3255|3255|3254|1600
1655141500000|2022-06-13 17:31:40|3256|3255|3256|3255|3256|3255|3256|3255|1800
1655141510000|2022-06-13 17:31:50|3255|3254|3255|3254|3255|3254|3254|3253|13500
1655141520000|2022-06-13 17:32:00|3254|3253|3255|3254|3255|3254|3253|3252|9014
1655141530000|2022-06-13 17:32:10|3254|3253|3254|3253|3254|3253|3254|3253|1450
1655141540000|2022-06-13 17:32:20|3253|3252|3251|3250|3253|3252|3251|3250|1200
1655141550000|2022-06-13 17:32:30|3250|3249|3251|3250|3251|3250|3250|3249|2330
1655141560000|2022-06-13 17:32:40|3250|3249|3249|3248|3250|3249|3249|3248|700
1655141570000|2022-06-13 17:32:50|3248|3247|3248|3247|3248|3247|3248|3247|0
1655141580000|2022-06-13 17:33:00|3249|3248|3248|3247|3249|3248|3248|3247|21251
1655141590000|2022-06-13 17:33:10|3247|3246|3249|3248|3249|3248|3247|3246|1927
1655141600000|2022-06-13 17:33:20|3250|3249|3251|3250|3251|3250|3250|3249|15613
1655141610000|2022-06-13 17:33:30|3250|3249|3250|3249|3251|3250|3249|3248|2415
1655141620000|2022-06-13 17:33:40|3251|3250|3250|3249|3251|3250|3250|3249|1137
1655141630000|2022-06-13 17:33:50|3251|3250|3252|3251|3252|3251|3251|3250|1189
1655141640000|2022-06-13 17:34:00|3251|3250|3251|3250|3251|3250|3250|3249|2776
1655141650000|2022-06-13 17:34:10|3250|3249|3250|3249|3250|3249|3249|3248|1900
1655141660000|2022-06-13 17:34:20|3249|3248|3249|3248|3249|3248|3249|3248|800
1655141670000|2022-06-13 17:34:30|||||||||400
1655141680000|2022-06-13 17:34:40|3250|3249|3250|3249|3250|3249|3249|3248|1000
1655141690000|2022-06-13 17:34:50|3249|3248|3249|3248|3249|3248|3249|3248|458
1655141700000|2022-06-13 17:35:00|3248|3247|3248|3247|3248|3247|3247|3246|10116
1655141710000|2022-06-13 17:35:10|3247|3246|3249|3248|3249|3248|3247|3246|7456
1655141720000|2022-06-13 17:35:20|3250|3249|3250|3249|3251|3250|3250|3249|700
1655141730000|2022-06-13 17:35:30|3251|3250|3251|3250|3251|3250|3250|3249|800
1655141740000|2022-06-13 17:35:40|3252|3251|3251|3250|3252|3251|3250|3249|3100
1655141750000|2022-06-13 17:35:50|3250|3249|3251|3250|3251|3250|3250|3249|1738
1655141760000|2022-06-13 17:36:00|3252|3251|3254|3253|3254|3253|3252|3251|4506
1655141770000|2022-06-13 17:36:10|3255|3254|3256|3255|3256|3255|3254|3253|3339
1655141780000|2022-06-13 17:36:20|3255|3254|3254|3253|3256|3255|3253|3252|3477
1655141790000|2022-06-13 17:36:30|3255|3254|3255|3254|3255|3254|3254|3253|400
1655141800000|2022-06-13 17:36:40|3256|3255|3257|3256|3257|3256|3256|3255|2141
1655141810000|2022-06-13 17:36:50|3256|3255|3257|3256|3258|3257|3256|3255|2000
1655141820000|2022-06-13 17:37:00|3258|3257|3258|3257|3259|3258|3257|3256|6002
1655141830000|2022-06-13 17:37:10|3257|3256|3257|3256|3259|3258|3257|3256|3359
1655141840000|2022-06-13 17:37:20|3258|3257|3257|3256|3258|3257|3257|3256|982
1655141850000|2022-06-13 17:37:30|3258|3257|3258|3257|3259|3258|3258|3257|7750
1655141860000|2022-06-13 17:37:40|3257|3256|3256|3255|3257|3256|3256|3255|1700
1655141870000|2022-06-13 17:37:50|3255|3254|3254|3253|3256|3255|3254|3253|7161
1655141880000|2022-06-13 17:38:00|3253|3252|3252|3251|3255|3254|3252|3251|3848
1655141890000|2022-06-13 17:38:10|3253|3252|3253|3252|3254|3253|3253|3252|500
1655141900000|2022-06-13 17:38:20|3254|3253|3254|3253|3254|3253|3254|3253|400
1655141910000|2022-06-13 17:38:30|3253|3252|3251|3250|3253|3252|3251|3250|1872
1655141920000|2022-06-13 17:38:40|3252|3251|3252|3251|3252|3251|3252|3251|800
1655141930000|2022-06-13 17:38:50|3253|3252|3254|3253|3255|3254|3253|3252|6585
1655141940000|2022-06-13 17:39:00|3255|3254|3257|3256|3257|3256|3254|3254|1000
1655141950000|2022-06-13 17:39:10|3256|3255|3256|3255|3256|3255|3256|3255|800
1655141960000|2022-06-13 17:39:20|3258|3257|3260|3259|3260|3259|3258|3257|100
1655141970000|2022-06-13 17:39:30|3261|3260|3262|3261|3262|3261|3261|3260|1900
1655141980000|2022-06-13 17:39:40|3261|3260|3263|3262|3263|3262|3261|3260|716
1655141990000|2022-06-13 17:39:50|3264|3263|3262|3261|3264|3263|3262|3261|7749
1655142000000|2022-06-13 17:40:00|3263|3262|3262|3261|3263|3262|3262|3261|3226
1655142020000|2022-06-13 17:40:20|3261|3260|3259|3258|3261|3260|3259|3258|1300
1655142030000|2022-06-13 17:40:30|3260|3259|3259|3258|3260|3259|3259|3258|1800
1655142040000|2022-06-13 17:40:40|3258|3257|3259|3258|3260|3259|3258|3257|2877
1655142050000|2022-06-13 17:40:50|3260|3259|3260|3259|3261|3260|3260|3259|5863
1655142060000|2022-06-13 17:41:00|3259|3258|3259|3258|3259|3258|3258|3257|1513
1655142070000|2022-06-13 17:41:10|3258|3257|3257|3256|3259|3258|3257|3256|1400
1655142080000|2022-06-13 17:41:20|3256|3255|3259|3258|3259|3258|3256|3255|1262
1655142090000|2022-06-13 17:41:30|3260|3259|3260|3259|3261|3260|3260|3259|2300
1655142100000|2022-06-13 17:41:40|3259|3258|3259|3258|3260|3259|3259|3258|600
1655142110000|2022-06-13 17:41:50|3260|3259|3262|3261|3263|3262|3260|3259|1850
1655142120000|2022-06-13 17:42:00|3263|3262|3264|3263|3264|3263|3263|3262|3140
1655142130000|2022-06-13 17:42:10|3263|3262|3264|3263|3265|3264|3263|3262|3505
1655142140000|2022-06-13 17:42:20|3265|3264|3266|3265|3267|3266|3265|3264|3000
1655142150000|2022-06-13 17:42:30|3267|3266|3265|3264|3267|3266|3265|3264|5438
1655142160000|2022-06-13 17:42:40|3266|3265|3265|3264|3266|3265|3265|3264|500
1655142170000|2022-06-13 17:42:50|3266|3265|3266|3265|3266|3265|3265|3264|3633
1655142180000|2022-06-13 17:43:00|3265|3264|3265|3264|3265|3264|3265|3264|1000
1655142190000|2022-06-13 17:43:10|3266|3265|3270|3269|3270|3269|3266|3265|3516
1655142200000|2022-06-13 17:43:20|3269|3268|3268|3267|3269|3268|3267|3266|4460
1655142210000|2022-06-13 17:43:30|3267|3266|3268|3267|3268|3267|3267|3266|1800
1655142220000|2022-06-13 17:43:40|3269|3268|3269|3268|3271|3270|3269|3268|3614
1655142230000|2022-06-13 17:43:50|3270|3269|3268|3267|3270|3269|3268|3267|4443
1655142240000|2022-06-13 17:44:00|3269|3268|3268|3267|3269|3268|3268|3267|1100
1655142250000|2022-06-13 17:44:10|3267|3266|3268|3267|3269|3268|3267|3266|5639
1655142260000|2022-06-13 17:44:20|3269|3268|3268|3267|3270|3269|3268|3267|1000
1655142270000|2022-06-13 17:44:30|3269|3268|3269|3268|3271|3269|3269|3268|1600
1655142280000|2022-06-13 17:44:40|3270|3269|3272|3271|3272|3271|3270|3269|1975
1655142290000|2022-06-13 17:44:50|3273|3272|3274|3273|3274|3273|3272|3271|2400
1655142300000|2022-06-13 17:45:00|3275|3274|3274|3273|3275|3274|3273|3272|1864
1655142310000|2022-06-13 17:45:10|3273|3272|3269|3268|3273|3272|3269|3268|26166
1655142320000|2022-06-13 17:45:20|3270|3269|3269|3268|3271|3270|3269|3268|1350
1655142330000|2022-06-13 17:45:30|3270|3269|3268|3267|3271|3270|3268|3267|1100
1655142340000|2022-06-13 17:45:40|3267|3266|3268|3267|3268|3267|3267|3266|1000
1655142350000|2022-06-13 17:45:50|3269|3268|3269|3268|3270|3269|3269|3268|1968
1655142360000|2022-06-13 17:46:00|3270|3269|3269|3268|3270|3269|3269|3268|1801
1655142370000|2022-06-13 17:46:10|3270|3269|3270|3269|3271|3270|3270|3269|4893
1655142380000|2022-06-13 17:46:20|||||||||550
1655142390000|2022-06-13 17:46:30|3271|3270|3272|3271|3273|3272|3271|3270|700
1655142410000|2022-06-13 17:46:50|||||||||500
1655142420000|2022-06-13 17:47:00|3273|3272|3275|3274|3275|3274|3273|3272|2392
1655142430000|2022-06-13 17:47:10|3276|3275|3276|3275|3276|3275|3276|3275|126
1655142440000|2022-06-13 17:47:20|3277|3276|3276|3275|3277|3276|3276|3275|2129
1655142450000|2022-06-13 17:47:30|3275|3274|3276|3275|3276|3275|3275|3274|1734
1655142460000|2022-06-13 17:47:40|3277|3276|3278|3276|3278|3277|3277|3276|1412
1655142470000|2022-06-13 17:47:50|3277|3277|3278|3277|3278|3277|3277|3276|2387
1655142480000|2022-06-13 17:48:00|3279|3278|3278|3277|3279|3278|3278|3277|3196
1655142490000|2022-06-13 17:48:10|3277|3276|3276|3275|3277|3276|3276|3275|2053
1655142500000|2022-06-13 17:48:20|3277|3276|3277|3276|3277|3276|3277|3276|1477
1655142510000|2022-06-13 17:48:30|||||||||1800
1655142520000|2022-06-13 17:48:40|||||||||100
1655142530000|2022-06-13 17:48:50|3278|3277|3278|3277|3279|3278|3278|3277|1100
1655142540000|2022-06-13 17:49:00|3279|3278|3279|3278|3279|3278|3278|3277|1700
1655142550000|2022-06-13 17:49:10|3280|3279|3280|3279|3280|3279|3280|3279|300
1655142560000|2022-06-13 17:49:20|3279|3278|3280|3279|3280|3279|3279|3278|1150
1655142570000|2022-06-13 17:49:30|3279|3278|3279|3278|3279|3278|3279|3278|500
1655142580000|2022-06-13 17:49:40|3280|3279|3278|3277|3280|3279|3278|3277|1397
1655142590000|2022-06-13 17:49:50|3279|3278|3279|3278|3279|3278|3279|3278|2264
1655142600000|2022-06-13 17:50:00|3278|3277|3278|3277|3278|3277|3278|3277|1495
1655142610000|2022-06-13 17:50:10|||||||||400
1655142620000|2022-06-13 17:50:20|3277|3276|3276|3275|3277|3276|3276|3275|1783
1655142630000|2022-06-13 17:50:30|3277|3276|3278|3277|3279|3278|3277|3276|2313
1655142640000|2022-06-13 17:50:40|3279|3278|3277|3276|3279|3278|3277|3276|200
1655142650000|2022-06-13 17:50:50|3276|3275|3274|3273|3277|3276|3274|3273|2602
1655142660000|2022-06-13 17:51:00|3273|3272|3275|3274|3276|3275|3273|3272|2025
1655142670000|2022-06-13 17:51:10|3274|3273|3274|3273|3275|3274|3274|3273|300
1655142680000|2022-06-13 17:51:20|3273|3272|3273|3272|3274|3273|3273|3272|1100
1655142690000|2022-06-13 17:51:30|3274|3273|3272|3271|3274|3273|3271|3270|1300
1655142700000|2022-06-13 17:51:40|3271|3270|3271|3270|3272|3271|3271|3270|1400
1655142710000|2022-06-13 17:51:50|3270|3269|3270|3269|3271|3270|3270|3269|1000
1655142720000|2022-06-13 17:52:00|3269|3268|3268|3267|3270|3269|3268|3267|2064
1655142730000|2022-06-13 17:52:10|3269|3268|3269|3268|3269|3268|3268|3267|300
1655142740000|2022-06-13 17:52:20|3270|3269|3271|3270|3271|3270|3270|3269|300
1655142750000|2022-06-13 17:52:30|3272|3271|3270|3269|3272|3271|3270|3269|1700
1655142760000|2022-06-13 17:52:40|3269|3268|3270|3269|3270|3269|3268|3267|9593
1655142770000|2022-06-13 17:52:50|3269|3268|3268|3267|3269|3268|3268|3267|1200
1655142780000|2022-06-13 17:53:00|3267|3266|3267|3266|3268|3266|3267|3266|892
1655142790000|2022-06-13 17:53:10|3266|3265|3267|3266|3267|3266|3266|3265|6435
1655142800000|2022-06-13 17:53:20|3268|3267|3266|3265|3268|3267|3266|3265|6257
1655142810000|2022-06-13 17:53:30|3265|3264|3266|3265|3266|3265|3265|3264|7949
1655142820000|2022-06-13 17:53:40|3265|3264|3266|3265|3266|3265|3265|3264|2899
1655142830000|2022-06-13 17:53:50|3265|3264|3265|3264|3265|3264|3265|3264|499
1655142840000|2022-06-13 17:54:00|3264|3263|3265|3264|3265|3264|3264|3263|2076
1655142850000|2022-06-13 17:54:10|3264|3263|3265|3264|3265|3264|3264|3263|1277
1655142860000|2022-06-13 17:54:20|3264|3263|3265|3264|3266|3265|3264|3263|2112
1655142870000|2022-06-13 17:54:30|3266|3265|3265|3264|3266|3265|3265|3264|600
1655142880000|2022-06-13 17:54:40|||||||||300
1655142890000|2022-06-13 17:54:50|3266|3265|3267|3266|3267|3266|3266|3265|1636
1655142900000|2022-06-13 17:55:00|3268|3267|3268|3267|3270|3269|3268|3267|2193
1655142910000|2022-06-13 17:55:10|3269|3268|3270|3269|3270|3269|3268|3267|1319
1655142920000|2022-06-13 17:55:20|3269|3268|3271|3270|3271|3270|3269|3268|1499
1655142930000|2022-06-13 17:55:30|3272|3271|3271|3270|3273|3272|3271|3270|812
1655142940000|2022-06-13 17:55:40|3272|3271|3273|3272|3273|3272|3272|3271|700
1655142950000|2022-06-13 17:55:50|3274|3273|3274|3273|3274|3273|3272|3271|4426
1655142960000|2022-06-13 17:56:00|3273|3272|3273|3272|3275|3274|3272|3271|5778
1655142970000|2022-06-13 17:56:10|3272|3271|3270|3269|3272|3271|3269|3268|3850
1655142980000|2022-06-13 17:56:20|3269|3268|3269|3268|3270|3269|3269|3268|2322
1655142990000|2022-06-13 17:56:30|3268|3267|3268|3267|3268|3268|3268|3267|700
1655143000000|2022-06-13 17:56:40|3269|3268|3270|3269|3270|3269|3269|3268|1150
1655143010000|2022-06-13 17:56:50|3271|3270|3269|3268|3271|3270|3268|3267|1987
1655143020000|2022-06-13 17:57:00|3268|3267|3268|3267|3269|3268|3267|3266|705
1655143030000|2022-06-13 17:57:10|3267|3266|3270|3269|3270|3269|3267|3266|2512
1655143040000|2022-06-13 17:57:20|||||||||400
1655143050000|2022-06-13 17:57:30|3269|3268|3269|3268|3270|3269|3269|3268|1304
1655143060000|2022-06-13 17:57:40|3270|3269|3270|3269|3270|3269|3270|3269|4400
1655143070000|2022-06-13 17:57:50|3271|3270|3271|3270|3271|3270|3270|3269|1426
1655143080000|2022-06-13 17:58:00|3270|3269|3270|3269|3270|3269|3270|3269|700
1655143090000|2022-06-13 17:58:10|3271|3270|3271|3270|3272|3271|3271|3270|1800
1655143100000|2022-06-13 17:58:20|||||||||600
1655143110000|2022-06-13 17:58:30|3270|3269|3270|3269|3270|3269|3269|3268|1400
1655143120000|2022-06-13 17:58:40|3269|3268|3269|3268|3269|3268|3269|3268|1150
1655143130000|2022-06-13 17:58:50|3270|3269|3271|3270|3271|3270|3270|3269|900
1655143140000|2022-06-13 17:59:00|3272|3271|3273|3272|3274|3273|3272|3271|820
1655143150000|2022-06-13 17:59:10|3272|3271|3272|3271|3273|3272|3272|3271|700
1655143160000|2022-06-13 17:59:20|3271|3270|3270|3269|3271|3270|3270|3269|4312
1655143170000|2022-06-13 17:59:30|3271|3270|3272|3271|3272|3271|3271|3270|1195
1655143180000|2022-06-13 17:59:40|3271|3270|3272|3271|3272|3271|3271|3270|1635
1655143190000|2022-06-13 17:59:50|||||||||1400
1655143200000|2022-06-13 18:00:00|3271|3270|3272|3271|3272|3271|3270|3269|2940
1655143210000|2022-06-13 18:00:10|3271|3270|3269|3268|3271|3270|3268|3267|6124
1655143220000|2022-06-13 18:00:20|3268|3267|3267|3266|3268|3267|3267|3266|3784
1655143230000|2022-06-13 18:00:30|3266|3265|3266|3265|3267|3265|3266|3265|500
1655143240000|2022-06-13 18:00:40|3265|3264|3265|3264|3266|3265|3265|3264|441
1655143250000|2022-06-13 18:00:50|3264|3263|3265|3264|3265|3264|3264|3263|2933
1655143260000|2022-06-13 18:01:00|3264|3263|3266|3265|3266|3265|3264|3263|1150
1655143270000|2022-06-13 18:01:10|3265|3264|3265|3264|3265|3264|3265|3264|700
1655143280000|2022-06-13 18:01:20|3264|3263|3264|3263|3265|3264|3264|3263|772
1655143290000|2022-06-13 18:01:30|3263|3262|3263|3262|3263|3262|3263|3262|420
1655143300000|2022-06-13 18:01:40|3262|3261|3263|3262|3263|3262|3262|3261|2053
1655143310000|2022-06-13 18:01:50|3264|3263|3265|3264|3265|3264|3264|3263|1419
1655143320000|2022-06-13 18:02:00|3264|3263|3264|3263|3264|3263|3264|3263|2530
1655143330000|2022-06-13 18:02:10|3263|3262|3263|3262|3263|3262|3263|3262|500
1655143340000|2022-06-13 18:02:20|3262|3261|3262|3261|3262|3261|3262|3261|2770
1655143350000|2022-06-13 18:02:30|3263|3262|3261|3260|3263|3262|3261|3260|3066
1655143360000|2022-06-13 18:02:40|3262|3261|3263|3262|3263|3262|3262|3261|10567
1655143370000|2022-06-13 18:02:50|3262|3261|3262|3261|3262|3261|3262|3261|500
1655143380000|2022-06-13 18:03:00|3261|3260|3259|3258|3261|3260|3259|3258|5267
1655143390000|2022-06-13 18:03:10|3258|3257|3259|3258|3259|3258|3257|3256|5551
1655143400000|2022-06-13 18:03:20|3258|3257|3258|3257|3258|3257|3258|3257|1000
1655143410000|2022-06-13 18:03:30|3259|3258|3260|3259|3261|3260|3259|3258|9162
1655143420000|2022-06-13 18:03:40|3259|3258|3260|3259|3260|3259|3259|3258|3100
1655143430000|2022-06-13 18:03:50|3261|3260|3260|3259|3262|3261|3260|3259|12891
1655143440000|2022-06-13 18:04:00|3261|3260|3263|3262|3264|3263|3261|3260|3933
1655143450000|2022-06-13 18:04:10|3262|3261|3261|3260|3262|3262|3261|3260|1896
1655143460000|2022-06-13 18:04:20|3262|3261|3263|3262|3263|3262|3262|3261|1131
1655143470000|2022-06-13 18:04:30|3262|3261|3262|3261|3262|3261|3262|3261|1000
1655143480000|2022-06-13 18:04:40|3263|3262|3263|3262|3263|3262|3262|3261|500
1655143490000|2022-06-13 18:04:50|3262|3261|3263|3262|3264|3263|3262|3261|2796
1655143500000|2022-06-13 18:05:00|3262|3261|3262|3261|3263|3262|3262|3261|917
1655143510000|2022-06-13 18:05:10|3263|3262|3263|3262|3263|3262|3263|3262|100
1655143520000|2022-06-13 18:05:20|3262|3261|3261|3260|3262|3261|3261|3260|400
1655143530000|2022-06-13 18:05:30|||||||||4300
1655143540000|2022-06-13 18:05:40|3260|3259|3260|3259|3260|3259|3260|3259|700
1655143550000|2022-06-13 18:05:50|3259|3258|3259|3258|3259|3258|3258|3257|1100
1655143560000|2022-06-13 18:06:00|3258|3257|3258|3257|3258|3257|3258|3257|250
1655143570000|2022-06-13 18:06:10|3259|3258|3259|3258|3260|3259|3259|3258|2491
1655143580000|2022-06-13 18:06:20|||||||||700
1655143590000|2022-06-13 18:06:30|3260|3259|3260|3259|3260|3259|3260|3259|300
1655143600000|2022-06-13 18:06:40|3259|3258|3256|3255|3259|3258|3256|3255|7702
1655143610000|2022-06-13 18:06:50|3255|3254|3257|3256|3257|3256|3255|3254|6394
1655143620000|2022-06-13 18:07:00|3256|3255|3256|3255|3257|3256|3256|3255|1299
1655143630000|2022-06-13 18:07:10|3255|3254|3254|3253|3255|3254|3254|3253|4134
1655143640000|2022-06-13 18:07:20|3255|3254|3255|3254|3255|3254|3255|3254|5100
1655143650000|2022-06-13 18:07:30|3254|3253|3254|3253|3255|3254|3254|3253|1126
1655143660000|2022-06-13 18:07:40|3253|3252|3253|3252|3253|3252|3253|3252|1501
1655143670000|2022-06-13 18:07:50|3254|3253|3253|3252|3254|3253|3253|3252|2928
1655143680000|2022-06-13 18:08:00|3252|3251|3253|3252|3253|3252|3252|3251|3056
1655143690000|2022-06-13 18:08:10|3252|3251|3250|3249|3252|3251|3250|3249|38960
1655143700000|2022-06-13 18:08:20|||||||||1200
1655143710000|2022-06-13 18:08:30|3251|3250|3251|3250|3251|3250|3251|3250|1356
1655143720000|2022-06-13 18:08:40|3250|3249|3250|3249|3250|3249|3250|3249|100
1655143730000|2022-06-13 18:08:50|3251|3250|3250|3249|3251|3250|3250|3249|2061
1655143740000|2022-06-13 18:09:00|3249|3248|3249|3248|3249|3248|3248|3247|1513
1655143750000|2022-06-13 18:09:10|||||||||100
1655143760000|2022-06-13 18:09:20|||||||||600
1655143770000|2022-06-13 18:09:30|3250|3249|3251|3250|3251|3250|3250|3249|1600
1655143780000|2022-06-13 18:09:40|3250|3249|3250|3249|3250|3249|3249|3248|10221
1655143790000|2022-06-13 18:09:50|3249|3248|3249|3248|3249|3248|3249|3248|3019
1655143800000|2022-06-13 18:10:00|||||||||1800
1655143810000|2022-06-13 18:10:10|3248|3247|3249|3248|3249|3248|3248|3247|5599
1655143830000|2022-06-13 18:10:30|3248|3247|3248|3247|3249|3248|3248|3247|5000
1655143840000|2022-06-13 18:10:40|3247|3246|3248|3247|3248|3247|3247|3246|31727
1655143850000|2022-06-13 18:10:50|||||||||2346
1655143860000|2022-06-13 18:11:00|||||||||26928
1655143870000|2022-06-13 18:11:10|||||||||23600
1655143880000|2022-06-13 18:11:20|||||||||22431
1655143890000|2022-06-13 18:11:30|3249|3248|3251|3250|3251|3250|3249|3248|29918
1655143900000|2022-06-13 18:11:40|3252|3251|3250|3249|3252|3251|3250|3249|5280
1655143910000|2022-06-13 18:11:50|3251|3250|3251|3250|3251|3250|3251|3250|849
1655143920000|2022-06-13 18:12:00|3250|3249|3250|3249|3250|3250|3250|3249|700
1655143930000|2022-06-13 18:12:10|||||||||3600
1655143940000|2022-06-13 18:12:20|||||||||1900
1655143950000|2022-06-13 18:12:30|3251|3250|3251|3250|3251|3250|3251|3250|1124
1655143960000|2022-06-13 18:12:40|3250|3249|3250|3249|3250|3249|3250|3249|1893
1655143970000|2022-06-13 18:12:50|3251|3250|3250|3249|3251|3250|3250|3249|10546
1655143980000|2022-06-13 18:13:00|||||||||1200
1655144000000|2022-06-13 18:13:20|||||||||200
1655144010000|2022-06-13 18:13:30|3249|3248|3248|3247|3250|3248|3248|3247|8314
1655144020000|2022-06-13 18:13:40|||||||||8169
1655144030000|2022-06-13 18:13:50|3247|3246|3247|3246|3247|3246|3247|3246|4676
1655144040000|2022-06-13 18:14:00|3246|3245|3247|3246|3247|3246|3246|3245|17169
1655144050000|2022-06-13 18:14:10|3246|3245|3245|3244|3246|3245|3245|3244|6030
1655144060000|2022-06-13 18:14:20|3244|3243|3245|3244|3245|3244|3244|3243|2222
1655144070000|2022-06-13 18:14:30|3246|3245|3245|3244|3246|3245|3245|3244|3300
1655144080000|2022-06-13 18:14:40|3246|3245|3245|3244|3246|3245|3245|3244|2917
1655144090000|2022-06-13 18:14:50|3246|3245|3245|3244|3246|3245|3245|3244|10293
1655144100000|2022-06-13 18:15:00|||||||||2210
1655144110000|2022-06-13 18:15:10|3246|3245|3247|3246|3247|3246|3246|3245|3373
1655144120000|2022-06-13 18:15:20|3248|3247|3248|3247|3248|3247|3248|3247|1505
1655144130000|2022-06-13 18:15:30|3247|3246|3246|3245|3248|3247|3246|3245|6911
1655144140000|2022-06-13 18:15:40|3245||3246||3246||3245||2200
1655144150000|2022-06-13 18:15:50|3247|3246|3246|3245|3248|3247|3246|3245|1122
1655144160000|2022-06-13 18:16:00|3247|3246|3248|3247|3249|3248|3247|3246|3208
1655144170000|2022-06-13 18:16:10|3249|3248|3250|3249|3250|3249|3249|3248|3100
1655144180000|2022-06-13 18:16:20|3251|3250|3251|3250|3251|3250|3251|3250|400
1655144190000|2022-06-13 18:16:30|3252|3251|3251|3250|3252|3251|3251|3250|3038
1655144200000|2022-06-13 18:16:40|3252|3251|3251|3250|3252|3251|3251|3250|1000
1655144210000|2022-06-13 18:16:50|3250|3249|3250|3249|3250|3249|3250|3249|1577
1655144220000|2022-06-13 18:17:00|3249|3248|3250|3249|3251|3250|3249|3248|2237
1655144230000|2022-06-13 18:17:10|3251|3250|3248|3247|3252|3251|3248|3247|4450
1655144240000|2022-06-13 18:17:20|3249|3248|3250|3249|3250|3249|3249|3248|2634
1655144250000|2022-06-13 18:17:30|3251|3250|3251|3250|3251|3250|3251|3250|2200
1655144260000|2022-06-13 18:17:40|3250|3249|3250|3249|3250|3249|3250|3249|1312
1655144270000|2022-06-13 18:17:50|3249|3248|3249|3248|3249|3248|3249|3248|3051
1655144280000|2022-06-13 18:18:00|3248|3247|3249|3248|3249|3248|3248|3247|4600
1655144290000|2022-06-13 18:18:10|3250|3249|3250|3249|3251|3250|3250|3249|4313
1655144300000|2022-06-13 18:18:20|3251|3250|3251|3250|3252|3251|3251|3250|1000
1655144310000|2022-06-13 18:18:30|3250|3249|3249|3248|3250|3250|3249|3248|10422
1655144320000|2022-06-13 18:18:40|3250|3249|3250|3249|3250|3249|3249|3248|12187
1655144330000|2022-06-13 18:18:50||3250||3249||3250||3249|15574
1655144340000|2022-06-13 18:19:00|3249|3248|3249|3248|3250|3249|3249|3248|2510
1655144350000|2022-06-13 18:19:10|3250|3249|3251|3250|3251|3250|3250|3249|7126
1655144360000|2022-06-13 18:19:20|3252|3251|3253|3252|3253|3252|3252|3251|1200
1655144370000|2022-06-13 18:19:30|3254|3253|3254|3253|3254|3253|3254|3253|1400
1655144380000|2022-06-13 18:19:40|3253|3252|3254|3253|3254|3253|3253|3252|2866
1655144390000|2022-06-13 18:19:50|3255|3254|3256|3255|3256|3255|3255|3254|482
1655144400000|2022-06-13 18:20:00|3257|3256|3257|3256|3258|3257|3256|3255|4929
1655144410000|2022-06-13 18:20:10|3258|3257|3258|3257|3258|3257|3258|3257|1222
1655144420000|2022-06-13 18:20:20|3257|3256|3255|3254|3257|3256|3255|3254|8285
1655144430000|2022-06-13 18:20:30|3256|3255|3257|3256|3257|3256|3255|3254|1300
1655144440000|2022-06-13 18:20:40|3256|3255|3257|3256|3257|3256|3256|3255|1507
1655144450000|2022-06-13 18:20:50|3256|3255|3255|3254|3256|3255|3255|3254|2531
1655144460000|2022-06-13 18:21:00|3256|3255|3256|3255|3257|3256|3256|3255|5239
1655144470000|2022-06-13 18:21:10|3257|3256|3258|3257|3259|3258|3256|3256|6905
1655144480000|2022-06-13 18:21:20|3257|3256|3255|3254|3257|3256|3255|3254|3400
1655144490000|2022-06-13 18:21:30|3256|3255|3255|3254|3256|3255|3255|3254|670
1655144510000|2022-06-13 18:21:50|3254|3253|3254|3253|3254|3253|3253|3252|2974
1655144520000|2022-06-13 18:22:00|3253|3252|3254|3253|3254|3253|3252|3251|3813
1655144530000|2022-06-13 18:22:10|||||||||200
1655144540000|2022-06-13 18:22:20|||||||||1857
1655144550000|2022-06-13 18:22:30|3253|3252|3254|3253|3254|3253|3253|3252|2875
1655144560000|2022-06-13 18:22:40|3255|3254|3255|3254|3255|3254|3254|3253|1513
1655144570000|2022-06-13 18:22:50|3254|3253|3255|3254|3255|3254|3254|3253|700
1655144580000|2022-06-13 18:23:00|3254|3253|3254|3253|3254|3253|3253|3253|1679
1655144590000|2022-06-13 18:23:10|3253|3252|3253|3252|3253|3252|3252|3251|1254
1655144600000|2022-06-13 18:23:20|3252|3251|3251|3250|3252|3251|3251|3250|5652
1655144610000|2022-06-13 18:23:30|3250|3249|3250|3249|3250|3249|3250|3249|1383
1655144620000|2022-06-13 18:23:40|3249|3248|3249|3248|3249|3248|3249|3248|801
1655144630000|2022-06-13 18:23:50|3248|3247|3249|3248|3249|3248|3248|3247|1186
1655144640000|2022-06-13 18:24:00|3248|3247|3250|3249|3251|3250|3247|3246|4095
1655144650000|2022-06-13 18:24:10|3249|3248|3248|3247|3250|3249|3248|3247|800
1655144660000|2022-06-13 18:24:20|3249|3248|3250|3249|3250|3249|3248|3247|6396
1655144670000|2022-06-13 18:24:30|3249|3248|3249|3248|3250|3249|3249|3248|200
1655144680000|2022-06-13 18:24:40|3248|3247|3248|3247|3248|3247|3248|3247|150
1655144690000|2022-06-13 18:24:50|||||||||100
1655144700000|2022-06-13 18:25:00|3247|3246|3247|3246|3248|3247|3247|3246|2045
1655144710000|2022-06-13 18:25:10|3248|3247|3248|3247|3248|3247|3247|3246|300
1655144720000|2022-06-13 18:25:20|3247|3246|3247|3246|3247|3246|3247|3246|300
1655144730000|2022-06-13 18:25:30|3248|3247|3250|3249|3250|3249|3248|3247|1195
1655144740000|2022-06-13 18:25:40|3249|3248|3251|3250|3251|3250|3249|3248|2036
1655144750000|2022-06-13 18:25:50|3250|3249|3251|3250|3251|3250|3250|3249|300
1655144760000|2022-06-13 18:26:00|3250|3249|3252|3251|3252|3251|3250|3249|3554
1655144770000|2022-06-13 18:26:10|3253|3252|3253|3252|3253|3252|3253|3252|750
1655144780000|2022-06-13 18:26:20|3252|3251|3252|3251|3253|3252|3252|3251|3636
1655144790000|2022-06-13 18:26:30|3251|3250|3249|3248|3251|3250|3249|3248|2506
1655144800000|2022-06-13 18:26:40|3248|3247|3249|3248|3249|3248|3248|3247|4700
1655144810000|2022-06-13 18:26:50|3248|3247|3248|3247|3248|3247|3248|3247|700
1655144820000|2022-06-13 18:27:00|3249|3248|3249|3248|3249|3248|3249|3248|1109
1655144830000|2022-06-13 18:27:10|3248|3247|3250|3249|3250|3249|3248|3247|2650
1655144840000|2022-06-13 18:27:20|3249|3248|3251|3250|3251|3250|3249|3248|600
1655144850000|2022-06-13 18:27:30|3252|3251|3253|3252|3253|3252|3252|3251|800
1655144860000|2022-06-13 18:27:40|3254|3253|3255|3254|3255|3254|3254|3253|500
1655144870000|2022-06-13 18:27:50|3257|3256|3256|3255|3257|3256|3256|3255|679
1655144880000|2022-06-13 18:28:00|3255|3254|3254|3253|3255|3254|3253|3252|3412
1655144890000|2022-06-13 18:28:10|3253|3252|3252|3251|3253|3252|3252|3251|1430
1655144900000|2022-06-13 18:28:20|3253|3252|3253|3252|3254|3253|3253|3252|7610
1655144910000|2022-06-13 18:28:30|3254|3253|3253|3252|3254|3253|3253|3252|0
1655144920000|2022-06-13 18:28:40|3252|3251|3253|3252|3253|3252|3252|3251|2539
1655144930000|2022-06-13 18:28:50|3252|3251|3253|3252|3254|3253|3252|3251|149
1655144940000|2022-06-13 18:29:00|3254|3253|3253|3252|3254|3253|3253|3252|17132
1655144950000|2022-06-13 18:29:10|3252|3251|3253|3252|3253|3252|3252|3251|2330
1655144960000|2022-06-13 18:29:20|3254|3253|3255|3254|3255|3254|3254|3253|4131
1655144970000|2022-06-13 18:29:30|3256|3255|3254|3253|3256|3255|3253|3252|9138
1655144980000|2022-06-13 18:29:40|3253|3252|3253|3252|3254|3253|3253|3252|453
1655144990000|2022-06-13 18:29:50|3254|3253|3253|3252|3254|3253|3252|3251|3446
1655145000000|2022-06-13 18:30:00|3252|3251|3252|3251|3253|3252|3252|3251|207
1655145010000|2022-06-13 18:30:10|3253|3252|3252|3251|3253|3252|3252|3251|1318
1655145020000|2022-06-13 18:30:20|3253|3252|3252|3251|3253|3252|3252|3251|1506
1655145030000|2022-06-13 18:30:30|3251|3250|3251|3250|3252|3251|3251|3250|2557
1655145040000|2022-06-13 18:30:40|3250|3249|3251|3250|3251|3250|3250|3249|1873
1655145050000|2022-06-13 18:30:50|||||||||2267
1655145060000|2022-06-13 18:31:00|3250|3249|3249|3248|3250|3249|3249|3248|2928
1655145070000|2022-06-13 18:31:10|3248|3247|3247|3246|3248|3247|3247|3246|4200
1655145080000|2022-06-13 18:31:20|3246|3245|3246|3245|3246|3245|3246|3245|5000
1655145090000|2022-06-13 18:31:30|3245|3244|3244|3243|3245|3244|3244|3243|5554
1655145100000|2022-06-13 18:31:40|||||||||3200
1655145110000|2022-06-13 18:31:50|3243|3242|3242|3241|3243|3242|3242|3241|6487
1655145120000|2022-06-13 18:32:00|3243|3242|3242|3241|3243|3242|3242|3241|1978
1655145130000|2022-06-13 18:32:10|3243|3242|3242|3241|3243|3242|3242|3241|1623
1655145140000|2022-06-13 18:32:20|3243|3242|3243|3242|3243|3242|3242|3241|490
1655145150000|2022-06-13 18:32:30|||||||||675
1655145160000|2022-06-13 18:32:40|3242|3241|3243|3242|3243|3242|3242|3241|1115
1655145170000|2022-06-13 18:32:50|3242|3241|3243|3242|3243|3242|3242|3241|5400
1655145180000|2022-06-13 18:33:00|3242|3241|3243|3242|3243|3242|3242|3241|4046
1655145190000|2022-06-13 18:33:10|3242|3241|3241|3240|3242|3241|3241|3240|7540
1655145200000|2022-06-13 18:33:20|3242|3241|3243|3242|3243|3242|3242|3241|1629
1655145210000|2022-06-13 18:33:30|3244|3243|3243|3242|3244|3243|3243|3242|949
1655145220000|2022-06-13 18:33:40|3244|3243|3246|3245|3246|3245|3244|3243|4930
1655145230000|2022-06-13 18:33:50|3245|3244|3247|3246|3247|3246|3245|3244|4580
1655145240000|2022-06-13 18:34:00|3246|3245|3247|3246|3248|3247|3246|3245|4409
1655145250000|2022-06-13 18:34:10|3248|3247|3248|3247|3249|3248|3248|3247|1825
1655145260000|2022-06-13 18:34:20|3249|3248|3248|3247|3249|3248|3248|3247|1500
1655145270000|2022-06-13 18:34:30|3247|3246|3247|3246|3247|3247|3246|3245|1481
1655145280000|2022-06-13 18:34:40|3248|3247|3250|3249|3250|3249|3248|3246|900
1655145290000|2022-06-13 18:34:50|3251|3250|3250|3249|3251|3250|3250|3249|900
1655145300000|2022-06-13 18:35:00|3251|3250|3251|3250|3251|3250|3251|3250|2353
1655145310000|2022-06-13 18:35:10|3252|3251|3250|3249|3252|3251|3250|3249|3124
1655145320000|2022-06-13 18:35:20|3251|3250|3251|3250|3252|3251|3250|3249|1309
1655145330000|2022-06-13 18:35:30|3252|3251|3252|3251|3252|3251|3251|3250|200
1655145340000|2022-06-13 18:35:40|3253|3252|3252|3251|3253|3252|3252|3251|1000
1655145350000|2022-06-13 18:35:50|||||||||400
1655145360000|2022-06-13 18:36:00|3253|3252|3253|3252|3253|3252|3253|3252|1000
1655145370000|2022-06-13 18:36:10|3254|3253|3254|3253|3254|3253|3254|3253|750
1655145380000|2022-06-13 18:36:20|3253|3252|3254|3253|3254|3253|3253|3252|1423
1655145390000|2022-06-13 18:36:30|3255|3254|3257|3256|3257|3256|3255|3254|2734
1655145400000|2022-06-13 18:36:40|3258|3257|3261|3260|3261|3260|3258|3257|5861
1655145410000|2022-06-13 18:36:50|3260|3259|3258|3257|3260|3259|3258|3257|2243
1655145420000|2022-06-13 18:37:00|3259|3258|3259|3258|3260|3259|3258|3257|942
1655145430000|2022-06-13 18:37:10|3260|3259|3260|3259|3261|3260|3260|3259|1143
1655145440000|2022-06-13 18:37:20|3259|3258|3257|3256|3261|3260|3257|3256|4563
1655145450000|2022-06-13 18:37:30|3256|3255|3259|3258|3259|3258|3256|3255|1675
1655145460000|2022-06-13 18:37:40|3258|3257|3256|3255|3258|3257|3255|3254|3703
1655145470000|2022-06-13 18:37:50|3255|3254|3254|3253|3255|3254|3254|3253|1502
1655145480000|2022-06-13 18:38:00|3255|3254|3257|3256|3258|3257|3255|3254|2689
1655145490000|2022-06-13 18:38:10|3256|3255|3256|3255|3257|3256|3255|3254|800
1655145500000|2022-06-13 18:38:20|||||||||9250
1655145510000|2022-06-13 18:38:30|3257|3256|3257|3256|3257|3256|3256|3255|839
1655145520000|2022-06-13 18:38:40|3258|3257|3258|3257|3258|3257|3258|3257|800
1655145530000|2022-06-13 18:38:50|3257|3256|3258|3257|3258|3257|3257|3256|1160
1655145540000|2022-06-13 18:39:00|3257|3256|3258|3257|3258|3257|3257|3256|420
1655145550000|2022-06-13 18:39:10|3257|3256|3258|3257|3258|3257|3257|3256|500
1655145560000|2022-06-13 18:39:20|3259|3258|3260|3259|3260|3259|3259|3258|1356
1655145570000|2022-06-13 18:39:30|3259|3258|3261|3260|3261|3260|3259|3258|1893
1655145580000|2022-06-13 18:39:40|3260|3259|3260|3259|3261|3260|3260|3259|3552
1655145590000|2022-06-13 18:39:50|3259|3258|3257|3256|3259|3258|3257|3256|3105
1655145600000|2022-06-13 18:40:00|3258|3257|3259|3258|3260|3259|3258|3257|1167
1655145610000|2022-06-13 18:40:10|3260|3259|3260|3259|3261|3260|3259|3258|2584
1655145630000|2022-06-13 18:40:30|3261|3260|3263|3262|3263|3262|3261|3260|4850
1655145640000|2022-06-13 18:40:40|3264|3263|3262|3261|3264|3263|3262|3261|2434
1655145650000|2022-06-13 18:40:50|3261|3260|3261|3260|3261|3260|3261|3260|1300
1655145660000|2022-06-13 18:41:00|3262|3261|3261|3260|3262|3261|3261|3260|3417
1655145670000|2022-06-13 18:41:10|3262|3261|3264|3263|3264|3263|3261|3260|1907
1655145680000|2022-06-13 18:41:20|3265|3264|3266|3265|3267|3266|3265|3264|1388
1655145690000|2022-06-13 18:41:30|3267|3266|3267|3266|3267|3266|3267|3266|1400
1655145700000|2022-06-13 18:41:40|3268|3267|3269|3268|3270|3269|3267|3266|4859
1655145710000|2022-06-13 18:41:50|3270|3269|3268|3267|3270|3269|3268|3267|1500
1655145720000|2022-06-13 18:42:00|3267|3266|3265|3264|3267|3266|3265|3264|2200
1655145730000|2022-06-13 18:42:10|3266|3265|3265|3264|3266|3265|3265|3264|1512
1655145740000|2022-06-13 18:42:20|3264|3263|3264|3263|3264|3263|3264|3263|6355
1655145750000|2022-06-13 18:42:30|3263|3262|3261|3260|3263|3262|3261|3260|1900
1655145760000|2022-06-13 18:42:40|3262|3261|3261|3260|3263|3262|3261|3260|6138
1655145770000|2022-06-13 18:42:50|3260||3261||3261||3260||800
1655145780000|2022-06-13 18:43:00|3260|3259|3260|3259|3260|3259|3260|3259|900
1655145790000|2022-06-13 18:43:10|3261|3260|3262|3261|3262|3261|3261|3260|5000
1655145800000|2022-06-13 18:43:20|3261|3260|3260|3260|3262|3261|3260|3259|11034
1655145810000|2022-06-13 18:43:30||3259||3259||3259||3259|3218
1655145820000|2022-06-13 18:43:40|3259|3258|3259|3258|3259|3258|3259|3258|1450
1655145830000|2022-06-13 18:43:50|3258|3257|3257|3256|3258|3257|3257|3256|1400
1655145840000|2022-06-13 18:44:00|3258|3257|3259|3258|3259|3258|3258|3257|6405
1655145850000|2022-06-13 18:44:10|3258|3257|3258|3257|3259|3258|3258|3257|5200
1655145860000|2022-06-13 18:44:20|||||||||100
1655145870000|2022-06-13 18:44:30|3259|3258|3259|3258|3259|3258|3259|3258|762
1655145880000|2022-06-13 18:44:40|3260|3259|3262|3261|3262|3261|3260|3259|2983
1655145900000|2022-06-13 18:45:00|3263|3262|3263|3262|3265|3264|3263|3262|3500
1655145910000|2022-06-13 18:45:10|3262|3261|3264|3263|3264|3263|3262|3261|1325
1655145920000|2022-06-13 18:45:20|3263|3262|3264|3263|3265|3264|3263|3262|200
1655145930000|2022-06-13 18:45:30|3265|3264|3266|3265|3266|3265|3264|3263|751
1655145940000|2022-06-13 18:45:40|3265|3264|3264|3263|3266|3265|3263|3262|2638
1655145950000|2022-06-13 18:45:50|3265|3264|3265|3264|3265|3264|3265|3264|1989
1655145960000|2022-06-13 18:46:00|3264|3263|3264|3263|3264|3263|3263|3262|1034
1655145970000|2022-06-13 18:46:10|3265|3264|3265|3264|3266|3265|3264|3263|2000
1655145980000|2022-06-13 18:46:20|3266|3265|3264|3263|3266|3265|3264|3263|3090
1655145990000|2022-06-13 18:46:30|3265|3264|3264|3263|3265|3264|3263|3262|1910
1655146000000|2022-06-13 18:46:40|||||||||3400
1655146010000|2022-06-13 18:46:50|||||||||200
1655146020000|2022-06-13 18:47:00|3263|3262|3259|3258|3263|3262|3259|3258|12487
1655146030000|2022-06-13 18:47:10|3260|3259|3259|3258|3260|3259|3258|3257|6347
1655146040000|2022-06-13 18:47:20|3260|3259|3260|3259|3261|3260|3260|3259|3443
1655146050000|2022-06-13 18:47:30|3259|3258|3258|3257|3260|3259|3258|3257|2475
1655146060000|2022-06-13 18:47:40|3259|3258|3258|3257|3259|3258|3258|3257|4207
1655146070000|2022-06-13 18:47:50|3257|3256|3259|3258|3259|3258|3257|3256|1223
1655146080000|2022-06-13 18:48:00|3258|3257|3260|3259|3260|3259|3258|3257|1641
1655146090000|2022-06-13 18:48:10|3259|3258|3261|3260|3261|3260|3259|3258|1000
1655146100000|2022-06-13 18:48:20|3260|3259|3260|3259|3260|3259|3260|3259|456
1655146110000|2022-06-13 18:48:30|3261|3260|3260|3259|3261|3260|3260|3259|1300
1655146120000|2022-06-13 18:48:40|3261|3260|3261|3260|3261|3260|3260|3259|300
1655146130000|2022-06-13 18:48:50|3262|3261|3262|3261|3262|3261|3262|3261|1515
1655146140000|2022-06-13 18:49:00|3261|3260|3260|3259|3261|3260|3260|3259|1684
1655146150000|2022-06-13 18:49:10|3259|3258|3258|3257|3259|3258|3258|3257|1922
1655146160000|2022-06-13 18:49:20|3257|3256|3259|3258|3259|3258|3257|3256|1500
1655146170000|2022-06-13 18:49:30|3260|3259|3259|3258|3261|3260|3259|3258|1774
1655146180000|2022-06-13 18:49:40|3260|3259|3261|3260|3261|3260|3259|3258|400
1655146190000|2022-06-13 18:49:50|3260|3259|3259|3258|3260|3259|3259|3258|695
1655146200000|2022-06-13 18:50:00|3258|3257|3258|3257|3259|3258|3257|3256|3115
1655146210000|2022-06-13 18:50:10|3257|3256|3258|3257|3259|3258|3257|3256|17483
1655146220000|2022-06-13 18:50:20|3257|3256|3257|3256|3257|3256|3257|3256|600
1655146230000|2022-06-13 18:50:30|3258|3257|3258|3257|3258|3257|3258|3257|370
1655146240000|2022-06-13 18:50:40|||||||||400
1655146250000|2022-06-13 18:50:50|3257|3256|3258|3257|3258|3257|3257|3256|2112
1655146260000|2022-06-13 18:51:00|3259|3258|3257|3256|3259|3258|3256|3255|3208
1655146270000|2022-06-13 18:51:10|3256|3255|3256|3255|3256|3255|3256|3255|2214
1655146280000|2022-06-13 18:51:20|3257|3256|3258|3257|3258|3257|3257|3256|2500
1655146290000|2022-06-13 18:51:30|||||||||1990
1655146300000|2022-06-13 18:51:40|3257|3256|3257|3256|3258|3257|3257|3256|900
1655146310000|2022-06-13 18:51:50|3256|3255|3257|3256|3257|3256|3256|3255|3100
1655146320000|2022-06-13 18:52:00|3256|3255|3256|3255|3256|3255|3256|3255|1620
1655146330000|2022-06-13 18:52:10|||||||||900
1655146340000|2022-06-13 18:52:20|3255|3254|3254|3253|3255|3254|3254|3253|4979
1655146350000|2022-06-13 18:52:30|3253|3252|3253|3252|3254|3253|3253|3252|1743
1655146360000|2022-06-13 18:52:40|||||||||1100
1655146370000|2022-06-13 18:52:50|3252|3251|3252|3251|3252|3251|3252|3251|200
1655146380000|2022-06-13 18:53:00|3253|3252|3253|3252|3253|3252|3253|3252|1500
1655146390000|2022-06-13 18:53:10|3254|3253|3254|3253|3254|3253|3254|3253|1929
1655146400000|2022-06-13 18:53:20|3253|3252|3253|3252|3254|3253|3253|3252|2893
1655146410000|2022-06-13 18:53:30|||||||||160
1655146420000|2022-06-13 18:53:40|3254|3253|3254|3253|3254|3253|3254|3253|1010
1655146430000|2022-06-13 18:53:50|||||||||300
1655146440000|2022-06-13 18:54:00|3253|3252|3255|3254|3255|3254|3253|3252|2720
1655146450000|2022-06-13 18:54:10|3256|3255|3257|3256|3258|3257|3255|3254|500
1655146460000|2022-06-13 18:54:20|3258|3257|3257|3256|3258|3257|3257|3256|701
1655146470000|2022-06-13 18:54:30|3256|3255|3256|3255|3256|3255|3255|3254|1900
1655146480000|2022-06-13 18:54:40|3257|3256|3256|3255|3257|3256|3256|3255|552
1655146490000|2022-06-13 18:54:50|3257|3256|3256|3255|3257|3256|3256|3255|1100
1655146500000|2022-06-13 18:55:00|3255|3254|3254|3253|3255|3254|3253|3252|5798
1655146510000|2022-06-13 18:55:10|3253|3252|3253|3252|3253|3252|3253|3252|870
1655146520000|2022-06-13 18:55:20|3254|3253|3254|3253|3254|3253|3254|3253|900
1655146530000|2022-06-13 18:55:30|3253|3252|3254|3253|3254|3253|3253|3252|1112
1655146540000|2022-06-13 18:55:40|3253|3252|3253|3252|3254|3253|3253|3252|3512
1655146550000|2022-06-13 18:55:50|3252|3251|3252|3251|3252|3251|3252|3251|3790
1655146560000|2022-06-13 18:56:00|3253|3252|3253|3252|3253|3252|3252|3251|3736
1655146570000|2022-06-13 18:56:10|3252|3251|3253|3252|3253|3252|3252|3251|3300
1655146580000|2022-06-13 18:56:20|||||||||500
1655146590000|2022-06-13 18:56:30|3252|3251|3252|3251|3252|3251|3252|3251|1783
1655146610000|2022-06-13 18:56:50|||||||||5102
1655146620000|2022-06-13 18:57:00|3251|3250|3251|3250|3251|3250|3251|3250|1600
1655146630000|2022-06-13 18:57:10|3250|3249|3250|3249|3250|3249|3249|3248|3734
1655146640000|2022-06-13 18:57:20|3249|3248|3250|3249|3250|3249|3249|3248|2200
1655146660000|2022-06-13 18:57:40|||||||||1108
1655146670000|2022-06-13 18:57:50|3249|3248|3250|3249|3250|3249|3248|3247|4885
1655146680000|2022-06-13 18:58:00|3249|3248|3248|3247|3249|3248|3248|3247|400
1655146690000|2022-06-13 18:58:10|3249|3248|3249|3248|3249|3248|3249|3248|2689
1655146700000|2022-06-13 18:58:20|3248|3247|3249|3248|3249|3248|3248|3247|414
1655146710000|2022-06-13 18:58:30|3250|3249|3253|3252|3253|3252|3249|3248|11615
1655146720000|2022-06-13 18:58:40|3254|3253|3254|3253|3255|3254|3254|3253|1372
1655146730000|2022-06-13 18:58:50|3255|3254|3255|3254|3256|3255|3255|3254|1604
1655146740000|2022-06-13 18:59:00|3256|3255|3255|3254|3256|3255|3255|3254|2096
1655146750000|2022-06-13 18:59:10|3256|3255|3253|3252|3256|3255|3253|3252|4600
1655146760000|2022-06-13 18:59:20|3252|3251|3253|3252|3253|3252|3252|3251|3351
1655146770000|2022-06-13 18:59:30|3254|3253|3254|3253|3254|3253|3254|3253|500
1655146780000|2022-06-13 18:59:40|3253|3252|3253|3252|3253|3252|3253|3252|800
1655146790000|2022-06-13 18:59:50|3254|3253|3251|3250|3254|3253|3251|3250|1700
1655146800000|2022-06-13 19:00:00|3250|3249|3250|3249|3250|3249|3248|3247|9894
1655146810000|2022-06-13 19:00:10|3251|3250|3252|3251|3252|3252|3251|3250|78923
1655146820000|2022-06-13 19:00:20|3251|3250|3251|3250|3251|3250|3250|3249|1949
1655146830000|2022-06-13 19:00:30|3252|3251|3253|3252|3254|3253|3252|3251|1071
1655146840000|2022-06-13 19:00:40|3254|3253|3253|3252|3254|3253|3253|3252|1200
1655146850000|2022-06-13 19:00:50|3254|3253|3253|3252|3254|3253|3253|3252|1369
1655146860000|2022-06-13 19:01:00|3252|3251|3251|3250|3252|3251|3251|3250|2500
1655146870000|2022-06-13 19:01:10|||||||||500
1655146880000|2022-06-13 19:01:20|3250|3249|3251|3250|3251|3250|3250|3249|1078
1655146890000|2022-06-13 19:01:30|||||||||454
1655146900000|2022-06-13 19:01:40|3252|3251|3252|3251|3253|3252|3252|3251|800
1655146910000|2022-06-13 19:01:50|3251|3250|3248|3247|3251|3250|3248|3247|5670
1655146920000|2022-06-13 19:02:00|3247|3246|3247|3246|3248|3247|3247|3246|3146
1655146930000|2022-06-13 19:02:10|3246|3245|3247|3246|3247|3246|3246|3245|2895
1655146940000|2022-06-13 19:02:20|3246|3245|3246|3245|3246|3245|3246|3245|900
1655146950000|2022-06-13 19:02:30|3247|3246|3247|3246|3247|3246|3247|3246|1300
1655146960000|2022-06-13 19:02:40|3246|3245|3247|3246|3247|3246|3246|3245|1723
1655146970000|2022-06-13 19:02:50|||||||||3299
1655146980000|2022-06-13 19:03:00|||||||||700
1655146990000|2022-06-13 19:03:10|3248|3247|3248|3247|3248|3247|3247|3246|1384
1655147000000|2022-06-13 19:03:20|3249|3248|3251|3250|3251|3250|3249|3248|3906
1655147010000|2022-06-13 19:03:30|3252|3251|3253|3252|3253|3252|3252|3251|3825
1655147020000|2022-06-13 19:03:40|3254|3253|3255|3254|3256|3255|3253|3252|7739
1655147030000|2022-06-13 19:03:50|3256|3255|3255|3254|3256|3255|3255|3254|2767
1655147040000|2022-06-13 19:04:00|3254|3253|3253|3252|3254|3253|3253|3252|4426
1655147050000|2022-06-13 19:04:10|3254|3253|3253|3252|3254|3253|3253|3252|3269
1655147060000|2022-06-13 19:04:20|3254|3253|3255|3254|3256|3255|3254|3253|2391
1655147070000|2022-06-13 19:04:30|3254|3253|3255|3254|3255|3254|3254|3253|1500
1655147080000|2022-06-13 19:04:40|3254|3253|3254|3253|3254|3253|3254|3253|2596
1655147090000|2022-06-13 19:04:50|3253|3252|3252|3251|3253|3252|3252|3251|2250
1655147100000|2022-06-13 19:05:00|3251|3250|3252|3251|3254|3253|3251|3250|10211
1655147110000|2022-06-13 19:05:10|3253|3252|3254|3253|3254|3253|3253|3252|800
1655147120000|2022-06-13 19:05:20|3255|3254|3255|3254|3255|3254|3254|3253|2823
1655147130000|2022-06-13 19:05:30|3254|3253|3253|3252|3254|3253|3252|3251|2030
1655147140000|2022-06-13 19:05:40|3252|3251|3252|3251|3252|3251|3252|3251|3656
1655147150000|2022-06-13 19:05:50|3251|3250|3251|3250|3252|3251|3251|3250|6350
1655147160000|2022-06-13 19:06:00|||||||||1067
1655147170000|2022-06-13 19:06:10|||||||||4131
1655147180000|2022-06-13 19:06:20|3250|3249|3249|3248|3250|3249|3249|3248|2789
1655147190000|2022-06-13 19:06:30|3248|3247|3249|3248|3249|3248|3248|3247|3500
1655147200000|2022-06-13 19:06:40|3248|3247|3248|3247|3248|3247|3247|3246|1553
1655147210000|2022-06-13 19:06:50|3247|3246|3246|3245|3247|3246|3246|3245|1515
1655147220000|2022-06-13 19:07:00|3245|3244|3246|3245|3246|3245|3244|3243|3363
1655147230000|2022-06-13 19:07:10|3245|3244|3245|3244|3245|3244|3245|3244|1500
1655147240000|2022-06-13 19:07:20|||||||||4973
1655147250000|2022-06-13 19:07:30|3246|3245|3246|3245|3246|3245|3245|3244|5119
1655147260000|2022-06-13 19:07:40|3247|3246|3246|3245|3247|3246|3246|3245|7998
1655147270000|2022-06-13 19:07:50|3245|3244|3249|3248|3249|3248|3245|3244|9871
1655147280000|2022-06-13 19:08:00|3250|3249|3249|3248|3250|3249|3247|3246|4785
1655147290000|2022-06-13 19:08:10|3248|3247|3248|3247|3249|3248|3248|3247|5261
1655147300000|2022-06-13 19:08:20|3247|3246|3247|3246|3247|3246|3246|3245|6809
1655147310000|2022-06-13 19:08:30|3246|3245|3246|3245|3246|3245|3246|3245|1565
1655147320000|2022-06-13 19:08:40|||||||||1757
1655147330000|2022-06-13 19:08:50|3245|3244|3246|3245|3246|3245|3245|3244|5362
1655147340000|2022-06-13 19:09:00|3245|3244|3245|3244|3245|3244|3245|3244|1793
1655147350000|2022-06-13 19:09:10|3246|3245|3248|3247|3248|3247|3246|3245|5836
1655147360000|2022-06-13 19:09:20|3249|3248|3249|3248|3249|3248|3248|3247|900
1655147370000|2022-06-13 19:09:30|3248|3247|3249|3248|3249|3248|3248|3247|721
1655147380000|2022-06-13 19:09:40|3248|3247|3248|3247|3249|3248|3248|3247|725
1655147390000|2022-06-13 19:09:50|||||||||530
1655147400000|2022-06-13 19:10:00|3249|3248|3248|3247|3249|3248|3248|3247|1991
1655147410000|2022-06-13 19:10:10|3249|3248|3248|3247|3249|3248|3248|3247|3238
1655147420000|2022-06-13 19:10:20|3247|3246|3247|3246|3247|3246|3247|3246|1100
1655147430000|2022-06-13 19:10:30|||||||||2301
1655147440000|2022-06-13 19:10:40|3246|3245|3247|3246|3247|3246|3246|3245|1196
1655147450000|2022-06-13 19:10:50|3248|3247|3248|3247|3249|3248|3248|3247|2398
1655147460000|2022-06-13 19:11:00|3247|3246|3248|3247|3248|3247|3247|3246|4452
1655147470000|2022-06-13 19:11:10|3247|3246|3247|3246|3249|3248|3247|3246|3781
1655147480000|2022-06-13 19:11:20|3246|3245|3247|3246|3247|3246|3246|3245|3274
1655147490000|2022-06-13 19:11:30|||||||||400
1655147500000|2022-06-13 19:11:40|3248|3247|3247|3246|3248|3247|3247|3246|2820
1655147510000|2022-06-13 19:11:50|3246|3245|3246|3245|3247|3246|3246|3245|4900
1655147520000|2022-06-13 19:12:00|3247|3246|3247|3246|3247|3246|3247|3246|630
1655147530000|2022-06-13 19:12:10|||||||||878
1655147540000|2022-06-13 19:12:20|||||||||779
1655147550000|2022-06-13 19:12:30|3248|3247|3247|3246|3248|3247|3247|3246|1200
1655147560000|2022-06-13 19:12:40|3246|3245|3246|3245|3246|3245|3246|3245|2262
1655147570000|2022-06-13 19:12:50|3247|3246|3247|3246|3248|3247|3247|3246|10480
1655147580000|2022-06-13 19:13:00|3246|3245|3245|3244|3246|3245|3245|3244|6797
1655147590000|2022-06-13 19:13:10|3246|3245|3245|3244|3246|3245|3245|3244|1250
1655147600000|2022-06-13 19:13:20|||||||||300
1655147610000|2022-06-13 19:13:30|3244|3243|3244|3243|3244|3243|3243|3242|3709
1655147620000|2022-06-13 19:13:40|3243|3242|3243|3242|3243|3242|3243|3242|987
1655147630000|2022-06-13 19:13:50|||||||||100
1655147640000|2022-06-13 19:14:00|3244|3243|3243|3242|3245|3244|3243|3242|9294
1655147650000|2022-06-13 19:14:10|3244|3243|3243|3242|3244|3243|3243|3242|900
1655147660000|2022-06-13 19:14:20|3244|3243|3244|3243|3244|3243|3244|3243|3116
1655147670000|2022-06-13 19:14:30|3243|3242|3243|3242|3243|3242|3243|3242|799
1655147680000|2022-06-13 19:14:40|3242|3241|3242|3241|3242|3241|3242|3241|2153
1655147690000|2022-06-13 19:14:50|3243|3242|3244|3243|3244|3243|3243|3242|4713
1655147700000|2022-06-13 19:15:00|3243|3242|3244|3243|3244|3243|3242|3241|3055
1655147710000|2022-06-13 19:15:10|3243|3242|3243|3242|3243|3242|3243|3242|800
1655147720000|2022-06-13 19:15:20|||||||||200
1655147730000|2022-06-13 19:15:30|3242|3241|3243|3242|3243|3242|3242|3241|1900
1655147740000|2022-06-13 19:15:40|3242|3241|3243|3242|3243|3242|3242|3241|1600
1655147750000|2022-06-13 19:15:50|3242|3240|3239|3238|3243|3240|3238|3237|15760
1655147760000|2022-06-13 19:16:00|3240|3239|3241|3240|3241|3240|3240|3239|11289
1655147770000|2022-06-13 19:16:10|3242|3241|3239|3238|3243|3242|3238|3237|7924
1655147780000|2022-06-13 19:16:20|3238|3237|3243|3242|3243|3242|3238|3237|6759
1655147790000|2022-06-13 19:16:30|3242|3241|3242|3241|3244|3243|3240|3239|3671
1655147800000|2022-06-13 19:16:40|3243|3242|3248|3247|3248|3247|3243|3242|6087
1655147810000|2022-06-13 19:16:50|3249|3248|3247|3246|3249|3248|3245|3244|7089
1655147820000|2022-06-13 19:17:00|3246|3245|3253|3252|3253|3252|3246|3245|15602
1655147830000|2022-06-13 19:17:10|3254|3253|3258|3257|3260|3259|3253|3252|24229
1655147840000|2022-06-13 19:17:20|3257|3256|3249|3248|3258|3257|3248|3247|13285
1655147850000|2022-06-13 19:17:30|3250|3249|3247|3246|3251|3250|3245|3244|25781
1655147860000|2022-06-13 19:17:40|3246|3245|3246|3245|3248|3247|3244|3243|7172
1655147870000|2022-06-13 19:17:50|3245|3244|3245|3244|3246|3245|3242|3241|3372
1655147880000|2022-06-13 19:18:00|3246|3245|3246|3245|3248|3247|3244|3243|8358
1655147890000|2022-06-13 19:18:10|3247|3246|3245|3244|3247|3246|3244|3243|5674
1655147900000|2022-06-13 19:18:20|3246|3245|3244|3243|3246|3245|3242|3241|3555
1655147910000|2022-06-13 19:18:30|3245|3244|3241|3240|3246|3245|3241|3240|9516
1655147920000|2022-06-13 19:18:40|3242|3241|3242|3241|3244|3243|3240|3239|7815
1655147930000|2022-06-13 19:18:50|3241|3240|3243|3242|3244|3243|3241|3240|4978
1655147940000|2022-06-13 19:19:00|3242|3241|3242|3241|3244|3243|3241|3240|3565
1655147950000|2022-06-13 19:19:10|3241|3240|3240|3239|3243|3242|3240|3239|6526
1655147960000|2022-06-13 19:19:20|3239|3238|3239|3238|3240|3239|3239|3238|3409
1655147970000|2022-06-13 19:19:30|3238|3237|3239|3238|3240|3239|3238|3237|1847
1655147980000|2022-06-13 19:19:40|3240|3239|3246|3245|3246|3246|3240|3239|12474
1655147990000|2022-06-13 19:19:50|3245|3244|3242|3241|3247|3246|3242|3241|9653
1655148000000|2022-06-13 19:20:00|3241|3240|3244|3243|3245|3244|3240|3239|14440
1655148010000|2022-06-13 19:20:10|3245|3244|3245|3244|3248|3247|3245|3244|3090
1655148020000|2022-06-13 19:20:20|3244|3243|3239|3238|3244|3243|3238|3237|9702
1655148030000|2022-06-13 19:20:30|3240|3239|3238|3237|3240|3239|3238|3237|3399
1655148040000|2022-06-13 19:20:40|3239|3238|3239|3238|3241|3240|3239|3238|3370
1655148050000|2022-06-13 19:20:50|3240|3239|3240|3239|3242|3241|3240|3239|2653
1655148060000|2022-06-13 19:21:00|3241|3240|3241|3240|3242|3241|3241|3240|4300
1655148070000|2022-06-13 19:21:10|3242|3241|3242|3241|3243|3242|3242|3241|974
1655148080000|2022-06-13 19:21:20|3243|3242|3242|3241|3243|3242|3242|3241|4147
1655148090000|2022-06-13 19:21:30|3243|3242|3243|3242|3243|3242|3242|3241|1000
1655148100000|2022-06-13 19:21:40|3242|3241|3242|3241|3242|3241|3241|3240|3479
1655148110000|2022-06-13 19:21:50|3241|3240|3240|3239|3241|3240|3240|3239|600
1655148120000|2022-06-13 19:22:00|3239|3238|3238|3237|3240|3239|3237|3236|4627
1655148130000|2022-06-13 19:22:10|3239|3238|3239|3238|3239|3238|3239|3238|10643
1655148140000|2022-06-13 19:22:20|3238|3237|3238|3237|3238|3237|3238|3237|1100
1655148150000|2022-06-13 19:22:30|3239|3238|3239|3238|3239|3238|3239|3238|2602
1655148160000|2022-06-13 19:22:40|3238|3237|3240|3239|3241|3240|3238|3237|6140
1655148170000|2022-06-13 19:22:50|3239|3238|3237|3236|3239|3238|3236|3235|15653
1655148180000|2022-06-13 19:23:00|3236|3235|3236|3235|3237|3236|3236|3235|1300
1655148190000|2022-06-13 19:23:10|3237|3236|3236|3235|3237|3236|3236|3235|3100
1655148200000|2022-06-13 19:23:20|3237|3236|3235|3234|3237|3236|3235|3234|7187
1655148210000|2022-06-13 19:23:30|3236|3235|3235|3234|3236|3235|3235|3234|7573
1655148220000|2022-06-13 19:23:40|3234|3233|3235|3234|3235|3234|3234|3233|4488
1655148230000|2022-06-13 19:23:50|3234|3233|3233|3232|3234|3233|3233|3232|3452
1655148240000|2022-06-13 19:24:00|3234|3233|3232|3231|3234|3233|3232|3231|3763
1655148250000|2022-06-13 19:24:10|3233|3232|3232|3231|3234|3233|3232|3231|4585
1655148260000|2022-06-13 19:24:20|3233|3232|3235|3234|3235|3234|3233|3232|4745
1655148270000|2022-06-13 19:24:30|3236|3235|3233|3232|3236|3235|3233|3232|3476
1655148280000|2022-06-13 19:24:40|||||||||300
1655148290000|2022-06-13 19:24:50|3232|3231|3232|3231|3232|3231|3232|3231|19404
1655148300000|2022-06-13 19:25:00|3231|3232|3233|3232|3233|3232|3231|3232|38896
1655148310000|2022-06-13 19:25:10|3232|3231|3230|3229|3232|3231|3230|3229|135723
1655148320000|2022-06-13 19:25:20|||||||||723
1655148330000|2022-06-13 19:25:30|3231|3230|3233|3232|3233|3232|3231|3230|10733
1655148340000|2022-06-13 19:25:40|3234|3233|3235|3234|3235|3234|3233|3232|16357
1655148350000|2022-06-13 19:25:50|3234|3233|3233|3232|3234|3233|3233|3232|10219
1655148360000|2022-06-13 19:26:00|3234|3233|3233|3232|3234|3233|3233|3232|2393
1655148370000|2022-06-13 19:26:10|3234|3233|3231|3230|3234|3233|3231|3230|2970
1655148380000|2022-06-13 19:26:20|3232|3231|3231|3230|3233|3232|3231|3230|11535
1655148390000|2022-06-13 19:26:30|3230|3229|3229|3228|3230|3229|3229|3228|3256
1655148400000|2022-06-13 19:26:40|3228|3227|3228|3227|3229|3228|3228|3227|4804
1655148410000|2022-06-13 19:26:50|3229|3228|3228|3227|3229|3228|3228|3227|5484
1655148420000|2022-06-13 19:27:00|3227|3228|3228|3227|3229|3228|3227|3227|6674
1655148430000|2022-06-13 19:27:10|3227|3226|3227|3226|3228|3227|3227|3226|4419
1655148440000|2022-06-13 19:27:20|3228|3227|3228|3227|3228|3227|3228|3227|1341
1655148450000|2022-06-13 19:27:30|||||||||300
1655148460000|2022-06-13 19:27:40|3229|3228|3230|3229|3230|3229|3229|3228|8976
1655148470000|2022-06-13 19:27:50|3231|3230|3231|3230|3231|3230|3230|3229|4263
1655148480000|2022-06-13 19:28:00|3230|3229|3229|3228|3230|3229|3229|3228|3404
1655148490000|2022-06-13 19:28:10|3228|3227|3229|3228|3229|3228|3228|3227|3355
1655148500000|2022-06-13 19:28:20|3230|3229|3229|3228|3230|3229|3229|3228|5834
1655148510000|2022-06-13 19:28:30|3230|3229|3228|3227|3230|3229|3228|3227|6863
1655148520000|2022-06-13 19:28:40|3227|3226|3227|3226|3227|3226|3227|3226|3735
1655148530000|2022-06-13 19:28:50|3228|3227|3227|3226|3228|3227|3227|3226|4202
1655148540000|2022-06-13 19:29:00|3228|3227|3228|3227|3228|3227|3228|3227|1814
1655148550000|2022-06-13 19:29:10|3229|3228|3227|3226|3229|3228|3227|3226|10868
1655148560000|2022-06-13 19:29:20|3228|3227|3228|3227|3228|3227|3228|3227|2596
1655148570000|2022-06-13 19:29:30|||||||||450
1655148580000|2022-06-13 19:29:40|3229|3228|3229|3228|3229|3228|3229|3228|4940
1655148590000|2022-06-13 19:29:50|||||||||7769
1655148600000|2022-06-13 19:30:00|3230|3229|3230|3229|3230|3229|3229|3228|10931
1655148610000|2022-06-13 19:30:10|3229|3228|3226|3225|3229|3229|3226|3225|23756
1655148620000|2022-06-13 19:30:20|3227|3226|3226|3225|3227|3226|3226|3225|4705
1655148630000|2022-06-13 19:30:30|3227|3226|3225|3224|3227|3226|3225|3224|14394
1655148640000|2022-06-13 19:30:40|3224|3223|3225|3224|3225|3224|3224|3223|10899
1655148650000|2022-06-13 19:30:50|3226|3225|3225|3224|3226|3225|3225|3224|5123
1655148660000|2022-06-13 19:31:00|3226|3225|3225|3224|3226|3225|3225|3224|6733
1655148670000|2022-06-13 19:31:10|3226|3225|3227|3226|3227|3226|3226|3225|9680
1655148680000|2022-06-13 19:31:20|3226|3225|3226|3225|3227|3226|3226|3225|5190
1655148690000|2022-06-13 19:31:30|3225|3224|3227|3227|3228|3227|3225|3224|23477
1655148700000|2022-06-13 19:31:40|3228|3226|3230|3229|3230|3229|3228|3226|122185
1655148710000|2022-06-13 19:31:50|3229|3228|3227|3226|3229|3228|3227|3226|5638
1655148720000|2022-06-13 19:32:00|3226|3225|3225|3224|3226|3225|3225|3224|7335
1655148730000|2022-06-13 19:32:10|3224|3223|3224|3223|3224|3223|3224|3223|7138
1655148740000|2022-06-13 19:32:20|3223|3222|3223|3222|3224|3223|3223|3222|4022
1655148750000|2022-06-13 19:32:30|3222|3221|3221|3220|3222|3221|3221|3220|6515
1655148760000|2022-06-13 19:32:40|3222|3221|3222|3221|3222|3221|3221|3220|3788
1655148770000|2022-06-13 19:32:50|3221|3220|3221|3220|3221|3220|3221|3220|4006
1655148780000|2022-06-13 19:33:00|3220|3219|3220|3219|3221|3220|3219|3218|12435
1655148790000|2022-06-13 19:33:10|3221|3220|3220|3219|3221|3220|3219|3218|7412
1655148800000|2022-06-13 19:33:20|3221|3220|3221|3220|3221|3220|3220|3219|10492
1655148810000|2022-06-13 19:33:30|3220|3219|3222|3221|3223|3222|3220|3219|14237
1655148820000|2022-06-13 19:33:40|3223|3222|3222|3221|3223|3222|3222|3221|4571
1655148830000|2022-06-13 19:33:50|3223|3222|3222|3221|3223|3222|3221|3220|5624
1655148840000|2022-06-13 19:34:00|3223|3222|3222|3221|3223|3222|3221|3220|4821
1655148850000|2022-06-13 19:34:10|3221|3220|3223|3222|3223|3222|3221|3220|13919
1655148860000|2022-06-13 19:34:20|3222|3221|3221|3220|3222|3221|3221|3220|5399
1655148870000|2022-06-13 19:34:30|3222|3221|3222|3221|3223|3222|3222|3221|4367
1655148880000|2022-06-13 19:34:40|3221|3220|3221|3220|3221|3220|3221|3220|1177
1655148890000|2022-06-13 19:34:50|3222|3221|3223|3222|3223|3222|3222|3221|7929
1655148900000|2022-06-13 19:35:00|3224|3223|3223|3222|3225|3224|3223|3222|5916
1655148910000|2022-06-13 19:35:10|3224|3223|3223|3222|3224|3223|3223|3222|6959
1655148920000|2022-06-13 19:35:20|3222|3221|3225|3224|3225|3224|3222|3221|7923
1655148930000|2022-06-13 19:35:30|3226|3225|3224|3223|3226|3225|3224|3223|11057
1655148940000|2022-06-13 19:35:40|3225|3224|3225|3224|3225|3224|3225|3224|1700
1655148950000|2022-06-13 19:35:50|3226|3225|3226|3225|3227|3226|3225|3224|5506
1655148960000|2022-06-13 19:36:00|||||||||800
1655148970000|2022-06-13 19:36:10|3227|3226|3229|3228|3229|3228|3227|3226|9362
1655148980000|2022-06-13 19:36:20|3230|3229|3232|3231|3232|3231|3229|3228|10750
1655148990000|2022-06-13 19:36:30|3231|3230|3232|3231|3232|3231|3231|3230|12236
1655149000000|2022-06-13 19:36:40|3231|3230|3229|3228|3231|3230|3229|3228|6053
1655149010000|2022-06-13 19:36:50|3228|3227|3228|3227|3229|3228|3227|3226|5742
1655149020000|2022-06-13 19:37:00|3229|3228|3230|3229|3230|3229|3229|3228|12791
1655149030000|2022-06-13 19:37:10|3231|3230|3231|3230|3232|3231|3231|3230|16419
1655149040000|2022-06-13 19:37:20|3230|3229|3231|3230|3232|3231|3230|3229|5848
1655149050000|2022-06-13 19:37:30|3230|3229|3229|3228|3230|3229|3229|3228|6908
1655149060000|2022-06-13 19:37:40|3230|3229|3229|3228|3230|3229|3229|3228|1974
1655149070000|2022-06-13 19:37:50|3228|3227|3229|3228|3229|3228|3228|3227|6147
1655149080000|2022-06-13 19:38:00|3228|3227|3228|3227|3228|3227|3228|3227|3750
1655149090000|2022-06-13 19:38:10|3227|3226|3226|3225|3228|3227|3225|3224|8270
1655149100000|2022-06-13 19:38:20|3225|3224|3224|3223|3225|3224|3224|3223|4770
1655149110000|2022-06-13 19:38:30|||||||||2142
1655149120000|2022-06-13 19:38:40|3223|3222|3224|3223|3224|3223|3223|3222|8232
1655149130000|2022-06-13 19:38:50|3223|3222|3222|3221|3223|3222|3222|3221|4904
1655149140000|2022-06-13 19:39:00|3223|3222|3223|3222|3223|3222|3223|3222|5821
1655149150000|2022-06-13 19:39:10|||||||||200
1655149160000|2022-06-13 19:39:20|3224|3223|3223|3222|3224|3223|3223|3222|4791
1655149170000|2022-06-13 19:39:30|3222|3221|3222|3221|3222|3221|3222|3221|7396
1655149180000|2022-06-13 19:39:40|||||||||200
1655149190000|2022-06-13 19:39:50|3223|3222|3222|3221|3224|3223|3222|3221|6875
1655149200000|2022-06-13 19:40:00|3223|3222|3222|3221|3223|3222|3221|3220|9824
1655149210000|2022-06-13 19:40:10|3221|3220|3221|3220|3222|3221|3221|3220|5515
1655149220000|2022-06-13 19:40:20|3222|3221|3221|3220|3223|3222|3221|3220|5063
1655149230000|2022-06-13 19:40:30|3220|3219|3220|3219|3221|3219|3219|3218|7285
1655149240000|2022-06-13 19:40:40|3219|3218|3219|3218|3219|3219|3219|3218|6953
1655149250000|2022-06-13 19:40:50|3218|3217|3218|3217|3218|3217|3218|3217|6046
1655149260000|2022-06-13 19:41:00|3219|3218|3219|3218|3219|3218|3218|3217|6305
1655149270000|2022-06-13 19:41:10|||||||||1403
1655149280000|2022-06-13 19:41:20|3218|3217|3218|3217|3218|3217|3218|3217|2210
1655149290000|2022-06-13 19:41:30|3219|3218|3219|3218|3219|3218|3218|3218|4474
1655149300000|2022-06-13 19:41:40|3220|3219|3219|3218|3220|3219|3219|3218|4671
1655149310000|2022-06-13 19:41:50|3220|3219|3218|3217|3220|3219|3218|3217|12612
1655149320000|2022-06-13 19:42:00|3219|3218|3219|3218|3219|3218|3219|3218|6314
1655149330000|2022-06-13 19:42:10|3218|3217|3218|3217|3218|3217|3218|3217|1652
1655149340000|2022-06-13 19:42:20|||||||||1895
1655149350000|2022-06-13 19:42:30|||||||||4261
1655149360000|2022-06-13 19:42:40|3217|3216|3217|3216|3217|3216|3217|3216|4090
1655149370000|2022-06-13 19:42:50|3218|3217|3218|3217|3218|3217|3218|3217|2316
1655149380000|2022-06-13 19:43:00|3219|3218|3218|3217|3219|3218|3218|3217|6862
1655149390000|2022-06-13 19:43:10|3219|3218|3218|3217|3219|3218|3218|3217|4423
1655149400000|2022-06-13 19:43:20|3219|3218|3218|3217|3219|3218|3218|3217|4554
1655149410000|2022-06-13 19:43:30|3217|3216|3217|3216|3217|3216|3217|3216|6705
1655149420000|2022-06-13 19:43:40|3218|3217|3218|3217|3218|3217|3217|3216|7102
1655149430000|2022-06-13 19:43:50|3217|3216|3218|3217|3218|3217|3217|3216|6021
1655149440000|2022-06-13 19:44:00|3217|3216|3217|3216|3218|3217|3217|3216|14046
1655149450000|2022-06-13 19:44:10|3218|3217|3218|3217|3218|3217|3218|3217|6306
1655149460000|2022-06-13 19:44:20|3219|3218|3219|3218|3219|3218|3219|3218|7669
1655149470000|2022-06-13 19:44:30|3220|3219|3224|3223|3224|3223|3220|3219|22617
1655149480000|2022-06-13 19:44:40|3223|3222|3224|3223|3224|3223|3223|3222|4773
1655149490000|2022-06-13 19:44:50|3223|3222|3222|3221|3223|3222|3222|3221|7772
1655149500000|2022-06-13 19:45:00|3221|3220|3221|3220|3221|3220|3220|3219|9560
1655149510000|2022-06-13 19:45:10|3220|3219|3220|3219|3220|3219|3220|3219|5911
1655149520000|2022-06-13 19:45:20|3219|3218|3220|3219|3220|3219|3219|3218|11522
1655149530000|2022-06-13 19:45:30|3221|3220|3221|3220|3221|3220|3221|3220|9971
1655149540000|2022-06-13 19:45:40|||||||||3065
1655149550000|2022-06-13 19:45:50|3222|3221|3223|3222|3223|3222|3222|3221|25116
1655149560000|2022-06-13 19:46:00|3222|3221|3221|3220|3223|3222|3221|3220|10706
1655149570000|2022-06-13 19:46:10|3220|3219|3220|3219|3220|3219|3220|3219|16236
1655149580000|2022-06-13 19:46:20|3219|3218|3219|3218|3219|3218|3218|3217|18769
1655149590000|2022-06-13 19:46:30|3220|3219|3221|3220|3222|3221|3220|3219|46222
1655149600000|2022-06-13 19:46:40|3220|3219|3220|3219|3220|3219|3220|3219|5901
1655149610000|2022-06-13 19:46:50|3219|3218|3218|3217|3220|3219|3218|3217|17495
1655149620000|2022-06-13 19:47:00|3217|3216|3218|3217|3218|3217|3217|3216|12348
1655149630000|2022-06-13 19:47:10|3217|3216|3217|3216|3217|3216|3216|3215|13810
1655149640000|2022-06-13 19:47:20|3218|3217|3219|3218|3219|3218|3217|3216|60248
1655149650000|2022-06-13 19:47:30|3218|3217|3218|3217|3219|3218|3217|3216|70425
1655149660000|2022-06-13 19:47:40|||||||||13981
1655149670000|2022-06-13 19:47:50|3219|3218|3219|3218|3219|3218|3218|3217|31175
1655149680000|2022-06-13 19:48:00|3220|3219|3220|3219|3221|3220|3220|3219|21552
1655149690000|2022-06-13 19:48:10|3221|3220|3218|3217|3221|3220|3218|3217|35526
1655149700000|2022-06-13 19:48:20|3219|3218|3219|3218|3219|3218|3219|3218|7600
1655149710000|2022-06-13 19:48:30|3220|3219|3221|3220|3221|3220|3220|3219|17865
1655149720000|2022-06-13 19:48:40|3222|3221|3218|3217|3222|3221|3218|3217|15104
1655149730000|2022-06-13 19:48:50|3217|3216|3217|3216|3218|3217|3217|3216|14526
1655149740000|2022-06-13 19:49:00|3218|3217|3217|3216|3218|3217|3217|3216|10634
1655149750000|2022-06-13 19:49:10|3218|3217|3216|3215|3218|3217|3216|3215|12025
1655149760000|2022-06-13 19:49:20|3215|3214|3215|3214|3215|3214|3215|3214|16320
1655149770000|2022-06-13 19:49:30|3214|3213|3214|3213|3214|3213|3214|3213|10103
1655149780000|2022-06-13 19:49:40|||||||||6416
1655149790000|2022-06-13 19:49:50|||||||||5247
1655149800000|2022-06-13 19:50:00|3215|3214|3213|3212|3216|3215|3213|3212|74601
1655149810000|2022-06-13 19:50:10|3212|3211|3212|3211|3212|3211|3211|3210|18315
1655149820000|2022-06-13 19:50:20|3211|3210|3211|3210|3211|3210|3211|3210|32175
1655149830000|2022-06-13 19:50:30|3210|3209|3210|3209|3210|3209|3209|3208|23131
1655149840000|2022-06-13 19:50:40|3209|3208|3207|3206|3209|3208|3207|3206|23101
1655149850000|2022-06-13 19:50:50|3208|3207|3207|3206|3208|3207|3207|3206|20974
1655149860000|2022-06-13 19:51:00|3206|3205|3205|3204|3207|3206|3205|3204|27195
1655149870000|2022-06-13 19:51:10|3204|3203|3203|3202|3204|3203|3203|3202|29226
1655149880000|2022-06-13 19:51:20|3204|3203|3204|3203|3205|3204|3204|3203|28141
1655149890000|2022-06-13 19:51:30|3203|3202|3203|3202|3203|3202|3203|3202|13352
1655149900000|2022-06-13 19:51:40|3202|3201|3203|3202|3203|3202|3202|3201|11918
1655149910000|2022-06-13 19:51:50|3202|3201|3202|3201|3203|3202|3202|3201|45199
1655149920000|2022-06-13 19:52:00|3203|3202|3204|3203|3204|3203|3203|3202|30439
1655149930000|2022-06-13 19:52:10|3205|3204|3205|3204|3205|3204|3204|3203|13570
1655149940000|2022-06-13 19:52:20|3206|3205|3204|3203|3206|3205|3204|3203|35212
1655149950000|2022-06-13 19:52:30|3203|3202|3204|3203|3204|3203|3203|3202|8135
1655149960000|2022-06-13 19:52:40|3203|3202|3205|3204|3205|3204|3203|3202|14360
1655149970000|2022-06-13 19:52:50|3204|3203|3205|3204|3205|3204|3204|3203|8390
1655149980000|2022-06-13 19:53:00|3206|3205|3210|3209|3210|3209|3206|3205|33368
1655149990000|2022-06-13 19:53:10|3209|3208|3210|3209|3211|3210|3208|3208|21625
1655150000000|2022-06-13 19:53:20|3209|3208|3212|3211|3212|3211|3209|3208|16215
1655150010000|2022-06-13 19:53:30|3213|3212|3212|3211|3213|3212|3212|3211|10949
1655150020000|2022-06-13 19:53:40|3213|3212|3212|3211|3214|3213|3212|3211|12357
1655150030000|2022-06-13 19:53:50|3211|3210|3211|3211|3213|3212|3210|3209|29746
1655150040000|2022-06-13 19:54:00|3212|3210|3215|3214|3215|3214|3212|3210|25555
1655150050000|2022-06-13 19:54:10|3216|3215|3216|3215|3218|3217|3216|3215|24780
1655150060000|2022-06-13 19:54:20|3217|3216|3217|3216|3217|3216|3217|3216|9602
1655150070000|2022-06-13 19:54:30|3218|3217|3219|3218|3220|3219|3218|3217|20079
1655150080000|2022-06-13 19:54:40|3218|3217|3222|3221|3223|3222|3218|3217|54285
1655150090000|2022-06-13 19:54:50|3221|3220|3222|3221|3222|3221|3220|3219|16806
1655150100000|2022-06-13 19:55:00|3223|3222|3223|3222|3224|3223|3223|3222|15023
1655150110000|2022-06-13 19:55:10|3222|3221|3223|3222|3223|3222|3222|3221|11289
1655150120000|2022-06-13 19:55:20|3222|3221|3223|3222|3223|3222|3222|3221|12634
1655150130000|2022-06-13 19:55:30|3222|3221|3223|3222|3223|3222|3222|3221|9910
1655150140000|2022-06-13 19:55:40|3224|3223|3224|3223|3224|3223|3224|3223|17638
1655150150000|2022-06-13 19:55:50|3225|3224|3225|3224|3225|3224|3224|3223|13811
1655150160000|2022-06-13 19:56:00|3226|3225|3228|3227|3228|3227|3225|3224|25413
1655150170000|2022-06-13 19:56:10|3227|3226|3227|3226|3228|3227|3227|3226|44763
1655150180000|2022-06-13 19:56:20|||||||||6724
1655150190000|2022-06-13 19:56:30|3226|3225|3226|3225|3227|3226|3226|3225|36200
1655150200000|2022-06-13 19:56:40|3225|3224|3224|3223|3225|3224|3224|3223|21885
1655150210000|2022-06-13 19:56:50|3223|3222|3223|3222|3223|3222|3223|3222|5435
1655150220000|2022-06-13 19:57:00|||||||||16798
1655150230000|2022-06-13 19:57:10|3222|3221|3221|3220|3222|3221|3221|3220|16113
1655150240000|2022-06-13 19:57:20|3220|3219|3221|3220|3221|3220|3220|3219|43877
1655150250000|2022-06-13 19:57:30|3222|3221|3223|3222|3223|3222|3222|3221|83310
1655150260000|2022-06-13 19:57:40|3224|3223|3225|3224|3225|3224|3224|3223|38721
1655150270000|2022-06-13 19:57:50|||||||||10015
1655150280000|2022-06-13 19:58:00|3224|3223|3224|3223|3225|3224|3224|3223|33588
1655150290000|2022-06-13 19:58:10|||||||||9232
1655150300000|2022-06-13 19:58:20|||||||||14788
1655150310000|2022-06-13 19:58:30|||||||||22766
1655150320000|2022-06-13 19:58:40|||||||||15504
1655150330000|2022-06-13 19:58:50|3225|3224|3224|3223|3225|3224|3224|3223|129424
1655150340000|2022-06-13 19:59:00|||||||||10022
1655150350000|2022-06-13 19:59:10|3223|3222|3223|3222|3223|3222|3223|3222|27078
1655150360000|2022-06-13 19:59:20|3222|3221|3222|3221|3222|3221|3222|3221|19016
1655150370000|2022-06-13 19:59:30|3223|3222|3223|3222|3223|3222|3222|3221|32054
1655150380000|2022-06-13 19:59:40|||||||||28590
1655150390000|2022-06-13 19:59:50|3222|3221|3222|3221|3222|3221|3221|3220|46917
1655150400000|2022-06-13 20:00:00|3223|3220|3240|3220|3240|3220|3223|3220|2328
1655150410000|2022-06-13 20:00:10|||||||||43
1655150420000|2022-06-13 20:00:20|||||||||5
1655150430000|2022-06-13 20:00:30|||||||||20
1655150440000|2022-06-13 20:00:40||3204||3221||3221||3204|15
1655150450000|2022-06-13 20:00:50|||||||||3
1655150460000|2022-06-13 20:01:00|3246||3242||3246||3241||0
1655150510000|2022-06-13 20:01:50|||||||||10
1655150520000|2022-06-13 20:02:00|||||||||51
1655150550000|2022-06-13 20:02:30|3223|3222|3242|3222|3242|3222|3223|3222|163
1655150590000|2022-06-13 20:03:10|||||||||1255
1655150630000|2022-06-13 20:03:50|||||||||8061
1655150640000|2022-06-13 20:04:00|||||||||5882
1655150650000|2022-06-13 20:04:10|||||||||3
1655150680000|2022-06-13 20:04:40|||||||||250
1655150710000|2022-06-13 20:05:10|||||||||2
1655150720000|2022-06-13 20:05:20||3224||3222||3224||3222|332
1655150770000|2022-06-13 20:06:10|||||||||1783
1655150790000|2022-06-13 20:06:30|3235||3230||3235||3230||1
1655150800000|2022-06-13 20:06:40|||||||||3
1655150830000|2022-06-13 20:07:10|||||||||77
1655150900000|2022-06-13 20:08:20|||||||||69
1655150910000|2022-06-13 20:08:30|3229||3229||3229||3229||0
1655150920000|2022-06-13 20:08:40|||||||||1501
1655150980000|2022-06-13 20:09:40|||||||||1
1655151040000|2022-06-13 20:10:40|||||||||40
1655151080000|2022-06-13 20:11:20|||||||||100
1655151090000|2022-06-13 20:11:30|||||||||100
1655151100000|2022-06-13 20:11:40|3227||3227||3227||3227||0
1655151110000|2022-06-13 20:11:50|||||||||11
1655151140000|2022-06-13 20:12:20||3223||3223||3223||3223|21
1655151170000|2022-06-13 20:12:50|||||||||50
1655151180000|2022-06-13 20:13:00|||||||||3
1655151190000|2022-06-13 20:13:10|||||||||10
1655151200000|2022-06-13 20:13:20||3225||3225||3225||3225|0
1655151220000|2022-06-13 20:13:40|||||||||551
1655151240000|2022-06-13 20:14:00|||||||||80
1655151260000|2022-06-13 20:14:20|||||||||1000
1655151270000|2022-06-13 20:14:30|3229||3229||3229||3229||951
1655151300000|2022-06-13 20:15:00|||||||||1000
1655151320000|2022-06-13 20:15:20|3226||3226||3226||3226||113
1655151330000|2022-06-13 20:15:30|||||||||304
1655151340000|2022-06-13 20:15:40|3225|3223|3225|3223|3225|3223|3225|3223|1
1655151350000|2022-06-13 20:15:50|3226||3226||3226||3226||0
1655151380000|2022-06-13 20:16:20|||||||||696
1655151390000|2022-06-13 20:16:30|||||||||132
1655151400000|2022-06-13 20:16:40|3225||3225||3225||3225||0
1655151430000|2022-06-13 20:17:10|||||||||552
1655151440000|2022-06-13 20:17:20|3226|3224|3229|3223|3229|3224|3226|3223|788
1655151450000|2022-06-13 20:17:30|||||||||7
1655151460000|2022-06-13 20:17:40|3230||3229||3230||3229||251
1655151530000|2022-06-13 20:18:50|||||||||3
1655151540000|2022-06-13 20:19:00|||||||||2500
1655151580000|2022-06-13 20:19:40|3230||3230||3230||3230||200
1655151590000|2022-06-13 20:19:50|3229||3229||3229||3229||0
1655151610000|2022-06-13 20:20:10|3230||3230||3230||3230||50
1655151620000|2022-06-13 20:20:20|||||||||23
1655151640000|2022-06-13 20:20:40|3229||3230||3230||3229||50
1655151660000|2022-06-13 20:21:00|||||||||7
1655151670000|2022-06-13 20:21:10|||||||||1000
1655151680000|2022-06-13 20:21:20|||||||||1
1655151750000|2022-06-13 20:22:30|||||||||5732
1655151760000|2022-06-13 20:22:40|||||||||1
1655151770000|2022-06-13 20:22:50|||||||||25
1655151780000|2022-06-13 20:23:00|||||||||100
1655151820000|2022-06-13 20:23:40|||||||||2
1655151830000|2022-06-13 20:23:50|||||||||101
1655151840000|2022-06-13 20:24:00|3228||3230||3230||3228||137
1655151850000|2022-06-13 20:24:10|||||||||100
1655151880000|2022-06-13 20:24:40|||||||||4
1655151890000|2022-06-13 20:24:50|||||||||1001
1655151940000|2022-06-13 20:25:40|||||||||1
1655151970000|2022-06-13 20:26:10|||||||||20
1655151990000|2022-06-13 20:26:30||3225||3225||3225||3225|0
1655152000000|2022-06-13 20:26:40||3223||3223||3223||3223|30
1655152030000|2022-06-13 20:27:10|||||||||2
1655152060000|2022-06-13 20:27:40|||||||||10
1655152130000|2022-06-13 20:28:50|||||||||10
1655152140000|2022-06-13 20:29:00|||||||||500
1655152160000|2022-06-13 20:29:20|||||||||500
1655152170000|2022-06-13 20:29:30|||||||||18
1655152190000|2022-06-13 20:29:50|||||||||4
1655152220000|2022-06-13 20:30:20|3234||3234||3234||3234||250
1655152240000|2022-06-13 20:30:40|||||||||1
1655152250000|2022-06-13 20:30:50|||||||||11
1655152330000|2022-06-13 20:32:10|||||||||10
1655152400000|2022-06-13 20:33:20|||||||||23
1655152410000|2022-06-13 20:33:30|3228||3228||3228||3228||3
1655152420000|2022-06-13 20:33:40|||||||||1100
1655152460000|2022-06-13 20:34:20|||||||||1
1655152510000|2022-06-13 20:35:10|3234||3234||3234||3234||100
1655152520000|2022-06-13 20:35:20|||||||||1
1655152620000|2022-06-13 20:37:00|||||||||1
1655152640000|2022-06-13 20:37:20|3227||3234||3234||3227||34
1655152650000|2022-06-13 20:37:30|||||||||10
1655152660000|2022-06-13 20:37:40|||||||||1
1655152680000|2022-06-13 20:38:00||3225||3223||3225||3223|61
1655152690000|2022-06-13 20:38:10|||||||||3115
1655152720000|2022-06-13 20:38:40|||||||||1
1655152750000|2022-06-13 20:39:10|||||||||2
1655152770000|2022-06-13 20:39:30|||||||||1
1655152910000|2022-06-13 20:41:50|3229||3234||3234||3229||20
1655152920000|2022-06-13 20:42:00|||||||||49
1655152930000|2022-06-13 20:42:10|||||||||50
1655152940000|2022-06-13 20:42:20|||||||||1
1655152960000|2022-06-13 20:42:40|||||||||3
1655152970000|2022-06-13 20:42:50|||||||||1
1655153000000|2022-06-13 20:43:20|||||||||1
1655153030000|2022-06-13 20:43:50|||||||||1
1655153040000|2022-06-13 20:44:00||3227||3225||3227||3225|1
1655153050000|2022-06-13 20:44:10|||||||||17
1655153070000|2022-06-13 20:44:30|||||||||1
1655153100000|2022-06-13 20:45:00|||||||||1
1655153130000|2022-06-13 20:45:30|||||||||2
1655153190000|2022-06-13 20:46:30|||||||||15
1655153260000|2022-06-13 20:47:40|||||||||1
1655153320000|2022-06-13 20:48:40|||||||||45
1655153350000|2022-06-13 20:49:10|||||||||25
1655153380000|2022-06-13 20:49:40|||||||||1000
1655153440000|2022-06-13 20:50:40|||||||||1
1655153450000|2022-06-13 20:50:50|||||||||1
1655153460000|2022-06-13 20:51:00|||||||||2
1655153470000|2022-06-13 20:51:10|3230||3230||3230||3230||0
1655153520000|2022-06-13 20:52:00|||||||||6
1655153580000|2022-06-13 20:53:00|3234||3234||3234||3234||551
1655153610000|2022-06-13 20:53:30|||||||||1
1655153620000|2022-06-13 20:53:40|||||||||450
1655153640000|2022-06-13 20:54:00||3223||3223||3223||3223|1
1655153660000|2022-06-13 20:54:20|||||||||400
1655153710000|2022-06-13 20:55:10|||||||||11
1655153730000|2022-06-13 20:55:30|||||||||50
1655153860000|2022-06-13 20:57:40|||||||||1
1655153930000|2022-06-13 20:58:50|||||||||50
1655153960000|2022-06-13 20:59:20|||||||||5
1655154110000|2022-06-13 21:01:50|||||||||3
1655154140000|2022-06-13 21:02:20|||||||||1
1655154170000|2022-06-13 21:02:50|||||||||1
1655154190000|2022-06-13 21:03:10|||||||||3
1655154200000|2022-06-13 21:03:20|||||||||1
1655154220000|2022-06-13 21:03:40|||||||||10
1655154230000|2022-06-13 21:03:50|||||||||1
1655154270000|2022-06-13 21:04:30|||||||||1
1655154360000|2022-06-13 21:06:00|||||||||1
1655154390000|2022-06-13 21:06:30|||||||||65
1655154430000|2022-06-13 21:07:10|||||||||1
1655154440000|2022-06-13 21:07:20|||||||||200
1655154520000|2022-06-13 21:08:40|||||||||50
1655154560000|2022-06-13 21:09:20|||||||||20
1655154620000|2022-06-13 21:10:20|||||||||1
1655154650000|2022-06-13 21:10:50||3224||3224||3224||3224|0
1655154730000|2022-06-13 21:12:10|||||||||6
1655154780000|2022-06-13 21:13:00|||||||||2
1655154840000|2022-06-13 21:14:00|||||||||1
1655154960000|2022-06-13 21:16:00|3225||3234||3234||3225||200
1655154970000|2022-06-13 21:16:10|||||||||22
1655155080000|2022-06-13 21:18:00|||||||||1
1655155100000|2022-06-13 21:18:20|||||||||160
1655155190000|2022-06-13 21:19:50|||||||||1
1655155220000|2022-06-13 21:20:20|||||||||1
1655155240000|2022-06-13 21:20:40|||||||||6
1655155250000|2022-06-13 21:20:50||3227||3227||3227||3227|0
1655155260000|2022-06-13 21:21:00|||||||||601
1655155320000|2022-06-13 21:22:00|||||||||1
1655155380000|2022-06-13 21:23:00|||||||||1
1655155390000|2022-06-13 21:23:10|||||||||23
1655155400000|2022-06-13 21:23:20|||||||||1
1655155410000|2022-06-13 21:23:30|||||||||1
1655155420000|2022-06-13 21:23:40|||||||||2
1655155430000|2022-06-13 21:23:50|||||||||9
1655155530000|2022-06-13 21:25:30|||||||||19
1655155570000|2022-06-13 21:26:10|||||||||1
1655155590000|2022-06-13 21:26:30|||||||||5
1655155620000|2022-06-13 21:27:00||3224||3224||3224||3224|0
1655155630000|2022-06-13 21:27:10|||||||||5
1655155640000|2022-06-13 21:27:20|||||||||2
1655155670000|2022-06-13 21:27:50||3229||3229||3229||3229|0
1655155740000|2022-06-13 21:29:00|||||||||52
1655155770000|2022-06-13 21:29:30|||||||||1
1655155790000|2022-06-13 21:29:50|||||||||50
1655155860000|2022-06-13 21:31:00|||||||||1
1655155880000|2022-06-13 21:31:20|||||||||5
1655155890000|2022-06-13 21:31:30||3231||3231||3231||3231|0
1655155930000|2022-06-13 21:32:10|||||||||6
1655155960000|2022-06-13 21:32:40|||||||||2
1655155970000|2022-06-13 21:32:50||3232||3232||3232||3232|90
1655155980000|2022-06-13 21:33:00|||||||||1
1655155990000|2022-06-13 21:33:10|||||||||200
1655156030000|2022-06-13 21:33:50|||||||||5
1655156040000|2022-06-13 21:34:00|||||||||1
1655156070000|2022-06-13 21:34:30||3229||3229||3229||3229|410
1655156170000|2022-06-13 21:36:10|||||||||3
1655156190000|2022-06-13 21:36:30|||||||||14
1655156240000|2022-06-13 21:37:20|||||||||2
1655156340000|2022-06-13 21:39:00|||||||||4
1655156390000|2022-06-13 21:39:50|||||||||5
1655156420000|2022-06-13 21:40:20||3230||3230||3230||3230|93
1655156480000|2022-06-13 21:41:20|||||||||1
1655156490000|2022-06-13 21:41:30|||||||||1
1655156530000|2022-06-13 21:42:10|||||||||60
1655156550000|2022-06-13 21:42:30|||||||||200
1655156560000|2022-06-13 21:42:40||3232||3232||3232||3232|90
1655156580000|2022-06-13 21:43:00|||||||||156
1655156590000|2022-06-13 21:43:10|||||||||17
1655156630000|2022-06-13 21:43:50|3237||3237||3237||3237||502
1655156720000|2022-06-13 21:45:20|||||||||50
1655156870000|2022-06-13 21:47:50|||||||||7
1655156880000|2022-06-13 21:48:00|||||||||80
1655156940000|2022-06-13 21:49:00|||||||||50
1655156950000|2022-06-13 21:49:10|||||||||2
1655156970000|2022-06-13 21:49:30||3234||3234||3234||3234|0
1655156980000|2022-06-13 21:49:40|3236|3232|3237|3232|3237|3232|3236|3232|100
1655156990000|2022-06-13 21:49:50|||||||||1
1655157040000|2022-06-13 21:50:40|3235|3230|3237|3229|3237|3230|3235|3229|250
1655157060000|2022-06-13 21:51:00|||||||||20
1655157160000|2022-06-13 21:52:40|||||||||50
1655157190000|2022-06-13 21:53:10|||||||||1
1655157230000|2022-06-13 21:53:50|||||||||1
1655157240000|2022-06-13 21:54:00|||||||||2
1655157250000|2022-06-13 21:54:10||3235||3235||3235||3235|2
1655157260000|2022-06-13 21:54:20|||||||||1
1655157350000|2022-06-13 21:55:50|||||||||110
1655157370000|2022-06-13 21:56:10|||||||||100
1655157510000|2022-06-13 21:58:30|||||||||100
1655157520000|2022-06-13 21:58:40||3229||3229||3229||3229|298
1655157530000|2022-06-13 21:58:50|||||||||5
1655157560000|2022-06-13 21:59:20|||||||||1
1655157570000|2022-06-13 21:59:30|||||||||51
1655157590000|2022-06-13 21:59:50|||||||||11
1655157720000|2022-06-13 22:02:00|||||||||1
1655157730000|2022-06-13 22:02:10|||||||||1
1655157850000|2022-06-13 22:04:10|||||||||1
1655157860000|2022-06-13 22:04:20|||||||||1
1655157920000|2022-06-13 22:05:20|||||||||1
1655157940000|2022-06-13 22:05:40||3232||3235||3235||3232|0
1655158000000|2022-06-13 22:06:40|||||||||3
1655158040000|2022-06-13 22:07:20|3238||3238||3238||3238||3
1655158090000|2022-06-13 22:08:10|||||||||194
1655158140000|2022-06-13 22:09:00|3239||3239||3239||3239||1
1655158170000|2022-06-13 22:09:30|3240|3237|3242|3235|3242|3237|3240|3235|740
1655158200000|2022-06-13 22:10:00|||||||||10
1655158220000|2022-06-13 22:10:20|||||||||15
1655158260000|2022-06-13 22:11:00|||||||||3
1655158340000|2022-06-13 22:12:20|||||||||1
1655158360000|2022-06-13 22:12:40|||||||||1
1655158390000|2022-06-13 22:13:10|||||||||1
1655158400000|2022-06-13 22:13:20|||||||||100
1655158440000|2022-06-13 22:14:00|||||||||50
1655158500000|2022-06-13 22:15:00|||||||||1
1655158510000|2022-06-13 22:15:10||3239||3239||3239||3239|0
1655158520000|2022-06-13 22:15:20|||||||||10
1655158550000|2022-06-13 22:15:50|||||||||5
1655158560000|2022-06-13 22:16:00|||||||||50
1655158570000|2022-06-13 22:16:10|||||||||100
1655158610000|2022-06-13 22:16:50|||||||||10
1655158620000|2022-06-13 22:17:00|||||||||10
1655158650000|2022-06-13 22:17:30|||||||||80
1655158680000|2022-06-13 22:18:00|3243||3243||3243||3243||100
1655158700000|2022-06-13 22:18:20|||||||||1
1655158750000|2022-06-13 22:19:10|||||||||50
1655158760000|2022-06-13 22:19:20||3240||3240||3240||3240|0
1655158790000|2022-06-13 22:19:50|||||||||1
1655158870000|2022-06-13 22:21:10|||||||||1
1655158900000|2022-06-13 22:21:40|||||||||100
1655159160000|2022-06-13 22:26:00|||||||||5
1655159170000|2022-06-13 22:26:10|||||||||3
1655159190000|2022-06-13 22:26:30|||||||||11
1655159210000|2022-06-13 22:26:50|||||||||5
1655159280000|2022-06-13 22:28:00|||||||||1
1655159490000|2022-06-13 22:31:30|||||||||2
1655159570000|2022-06-13 22:32:50|||||||||2
1655159610000|2022-06-13 22:33:30|||||||||7
1655159620000|2022-06-13 22:33:40|||||||||71
1655159650000|2022-06-13 22:34:10|||||||||2
1655159670000|2022-06-13 22:34:30|||||||||1
1655159680000|2022-06-13 22:34:40|||||||||10
1655159730000|2022-06-13 22:35:30|||||||||2
1655159800000|2022-06-13 22:36:40|||||||||10
1655159840000|2022-06-13 22:37:20|||||||||3
1655159880000|2022-06-13 22:38:00|||||||||8
1655159890000|2022-06-13 22:38:10|||||||||26
1655159920000|2022-06-13 22:38:40|||||||||10
1655159970000|2022-06-13 22:39:30|||||||||101
1655159980000|2022-06-13 22:39:40|||||||||1
1655160000000|2022-06-13 22:40:00|||||||||1
1655160050000|2022-06-13 22:40:50|||||||||1
1655160060000|2022-06-13 22:41:00|||||||||1
1655160090000|2022-06-13 22:41:30|||||||||1
1655160100000|2022-06-13 22:41:40|||||||||1
1655160130000|2022-06-13 22:42:10|||||||||5
1655160190000|2022-06-13 22:43:10|||||||||2
1655160250000|2022-06-13 22:44:10|||||||||1
1655160270000|2022-06-13 22:44:30|3240|3239|3240|3235|3240|3239|3240|3235|331
1655160290000|2022-06-13 22:44:50|||||||||1
1655160340000|2022-06-13 22:45:40|||||||||25
1655160350000|2022-06-13 22:45:50|||||||||24
1655160520000|2022-06-13 22:48:40|||||||||1
1655160540000|2022-06-13 22:49:00|||||||||15
1655160550000|2022-06-13 22:49:10|||||||||5
1655160580000|2022-06-13 22:49:40|||||||||16
1655160590000|2022-06-13 22:49:50|||||||||1
1655160630000|2022-06-13 22:50:30|||||||||1
1655160650000|2022-06-13 22:50:50|||||||||6
1655160680000|2022-06-13 22:51:20|||||||||10
1655160700000|2022-06-13 22:51:40|||||||||20
1655160790000|2022-06-13 22:53:10|||||||||9
1655160800000|2022-06-13 22:53:20|||||||||30
1655160810000|2022-06-13 22:53:30|||||||||3
1655160930000|2022-06-13 22:55:30|||||||||30
1655160940000|2022-06-13 22:55:40|||||||||2
1655160970000|2022-06-13 22:56:10|||||||||1
1655161070000|2022-06-13 22:57:50|||||||||2
1655161170000|2022-06-13 22:59:30|||||||||1
1655161190000|2022-06-13 22:59:50|||||||||1
1655161220000|2022-06-13 23:00:20|||||||||20
1655161280000|2022-06-13 23:01:20|||||||||3
1655161290000|2022-06-13 23:01:30|||||||||5
1655161330000|2022-06-13 23:02:10|||||||||1
1655161350000|2022-06-13 23:02:30|||||||||6
1655161360000|2022-06-13 23:02:40|||||||||2
1655161580000|2022-06-13 23:06:20||3236||3236||3236||3236|0
1655161650000|2022-06-13 23:07:30||3235||3240||3240||3235|0
1655161830000|2022-06-13 23:10:30||3235||3235||3235||3235|2
1655161870000|2022-06-13 23:11:10|||||||||14
1655161880000|2022-06-13 23:11:20|||||||||1
1655161920000|2022-06-13 23:12:00|||||||||23
1655161990000|2022-06-13 23:13:10|||||||||561
1655162040000|2022-06-13 23:14:00|||||||||1
1655162060000|2022-06-13 23:14:20|||||||||10
1655162090000|2022-06-13 23:14:50|||||||||2
1655162180000|2022-06-13 23:16:20|||||||||50
1655162190000|2022-06-13 23:16:30|||||||||5
1655162260000|2022-06-13 23:17:40|||||||||1
1655162280000|2022-06-13 23:18:00|||||||||50
1655162310000|2022-06-13 23:18:30|||||||||60
1655162370000|2022-06-13 23:19:30|3239||3239||3239||3239||0
1655162380000|2022-06-13 23:19:40|||||||||3
1655162390000|2022-06-13 23:19:50|3240||3240||3240||3240||100
1655162410000|2022-06-13 23:20:10|||||||||1
1655162450000|2022-06-13 23:20:50|||||||||2
1655162470000|2022-06-13 23:21:10|||||||||6
1655162520000|2022-06-13 23:22:00|||||||||4
1655162570000|2022-06-13 23:22:50|||||||||3
1655162610000|2022-06-13 23:23:30|||||||||5
1655162660000|2022-06-13 23:24:20|||||||||11
1655162700000|2022-06-13 23:25:00|||||||||2
1655162710000|2022-06-13 23:25:10|||||||||1
1655162720000|2022-06-13 23:25:20|||||||||8
1655162770000|2022-06-13 23:26:10|||||||||5
1655162790000|2022-06-13 23:26:30|||||||||19
1655162870000|2022-06-13 23:27:50|||||||||1
1655162950000|2022-06-13 23:29:10|||||||||40
1655163030000|2022-06-13 23:30:30|||||||||1
1655163050000|2022-06-13 23:30:50|||||||||100
1655163060000|2022-06-13 23:31:00|||||||||2
1655163080000|2022-06-13 23:31:20|||||||||3
1655163110000|2022-06-13 23:31:50|||||||||1
1655163150000|2022-06-13 23:32:30|||||||||1
1655163160000|2022-06-13 23:32:40|||||||||20
1655163190000|2022-06-13 23:33:10||3238||3238||3238||3238|0
1655163200000|2022-06-13 23:33:20|||||||||2
1655163230000|2022-06-13 23:33:50|||||||||2
1655163240000|2022-06-13 23:34:00|||||||||5
1655163280000|2022-06-13 23:34:40|||||||||201
1655163350000|2022-06-13 23:35:50|||||||||10
1655163380000|2022-06-13 23:36:20|3243|3240|3243|3240|3243|3240|3243|3240|580
1655163530000|2022-06-13 23:38:50|||||||||5
1655163540000|2022-06-13 23:39:00|||||||||3
1655163560000|2022-06-13 23:39:20|3242||3242||3242||3242||0
1655163570000|2022-06-13 23:39:30|3243|3235|3240|3235|3243|3235|3240|3235|515
1655163580000|2022-06-13 23:39:40|||||||||15
1655163620000|2022-06-13 23:40:20|||||||||3
1655163650000|2022-06-13 23:40:50|||||||||1
1655163680000|2022-06-13 23:41:20|||||||||1
1655163690000|2022-06-13 23:41:30|||||||||18
1655163700000|2022-06-13 23:41:40|||||||||16
1655163730000|2022-06-13 23:42:10|||||||||3
1655163780000|2022-06-13 23:43:00|||||||||50
1655163790000|2022-06-13 23:43:10|||||||||20
1655163800000|2022-06-13 23:43:20|||||||||3
1655163860000|2022-06-13 23:44:20|||||||||5
1655163920000|2022-06-13 23:45:20|||||||||1
1655163950000|2022-06-13 23:45:50|||||||||3
1655164050000|2022-06-13 23:47:30|||||||||5
1655164080000|2022-06-13 23:48:00|||||||||25
1655164200000|2022-06-13 23:50:00|||||||||5
1655164250000|2022-06-13 23:50:50|||||||||5
1655164300000|2022-06-13 23:51:40|||||||||160
1655164320000|2022-06-13 23:52:00|||||||||10
1655164330000|2022-06-13 23:52:10|||||||||10
1655164350000|2022-06-13 23:52:30|||||||||1030
1655164360000|2022-06-13 23:52:40|||||||||642
1655164410000|2022-06-13 23:53:30|||||||||1
1655164450000|2022-06-13 23:54:10|||||||||2
1655164460000|2022-06-13 23:54:20||3238||3238||3238||3238|15
1655164470000|2022-06-13 23:54:30|3243||3243||3243||3243||22
1655164670000|2022-06-13 23:57:50||3235||3235||3235||3235|0
1655164690000|2022-06-13 23:58:10|||||||||1
1655164710000|2022-06-13 23:58:30|3240||3240||3240||3238||27
1655164730000|2022-06-13 23:58:50|||||||||10
1655164740000|2022-06-13 23:59:00|||||||||6
1655164770000|2022-06-13 23:59:30|||||||||5
1655164780000|2022-06-13 23:59:40|||||||||31
1655164790000|2022-06-13 23:59:50|||||||||99
1655193670000|2022-06-14 08:01:10|3285|3240|3285|3240|3285|3240|3285|3240|2
1655193710000|2022-06-14 08:01:50|3318||3318||3318||3318||0
1655193730000|2022-06-14 08:02:10||3312||3240||3312||3240|150
1655193770000|2022-06-14 08:02:50||3258||3258||3259||3258|30
1655193820000|2022-06-14 08:03:40||3225||3258||3258||3225|8
1655193830000|2022-06-14 08:03:50||3257||3257||3257||3257|23
1655193860000|2022-06-14 08:04:20||3245||3259||3259||3245|70
1655193890000|2022-06-14 08:04:50|||||||||1
1655193920000|2022-06-14 08:05:20||3257||3257||3257||3257|34
1655193930000|2022-06-14 08:05:30|||||||||1
1655193940000|2022-06-14 08:05:40||3245||3245||3245||3245|96
1655194110000|2022-06-14 08:08:30||3225||3284||3284||3225|10
1655194140000|2022-06-14 08:09:00||3250||3250||3250||3250|0
1655194170000|2022-06-14 08:09:30|||||||||6
1655194210000|2022-06-14 08:10:10|||||||||1
1655194220000|2022-06-14 08:10:20||3286||3250||3286||3250|46
1655194340000|2022-06-14 08:12:20||3251||3251||3251||3251|0
1655194350000|2022-06-14 08:12:30||3262||3251||3262||3251|8
1655194360000|2022-06-14 08:12:40|||||||||4
1655194370000|2022-06-14 08:12:50|||||||||2
1655194460000|2022-06-14 08:14:20|3307|3307|3318|3251|3318|3307|3307|3251|512
1655194510000|2022-06-14 08:15:10|||||||||1
1655194600000|2022-06-14 08:16:40|3308|3300|3318|3300|3318|3300|3308|3300|917
1655194610000|2022-06-14 08:16:50|3308||3318||3318||3308||6014
1655194620000|2022-06-14 08:17:00|3299|3275|3299|3251|3299|3275|3298|3251|206
1655194630000|2022-06-14 08:17:10|3318||3318||3318||3318||0
1655194690000|2022-06-14 08:18:10|||||||||5
1655194770000|2022-06-14 08:19:30|3315||3318||3318||3315||6
1655194810000|2022-06-14 08:20:10|||||||||17
1655194970000|2022-06-14 08:22:50|||||||||4
1655194990000|2022-06-14 08:23:10|||||||||60
1655195010000|2022-06-14 08:23:30|||||||||4
1655195030000|2022-06-14 08:23:50||3295||3295||3295||3295|0
1655195050000|2022-06-14 08:24:10|3313|3270|3318|3251|3318|3270|3313|3251|247
1655195090000|2022-06-14 08:24:50|||||||||25
1655195120000|2022-06-14 08:25:20|||||||||22
1655195190000|2022-06-14 08:26:30|3292||3292||3292||3292||1
1655195230000|2022-06-14 08:27:10|3317||3318||3318||3317||0
1655195240000|2022-06-14 08:27:20|3290||3290||3290||3290||0
1655195260000|2022-06-14 08:27:40|3315||3318||3318||3315||0
1655195270000|2022-06-14 08:27:50|3289||3289||3289||3289||0
1655195280000|2022-06-14 08:28:00|||||||||1
1655195290000|2022-06-14 08:28:10|3314||3318||3318||3314||0
1655195300000|2022-06-14 08:28:20|3280||3280||3305||3280||300
1655195310000|2022-06-14 08:28:30|3305||3280||3305||3280||550
1655195350000|2022-06-14 08:29:10|3305||3318||3318||3305||0
1655195360000|2022-06-14 08:29:20|3279||3279||3279||3279||0
1655195380000|2022-06-14 08:29:40|3304||3318||3318||3304||100
1655195390000|2022-06-14 08:29:50|3270|3290|3270|3251|3318|3290|3270|3251|3392
1655195400000|2022-06-14 08:30:00|3295||3270||3295||3270||1253
1655195410000|2022-06-14 08:30:10|3295||3270||3295||3270||200
1655195430000|2022-06-14 08:30:30||3255||3255||3255||3255|0
1655195480000|2022-06-14 08:31:20|3295||3318||3318||3295||0
1655195490000|2022-06-14 08:31:30|3269||3269||3269||3269||51
1655195510000|2022-06-14 08:31:50|3294||3318||3318||3294||50
1655195520000|2022-06-14 08:32:00|3260||3260||3260||3260||410
1655195530000|2022-06-14 08:32:10|3285|3251|3255|3251|3318|3251|3255|3251|640
1655195540000|2022-06-14 08:32:20|||||||||500
1655195550000|2022-06-14 08:32:30|3280|3254|3318|3254|3318|3254|3280|3251|566
1655195680000|2022-06-14 08:34:40||3255||3255||3255||3255|0
1655195730000|2022-06-14 08:35:30||3254||3254||3254||3254|0
1655195760000|2022-06-14 08:36:00|||||||||3
1655195770000|2022-06-14 08:36:10|||||||||10
1655195920000|2022-06-14 08:38:40|||||||||1
1655195950000|2022-06-14 08:39:10|||||||||1
1655196140000|2022-06-14 08:42:20|||||||||1
1655196150000|2022-06-14 08:42:30|||||||||10
1655196640000|2022-06-14 08:50:40|||||||||500
1655196650000|2022-06-14 08:50:50|||||||||15
1655196720000|2022-06-14 08:52:00|||||||||13
1655196730000|2022-06-14 08:52:10|||||||||15
1655196760000|2022-06-14 08:52:40|||||||||15
1655196790000|2022-06-14 08:53:10|||||||||1
1655196950000|2022-06-14 08:55:50|3290||3290||3290||3290||0
1655197080000|2022-06-14 08:58:00|||||||||1
1655197130000|2022-06-14 08:58:50|||||||||1
1655197140000|2022-06-14 08:59:00|3310||3310||3310||3310||0
1655197290000|2022-06-14 09:01:30|||||||||5
1655197350000|2022-06-14 09:02:30|||||||||2
1655197490000|2022-06-14 09:04:50|||||||||100
1655197520000|2022-06-14 09:05:20|3293||3293||3293||3293||0
1655197560000|2022-06-14 09:06:00|3310||3284||3310||3284||1
1655197570000|2022-06-14 09:06:10|3309||3310||3310||3309||0
1655197670000|2022-06-14 09:07:50||3250||3250||3250||3250|0
1655197690000|2022-06-14 09:08:10||3251||3251||3251||3251|0
1655197900000|2022-06-14 09:11:40|||||||||1
1655198060000|2022-06-14 09:14:20|3305||3305||3305||3305||0
1655198120000|2022-06-14 09:15:20|||||||||27
1655198200000|2022-06-14 09:16:40|||||||||12
1655198230000|2022-06-14 09:17:10|3298||3298||3298||3298||0
1655198240000|2022-06-14 09:17:20|3305||3305||3305||3305||0
1655198320000|2022-06-14 09:18:40|||||||||5
1655198330000|2022-06-14 09:18:50|3285||3285||3285||3285||0
1655198370000|2022-06-14 09:19:30|3305||3305||3305||3305||0
1655198390000|2022-06-14 09:19:50|||||||||50
1655198630000|2022-06-14 09:23:50|3254||3285||3285||3254||69
1655198640000|2022-06-14 09:24:00|3305||3305||3305||3305||91
1655198910000|2022-06-14 09:28:30|3291||3291||3291||3291||0
1655198920000|2022-06-14 09:28:40||3252||3252||3252||3252|0
1655199020000|2022-06-14 09:30:20|||||||||2
1655199200000|2022-06-14 09:33:20||3251||3251||3251||3251|0
1655199350000|2022-06-14 09:35:50||3250||3250||3250||3250|0
1655199380000|2022-06-14 09:36:20||3254||3254||3254||3254|0
1655199390000|2022-06-14 09:36:30|||||||||100
1655199420000|2022-06-14 09:37:00||3250||3250||3250||3250|50
1655199430000|2022-06-14 09:37:10||3252||3252||3252||3252|1
1655199610000|2022-06-14 09:40:10|||||||||3
1655199620000|2022-06-14 09:40:20|||||||||3
1655199670000|2022-06-14 09:41:10||3274||3274||3274||3274|0
1655199690000|2022-06-14 09:41:30||3252||3252||3252||3252|150
1655199860000|2022-06-14 09:44:20|||||||||4
1655199900000|2022-06-14 09:45:00|||||||||1
1655199930000|2022-06-14 09:45:30|||||||||1
1655200210000|2022-06-14 09:50:10|||||||||500
1655200300000|2022-06-14 09:51:40|||||||||10
1655200680000|2022-06-14 09:58:00|3285||3285||3285||3285||4
1655200980000|2022-06-14 10:03:00||3250||3248||3250||3248|993
1655201000000|2022-06-14 10:03:20|||||||||258
1655201010000|2022-06-14 10:03:30|||||||||100
1655201030000|2022-06-14 10:03:50|||||||||400
1655201040000|2022-06-14 10:04:00||3227||3225||3227||3225|171
1655201190000|2022-06-14 10:06:30|3291||3291||3291||3291||0
1655201410000|2022-06-14 10:10:10|||||||||1
1655201420000|2022-06-14 10:10:20|||||||||124
1655201640000|2022-06-14 10:14:00|||||||||1
1655201770000|2022-06-14 10:16:10|||||||||4
1655201860000|2022-06-14 10:17:40|||||||||1
1655202250000|2022-06-14 10:24:10|||||||||1
1655202540000|2022-06-14 10:29:00|||||||||71
1655202590000|2022-06-14 10:29:50|||||||||1
1655202630000|2022-06-14 10:30:30|||||||||335
1655202700000|2022-06-14 10:31:40|||||||||1
1655203870000|2022-06-14 10:51:10||3235||3235||3235||3235|3
1655203890000|2022-06-14 10:51:30|||||||||9
1655204270000|2022-06-14 10:57:50|||||||||252
1655204280000|2022-06-14 10:58:00|||||||||60
1655204360000|2022-06-14 10:59:20|3290||3290||3290||3290||0
1655204370000|2022-06-14 10:59:30|||||||||1
1655204400000|2022-06-14 11:00:00|3260|3244|3255|3240|3290|3250|3255|3235|798
1655204410000|2022-06-14 11:00:10|||||||||50
1655204470000|2022-06-14 11:01:10|||||||||50
1655204480000|2022-06-14 11:01:20|||||||||105
1655204490000|2022-06-14 11:01:30||3241||3241||3241||3241|0
1655204510000|2022-06-14 11:01:50|||||||||100
1655204550000|2022-06-14 11:02:30||3245||3241||3245||3241|95
1655204570000|2022-06-14 11:02:50|||||||||89
1655204610000|2022-06-14 11:03:30|||||||||80
1655204620000|2022-06-14 11:03:40|||||||||85
1655204640000|2022-06-14 11:04:00||3247||3241||3247||3241|1088
1655204670000|2022-06-14 11:04:30||3243||3243||3243||3243|0
1655204690000|2022-06-14 11:04:50||3244||3245||3245||3244|0
1655204730000|2022-06-14 11:05:30||3250||3250||3250||3250|0
1655204760000|2022-06-14 11:06:00||3253||3253||3253||3253|0
1655204780000|2022-06-14 11:06:20|3252|3250|3252|3251|3252|3251|3252|3250|0
1655204790000|2022-06-14 11:06:30|||||||||200
1655204800000|2022-06-14 11:06:40|3255|3250|3255|3249|3255|3250|3255|3249|100
1655204820000|2022-06-14 11:07:00||3246||3248||3248||3246|0
1655204830000|2022-06-14 11:07:10||3246||3246||3246||3246|88
1655204850000|2022-06-14 11:07:30||3250||3250||3250||3250|246
1655204860000|2022-06-14 11:07:40|3249|3246|3249|3245|3249|3246|3249|3245|241
1655204880000|2022-06-14 11:08:00||3247||3247||3247||3247|0
1655204890000|2022-06-14 11:08:10|||||||||200
1655204910000|2022-06-14 11:08:30||3245||3246||3246||3245|0
1655204930000|2022-06-14 11:08:50||3245||3246||3246||3245|16
1655204990000|2022-06-14 11:09:50|||||||||5
1655205000000|2022-06-14 11:10:00||3245||3245||3245||3245|85
1655205010000|2022-06-14 11:10:10||3246||3243||3246||3243|169
1655205040000|2022-06-14 11:10:40||3244||3244||3244||3244|0
1655205060000|2022-06-14 11:11:00||3245||3245||3245||3245|0
1655205070000|2022-06-14 11:11:10||3246||3246||3246||3246|0
1655205100000|2022-06-14 11:11:40||3245||3245||3245||3245|100
1655205170000|2022-06-14 11:12:50|3245|3244|3245|3240|3245|3244|3245|3240|412
1655205200000|2022-06-14 11:13:20|3249|3241|3240|3235|3249|3241|3240|3235|919
1655205210000|2022-06-14 11:13:30|||||||||250
1655205220000|2022-06-14 11:13:40|3255||3255||3255||3255||238
1655205240000|2022-06-14 11:14:00||3238||3238||3238||3238|0
1655205260000|2022-06-14 11:14:20||3239||3239||3239||3239|0
1655205270000|2022-06-14 11:14:30||3240||3240||3240||3240|0
1655205280000|2022-06-14 11:14:40||3243||3243||3243||3243|0
1655205320000|2022-06-14 11:15:20||3245||3245||3245||3245|0
1655205360000|2022-06-14 11:16:00||3246||3246||3246||3246|0
1655205470000|2022-06-14 11:17:50||3247||3247||3247||3247|0
1655205560000|2022-06-14 11:19:20||3249||3249||3249||3249|5
1655205580000|2022-06-14 11:19:40|||||||||16
1655205600000|2022-06-14 11:20:00|||||||||25
1655205630000|2022-06-14 11:20:30|||||||||100
1655205710000|2022-06-14 11:21:50||3250||3250||3250||3250|0
1655205720000|2022-06-14 11:22:00|3270||3291||3291||3270||670
1655205740000|2022-06-14 11:22:20||3275||3250||3275||3250|495
1655205780000|2022-06-14 11:23:00||3253||3253||3253||3253|0
1655205840000|2022-06-14 11:24:00|3268||3268||3268||3268||0
1655205860000|2022-06-14 11:24:20||3255||3255||3255||3255|5
1655205870000|2022-06-14 11:24:30|3291||3291||3291||3291||8
1655205880000|2022-06-14 11:24:40|||||||||1
1655205910000|2022-06-14 11:25:10|||||||||36
1655206080000|2022-06-14 11:28:00||3250||3250||3250||3250|415
1655206090000|2022-06-14 11:28:10|||||||||99
1655206160000|2022-06-14 11:29:20|||||||||5
1655206200000|2022-06-14 11:30:00|3290|3249|3291|3249|3291|3249|3290|3249|615
1655206220000|2022-06-14 11:30:20|3270||3270||3270||3270||0
1655206240000|2022-06-14 11:30:40||3247||3248||3248||3247|0
1655206250000|2022-06-14 11:30:50|3291||3265||3291||3265||0
1655206260000|2022-06-14 11:31:00||3250||3250||3250||3250|0
1655206270000|2022-06-14 11:31:10|3264|3248|3264|3248|3264|3248|3264|3248|0
1655206280000|2022-06-14 11:31:20||3250||3250||3250||3250|0
1655206300000|2022-06-14 11:31:40||3258||3258||3258||3258|0
1655206310000|2022-06-14 11:31:50||3250||3247||3250||3247|444
1655206390000|2022-06-14 11:33:10|||||||||30
1655206400000|2022-06-14 11:33:20||3240||3240||3240||3240|760
1655206420000|2022-06-14 11:33:40|||||||||10
1655206450000|2022-06-14 11:34:10|||||||||20
1655206470000|2022-06-14 11:34:30|3263||3263||3263||3263||5
1655206480000|2022-06-14 11:34:40||3244||3244||3244||3244|0
1655206490000|2022-06-14 11:34:50||3245||3245||3245||3245|0
1655206520000|2022-06-14 11:35:20||3246||3246||3246||3246|0
1655206530000|2022-06-14 11:35:30|3264|3245|3264|3240|3264|3245|3264|3240|850
1655206550000|2022-06-14 11:35:50|3290||3291||3291||3290||0
1655206580000|2022-06-14 11:36:20||3242||3242||3242||3242|0
1655206630000|2022-06-14 11:37:10|3290||3291||3291||3290||0
1655206640000|2022-06-14 11:37:20|3257||3257||3257||3257||0
1655206660000|2022-06-14 11:37:40||3244||3244||3244||3244|0
1655206730000|2022-06-14 11:38:50|3244|3242|3244|3238|3244|3242|3244|3238|2674
1655206740000|2022-06-14 11:39:00|3238|3235|3257|3235|3257|3235|3238|3235|272
1655206800000|2022-06-14 11:40:00|3256||3256||3256||3256||93
1655206810000|2022-06-14 11:40:10|3255|3239|3255|3239|3255|3239|3255|3239|0
1655206820000|2022-06-14 11:40:20|3254||3253||3254||3253||0
1655206830000|2022-06-14 11:40:30|3252||3252||3252||3252||0
1655206840000|2022-06-14 11:40:40|||||||||23
1655206850000|2022-06-14 11:40:50||3240||3240||3240||3240|0
1655206860000|2022-06-14 11:41:00|3251|3242|3249|3242|3251|3242|3249|3242|0
1655206940000|2022-06-14 11:42:20|||||||||500
1655206960000|2022-06-14 11:42:40|3257||3256||3257||3256||950
1655206970000|2022-06-14 11:42:50|3255||3248||3255||3248||0
1655206980000|2022-06-14 11:43:00|||||||||10
1655206990000|2022-06-14 11:43:10|||||||||41
1655207080000|2022-06-14 11:44:40|3247||3246||3247||3246||92
1655207120000|2022-06-14 11:45:20||3241||3240||3241||3240|190
1655207200000|2022-06-14 11:46:40||3231||3226||3231||3225|212
1655207340000|2022-06-14 11:49:00||3227||3227||3227||3227|0
1655207350000|2022-06-14 11:49:10|||||||||141
1655207370000|2022-06-14 11:49:30|||||||||50
1655207420000|2022-06-14 11:50:20|||||||||2
1655207520000|2022-06-14 11:52:00|||||||||4
1655207600000|2022-06-14 11:53:20||3230||3230||3230||3230|0
1655207610000|2022-06-14 11:53:30||3231||3231||3231||3231|0
1655207620000|2022-06-14 11:53:40|||||||||2
1655207630000|2022-06-14 11:53:50||3236||3236||3236||3236|5
1655207690000|2022-06-14 11:54:50||3238||3238||3238||3238|0
1655207760000|2022-06-14 11:56:00|3247|3245|3247|3245|3247|3245|3247|3245|354
1655207770000|2022-06-14 11:56:10|||||||||200
1655207800000|2022-06-14 11:56:40||3246||3246||3246||3246|150
1655207850000|2022-06-14 11:57:30||3245||3246||3246||3245|150
1655207870000|2022-06-14 11:57:50||3245||3245||3245||3245|100
1655207900000|2022-06-14 11:58:20|3246|3238|3246|3238|3246|3238|3246|3238|10996
1655207910000|2022-06-14 11:58:30||3236||3236||3236||3236|0
1655207990000|2022-06-14 11:59:50|||||||||10
1655208000000|2022-06-14 12:00:00|||||||||4049
1655208030000|2022-06-14 12:00:30|||||||||19
1655208050000|2022-06-14 12:00:50|||||||||10
1655208060000|2022-06-14 12:01:00|||||||||21
1655208070000|2022-06-14 12:01:10|||||||||500
1655208080000|2022-06-14 12:01:20|||||||||1
1655208100000|2022-06-14 12:01:40|||||||||2
1655208130000|2022-06-14 12:02:10|||||||||1
1655208160000|2022-06-14 12:02:40|3249|3238|3281|3238|3289|3240|3249|3236|1613
1655208170000|2022-06-14 12:02:50|3280|3239|3273|3240|3281|3240|3273|3239|0
1655208180000|2022-06-14 12:03:00|3271|3241|3268|3242|3271|3242|3268|3241|0
1655208200000|2022-06-14 12:03:20|||||||||10
1655208210000|2022-06-14 12:03:30|||||||||17
1655208250000|2022-06-14 12:04:10||3245||3246||3246||3245|0
1655208340000|2022-06-14 12:05:40|3260|3255|3260|3255|3260|3255|3260|3255|1
1655208350000|2022-06-14 12:05:50|||||||||50
1655208360000|2022-06-14 12:06:00|||||||||192
1655208370000|2022-06-14 12:06:10||3256||3256||3256||3256|0
1655208390000|2022-06-14 12:06:30|||||||||14
1655208410000|2022-06-14 12:06:50|3261|3257|3261|3260|3261|3260|3261|3257|6106
1655208420000|2022-06-14 12:07:00||3257||3257||3257||3257|3268
1655208440000|2022-06-14 12:07:20|3262||3290||3291||3262||250
1655208460000|2022-06-14 12:07:40|||||||||8
1655208480000|2022-06-14 12:08:00|||||||||10
1655208490000|2022-06-14 12:08:10|||||||||1002
1655208550000|2022-06-14 12:09:10|||||||||6
1655208560000|2022-06-14 12:09:20|||||||||10
1655208570000|2022-06-14 12:09:30|||||||||50
1655208610000|2022-06-14 12:10:10|3285||3284||3285||3284||1
1655208630000|2022-06-14 12:10:30|3283||3283||3283||3283||0
1655208640000|2022-06-14 12:10:40|||||||||1
1655208650000|2022-06-14 12:10:50|||||||||93
1655208680000|2022-06-14 12:11:20|3281||3279||3281||3279||0
1655208700000|2022-06-14 12:11:40|3260|3256|3260|3243|3260|3256|3258|3235|1451
1655208710000|2022-06-14 12:11:50|3257|3244|3256|3243|3257|3244|3256|3243|1
1655208740000|2022-06-14 12:12:20|3251||3256||3256||3251||4
1655208760000|2022-06-14 12:12:40|||||||||100
1655208780000|2022-06-14 12:13:00|||||||||100
1655208790000|2022-06-14 12:13:10|||||||||10
1655208860000|2022-06-14 12:14:20|||||||||1010
1655208890000|2022-06-14 12:14:50||3245||3246||3246||3245|1004
1655208910000|2022-06-14 12:15:10|||||||||60
1655208920000|2022-06-14 12:15:20|||||||||3
1655208940000|2022-06-14 12:15:40|||||||||1000
1655209020000|2022-06-14 12:17:00||3250||3246||3250||3246|2
1655209060000|2022-06-14 12:17:40|||||||||1
1655209080000|2022-06-14 12:18:00||3249||3246||3249||3246|15
1655209090000|2022-06-14 12:18:10|||||||||6
1655209130000|2022-06-14 12:18:50|||||||||9
1655209190000|2022-06-14 12:19:50|3255|3252|3255|3252|3255|3252|3255|3252|321
1655209240000|2022-06-14 12:20:40|||||||||5
1655209270000|2022-06-14 12:21:10|||||||||100
1655209280000|2022-06-14 12:21:20|||||||||200
1655209300000|2022-06-14 12:21:40|3280|3255|3266|3255|3281|3255|3266|3255|297
1655209340000|2022-06-14 12:22:20|3267|3260|3267|3260|3267|3260|3267|3260|120
1655209350000|2022-06-14 12:22:30|3266|3255|3266|3255|3267|3255|3266|3255|210
1655209370000|2022-06-14 12:22:50|3267||3267||3267||3267||30
1655209380000|2022-06-14 12:23:00|3266||3264||3266||3264||0
1655209390000|2022-06-14 12:23:10|||||||||101
1655209420000|2022-06-14 12:23:40|||||||||1
1655209480000|2022-06-14 12:24:40|||||||||1
1655209520000|2022-06-14 12:25:20|||||||||2
1655209540000|2022-06-14 12:25:40|||||||||1
1655209570000|2022-06-14 12:26:10|||||||||1
1655209580000|2022-06-14 12:26:20|||||||||1
1655209590000|2022-06-14 12:26:30|3260||3260||3260||3260||0
1655209620000|2022-06-14 12:27:00|3259||3259||3259||3259||0
1655209630000|2022-06-14 12:27:10||3252||3252||3252||3252|120
1655209640000|2022-06-14 12:27:20|3255||3255||3255||3255||3
1655209660000|2022-06-14 12:27:40|3259|3250|3259|3250|3259|3250|3259|3250|101
1655209670000|2022-06-14 12:27:50|3260||3260||3260||3260||0
1655209680000|2022-06-14 12:28:00|3258||3258||3258||3258||0
1655209730000|2022-06-14 12:28:50|3255||3255||3255||3255||0
1655209760000|2022-06-14 12:29:20|3258||3260||3260||3258||2500
1655209890000|2022-06-14 12:31:30|3266||3265||3266||3265||256
1655209920000|2022-06-14 12:32:00|3260|3251|3265|3251|3265|3251|3260|3251|1
1655209960000|2022-06-14 12:32:40|3263||3265||3265||3263||4
1655209970000|2022-06-14 12:32:50|3263|3260|3263|3260|3263|3260|3263|3260|99
1655209990000|2022-06-14 12:33:10|3262|3251|3263|3251|3263|3251|3262|3251|304
1655210020000|2022-06-14 12:33:40|3260||3260||3260||3260||29
1655210030000|2022-06-14 12:33:50|||||||||200
1655210050000|2022-06-14 12:34:10|3262||3263||3263||3262||68
1655210090000|2022-06-14 12:34:50|||||||||4
1655210210000|2022-06-14 12:36:50|3262||3263||3263||3262||0
1655210220000|2022-06-14 12:37:00|||||||||10
1655210280000|2022-06-14 12:38:00|3262|3256|3263|3257|3263|3260|3262|3256|837
1655210290000|2022-06-14 12:38:10|||||||||103
1655210300000|2022-06-14 12:38:20|||||||||2
1655210330000|2022-06-14 12:38:50|||||||||12
1655210390000|2022-06-14 12:39:50|||||||||3
1655210430000|2022-06-14 12:40:30|||||||||1
1655210440000|2022-06-14 12:40:40|3257|3250|3256|3250|3263|3255|3256|3250|352
1655210460000|2022-06-14 12:41:00|3259|3253|3259|3250|3259|3258|3259|3250|500
1655210480000|2022-06-14 12:41:20|3266|3259|3263|3260|3266|3260|3263|3259|106
1655210490000|2022-06-14 12:41:30|||||||||100
1655210510000|2022-06-14 12:41:50||3261||3261||3261||3261|0
1655210530000|2022-06-14 12:42:10|3266|3262|3266|3261|3266|3262|3266|3261|633
1655210540000|2022-06-14 12:42:20|3281|3263|3281|3266|3281|3266|3281|3263|450
1655210550000|2022-06-14 12:42:30|3280|3267|3280|3267|3280|3267|3280|3267|0
1655210580000|2022-06-14 12:43:00|||||||||1500
1655210620000|2022-06-14 12:43:40|3275||3275||3275||3275||400
1655210630000|2022-06-14 12:43:50|3280|3273|3280|3266|3280|3273|3272|3266|125
1655210640000|2022-06-14 12:44:00|3279|3260|3280|3261|3280|3261|3279|3260|90
1655210670000|2022-06-14 12:44:30|3274||3274||3274||3274||25
1655210680000|2022-06-14 12:44:40||3270||3261||3270||3261|103
1655210710000|2022-06-14 12:45:10|3273||3274||3274||3273||198
1655210720000|2022-06-14 12:45:20|3271|3250|3272|3250|3274|3250|3271|3250|222
1655210730000|2022-06-14 12:45:30|||||||||11
1655210740000|2022-06-14 12:45:40||3260||3261||3261||3260|0
1655210760000|2022-06-14 12:46:00|||||||||1
1655210780000|2022-06-14 12:46:20||3250||3262||3262||3250|0
1655210790000|2022-06-14 12:46:30|||||||||1
1655210800000|2022-06-14 12:46:40|3266|3261|3263|3250|3266|3262|3262|3250|1667
1655210810000|2022-06-14 12:46:50||3251||3251||3251||3251|0
1655210820000|2022-06-14 12:47:00|||||||||2
1655210840000|2022-06-14 12:47:20|||||||||250
1655210850000|2022-06-14 12:47:30|3262|3252|3261|3252|3262|3252|3261|3252|150
1655210890000|2022-06-14 12:48:10||3253||3253||3253||3253|712
1655210910000|2022-06-14 12:48:30||3254||3254||3254||3254|0
1655210920000|2022-06-14 12:48:40|3260|3253|3252|3245|3261|3253|3252|3245|7088
1655210930000|2022-06-14 12:48:50|3250||3250||3250||3250||80
1655210940000|2022-06-14 12:49:00|3262||3262||3262||3262||79
1655210950000|2022-06-14 12:49:10|3261|3243|3243|3235|3261|3243|3243|3235|2353
1655210970000|2022-06-14 12:49:30|3246|3237|3261|3235|3262|3237|3246|3235|218
1655210990000|2022-06-14 12:49:50|3255||3255||3255||3255||0
1655211000000|2022-06-14 12:50:00||3237||3237||3237||3237|0
1655211010000|2022-06-14 12:50:10|3254||3254||3254||3254||0
1655211020000|2022-06-14 12:50:20|3250|3241|3249|3241|3250|3241|3249|3241|0
1655211050000|2022-06-14 12:50:50|3248||3248||3248||3248||0
1655211060000|2022-06-14 12:51:00|3247||3247||3247||3247||0
1655211100000|2022-06-14 12:51:40|3261||3261||3261||3261||110
1655211110000|2022-06-14 12:51:50|||||||||126
1655211120000|2022-06-14 12:52:00||3242||3245||3245||3242|350
1655211130000|2022-06-14 12:52:10|3250||3250||3250||3250||0
1655211180000|2022-06-14 12:53:00|3261|3246|3260|3246|3261|3246|3260|3246|160
1655211190000|2022-06-14 12:53:10|3257|3245|3249|3245|3257|3245|3246|3245|1353
1655211200000|2022-06-14 12:53:20|3261|3246|3260|3246|3261|3246|3260|3246|100
1655211240000|2022-06-14 12:54:00|||||||||3
1655211250000|2022-06-14 12:54:10|3261|3247|3255|3249|3261|3249|3255|3247|60
1655211260000|2022-06-14 12:54:20|3253|3248|3255|3246|3255|3248|3253|3246|618
1655211280000|2022-06-14 12:54:40|||||||||1
1655211290000|2022-06-14 12:54:50|3261||3250||3261||3250||0
1655211320000|2022-06-14 12:55:20|||||||||1600
1655211350000|2022-06-14 12:55:50|3261||3261||3261||3261||0
1655211370000|2022-06-14 12:56:10||3247||3247||3247||3247|0
1655211390000|2022-06-14 12:56:30|||||||||1000
1655211410000|2022-06-14 12:56:50|||||||||100
1655211470000|2022-06-14 12:57:50|||||||||1
1655211480000|2022-06-14 12:58:00||3246||3246||3246||3246|0
1655211510000|2022-06-14 12:58:30|3260||3259||3260||3259||0
1655211520000|2022-06-14 12:58:40|3258|3247|3259|3247|3259|3247|3258|3247|5
1655211580000|2022-06-14 12:59:40|||||||||1
1655211600000|2022-06-14 13:00:00||3248||3248||3248||3248|0
1655211610000|2022-06-14 13:00:10|||||||||3
1655211620000|2022-06-14 13:00:20||3247||3249||3249||3247|0
1655211630000|2022-06-14 13:00:30||3250||3250||3250||3250|0
1655211650000|2022-06-14 13:00:50|3255|3248|3248|3235|3255|3249|3248|3235|3704
1655211660000|2022-06-14 13:01:00|3259|3236|3254|3235|3259|3236|3254|3235|440
1655211680000|2022-06-14 13:01:20||3236||3236||3236||3236|900
1655211690000|2022-06-14 13:01:30|||||||||1
1655211750000|2022-06-14 13:02:30|3253|3242|3254|3242|3254|3242|3253|3242|10
1655211760000|2022-06-14 13:02:40|||||||||7
1655211770000|2022-06-14 13:02:50|||||||||1
1655211780000|2022-06-14 13:03:00|||||||||1
1655211810000|2022-06-14 13:03:30|3252||3254||3254||3252||53
1655211820000|2022-06-14 13:03:40|||||||||101
1655211840000|2022-06-14 13:04:00|||||||||100
1655211860000|2022-06-14 13:04:20|||||||||15
1655211870000|2022-06-14 13:04:30||3243||3243||3243||3243|1
1655211880000|2022-06-14 13:04:40|||||||||1
1655211890000|2022-06-14 13:04:50|||||||||2
1655211930000|2022-06-14 13:05:30|||||||||1
1655211940000|2022-06-14 13:05:40|||||||||6
1655211970000|2022-06-14 13:06:10||3242||3242||3242||3242|500
1655211980000|2022-06-14 13:06:20|||||||||300
1655212020000|2022-06-14 13:07:00|||||||||1
1655212050000|2022-06-14 13:07:30|||||||||1
1655212060000|2022-06-14 13:07:40|||||||||400
1655212130000|2022-06-14 13:08:50|3250|3241|3243|3235|3250|3241|3243|3235|1041
1655212150000|2022-06-14 13:09:10|3260|3237|3259|3246|3272|3246|3258|3237|2232
1655212160000|2022-06-14 13:09:20|||||||||50
1655212180000|2022-06-14 13:09:40|||||||||1
1655212190000|2022-06-14 13:09:50|||||||||150
1655212200000|2022-06-14 13:10:00|||||||||3
1655212210000|2022-06-14 13:10:10||3248||3248||3248||3248|0
1655212260000|2022-06-14 13:11:00||3246||3246||3246||3246|111
1655212270000|2022-06-14 13:11:10|||||||||2
1655212360000|2022-06-14 13:12:40|||||||||1
1655212370000|2022-06-14 13:12:50|||||||||500
1655212430000|2022-06-14 13:13:50|||||||||155
1655212450000|2022-06-14 13:14:10|||||||||30
1655212460000|2022-06-14 13:14:20|||||||||30
1655212490000|2022-06-14 13:14:50|||||||||1
1655212500000|2022-06-14 13:15:00|||||||||1
1655212520000|2022-06-14 13:15:20|||||||||2
1655212530000|2022-06-14 13:15:30||3247||3253||3253||3247|0
1655212540000|2022-06-14 13:15:40|3271||3271||3271||3270||205
1655212560000|2022-06-14 13:16:00||3255||3256||3256||3255|108
1655212590000|2022-06-14 13:16:30|3266||3275||3275||3266||73
1655212600000|2022-06-14 13:16:40|3265||3275||3275||3265||2
1655212610000|2022-06-14 13:16:50|3264|3257|3260|3252|3275|3257|3259|3252|520
1655212620000|2022-06-14 13:17:00|||||||||101
1655212630000|2022-06-14 13:17:10|||||||||60
1655212650000|2022-06-14 13:17:30|3256|3235|3255|3236|3260|3236|3254|3230|1950
1655212660000|2022-06-14 13:17:40|||||||||5
1655212670000|2022-06-14 13:17:50|||||||||1
1655212680000|2022-06-14 13:18:00|3254||3254||3254||3254||50
1655212700000|2022-06-14 13:18:20|||||||||323
1655212720000|2022-06-14 13:18:40|3255||3253||3255||3253||20
1655212750000|2022-06-14 13:19:10|||||||||1
1655212760000|2022-06-14 13:19:20|3255|3240|3260|3254|3260|3254|3255|3240|462
1655212770000|2022-06-14 13:19:30|3265|3256|3264|3257|3265|3257|3264|3256|233
1655212780000|2022-06-14 13:19:40|||||||||100
1655212790000|2022-06-14 13:19:50|||||||||60
1655212840000|2022-06-14 13:20:40|3261|3230|3264|3241|3264|3241|3261|3230|152
1655212850000|2022-06-14 13:20:50||3242||3242||3242||3242|0
1655212890000|2022-06-14 13:21:30|||||||||370
1655212920000|2022-06-14 13:22:00|||||||||101
1655212930000|2022-06-14 13:22:10|3263||3263||3263||3263||0
1655212950000|2022-06-14 13:22:30|3264|3250|3264|3242|3264|3250|3264|3242|100
1655212960000|2022-06-14 13:22:40|||||||||32
1655212970000|2022-06-14 13:22:50|3265||3265||3265||3265||150
1655212980000|2022-06-14 13:23:00|||||||||23
1655213010000|2022-06-14 13:23:30|3259|3237|3252|3237|3259|3237|3250|3237|952
1655213040000|2022-06-14 13:24:00|3264|3244|3264|3245|3264|3245|3264|3244|100
1655213050000|2022-06-14 13:24:10||3252||3252||3252||3252|0
1655213060000|2022-06-14 13:24:20|3265|3254|3265|3254|3265|3254|3265|3254|255
1655213070000|2022-06-14 13:24:30|||||||||20
1655213110000|2022-06-14 13:25:10|3264|3253|3265|3252|3265|3253|3264|3252|0
1655213120000|2022-06-14 13:25:20||3246||3246||3246||3246|0
1655213130000|2022-06-14 13:25:30||3252||3252||3252||3252|0
1655213150000|2022-06-14 13:25:50|3262|3246|3265|3259|3265|3259|3261|3246|300
1655213160000|2022-06-14 13:26:00|||||||||100
1655213180000|2022-06-14 13:26:20|3260|3250|3260|3245|3260|3250|3260|3245|1060
1655213220000|2022-06-14 13:27:00|||||||||100
1655213230000|2022-06-14 13:27:10|3265||3265||3265||3265||0
1655213260000|2022-06-14 13:27:40|||||||||1000
1655213290000|2022-06-14 13:28:10|3250|3246|3250|3235|3250|3246|3250|3235|65
1655213300000|2022-06-14 13:28:20||3245||3237||3245||3237|50
1655213310000|2022-06-14 13:28:30||3245||3245||3245||3237|0
1655213330000|2022-06-14 13:28:50|3258|3246|3265|3245|3265|3248|3258|3245|435
1655213340000|2022-06-14 13:29:00||3239||3239||3239||3239|100
1655213350000|2022-06-14 13:29:10||3244||3239||3244||3239|200
1655213360000|2022-06-14 13:29:20|3270|3246|3270|3239|3270|3249|3270|3239|550
1655213370000|2022-06-14 13:29:30||3246||3249||3249||3246|25
1655213380000|2022-06-14 13:29:40|||||||||1
1655213390000|2022-06-14 13:29:50|3275|3254|3282|3246|3285|3267|3275|3235|4314
1655213400000|2022-06-14 13:30:00|3281|3247|3276|3273|3281|3274|3265|3247|214385
1655213410000|2022-06-14 13:30:10|3277|3274|3273|3272|3280|3275|3272|3269|10589
1655213420000|2022-06-14 13:30:20|3272|3271|3270|3266|3273|3271|3269|3265|1316
1655213430000|2022-06-14 13:30:30|3269|3267|3263|3260|3271|3268|3262|3260|4901
1655213440000|2022-06-14 13:30:40|3264|3261|3271|3268|3273|3271|3264|3260|13061
1655213450000|2022-06-14 13:30:50|3270|3269|3268|3266|3271|3270|3268|3265|6159
1655213460000|2022-06-14 13:31:00|3267|3265|3258|3255|3267|3265|3256|3254|39174
1655213470000|2022-06-14 13:31:10|3259|3256|3244|3241|3259|3257|3243|3241|47986
1655213480000|2022-06-14 13:31:20|3243|3240|3248|3245|3249|3248|3242|3240|16899
1655213490000|2022-06-14 13:31:30|3247|3244|3248|3246|3249|3247|3243|3241|3056
1655213500000|2022-06-14 13:31:40|3249|3247|3239|3236|3249|3247|3237|3236|12450
1655213510000|2022-06-14 13:31:50|3238|3237|3238|3237|3242|3241|3236|3235|12236
1655213520000|2022-06-14 13:32:00|3239|3238|3238|3235|3242|3240|3234|3232|18209
1655213530000|2022-06-14 13:32:10|3237|3236|3236|3235|3243|3242|3235|3234|4989
1655213540000|2022-06-14 13:32:20|3237|3236|3229|3227|3237|3236|3229|3227|7362
1655213550000|2022-06-14 13:32:30|3228|3226|3229|3227|3230|3229|3227|3226|9807
1655213560000|2022-06-14 13:32:40|3228|3228|3228|3226|3236|3235|3228|3226|15343
1655213570000|2022-06-14 13:32:50|3229|3227|3228|3226|3229|3228|3226|3225|4183
1655213580000|2022-06-14 13:33:00|3227|3227|3219|3218|3227|3227|3218|3217|15504
1655213590000|2022-06-14 13:33:10|3218|3217|3221|3220|3223|3222|3217|3215|4482
1655213600000|2022-06-14 13:33:20|3222|3221|3220|3218|3225|3224|3220|3218|12974
1655213610000|2022-06-14 13:33:30|3219|3219|3222|3221|3223|3222|3219|3218|4294
1655213620000|2022-06-14 13:33:40|3221|3220|3220|3219|3222|3221|3219|3218|20678
1655213630000|2022-06-14 13:33:50|3219|3218|3223|3222|3227|3226|3218|3217|11635
1655213640000|2022-06-14 13:34:00|3222|3221|3222|3221|3223|3222|3218|3217|10183
1655213650000|2022-06-14 13:34:10|3223|3222|3231|3230|3231|3230|3222|3221|13957
1655213660000|2022-06-14 13:34:20|3232|3229|3239|3238|3239|3238|3231|3229|9850
1655213670000|2022-06-14 13:34:30|3238|3237|3238|3237|3245|3244|3238|3237|16412
1655213680000|2022-06-14 13:34:40|3239|3238|3241|3240|3241|3240|3234|3232|7537
1655213690000|2022-06-14 13:34:50|3242|3241|3247|3245|3248|3247|3242|3241|3151
1655213700000|2022-06-14 13:35:00|3248|3246|3238|3236|3249|3247|3237|3235|14371
1655213710000|2022-06-14 13:35:10|3237|3235|3230|3229|3237|3235|3230|3228|7530
1655213720000|2022-06-14 13:35:20|3229|3228|3226|3225|3230|3229|3226|3225|4258
1655213730000|2022-06-14 13:35:30|3225|3224|3231|3230|3232|3231|3225|3224|4900
1655213740000|2022-06-14 13:35:40|3230|3229|3226|3224|3231|3229|3224|3223|4330
1655213750000|2022-06-14 13:35:50|3225|3225|3221|3219|3225|3225|3220|3219|10811
1655213760000|2022-06-14 13:36:00|3220|3220|3223|3221|3223|3222|3218|3216|4116
1655213770000|2022-06-14 13:36:10|3224|3222|3223|3222|3226|3225|3222|3221|2462
1655213780000|2022-06-14 13:36:20|3222|3221|3224|3222|3225|3224|3222|3221|1623
1655213790000|2022-06-14 13:36:30|3225|3223|3224|3223|3226|3225|3223|3222|1100
1655213800000|2022-06-14 13:36:40|3223|3222|3222|3221|3224|3223|3222|3221|3538
1655213810000|2022-06-14 13:36:50|3221|3220|3217|3216|3222|3221|3216|3215|6197
1655213820000|2022-06-14 13:37:00|3218|3215|3219|3217|3221|3220|3216|3215|4299
1655213830000|2022-06-14 13:37:10|3221|3219|3221|3220|3222|3221|3218|3217|7905
1655213840000|2022-06-14 13:37:20|3222|3221|3218|3217|3227|3225|3218|3217|9294
1655213850000|2022-06-14 13:37:30|3217|3216|3223|3222|3223|3222|3216|3215|1532
1655213860000|2022-06-14 13:37:40|3222|3221|3223|3222|3225|3224|3221|3220|4007
1655213870000|2022-06-14 13:37:50|3224|3223|3231|3230|3232|3230|3223|3222|2250
1655213880000|2022-06-14 13:38:00|3230|3229|3224|3223|3231|3229|3222|3221|6129
1655213890000|2022-06-14 13:38:10|3225|3224|3221|3220|3226|3225|3220|3218|7423
1655213900000|2022-06-14 13:38:20|3220|3219|3221|3220|3222|3221|3219|3218|18794
1655213910000|2022-06-14 13:38:30|3222|3221|3231|3229|3231|3229|3221|3221|930
1655213920000|2022-06-14 13:38:40|3232|3230|3226|3225|3235|3233|3226|3225|8211
1655213930000|2022-06-14 13:38:50|3225|3224|3221|3219|3226|3224|3219|3218|5252
1655213940000|2022-06-14 13:39:00|3222|3221|3224|3223|3226|3225|3221|3220|2525
1655213950000|2022-06-14 13:39:10|3225|3224|3224|3223|3228|3227|3223|3222|3804
1655213960000|2022-06-14 13:39:20|3225|3224|3222|3221|3227|3226|3222|3221|4542
1655213970000|2022-06-14 13:39:30|3223|3220|3218|3217|3224|3223|3217|3216|3925
1655213980000|2022-06-14 13:39:40|3219|3218|3219|3218|3220|3219|3216|3216|4954
1655213990000|2022-06-14 13:39:50|3218|3217|3217|3216|3220|3218|3217|3216|6084
1655214000000|2022-06-14 13:40:00|3218|3217|3218|3217|3224|3222|3218|3217|3069
1655214010000|2022-06-14 13:40:10|3217|3216|3219|3218|3219|3218|3214|3213|31839
1655214020000|2022-06-14 13:40:20|3218|3217|3214|3213|3218|3217|3214|3212|3948
1655214030000|2022-06-14 13:40:30|3215|3214|3214|3213|3215|3214|3213|3212|2327
1655214040000|2022-06-14 13:40:40|3213|3212|3212|3211|3213|3212|3211|3210|1768
1655214050000|2022-06-14 13:40:50|3213|3212|3209|3207|3214|3213|3207|3206|40175
1655214060000|2022-06-14 13:41:00|3210|3208|3205|3204|3211|3210|3205|3204|3134
1655214070000|2022-06-14 13:41:10|3204|3203|3208|3207|3208|3207|3204|3203|7899
1655214080000|2022-06-14 13:41:20|3209|3208|3208|3207|3210|3209|3205|3204|4277
1655214090000|2022-06-14 13:41:30|3207|3206|3206|3205|3207|3206|3205|3204|2699
1655214100000|2022-06-14 13:41:40|3207|3206|3210|3209|3210|3209|3207|3206|2182
1655214110000|2022-06-14 13:41:50|3209|3208|3208|3207|3209|3208|3207|3206|787
1655214120000|2022-06-14 13:42:00|3209|3208|3209|3208|3212|3211|3208|3207|3890
1655214130000|2022-06-14 13:42:10|3210|3207|3206|3205|3210|3208|3205|3204|26775
1655214140000|2022-06-14 13:42:20|3207|3206|3206|3205|3207|3206|3206|3205|806
1655214150000|2022-06-14 13:42:30|3205|3204|3207|3206|3207|3206|3203|3202|16036
1655214160000|2022-06-14 13:42:40|3206|3205|3201|3201|3206|3205|3201|3200|9821
1655214170000|2022-06-14 13:42:50|3198|3196|3193|3192|3198|3197|3190|3189|5694
1655214180000|2022-06-14 13:43:00|3192|3191|3194|3192|3194|3193|3191|3190|1100
1655214190000|2022-06-14 13:43:10|3197|3195|3194|3192|3197|3195|3193|3192|2400
1655214200000|2022-06-14 13:43:20|3193|3193|3196|3194|3199|3198|3193|3192|3400
1655214210000|2022-06-14 13:43:30|3195|3195|3192|3191|3196|3195|3192|3191|4027
1655214220000|2022-06-14 13:43:40|3193|3192|3190|3189|3193|3192|3190|3188|1864
1655214230000|2022-06-14 13:43:50|3191|3190|3188|3187|3192|3191|3187|3186|1799
1655214240000|2022-06-14 13:44:00|3189|3186|3186|3185|3190|3189|3185|3184|2800
1655214250000|2022-06-14 13:44:10|3185|3184|3186|3185|3186|3185|3183|3182|2604
1655214260000|2022-06-14 13:44:20|3187|3186|3189|3188|3190|3188|3185|3184|671
1655214270000|2022-06-14 13:44:30|3190|3189|3190|3189|3191|3190|3189|3189|400
1655214280000|2022-06-14 13:44:40|3189|3188|3184|3183|3190|3188|3184|3183|7085
1655214290000|2022-06-14 13:44:50|3185|3184|3182|3181|3185|3184|3182|3181|4040
1655214300000|2022-06-14 13:45:00|3183|3182|3181|3179|3184|3183|3179|3178|24531
1655214310000|2022-06-14 13:45:10|3180|3178|3181|3180|3185|3184|3180|3178|2406
1655214320000|2022-06-14 13:45:20|3182|3181|3177|3176|3183|3182|3177|3176|955
1655214330000|2022-06-14 13:45:30|3176|3175|3176|3175|3177|3176|3174|3173|24247
1655214340000|2022-06-14 13:45:40|3177|3176|3176|3175|3178|3177|3176|3175|1471
1655214350000|2022-06-14 13:45:50|3175|3174|3174|3173|3176|3175|3173|3172|16263
1655214360000|2022-06-14 13:46:00|3175|3174|3177|3176|3182|3181|3175|3174|5729
1655214370000|2022-06-14 13:46:10|3178|3177|3174|3172|3179|3178|3173|3172|5553
1655214380000|2022-06-14 13:46:20|3173|3173|3181|3179|3181|3180|3173|3173|1573
1655214390000|2022-06-14 13:46:30|3180|3180|3184|3182|3184|3183|3180|3179|6634
1655214400000|2022-06-14 13:46:40|3185|3183|3187|3186|3188|3187|3184|3183|5020
1655214410000|2022-06-14 13:46:50|3186|3185|3188|3186|3190|3189|3183|3182|2644
1655214420000|2022-06-14 13:47:00|3187|3185|3188|3187|3188|3187|3184|3183|6600
1655214430000|2022-06-14 13:47:10|3189|3186|3189|3187|3190|3189|3186|3184|5082
1655214440000|2022-06-14 13:47:20|3190|3188|3186|3185|3191|3190|3186|3185|2152
1655214450000|2022-06-14 13:47:30|3185|3184|3183|3182|3189|3188|3182|3181|4695
1655214460000|2022-06-14 13:47:40|3182|3181|3187|3186|3187|3186|3181|3180|8598
1655214470000|2022-06-14 13:47:50|3188|3187|3191|3190|3194|3193|3187|3186|12394
1655214480000|2022-06-14 13:48:00|3192|3189|3194|3192|3195|3193|3191|3189|2498
1655214490000|2022-06-14 13:48:10|3193|3193|3194|3193|3196|3195|3193|3192|1651
1655214500000|2022-06-14 13:48:20|3193|3192|3195|3194|3196|3195|3190|3189|7528
1655214510000|2022-06-14 13:48:30|3196|3193|3195|3193|3196|3194|3193|3192|3373
1655214520000|2022-06-14 13:48:40|3194|3194|3196|3195|3197|3195|3194|3194|4089
1655214530000|2022-06-14 13:48:50|3195|3194|3202|3201|3202|3201|3195|3194|11875
1655214540000|2022-06-14 13:49:00|3201|3200|3198|3197|3201|3200|3196|3195|7196
1655214550000|2022-06-14 13:49:10|3199|3198|3201|3200|3202|3201|3197|3196|8988
1655214560000|2022-06-14 13:49:20|3200|3199|3196|3194|3202|3201|3195|3194|4119
1655214570000|2022-06-14 13:49:30|3195|3193|3198|3197|3199|3197|3193|3192|6218
1655214580000|2022-06-14 13:49:40|3197|3196|3191|3190|3198|3197|3191|3190|2050
1655214590000|2022-06-14 13:49:50|3190|3189|3186|3185|3190|3189|3186|3185|5933
1655214600000|2022-06-14 13:50:00|3187|3186|3187|3186|3187|3186|3185|3184|1500
1655214610000|2022-06-14 13:50:10|3186|3185|3184|3182|3187|3186|3184|3182|3416
1655214620000|2022-06-14 13:50:20|3183|3181|3182|3181|3183|3182|3181|3179|3775
1655214630000|2022-06-14 13:50:30|3181|3180|3175|3174|3181|3180|3175|3173|6331
1655214640000|2022-06-14 13:50:40|3174|3173|3177|3175|3178|3177|3174|3173|4290
1655214650000|2022-06-14 13:50:50|3176|3176|3174|3173|3179|3178|3174|3173|6993
1655214660000|2022-06-14 13:51:00|3173|3172|3173|3172|3174|3173|3173|3172|1697
1655214670000|2022-06-14 13:51:10|3176|3175|3176|3175|3181|3180|3175|3174|6043
1655214680000|2022-06-14 13:51:20|3175|3174|3173|3172|3176|3175|3173|3172|300
1655214690000|2022-06-14 13:51:30|3172|3171|3171|3170|3172|3171|3171|3170|1613
1655214700000|2022-06-14 13:51:40|3170|3169|3174|3173|3174|3173|3168|3167|15608
1655214710000|2022-06-14 13:51:50|3175|3174|3170|3169|3176|3175|3169|3168|4188
1655214720000|2022-06-14 13:52:00|3171|3170|3171|3169|3172|3171|3170|3169|800
1655214730000|2022-06-14 13:52:10|3170|3168|3169|3168|3170|3168|3167|3166|3972
1655214740000|2022-06-14 13:52:20|3170|3169|3171|3170|3175|3174|3169|3168|5552
1655214750000|2022-06-14 13:52:30|3172|3171|3174|3173|3179|3178|3171|3170|5027
1655214760000|2022-06-14 13:52:40|3175|3174|3181|3180|3182|3181|3175|3174|4200
1655214770000|2022-06-14 13:52:50|3182|3179|3183|3182|3186|3185|3182|3179|4267
1655214780000|2022-06-14 13:53:00|3184|3183|3184|3183|3189|3188|3184|3182|6358
1655214790000|2022-06-14 13:53:10|3183|3182|3190|3189|3190|3189|3182|3180|6610
1655214800000|2022-06-14 13:53:20|3191|3188|3189|3188|3192|3191|3188|3187|2216
1655214810000|2022-06-14 13:53:30|3190|3189|3195|3194|3198|3197|3190|3189|1109
1655214820000|2022-06-14 13:53:40|3196|3195|3205|3204|3205|3204|3195|3195|6000
1655214830000|2022-06-14 13:53:50|3204|3203|3205|3204|3205|3204|3203|3202|6684
1655214840000|2022-06-14 13:54:00|3206|3205|3201|3200|3206|3205|3200|3199|10881
1655214850000|2022-06-14 13:54:10|3202|3201|3205|3204|3207|3206|3201|3200|5099
1655214860000|2022-06-14 13:54:20|3206|3203|3206|3205|3207|3206|3204|3203|6562
1655214870000|2022-06-14 13:54:30|3207|3206|3210|3209|3212|3210|3206|3205|2701
1655214880000|2022-06-14 13:54:40|3209|3208|3214|3213|3215|3214|3209|3208|12139
1655214890000|2022-06-14 13:54:50|3213|3212|3217|3216|3217|3216|3213|3212|2045
1655214900000|2022-06-14 13:55:00|3216|3215|3217|3216|3218|3217|3214|3213|2954
1655214910000|2022-06-14 13:55:10|3218|3217|3224|3223|3226|3224|3217|3217|4505
1655214920000|2022-06-14 13:55:20|3225|3224|3222|3221|3225|3224|3218|3217|4662
1655214930000|2022-06-14 13:55:30|3221|3220|3220|3218|3222|3221|3219|3218|2080
1655214940000|2022-06-14 13:55:40|3219|3219|3215|3213|3219|3219|3213|3212|3455
1655214950000|2022-06-14 13:55:50|3214|3214|3217|3216|3218|3217|3213|3212|4354
1655214960000|2022-06-14 13:56:00|3216|3215|3212|3210|3219|3218|3212|3210|5354
1655214970000|2022-06-14 13:56:10|3213|3211|3213|3212|3214|3213|3212|3210|1513
1655214980000|2022-06-14 13:56:20|3212|3211|3212|3210|3212|3212|3210|3209|3000
1655214990000|2022-06-14 13:56:30|3211|3209|3211|3209|3212|3211|3207|3206|1362
1655215000000|2022-06-14 13:56:40|3212|3211|3209|3207|3212|3211|3208|3206|1553
1655215010000|2022-06-14 13:56:50|3208|3208|3208|3207|3209|3208|3207|3206|1036
1655215020000|2022-06-14 13:57:00|3209|3208|3208|3207|3209|3208|3207|3206|2000
1655215030000|2022-06-14 13:57:10|3209|3206|3210|3209|3211|3210|3207|3206|1209
1655215040000|2022-06-14 13:57:20|3211|3210|3207|3206|3211|3210|3206|3205|2111
1655215050000|2022-06-14 13:57:30|3208|3207|3210|3208|3210|3209|3208|3206|912
1655215060000|2022-06-14 13:57:40|3209|3207|3213|3212|3214|3213|3208|3206|1211
1655215070000|2022-06-14 13:57:50|3212|3211|3214|3213|3215|3214|3212|3211|1975
1655215080000|2022-06-14 13:58:00|3215|3214|3213|3212|3218|3217|3213|3212|3805
1655215090000|2022-06-14 13:58:10|3212|3211|3212|3211|3213|3212|3209|3208|12624
1655215100000|2022-06-14 13:58:20|3211|3210|3207|3206|3212|3210|3207|3205|6502
1655215110000|2022-06-14 13:58:30|3208|3207|3208|3206|3210|3209|3207|3206|3902
1655215120000|2022-06-14 13:58:40|3209|3207|3210|3209|3212|3210|3207|3206|2404
1655215130000|2022-06-14 13:58:50|3211|3210|3214|3213|3215|3214|3211|3210|2200
1655215140000|2022-06-14 13:59:00|3215|3214|3208|3207|3215|3214|3208|3207|4873
1655215150000|2022-06-14 13:59:10|3209|3208|3211|3210|3211|3210|3207|3206|3701
1655215160000|2022-06-14 13:59:20|3212|3211|3211|3210|3212|3211|3210|3209|1671
1655215170000|2022-06-14 13:59:30|3212|3211|3217|3216|3218|3217|3212|3211|900
1655215180000|2022-06-14 13:59:40|3218|3217|3217|3216|3219|3218|3216|3216|3595
1655215190000|2022-06-14 13:59:50|3218|3217|3220|3219|3220|3219|3218|3217|5494
1655215200000|2022-06-14 14:00:00|3221|3218|3222|3221|3223|3222|3219|3218|5051
1655215210000|2022-06-14 14:00:10|3223|3222|3223|3222|3224|3223|3222|3221|8449
1655215220000|2022-06-14 14:00:20|3224|3223|3225|3224|3225|3224|3223|3222|6512
1655215230000|2022-06-14 14:00:30|3224|3223|3223|3222|3224|3224|3222|3220|6110
1655215240000|2022-06-14 14:00:40|3222|3221|3218|3217|3223|3222|3217|3215|13787
1655215250000|2022-06-14 14:00:50|3219|3218|3217|3216|3220|3219|3217|3215|7249
1655215260000|2022-06-14 14:01:00|3216|3215|3216|3215|3217|3216|3215|3214|4976
1655215270000|2022-06-14 14:01:10|3215|3214|3212|3211|3216|3215|3212|3211|2574
1655215280000|2022-06-14 14:01:20|3213|3212|3217|3216|3219|3218|3212|3210|10104
1655215290000|2022-06-14 14:01:30|3216|3215|3216|3214|3217|3216|3212|3211|2020
1655215300000|2022-06-14 14:01:40|3215|3215|3213|3212|3217|3216|3213|3212|9219
1655215310000|2022-06-14 14:01:50|3212|3211|3216|3214|3216|3215|3211|3210|5847
1655215320000|2022-06-14 14:02:00|3215|3215|3215|3214|3219|3218|3213|3213|10347
1655215330000|2022-06-14 14:02:10|3214|3213|3213|3212|3215|3214|3213|3212|2682
1655215340000|2022-06-14 14:02:20|3214|3213|3211|3210|3214|3213|3211|3210|1500
1655215350000|2022-06-14 14:02:30|3212|3211|3213|3212|3213|3212|3211|3210|1250
1655215360000|2022-06-14 14:02:40|3214|3211|3220|3219|3221|3220|3214|3211|8516
1655215370000|2022-06-14 14:02:50|3221|3220|3224|3223|3225|3224|3221|3220|1582
1655215380000|2022-06-14 14:03:00|3225|3224|3221|3220|3227|3225|3220|3218|8891
1655215390000|2022-06-14 14:03:10|3220|3219|3221|3220|3221|3220|3218|3217|1337
1655215400000|2022-06-14 14:03:20|3220|3219|3218|3217|3221|3220|3218|3217|7251
1655215410000|2022-06-14 14:03:30|3219|3218|3218|3217|3219|3218|3218|3217|8219
1655215420000|2022-06-14 14:03:40|3217|3216|3212|3211|3217|3216|3210|3209|57333
1655215430000|2022-06-14 14:03:50|3213|3212|3214|3213|3215|3214|3212|3211|13753
1655215440000|2022-06-14 14:04:00|3213|3212|3209|3208|3214|3212|3209|3207|10429
1655215450000|2022-06-14 14:04:10|3210|3207|3209|3208|3210|3209|3207|3206|1200
1655215460000|2022-06-14 14:04:20|3208|3207|3209|3208|3209|3208|3205|3204|4666
1655215470000|2022-06-14 14:04:30|3210|3209|3210|3209|3212|3211|3206|3205|10162
1655215480000|2022-06-14 14:04:40|3209|3208|3207|3206|3209|3208|3206|3205|1455
1655215490000|2022-06-14 14:04:50|3206|3205|3204|3202|3206|3205|3203|3202|1256
1655215500000|2022-06-14 14:05:00|3203|3201|3202|3200|3203|3202|3200|3199|17967
1655215510000|2022-06-14 14:05:10|3201|3199|3196|3195|3201|3200|3196|3195|5400
1655215520000|2022-06-14 14:05:20|3195|3194|3196|3195|3196|3195|3193|3192|6773
1655215530000|2022-06-14 14:05:30|3197|3196|3193|3192|3197|3196|3193|3192|15128
1655215540000|2022-06-14 14:05:40|3192|3191|3195|3194|3195|3194|3191|3190|31702
1655215550000|2022-06-14 14:05:50|3194|3193|3192|3191|3194|3193|3192|3191|2411
1655215560000|2022-06-14 14:06:00|3193|3192|3196|3194|3196|3195|3191|3190|8650
1655215570000|2022-06-14 14:06:10|3195|3195|3195|3194|3195|3195|3193|3192|4675
1655215580000|2022-06-14 14:06:20|3196|3195|3198|3197|3198|3197|3196|3195|2527
1655215590000|2022-06-14 14:06:30|3199|3198|3200|3199|3202|3200|3199|3198|2037
1655215600000|2022-06-14 14:06:40|3201|3200|3199|3197|3202|3201|3198|3197|7697
1655215610000|2022-06-14 14:06:50|3198|3196|3200|3199|3201|3200|3197|3196|8060
1655215620000|2022-06-14 14:07:00|3199|3198|3196|3195|3199|3198|3196|3195|3371
1655215630000|2022-06-14 14:07:10|3197|3196|3201|3200|3201|3200|3195|3194|3345
1655215640000|2022-06-14 14:07:20|3200|3199|3198|3197|3200|3199|3198|3197|1497
1655215650000|2022-06-14 14:07:30|3199|3198|3200|3199|3201|3200|3198|3197|30213
1655215660000|2022-06-14 14:07:40|3199|3198|3199|3198|3200|3199|3198|3197|3130
1655215670000|2022-06-14 14:07:50|3198|3197|3196|3195|3198|3197|3196|3195|3445
1655215680000|2022-06-14 14:08:00|3195|3194|3192|3191|3195|3194|3192|3191|6258
1655215690000|2022-06-14 14:08:10|3193|3192|3196|3195|3197|3196|3193|3192|3071
1655215700000|2022-06-14 14:08:20|3195|3194|3195|3194|3196|3195|3194|3193|2373
1655215710000|2022-06-14 14:08:30|3196|3195|3194|3193|3197|3196|3194|3192|2850
1655215720000|2022-06-14 14:08:40|3193|3192|3192|3191|3194|3193|3192|3191|5593
1655215730000|2022-06-14 14:08:50|3191|3190|3190|3189|3192|3191|3190|3189|6269
1655215740000|2022-06-14 14:09:00|3189|3188|3185|3184|3189|3188|3184|3183|35114
1655215750000|2022-06-14 14:09:10|3184|3183|3183|3182|3185|3184|3183|3182|4322
1655215760000|2022-06-14 14:09:20|3182|3181|3179|3178|3182|3181|3179|3178|11493
1655215770000|2022-06-14 14:09:30|3180|3179|3179|3178|3181|3180|3179|3178|7368
1655215780000|2022-06-14 14:09:40|3178|3177|3178|3177|3178|3177|3177|3176|3433
1655215790000|2022-06-14 14:09:50|3177|3176|3178|3177|3178|3177|3176|3175|2018
1655215800000|2022-06-14 14:10:00|3177|3176|3175|3174|3178|3177|3175|3174|2777
1655215810000|2022-06-14 14:10:10|3176|3175|3177|3176|3177|3176|3175|3175|4519
1655215820000|2022-06-14 14:10:20|3176|3175|3174|3173|3176|3175|3174|3173|3067
1655215830000|2022-06-14 14:10:30|3175|3174|3176|3175|3176|3175|3175|3174|1835
1655215840000|2022-06-14 14:10:40|3175|3174|3173|3172|3175|3174|3173|3172|2200
1655215850000|2022-06-14 14:10:50|3174|3173|3174|3173|3174|3173|3174|3173|1100
1655215860000|2022-06-14 14:11:00|3175|3174|3174|3173|3175|3174|3174|3173|1462
1655215870000|2022-06-14 14:11:10|3175|3174|3175|3174|3175|3174|3175|3174|200
1655215880000|2022-06-14 14:11:20|3176|3175|3174|3173|3177|3176|3174|3173|7694
1655215890000|2022-06-14 14:11:30|3175|3174|3177|3176|3177|3176|3175|3174|4215
1655215900000|2022-06-14 14:11:40|3176|3175|3176|3174|3177|3176|3175|3174|2088
1655215910000|2022-06-14 14:11:50|3175|3175|3177|3176|3177|3176|3175|3174|1378
1655215920000|2022-06-14 14:12:00|3178|3177|3180|3179|3184|3183|3176|3175|13918
1655215930000|2022-06-14 14:12:10|3181|3180|3182|3181|3182|3181|3180|3179|4536
1655215940000|2022-06-14 14:12:20|3183|3182|3184|3183|3184|3183|3183|3182|2787
1655215950000|2022-06-14 14:12:30|3185|3184|3190|3189|3192|3190|3185|3184|6951
1655215960000|2022-06-14 14:12:40|3189|3188|3189|3188|3190|3189|3188|3186|900
1655215970000|2022-06-14 14:12:50|3190|3189|3187|3186|3191|3189|3187|3186|1816
1655215980000|2022-06-14 14:13:00|3188|3187|3185|3184|3188|3187|3185|3184|4325
1655215990000|2022-06-14 14:13:10|3186|3185|3184|3183|3186|3185|3184|3182|2360
1655216000000|2022-06-14 14:13:20|3183|3182|3182|3181|3184|3183|3181|3180|2771
1655216010000|2022-06-14 14:13:30|3181|3180|3180|3179|3182|3180|3179|3178|917
1655216020000|2022-06-14 14:13:40|3181|3180|3180|3179|3181|3180|3179|3178|200
1655216030000|2022-06-14 14:13:50|3181|3180|3178|3176|3181|3180|3177|3176|4790
1655216040000|2022-06-14 14:14:00|3177|3175|3175|3174|3177|3175|3174|3173|8297
1655216050000|2022-06-14 14:14:10|3176|3175|3178|3177|3178|3177|3175|3174|9768
1655216060000|2022-06-14 14:14:20|3179|3178|3178|3177|3180|3179|3177|3176|2958
1655216070000|2022-06-14 14:14:30|3179|3178|3180|3179|3181|3180|3178|3177|8939
1655216080000|2022-06-14 14:14:40|3179|3178|3183|3181|3183|3181|3179|3178|1350
1655216090000|2022-06-14 14:14:50|3184|3182|3179|3178|3184|3183|3178|3177|3989
1655216100000|2022-06-14 14:15:00|3178|3177|3178|3177|3180|3179|3176|3175|6609
1655216110000|2022-06-14 14:15:10|3179|3178|3175|3174|3180|3179|3174|3173|6096
1655216120000|2022-06-14 14:15:20|3174|3173|3174|3173|3175|3174|3174|3173|1184
1655216130000|2022-06-14 14:15:30|3173|3172|3175|3174|3175|3174|3172|3171|3621
1655216140000|2022-06-14 14:15:40|3176|3175|3173|3172|3176|3175|3173|3172|6657
1655216150000|2022-06-14 14:15:50|3172|3171|3173|3172|3173|3172|3171|3170|2741
1655216160000|2022-06-14 14:16:00|3172|3171|3177|3176|3177|3176|3172|3171|13943
1655216170000|2022-06-14 14:16:10|3176|3175|3179|3178|3180|3178|3176|3175|1785
1655216180000|2022-06-14 14:16:20|3180|3179|3176|3175|3180|3179|3176|3175|3789
1655216190000|2022-06-14 14:16:30|3175|3174|3182|3181|3182|3181|3175|3174|1252
1655216200000|2022-06-14 14:16:40|3183|3182|3178|3177|3183|3182|3177|3176|1670
1655216210000|2022-06-14 14:16:50|3179|3176|3178|3177|3179|3177|3177|3176|4066
1655216220000|2022-06-14 14:17:00|3179|3178|3180|3179|3181|3180|3179|3178|8597
1655216230000|2022-06-14 14:17:10|3179|3177|3176|3175|3179|3177|3176|3175|8205
1655216240000|2022-06-14 14:17:20|3177|3176|3178|3177|3179|3178|3177|3176|8459
1655216250000|2022-06-14 14:17:30|3177|3176|3176|3174|3178|3177|3175|3174|3488
1655216260000|2022-06-14 14:17:40|3175|3175|3175|3174|3175|3175|3173|3172|1700
1655216270000|2022-06-14 14:17:50|3174|3173|3173|3172|3174|3173|3172|3171|9478
1655216280000|2022-06-14 14:18:00|3172|3171|3172|3171|3172|3171|3171|3170|8326
1655216290000|2022-06-14 14:18:10|3171|3170|3170|3169|3172|3171|3169|3168|10338
1655216300000|2022-06-14 14:18:20|3171|3170|3171|3170|3171|3170|3170|3169|1963
1655216310000|2022-06-14 14:18:30|3172|3171|3176|3175|3176|3175|3172|3171|4813
1655216320000|2022-06-14 14:18:40|3177|3176|3173|3172|3177|3176|3172|3171|3711
1655216330000|2022-06-14 14:18:50|3172|3171|3171|3170|3174|3173|3171|3170|2400
1655216340000|2022-06-14 14:19:00|3172|3171|3175|3174|3176|3175|3172|3171|2530
1655216350000|2022-06-14 14:19:10|3176|3175|3175|3174|3176|3175|3174|3173|2799
1655216360000|2022-06-14 14:19:20|3174|3173|3174|3173|3175|3174|3173|3172|1915
1655216370000|2022-06-14 14:19:30|3173|3172|3172|3171|3174|3173|3171|3170|4479
1655216380000|2022-06-14 14:19:40|3173|3172|3170|3169|3173|3172|3170|3169|1314
1655216390000|2022-06-14 14:19:50|3169|3168|3166|3165|3170|3169|3165|3164|3322
1655216400000|2022-06-14 14:20:00|3165|3164|3162|3161|3166|3165|3162|3161|3542
1655216410000|2022-06-14 14:20:10|3163|3162|3162|3161|3163|3162|3162|3161|1719
1655216420000|2022-06-14 14:20:20|3163|3162|3163|3162|3163|3162|3162|3161|1503
1655216430000|2022-06-14 14:20:30|3162|3161|3161|3160|3162|3161|3161|3160|3540
1655216440000|2022-06-14 14:20:40|3162|3161|3161|3160|3162|3161|3161|3160|6688
1655216450000|2022-06-14 14:20:50|3160|3159|3157|3156|3161|3160|3155|3154|8260
1655216460000|2022-06-14 14:21:00|3158|3157|3156|3155|3158|3157|3156|3155|4265
1655216470000|2022-06-14 14:21:10|3157|3156|3158|3157|3158|3157|3156|3155|5061
1655216480000|2022-06-14 14:21:20|3157|3156|3156|3155|3157|3156|3156|3155|302
1655216490000|2022-06-14 14:21:30|3157|3156|3157|3156|3157|3156|3155|3154|5200
1655216500000|2022-06-14 14:21:40|3158|3157|3158|3157|3161|3160|3158|3156|13035
1655216510000|2022-06-14 14:21:50|3159|3158|3159|3158|3160|3159|3158|3157|6234
1655216520000|2022-06-14 14:22:00|3160|3159|3159|3158|3160|3159|3157|3156|10304
1655216530000|2022-06-14 14:22:10|3160|3159|3160|3159|3164|3163|3160|3159|149020
1655216540000|2022-06-14 14:22:20|3161|3160|3165|3164|3166|3165|3161|3160|2577
1655216550000|2022-06-14 14:22:30|3164|3163|3162|3161|3164|3163|3162|3161|4472
1655216560000|2022-06-14 14:22:40|3161|3160|3164|3163|3165|3164|3161|3160|2500
1655216570000|2022-06-14 14:22:50|3165|3164|3169|3168|3170|3169|3165|3164|5719
1655216580000|2022-06-14 14:23:00|3168|3167|3167|3166|3168|3167|3166|3165|1028
1655216590000|2022-06-14 14:23:10|3168|3167|3169|3168|3169|3168|3168|3167|4452
1655216600000|2022-06-14 14:23:20|3168|3167|3164|3163|3168|3167|3163|3162|13063
1655216610000|2022-06-14 14:23:30|3165|3164|3165|3164|3165|3164|3164|3163|1302
1655216620000|2022-06-14 14:23:40|3164|3163|3163|3162|3164|3163|3163|3162|1100
1655216630000|2022-06-14 14:23:50|3164|3161|3163|3162|3164|3163|3163|3161|1590
1655216640000|2022-06-14 14:24:00|3162|3161|3162|3161|3162|3161|3161|3160|2724
1655216650000|2022-06-14 14:24:10|3161|3160|3162|3161|3162|3161|3161|3160|100
1655216660000|2022-06-14 14:24:20|3161|3160|3160|3159|3161|3160|3160|3159|3392
1655216670000|2022-06-14 14:24:30|3161|3160|3158|3157|3161|3160|3158|3157|8527
1655216680000|2022-06-14 14:24:40|3157|3156|3159|3158|3159|3158|3157|3156|8565
1655216690000|2022-06-14 14:24:50|3158|3157|3158|3157|3158|3157|3158|3157|2312
1655216700000|2022-06-14 14:25:00|3157|3156|3158|3157|3158|3157|3155|3154|14189
1655216710000|2022-06-14 14:25:10|3157|3156|3156|3155|3157|3156|3156|3155|974
1655216720000|2022-06-14 14:25:20|3155|3154|3155|3154|3155|3154|3154|3153|6415
1655216730000|2022-06-14 14:25:30|3156|3155|3154|3153|3156|3155|3153|3152|19671
1655216740000|2022-06-14 14:25:40|3153|3152|3153|3152|3153|3152|3152|3151|14001
1655216750000|2022-06-14 14:25:50|3152|3151|3152|3151|3152|3151|3152|3151|7986
1655216760000|2022-06-14 14:26:00|3153|3152|3152|3151|3153|3152|3152|3151|2901
1655216770000|2022-06-14 14:26:10|3151|3150|3151|3150|3151|3150|3150|3149|28373
1655216780000|2022-06-14 14:26:20|3152|3151|3150|3149|3152|3151|3149|3148|24222
1655216790000|2022-06-14 14:26:30|3151|3150|3151|3150|3152|3151|3151|3150|2649
1655216800000|2022-06-14 14:26:40|3152|3151|3152|3151|3153|3152|3151|3150|10358
1655216810000|2022-06-14 14:26:50|3151|3150|3152|3151|3152|3151|3149|3148|9013
1655216820000|2022-06-14 14:27:00|3153|3152|3150|3149|3153|3152|3150|3149|6812
1655216830000|2022-06-14 14:27:10|3151|3150|3153|3152|3153|3152|3151|3150|11790
1655216840000|2022-06-14 14:27:20|3154|3153|3154|3153|3154|3153|3153|3152|9819
1655216850000|2022-06-14 14:27:30|3155|3154|3154|3153|3155|3154|3153|3152|3628
1655216860000|2022-06-14 14:27:40|3153|3152|3152|3152|3153|3152|3152|3151|5388
1655216870000|2022-06-14 14:27:50|3151|3151|3151|3150|3151|3151|3151|3150|1300
1655216880000|2022-06-14 14:28:00|3150|3149|3149|3148|3151|3150|3149|3148|10869
1655216890000|2022-06-14 14:28:10|3150|3149|3150|3149|3150|3149|3150|3149|2398
1655216900000|2022-06-14 14:28:20|3151|3150|3152|3151|3153|3152|3151|3150|7787
1655216910000|2022-06-14 14:28:30|3151|3150|3152|3151|3152|3151|3151|3150|4657
1655216920000|2022-06-14 14:28:40|3151|3150|3150|3148|3151|3150|3149|3148|2042
1655216930000|2022-06-14 14:28:50|3149|3149|3146|3145|3149|3149|3146|3145|2852
1655216940000|2022-06-14 14:29:00|3147|3146|3146|3145|3147|3146|3146|3145|5813
1655216950000|2022-06-14 14:29:10|3145|3146|3144|3143|3146|3146|3144|3142|19881
1655216960000|2022-06-14 14:29:20|3145|3144|3146|3145|3146|3145|3145|3144|9298
1655216970000|2022-06-14 14:29:30|3145|3144|3145|3144|3145|3144|3145|3144|7620
1655216980000|2022-06-14 14:29:40|3144|3143|3145|3144|3145|3144|3143|3142|3095
1655216990000|2022-06-14 14:29:50|3144|3143|3143|3142|3144|3143|3142|3141|2851
1655217000000|2022-06-14 14:30:00|3142|3141|3142|3141|3143|3142|3142|3141|3115
1655217010000|2022-06-14 14:30:10|3143|3142|3142|3141|3144|3143|3142|3141|11177
1655217020000|2022-06-14 14:30:20|3141|3140|3143|3142|3144|3143|3141|3140|22389
1655217030000|2022-06-14 14:30:30|3142|3141|3143|3142|3143|3142|3142|3141|3601
1655217040000|2022-06-14 14:30:40|3144|3143|3144|3143|3147|3145|3144|3143|5466
1655217050000|2022-06-14 14:30:50|3143|3142|3151|3150|3151|3150|3143|3142|5791
1655217060000|2022-06-14 14:31:00|3150|3149|3151|3150|3151|3150|3149|3148|23324
1655217070000|2022-06-14 14:31:10|3150|3149|3151|3150|3151|3150|3149|3148|12867
1655217080000|2022-06-14 14:31:20|3150|3149|3149|3148|3151|3150|3149|3148|6911
1655217090000|2022-06-14 14:31:30|3148|3147|3147|3146|3149|3148|3147|3146|7955
1655217100000|2022-06-14 14:31:40|3146|3145|3145|3144|3146|3145|3145|3144|4332
1655217110000|2022-06-14 14:31:50|3146|3145|3151|3150|3151|3150|3146|3145|4053
1655217120000|2022-06-14 14:32:00|3152|3151|3151|3150|3153|3152|3151|3150|8119
1655217130000|2022-06-14 14:32:10|3150|3149|3144|3143|3150|3149|3144|3143|2159
1655217140000|2022-06-14 14:32:20|3143|3142|3144|3143|3144|3143|3143|3142|2100
1655217150000|2022-06-14 14:32:30|3145|3144|3146|3145|3146|3145|3145|3144|2194
1655217160000|2022-06-14 14:32:40|||||||||400
1655217170000|2022-06-14 14:32:50|3145|3144|3142|3141|3145|3144|3142|3141|3069
1655217180000|2022-06-14 14:33:00|3143|3142|3146|3145|3146|3145|3143|3142|4010
1655217190000|2022-06-14 14:33:10|3145|3144|3142|3141|3145|3144|3142|3141|1617
1655217200000|2022-06-14 14:33:20|3141|3140|3138|3137|3142|3140|3138|3137|7570
1655217210000|2022-06-14 14:33:30|3137|3136|3136|3135|3137|3136|3136|3135|6269
1655217220000|2022-06-14 14:33:40|3135|3134|3133|3132|3135|3134|3133|3132|6854
1655217230000|2022-06-14 14:33:50|3134|3133|3133|3132|3135|3134|3133|3132|8012
1655217240000|2022-06-14 14:34:00|3132|3131|3133|3132|3133|3132|3132|3131|1700
1655217250000|2022-06-14 14:34:10|3132|3131|3136|3135|3137|3136|3131|3130|42065
1655217260000|2022-06-14 14:34:20|3137|3136|3138|3137|3140|3139|3136|3135|15786
1655217270000|2022-06-14 14:34:30|3139|3138|3140|3139|3142|3141|3139|3138|3828
1655217280000|2022-06-14 14:34:40|3141|3140|3142|3141|3142|3141|3141|3140|1100
1655217290000|2022-06-14 14:34:50|3143|3142|3142|3141|3143|3142|3142|3141|2870
1655217300000|2022-06-14 14:35:00|3143|3142|3144|3143|3145|3144|3142|3141|31265
1655217310000|2022-06-14 14:35:10|3143|3142|3144|3143|3144|3143|3142|3141|3447
1655217320000|2022-06-14 14:35:20|3145|3144|3146|3145|3146|3145|3144|3143|5102
1655217330000|2022-06-14 14:35:30|3145|3144|3145|3144|3147|3146|3145|3144|1931
1655217340000|2022-06-14 14:35:40|3144|3143|3137|3136|3144|3143|3137|3136|7103
1655217350000|2022-06-14 14:35:50|3136|3135|3135|3134|3137|3136|3135|3134|6280
1655217360000|2022-06-14 14:36:00|3134|3133|3135|3134|3135|3134|3134|3132|8799
1655217370000|2022-06-14 14:36:10|3136|3135|3139|3138|3139|3138|3135|3134|5466
1655217380000|2022-06-14 14:36:20|3140|3139|3139|3138|3140|3139|3139|3138|2613
1655217390000|2022-06-14 14:36:30|3138|3137|3140|3139|3141|3140|3138|3137|9710
1655217400000|2022-06-14 14:36:40|3139|3138|3139|3138|3140|3139|3138|3137|3008
1655217410000|2022-06-14 14:36:50|3140|3139|3140|3139|3140|3139|3139|3138|2900
1655217420000|2022-06-14 14:37:00|3141|3140|3141|3140|3142|3141|3141|3140|4504
1655217430000|2022-06-14 14:37:10|3142|3141|3141|3140|3142|3141|3141|3140|1685
1655217440000|2022-06-14 14:37:20|3140|3139|3137|3136|3140|3139|3137|3136|17507
1655217450000|2022-06-14 14:37:30|3138|3137|3135|3134|3138|3137|3134|3133|3846
1655217460000|2022-06-14 14:37:40|3134|3133|3132|3131|3134|3133|3131|3130|2624
1655217470000|2022-06-14 14:37:50|3133|3132|3134|3133|3135|3134|3133|3132|5548
1655217480000|2022-06-14 14:38:00|3133|3132|3134|3133|3134|3133|3133|3132|4428
1655217490000|2022-06-14 14:38:10|3133|3132|3132|3131|3133|3132|3132|3131|4781
1655217500000|2022-06-14 14:38:20|3131|3130|3131|3130|3131|3130|3131|3130|6953
1655217510000|2022-06-14 14:38:30|3130|3129|3130|3129|3130|3129|3129|3128|6701
1655217520000|2022-06-14 14:38:40|3129|3128|3129|3128|3130|3129|3129|3128|3973
1655217530000|2022-06-14 14:38:50|3128|3127|3128|3127|3128|3127|3127|3126|6581
1655217540000|2022-06-14 14:39:00|3127|3126|3128|3127|3128|3127|3125|3124|39986
1655217550000|2022-06-14 14:39:10|3127|3126|3125|3124|3127|3126|3125|3124|10790
1655217560000|2022-06-14 14:39:20|3124|3123|3122|3121|3126|3125|3122|3121|7558
1655217570000|2022-06-14 14:39:30|3123|3122|3123|3122|3124|3123|3122|3122|8799
1655217580000|2022-06-14 14:39:40|3124|3123|3124|3123|3125|3124|3123|3122|2993
1655217590000|2022-06-14 14:39:50|3125|3124|3124|3123|3125|3124|3124|3123|4658
1655217600000|2022-06-14 14:40:00|3122|3122|3121|3120|3122|3122|3119|3118|19844
1655217610000|2022-06-14 14:40:10|3122|3121|3122|3121|3122|3121|3122|3121|5570
1655217620000|2022-06-14 14:40:20|3121|3120|3124|3123|3124|3123|3121|3120|14477
1655217630000|2022-06-14 14:40:30|3125|3124|3126|3125|3127|3126|3125|3124|2935
1655217640000|2022-06-14 14:40:40|||||||||5684
1655217650000|2022-06-14 14:40:50|3125|3124|3123|3122|3126|3125|3122|3121|7003
1655217660000|2022-06-14 14:41:00|3124|3123|3124|3123|3125|3124|3124|3123|5531
1655217670000|2022-06-14 14:41:10|||||||||850
1655217680000|2022-06-14 14:41:20|3125|3124|3127|3126|3129|3128|3125|3124|18679
1655217690000|2022-06-14 14:41:30|3126|3125|3126|3125|3127|3126|3126|3125|13540
1655217700000|2022-06-14 14:41:40|3127|3126|3127|3126|3127|3126|3127|3126|11542
1655217710000|2022-06-14 14:41:50|3126|3125|3126|3125|3126|3125|3126|3125|3427
1655217720000|2022-06-14 14:42:00|3125|3124|3125|3124|3125|3124|3124|3123|9135
1655217730000|2022-06-14 14:42:10|3124|3123|3122|3121|3124|3123|3122|3121|13317
1655217740000|2022-06-14 14:42:20|3121|3120|3121|3120|3121|3120|3121|3120|1701
1655217750000|2022-06-14 14:42:30|3120|3119|3119|3118|3121|3120|3119|3118|7221
1655217760000|2022-06-14 14:42:40|3118|3117|3117|3116|3118|3117|3117|3116|4694
1655217770000|2022-06-14 14:42:50|3116|3115|3114|3113|3116|3115|3114|3113|10974
1655217780000|2022-06-14 14:43:00|3115|3114|3117|3116|3117|3116|3115|3114|17663
1655217790000|2022-06-14 14:43:10|3116|3115|3119|3118|3121|3120|3116|3115|14232
1655217800000|2022-06-14 14:43:20|3118|3117|3122|3121|3122|3121|3118|3117|7006
1655217810000|2022-06-14 14:43:30|3123|3122|3123|3122|3123|3122|3123|3122|775
1655217820000|2022-06-14 14:43:40|3124|3123|3122|3121|3124|3123|3122|3121|9473
1655217830000|2022-06-14 14:43:50|3121|3120|3121|3120|3121|3120|3121|3120|4875
1655217840000|2022-06-14 14:44:00|||||||||3553
1655217850000|2022-06-14 14:44:10||3121||3120||3121||3120|15121
1655217860000|2022-06-14 14:44:20|3120|3119|3119|3118|3120|3119|3119|3118|12073
1655217870000|2022-06-14 14:44:30|||||||||1850
1655217880000|2022-06-14 14:44:40|||||||||14056
1655217890000|2022-06-14 14:44:50|3120|3119|3117|3116|3120|3119|3117|3116|19692
1655217900000|2022-06-14 14:45:00|3118|3117|3121|3120|3122|3121|3118|3117|34796
1655217910000|2022-06-14 14:45:10|3122|3121|3121|3120|3122|3121|3120|3119|3381
1655217920000|2022-06-14 14:45:20|3122|3121|3122|3121|3122|3121|3121|3120|10307
1655217930000|2022-06-14 14:45:30|3123|3122|3127|3126|3127|3126|3123|3122|6577
1655217940000|2022-06-14 14:45:40|3126|3125|3123|3122|3126|3126|3122|3121|7510
1655217950000|2022-06-14 14:45:50|3122|3121|3122|3121|3122|3121|3121|3120|1600
1655217960000|2022-06-14 14:46:00|3121|3120|3120|3119|3121|3120|3118|3117|9722
1655217970000|2022-06-14 14:46:10|3121|3120|3117|3116|3121|3120|3117|3116|9955
1655217980000|2022-06-14 14:46:20|3118|3117|3119|3118|3119|3118|3118|3117|984
1655217990000|2022-06-14 14:46:30|3120|3119|3121|3120|3121|3121|3120|3119|11178
1655218000000|2022-06-14 14:46:40|3120|3119|3120|3119|3120|3119|3120|3119|8730
1655218010000|2022-06-14 14:46:50|3121|3120|3123|3122|3123|3122|3121|3120|16669
1655218020000|2022-06-14 14:47:00|3124|3123|3129|3128|3129|3128|3124|3123|6827
1655218030000|2022-06-14 14:47:10|3130|3129|3129|3128|3131|3130|3129|3128|1762
1655218040000|2022-06-14 14:47:20|3130|3129|3126|3125|3130|3129|3125|3124|7918
1655218050000|2022-06-14 14:47:30|3127|3126|3126|3125|3127|3126|3126|3125|1820
1655218060000|2022-06-14 14:47:40|3127|3126|3126|3125|3127|3126|3123|3122|19974
1655218070000|2022-06-14 14:47:50|3125|3124|3125|3124|3125|3125|3125|3124|2855
1655218080000|2022-06-14 14:48:00|3124|3123|3123|3122|3124|3123|3122|3121|2256
1655218090000|2022-06-14 14:48:10|3124|3123|3123|3122|3124|3123|3123|3122|306
1655218100000|2022-06-14 14:48:20|||||||||1400
1655218110000|2022-06-14 14:48:30|3124|3123|3126|3125|3126|3125|3124|3123|22868
1655218120000|2022-06-14 14:48:40|3125|3124|3129|3128|3129|3128|3125|3124|6000
1655218130000|2022-06-14 14:48:50|3130|3129|3130|3129|3130|3129|3130|3129|9404
1655218140000|2022-06-14 14:49:00|3129|3128|3127|3126|3129|3129|3127|3126|11604
1655218150000|2022-06-14 14:49:10|3126|3125|3126|3125|3126|3125|3126|3125|29030
1655218160000|2022-06-14 14:49:20|3127|3126|3127|3126|3127|3126|3126|3126|26749
1655218170000|2022-06-14 14:49:30|3128|3127|3129|3128|3129|3128|3127|3127|12168
1655218180000|2022-06-14 14:49:40|3130|3129|3129|3128|3130|3129|3129|3128|13057
1655218190000|2022-06-14 14:49:50|3130|3129|3130|3129|3130|3129|3130|3129|8819
1655218200000|2022-06-14 14:50:00|3129|3128|3132|3131|3132|3131|3129|3128|19827
1655218210000|2022-06-14 14:50:10|3133|3132|3132|3131|3133|3132|3131|3130|12103
1655218220000|2022-06-14 14:50:20|3131|3130|3131|3130|3131|3131|3131|3130|3736
1655218230000|2022-06-14 14:50:30|3130|3128|3128|3127|3130|3129|3128|3127|15317
1655218240000|2022-06-14 14:50:40|3129|3128|3129|3128|3129|3128|3125|3124|13524
1655218250000|2022-06-14 14:50:50|3130|3129|3132|3131|3132|3131|3129|3128|8570
1655218260000|2022-06-14 14:51:00|3133|3132|3129|3128|3133|3132|3128|3127|17024
1655218270000|2022-06-14 14:51:10|3128|3127|3127|3126|3128|3127|3127|3126|13596
1655218280000|2022-06-14 14:51:20|3128|3127|3127|3126|3128|3127|3124|3123|21980
1655218290000|2022-06-14 14:51:30|3128|3127|3128|3127|3129|3128|3128|3127|11158
1655218300000|2022-06-14 14:51:40|3127|3126|3128|3127|3129|3128|3127|3126|1500
1655218310000|2022-06-14 14:51:50|3129|3128|3128|3127|3129|3128|3128|3127|14781
1655218320000|2022-06-14 14:52:00|3129|3128|3133|3132|3134|3133|3128|3128|17740
1655218330000|2022-06-14 14:52:10|3134|3133|3138|3137|3139|3138|3134|3132|7683
1655218340000|2022-06-14 14:52:20|3139|3138|3138|3137|3140|3139|3138|3137|5574
1655218350000|2022-06-14 14:52:30|3139|3138|3136|3135|3139|3138|3136|3135|9842
1655218360000|2022-06-14 14:52:40|3137|3136|3136|3135|3137|3136|3136|3135|18845
1655218370000|2022-06-14 14:52:50|3137|3136|3136|3135|3137|3136|3136|3135|12715
1655218380000|2022-06-14 14:53:00|3137|3136|3142|3141|3142|3141|3137|3136|5321
1655218390000|2022-06-14 14:53:10|3143|3142|3142|3141|3144|3143|3142|3141|5504
1655218400000|2022-06-14 14:53:20|3141|3140|3141|3140|3142|3141|3140|3139|12137
1655218410000|2022-06-14 14:53:30|3142|3141|3142|3141|3143|3142|3141|3140|11264
1655218420000|2022-06-14 14:53:40|3141|3140|3140|3139|3141|3141|3139|3138|10994
1655218430000|2022-06-14 14:53:50|3141|3140|3141|3140|3142|3141|3140|3139|14528
1655218440000|2022-06-14 14:54:00|3140|3139|3142|3141|3142|3141|3139|3138|5063
1655218450000|2022-06-14 14:54:10|3141|3140|3146|3145|3146|3145|3141|3140|6640
1655218460000|2022-06-14 14:54:20|3147|3146|3147|3146|3148|3147|3146|3145|8500
1655218470000|2022-06-14 14:54:30|3146|3145|3147|3146|3147|3146|3146|3145|22998
1655218480000|2022-06-14 14:54:40|3146|3145|3147|3146|3148|3147|3146|3145|30845
1655218490000|2022-06-14 14:54:50|3148|3147|3149|3148|3149|3148|3147|3146|5922
1655218500000|2022-06-14 14:55:00|3150|3149|3150|3149|3150|3149|3149|3148|3400
1655218510000|2022-06-14 14:55:10|3149|3150|3151|3150|3151|3150|3149|3148|12157
1655218520000|2022-06-14 14:55:20|3150|3149|3149|3148|3151|3150|3149|3148|6808
1655218530000|2022-06-14 14:55:30|3150|3149|3150|3149|3151|3150|3150|3149|2761
1655218540000|2022-06-14 14:55:40|3149|3148|3146|3145|3149|3148|3146|3145|8790
1655218550000|2022-06-14 14:55:50|3147|3146|3146|3145|3147|3146|3146|3145|6240
1655218560000|2022-06-14 14:56:00|3145|3144|3147|3146|3147|3146|3145|3144|10364
1655218570000|2022-06-14 14:56:10|3148|3147|3147|3146|3148|3147|3147|3146|4716
1655218580000|2022-06-14 14:56:20|3148|3147|3150|3149|3150|3149|3148|3147|2533
1655218590000|2022-06-14 14:56:30|3151|3150|3150|3149|3151|3150|3150|3149|2385
1655218600000|2022-06-14 14:56:40|||||||||2000
1655218610000|2022-06-14 14:56:50|3151|3150|3151|3150|3151|3150|3151|3150|1209
1655218620000|2022-06-14 14:57:00|3150|3149|3150|3149|3151|3150|3150|3149|4715
1655218630000|2022-06-14 14:57:10|3151|3150|3151|3150|3151|3150|3151|3150|6197
1655218640000|2022-06-14 14:57:20|3152|3151|3150|3149|3153|3152|3150|3149|11330
1655218650000|2022-06-14 14:57:30|||||||||1199
1655218660000|2022-06-14 14:57:40|3149|3148|3148|3147|3149|3148|3148|3147|22164
1655218670000|2022-06-14 14:57:50|||||||||5986
1655218680000|2022-06-14 14:58:00|3149|3148|3149|3148|3149|3148|3148|3147|29657
1655218690000|2022-06-14 14:58:10|3148|3147|3144|3143|3148|3147|3142|3141|42350
1655218700000|2022-06-14 14:58:20|||||||||11465
1655218710000|2022-06-14 14:58:30|3143|3142|3142|3141|3143|3143|3142|3141|9578
1655218720000|2022-06-14 14:58:40|3143|3142|3142|3141|3143|3142|3142|3141|9036
1655218730000|2022-06-14 14:58:50|3141|3140|3145|3144|3145|3144|3141|3140|14091
1655218740000|2022-06-14 14:59:00|3146|3145|3150|3149|3150|3149|3144|3143|9800
1655218750000|2022-06-14 14:59:10|3149|3148|3148|3147|3149|3148|3148|3147|13401
1655218760000|2022-06-14 14:59:20|3147|3146|3147|3146|3147|3146|3147|3146|3219
1655218770000|2022-06-14 14:59:30|3146|3145|3143|3142|3146|3145|3143|3142|6274
1655218780000|2022-06-14 14:59:40|3142|3141|3142|3141|3142|3141|3142|3141|1368
1655218790000|2022-06-14 14:59:50|3143|3142|3143|3142|3144|3143|3142|3141|12185
1655218800000|2022-06-14 15:00:00|3144|3143|3144|3143|3144|3143|3144|3142|5807
1655218810000|2022-06-14 15:00:10|3145|3144|3143|3142|3146|3145|3142|3141|5545
1655218820000|2022-06-14 15:00:20|3144|3143|3147|3146|3147|3146|3144|3143|1321
1655218830000|2022-06-14 15:00:30|3146|3145|3146|3145|3147|3146|3146|3145|2959
1655218840000|2022-06-14 15:00:40|3147|3146|3147|3146|3147|3146|3147|3146|7529
1655218850000|2022-06-14 15:00:50|3148|3147|3148|3147|3148|3147|3148|3147|1919
1655218860000|2022-06-14 15:01:00|3149|3148|3156|3155|3157|3156|3149|3148|22890
1655218870000|2022-06-14 15:01:10|3157|3156|3160|3159|3161|3160|3157|3156|27184
1655218880000|2022-06-14 15:01:20|3159|3158|3164|3163|3164|3163|3159|3158|6300
1655218890000|2022-06-14 15:01:30|3163|3162|3160|3159|3163|3162|3160|3159|8663
1655218900000|2022-06-14 15:01:40|3159|3158|3160|3159|3160|3159|3159|3158|3551
1655218910000|2022-06-14 15:01:50|3159|3158|3161|3160|3161|3160|3159|3158|3932
1655218920000|2022-06-14 15:02:00|3162|3161|3163|3162|3163|3162|3161|3160|16841
1655218930000|2022-06-14 15:02:10|3164|3163|3161|3160|3164|3164|3161|3160|15069
1655218940000|2022-06-14 15:02:20|3162|3161|3164|3163|3165|3164|3162|3161|12459
1655218950000|2022-06-14 15:02:30|3163|3162|3161|3160|3164|3163|3161|3160|12515
1655218960000|2022-06-14 15:02:40|3162|3161|3162|3161|3162|3161|3161|3161|11055
1655218970000|2022-06-14 15:02:50|3163|3162|3163|3162|3163|3162|3163|3162|5156
1655218980000|2022-06-14 15:03:00|3164|3163|3160|3159|3164|3163|3158|3157|9692
1655218990000|2022-06-14 15:03:10|3159|3158|3160|3159|3160|3160|3159|3158|6148
1655219000000|2022-06-14 15:03:20|3159|3158|3160|3159|3160|3159|3159|3158|4281
1655219010000|2022-06-14 15:03:30|3159|3158|3160|3159|3160|3159|3159|3158|2800
1655219020000|2022-06-14 15:03:40|3159|3160|3159|3158|3160|3160|3159|3158|7447
1655219030000|2022-06-14 15:03:50|3160|3159|3157|3156|3160|3159|3157|3156|4709
1655219040000|2022-06-14 15:04:00|3158|3157|3157|3156|3158|3157|3157|3156|2158
1655219050000|2022-06-14 15:04:10|3158|3157|3160|3159|3160|3159|3158|3157|4531
1655219060000|2022-06-14 15:04:20|3159|3158|3159|3158|3159|3158|3159|3158|3187
1655219070000|2022-06-14 15:04:30|3158|3157|3158|3157|3158|3157|3158|3157|1977
1655219080000|2022-06-14 15:04:40|3157|3156|3156|3155|3157|3156|3156|3155|4075
1655219090000|2022-06-14 15:04:50|3157|3156|3157|3156|3157|3156|3157|3156|1588
1655219100000|2022-06-14 15:05:00|3156|3155|3154|3153|3156|3155|3154|3153|5163
1655219110000|2022-06-14 15:05:10|3155|3154|3155|3154|3156|3155|3154|3153|6053
1655219120000|2022-06-14 15:05:20|3154|3153|3157|3156|3157|3156|3154|3153|3177
1655219130000|2022-06-14 15:05:30|3158|3157|3158|3157|3158|3157|3157|3157|2517
1655219140000|2022-06-14 15:05:40|3157|3156|3158|3157|3158|3157|3157|3156|2000
1655219150000|2022-06-14 15:05:50|3159|3158|3159|3158|3162|3161|3159|3158|6662
1655219160000|2022-06-14 15:06:00|3158|3157|3159|3158|3160|3159|3158|3157|3199
1655219170000|2022-06-14 15:06:10|3160|3159|3160|3159|3160|3159|3159|3158|2679
1655219180000|2022-06-14 15:06:20|3159|3158|3157|3156|3159|3158|3157|3156|2625
1655219190000|2022-06-14 15:06:30|3156|3155|3153|3152|3156|3155|3152|3151|8666
1655219200000|2022-06-14 15:06:40|3152|3151|3152|3151|3152|3151|3151|3150|2201
1655219210000|2022-06-14 15:06:50|3151|3150|3151|3150|3151|3150|3150|3149|6167
1655219220000|2022-06-14 15:07:00|3150|3149|3149|3148|3150|3149|3148|3147|2400
1655219230000|2022-06-14 15:07:10|3150|3149|3151|3150|3151|3150|3150|3149|6148
1655219240000|2022-06-14 15:07:20|3150|3149|3149|3148|3150|3150|3148|3147|1826
1655219250000|2022-06-14 15:07:30|3148|3147|3147|3146|3148|3147|3146|3145|1200
1655219260000|2022-06-14 15:07:40|3148|3147|3147|3146|3148|3147|3146|3145|4191
1655219270000|2022-06-14 15:07:50|3146|3145|3146|3145|3147|3146|3146|3145|3133
1655219280000|2022-06-14 15:08:00|3145|3144|3146|3145|3146|3145|3144|3143|8951
1655219290000|2022-06-14 15:08:10|||||||||3417
1655219300000|2022-06-14 15:08:20|3145|3144|3144|3143|3145|3144|3144|3143|1100
1655219310000|2022-06-14 15:08:30|3143|3142|3143|3142|3143|3142|3142|3141|3420
1655219320000|2022-06-14 15:08:40|3142|3141|3143|3142|3143|3142|3142|3141|2196
1655219330000|2022-06-14 15:08:50|3142|3141|3143|3142|3143|3142|3142|3141|3300
1655219340000|2022-06-14 15:09:00|3142|3141|3143|3142|3144|3143|3142|3141|6668
1655219350000|2022-06-14 15:09:10|3144|3143|3147|3146|3147|3146|3144|3143|2924
1655219360000|2022-06-14 15:09:20|3148|3147|3146|3145|3148|3147|3146|3145|3625
1655219370000|2022-06-14 15:09:30|3145|3144|3146|3145|3146|3145|3145|3144|1847
1655219380000|2022-06-14 15:09:40|3145|3144|3145|3144|3145|3144|3145|3144|950
1655219390000|2022-06-14 15:09:50|3144|3143|3144|3143|3144|3143|3143|3142|1600
1655219400000|2022-06-14 15:10:00|3143|3142|3143|3142|3144|3143|3143|3142|1203
1655219410000|2022-06-14 15:10:10|3144|3143|3145|3144|3145|3144|3144|3143|4754
1655219420000|2022-06-14 15:10:20|3144|3143|3145|3144|3145|3144|3143|3142|3173
1655219430000|2022-06-14 15:10:30|3144|3143|3144|3143|3144|3143|3144|3143|2462
1655219440000|2022-06-14 15:10:40|3143|3142|3143|3142|3143|3142|3143|3142|2036
1655219450000|2022-06-14 15:10:50|3142|3141|3143|3142|3143|3142|3142|3141|1200
1655219460000|2022-06-14 15:11:00|3142|3141|3142|3141|3143|3142|3142|3141|2496
1655219470000|2022-06-14 15:11:10||3142||3141||3142||3141|3243
1655219480000|2022-06-14 15:11:20|3141|3140|3141|3140|3141|3141|3141|3140|4151
1655219490000|2022-06-14 15:11:30|3142|3141|3141|3140|3143|3142|3141|3140|3310
1655219500000|2022-06-14 15:11:40|3140|3139|3139|3138|3141|3140|3139|3138|10650
1655219510000|2022-06-14 15:11:50|3140|3139|3139|3138|3140|3139|3139|3138|6258
1655219520000|2022-06-14 15:12:00|3138|3137|3139|3138|3140|3139|3137|3136|20290
1655219530000|2022-06-14 15:12:10|3140|3139|3139|3138|3140|3139|3139|3138|400
1655219540000|2022-06-14 15:12:20|3140|3139|3139|3138|3140|3139|3138|3137|3928
1655219550000|2022-06-14 15:12:30|3140|3139|3140|3139|3140|3139|3140|3139|12741
1655219560000|2022-06-14 15:12:40|3139|3138|3137|3136|3139|3138|3137|3136|6497
1655219570000|2022-06-14 15:12:50|3136|3135|3136|3135|3137|3136|3136|3135|8755
1655219580000|2022-06-14 15:13:00|3135|3134|3137|3136|3139|3138|3135|3134|4489
1655219590000|2022-06-14 15:13:10|3136|3135|3136|3135|3136|3136|3136|3135|3600
1655219600000|2022-06-14 15:13:20|3135|3134|3136|3135|3136|3135|3135|3134|2394
1655219610000|2022-06-14 15:13:30|3135|3134|3135|3134|3138|3137|3135|3134|4951
1655219620000|2022-06-14 15:13:40|3134|3133|3135|3134|3135|3134|3134|3133|2661
1655219630000|2022-06-14 15:13:50|3136|3135|3135|3134|3136|3135|3135|3134|1366
1655219640000|2022-06-14 15:14:00|3136|3135|3135|3134|3137|3136|3135|3134|9653
1655219650000|2022-06-14 15:14:10|3134|3133|3134|3133|3135|3134|3134|3133|4024
1655219660000|2022-06-14 15:14:20|3133|3132|3134|3133|3134|3133|3133|3132|1821
1655219670000|2022-06-14 15:14:30|3133|3132|3133|3132|3134|3133|3133|3132|1100
1655219680000|2022-06-14 15:14:40|3132|3131|3135|3134|3135|3134|3132|3131|51083
1655219690000|2022-06-14 15:14:50|||||||||2432
1655219700000|2022-06-14 15:15:00|3136|3135|3138|3137|3139|3138|3136|3135|14513
1655219710000|2022-06-14 15:15:10|3139|3138|3137|3136|3139|3138|3137|3136|5958
1655219720000|2022-06-14 15:15:20|3136|3135|3136|3135|3136|3135|3136|3135|5957
1655219730000|2022-06-14 15:15:30|3135|3134|3136|3135|3136|3135|3135|3134|6343
1655219740000|2022-06-14 15:15:40|3135|3134|3133|3132|3135|3134|3132|3131|2882
1655219750000|2022-06-14 15:15:50|3132|3131|3131|3130|3132|3131|3131|3130|2858
1655219760000|2022-06-14 15:16:00|3132|3131|3135|3134|3135|3134|3132|3131|9335
1655219770000|2022-06-14 15:16:10|3134|3133|3134|3133|3134|3133|3134|3133|590
1655219780000|2022-06-14 15:16:20|3133|3132|3134|3133|3135|3134|3133|3132|3459
1655219790000|2022-06-14 15:16:30|3135|3134|3134|3133|3135|3134|3134|3133|696
1655219800000|2022-06-14 15:16:40|3133|3132|3131|3130|3133|3132|3131|3130|1469
1655219810000|2022-06-14 15:16:50|3130|3129|3131|3130|3131|3130|3128|3127|8824
1655219820000|2022-06-14 15:17:00|3130|3129|3133|3132|3133|3132|3130|3129|4218
1655219830000|2022-06-14 15:17:10|3132|3131|3131|3130|3132|3131|3131|3130|1996
1655219840000|2022-06-14 15:17:20|||||||||1200
1655219850000|2022-06-14 15:17:30|3132|3131|3133|3132|3133|3132|3132|3131|2227
1655219860000|2022-06-14 15:17:40|3132|3133|3134|3133|3135|3134|3132|3133|4600
1655219870000|2022-06-14 15:17:50|3135|3134|3133|3132|3135|3134|3133|3132|3686
1655219880000|2022-06-14 15:18:00|3134|3133|3133|3132|3134|3133|3133|3132|3469
1655219890000|2022-06-14 15:18:10|3132|3131|3131|3130|3132|3131|3131|3130|3983
1655219900000|2022-06-14 15:18:20|3132|3131|3129|3128|3132|3131|3129|3128|4890
1655219910000|2022-06-14 15:18:30|3128|3127|3126|3125|3128|3127|3126|3125|11874
1655219920000|2022-06-14 15:18:40||3126||3125||3126||3125|5568
1655219930000|2022-06-14 15:18:50|3125|3124|3125|3124|3125|3124|3125|3124|3382
1655219940000|2022-06-14 15:19:00|3124|3123|3124|3123|3124|3123|3124|3123|3045
1655219950000|2022-06-14 15:19:10|3123|3122|3123|3122|3123|3122|3123|3122|4661
1655219960000|2022-06-14 15:19:20|3122|3121|3122|3121|3123|3122|3121|3120|9279
1655219970000|2022-06-14 15:19:30|||||||||4326
1655219980000|2022-06-14 15:19:40|3123|3122|3125|3124|3125|3124|3123|3122|6847
1655219990000|2022-06-14 15:19:50|3124|3123|3123|3122|3124|3123|3122|3121|4844
1655220000000|2022-06-14 15:20:00|3122|3121|3122|3121|3122|3121|3122|3121|831
1655220010000|2022-06-14 15:20:10|||||||||600
1655220020000|2022-06-14 15:20:20|3121|3120|3121|3121|3122|3121|3121|3120|10512
1655220030000|2022-06-14 15:20:30|3122|3120|3121|3120|3125|3124|3121|3120|9261
1655220040000|2022-06-14 15:20:40|3122|3121|3121|3120|3122|3121|3121|3120|1531
1655220050000|2022-06-14 15:20:50|3120|3119|3121|3120|3121|3120|3119|3118|6176
1655220060000|2022-06-14 15:21:00|3120|3119|3118|3117|3120|3119|3118|3117|3320
1655220070000|2022-06-14 15:21:10|3117|3116|3116|3115|3118|3117|3116|3115|16936
1655220080000|2022-06-14 15:21:20|3115|3114|3114|3113|3115|3115|3114|3113|5371
1655220090000|2022-06-14 15:21:30|3115|3114|3115|3114|3115|3114|3115|3114|2600
1655220100000|2022-06-14 15:21:40|3116|3115|3115|3114|3116|3115|3115|3114|400
1655220110000|2022-06-14 15:21:50|3114|3113|3113|3112|3114|3113|3113|3112|3019
1655220120000|2022-06-14 15:22:00|3114|3113|3114|3113|3114|3113|3114|3113|7572
1655220130000|2022-06-14 15:22:10|||||||||500
1655220140000|2022-06-14 15:22:20|3113|3112|3113|3112|3113|3113|3112|3111|2509
1655220150000|2022-06-14 15:22:30|3114|3113|3114|3113|3114|3113|3114|3113|4019
1655220160000|2022-06-14 15:22:40|3115|3114|3114|3113|3116|3115|3114|3113|1872
1655220170000|2022-06-14 15:22:50|||||||||400
1655220180000|2022-06-14 15:23:00|3115|3114|3116|3115|3116|3115|3115|3114|1216
1655220190000|2022-06-14 15:23:10|3117|3116|3121|3120|3121|3120|3116|3116|11063
1655220200000|2022-06-14 15:23:20|3120|3119|3120|3119|3121|3120|3120|3119|802
1655220210000|2022-06-14 15:23:30|3119|3118|3120|3119|3120|3119|3119|3118|2172
1655220220000|2022-06-14 15:23:40|||||||||1403
1655220230000|2022-06-14 15:23:50|3119|3118|3118|3117|3119|3118|3118|3117|1096
1655220240000|2022-06-14 15:24:00|3119|3118|3121|3120|3121|3120|3119|3118|1100
1655220250000|2022-06-14 15:24:10|3122|3121|3123|3122|3123|3122|3121|3121|9019
1655220260000|2022-06-14 15:24:20|3124|3123|3124|3123|3124|3123|3123|3122|6747
1655220270000|2022-06-14 15:24:30|3125|3124|3126|3125|3126|3125|3125|3124|1928
1655220280000|2022-06-14 15:24:40|3127|3126|3130|3129|3131|3130|3126|3125|15289
1655220290000|2022-06-14 15:24:50|3131|3130|3132|3131|3132|3131|3130|3129|6072
1655220300000|2022-06-14 15:25:00|3133|3132|3137|3136|3137|3136|3133|3132|9372
1655220310000|2022-06-14 15:25:10|3136|3135|3134|3133|3137|3136|3133|3132|8802
1655220320000|2022-06-14 15:25:20|3136|3134|3136|3135|3136|3135|3135|3134|1300
1655220330000|2022-06-14 15:25:30|3137|3136|3135|3134|3137|3136|3135|3134|3070
1655220340000|2022-06-14 15:25:40|3136|3135|3142|3141|3143|3142|3136|3135|23139
1655220350000|2022-06-14 15:25:50|3141|3140|3141|3140|3141|3141|3141|3140|2102
1655220360000|2022-06-14 15:26:00|3140|3139|3143|3142|3145|3144|3140|3139|34964
1655220370000|2022-06-14 15:26:10|3144|3143|3146|3145|3147|3146|3144|3143|11094
1655220380000|2022-06-14 15:26:20|3145|3144|3144|3143|3145|3144|3144|3143|5535
1655220390000|2022-06-14 15:26:30|3145|3144|3144|3143|3145|3144|3143|3142|8620
1655220400000|2022-06-14 15:26:40|3145|3144|3141|3140|3145|3144|3139|3138|12320
1655220410000|2022-06-14 15:26:50|3140|3139|3143|3143|3144|3143|3140|3139|14839
1655220420000|2022-06-14 15:27:00|3144|3142|3143|3142|3144|3143|3143|3142|4150
1655220430000|2022-06-14 15:27:10|3142|3141|3141|3140|3142|3141|3140|3139|5002
1655220440000|2022-06-14 15:27:20|3140|3139|3140|3139|3141|3140|3140|3139|4600
1655220450000|2022-06-14 15:27:30|3141|3140|3138|3137|3141|3140|3138|3137|7754
1655220460000|2022-06-14 15:27:40|3139|3138|3138|3137|3140|3139|3138|3137|3949
1655220470000|2022-06-14 15:27:50|3137|3136|3137|3136|3138|3137|3137|3136|814
1655220480000|2022-06-14 15:28:00|||||||||1100
1655220490000|2022-06-14 15:28:10|||||||||700
1655220500000|2022-06-14 15:28:20|||||||||400
1655220510000|2022-06-14 15:28:30|3138|3137|3137|3136|3138|3137|3137|3136|2674
1655220520000|2022-06-14 15:28:40|||||||||500
1655220530000|2022-06-14 15:28:50|3138|3137|3138|3137|3138|3137|3137|3137|2999
1655220540000|2022-06-14 15:29:00|3137|3136|3139|3138|3139|3138|3137|3136|5068
1655220550000|2022-06-14 15:29:10|3138|3137|3135|3134|3138|3137|3135|3134|3825
1655220560000|2022-06-14 15:29:20|||||||||600
1655220570000|2022-06-14 15:29:30|3134|3133|3134|3133|3134|3133|3134|3133|1000
1655220580000|2022-06-14 15:29:40|||||||||1400
1655220590000|2022-06-14 15:29:50|3133|3132|3133|3132|3135|3134|3133|3132|9675
1655220600000|2022-06-14 15:30:00|3132|3131|3131|3130|3133|3132|3131|3130|2210
1655220610000|2022-06-14 15:30:10|3132|3131|3132|3131|3133|3132|3132|3131|1653
1655220620000|2022-06-14 15:30:20|3133|3132|3133|3132|3134|3133|3133|3132|1800
1655220630000|2022-06-14 15:30:30|3132|3131|3133|3132|3133|3132|3131|3130|6491
1655220640000|2022-06-14 15:30:40|3134|3133|3132|3131|3134|3133|3131|3130|2900
1655220650000|2022-06-14 15:30:50|3133|3132|3134|3133|3134|3133|3133|3132|1100
1655220660000|2022-06-14 15:31:00|3135|3134|3134|3133|3136|3135|3134|3133|3606
1655220670000|2022-06-14 15:31:10|3133|3132|3131|3130|3133|3132|3131|3130|3100
1655220680000|2022-06-14 15:31:20|3132|3131|3134|3133|3134|3133|3132|3131|1292
1655220690000|2022-06-14 15:31:30|3135|3134|3135|3134|3135|3134|3133|3132|4419
1655220700000|2022-06-14 15:31:40|3136|3135|3135|3134|3137|3136|3135|3134|7801
1655220710000|2022-06-14 15:31:50|3136|3135|3135|3134|3136|3135|3135|3134|1131
1655220720000|2022-06-14 15:32:00|3134|3133|3134|3133|3134|3133|3134|3133|1050
1655220730000|2022-06-14 15:32:10|3133|3132|3132|3131|3133|3132|3131|3130|3900
1655220740000|2022-06-14 15:32:20|3131|3130|3129|3128|3131|3130|3129|3128|3895
1655220750000|2022-06-14 15:32:30|3130|3129|3130|3129|3130|3129|3128|3127|4371
1655220760000|2022-06-14 15:32:40|3129|3128|3127|3126|3130|3129|3127|3126|2070
1655220770000|2022-06-14 15:32:50|3126|3125|3126|3125|3127|3126|3126|3125|3600
1655220780000|2022-06-14 15:33:00|3127|3126|3128|3127|3129|3128|3127|3126|8125
1655220790000|2022-06-14 15:33:10|3129|3128|3127|3126|3129|3128|3127|3126|3834
1655220800000|2022-06-14 15:33:20|||||||||800
1655220810000|2022-06-14 15:33:30|3128|3127|3129|3128|3129|3128|3127|3126|28546
1655220820000|2022-06-14 15:33:40|3128|3127|3129|3128|3130|3128|3128|3127|24142
1655220830000|2022-06-14 15:33:50|3128|3127|3127|3126|3128|3127|3127|3126|13827
1655220840000|2022-06-14 15:34:00|3128|3127|3129|3128|3129|3129|3127|3127|27377
1655220850000|2022-06-14 15:34:10|3128|3127|3129|3128|3130|3129|3128|3127|10010
1655220860000|2022-06-14 15:34:20|3128|3127|3128|3127|3129|3128|3128|3127|8205
1655220870000|2022-06-14 15:34:30|3129|3128|3129|3128|3130|3129|3129|3128|7042
1655220880000|2022-06-14 15:34:40|3130|3129|3130|3129|3130|3129|3130|3129|8019
1655220890000|2022-06-14 15:34:50|3129|3128|3129|3128|3130|3129|3129|3128|2471
1655220900000|2022-06-14 15:35:00|3130|3129|3129|3128|3130|3129|3128|3127|3079
1655220910000|2022-06-14 15:35:10|3130|3129|3133|3132|3133|3132|3130|3129|5841
1655220920000|2022-06-14 15:35:20|3134|3133|3138|3137|3138|3137|3134|3133|8647
1655220930000|2022-06-14 15:35:30|3140|3139|3137|3136|3140|3139|3137|3136|9629
1655220940000|2022-06-14 15:35:40|3136|3135|3138|3137|3138|3137|3136|3135|5775
1655220950000|2022-06-14 15:35:50|3139|3138|3139|3138|3140|3139|3138|3137|3318
1655220960000|2022-06-14 15:36:00|3138|3137|3139|3138|3139|3138|3138|3137|2072
1655220970000|2022-06-14 15:36:10|3138|3137|3139|3138|3139|3138|3138|3137|3170
1655220980000|2022-06-14 15:36:20|3140|3139|3145|3144|3145|3144|3140|3139|13924
1655220990000|2022-06-14 15:36:30|3146|3145|3147|3146|3147|3146|3146|3145|2007
1655221000000|2022-06-14 15:36:40|3146|3145|3140|3139|3146|3146|3139|3138|5233
1655221010000|2022-06-14 15:36:50|3141|3140|3144|3143|3144|3143|3141|3140|3884
1655221020000|2022-06-14 15:37:00|3143|3142|3140|3139|3144|3143|3140|3139|8951
1655221030000|2022-06-14 15:37:10|3141|3140|3138|3137|3141|3140|3138|3137|2749
1655221040000|2022-06-14 15:37:20|3137|3136|3137|3136|3137|3136|3136|3135|4675
1655221050000|2022-06-14 15:37:30|3136|3135|3134|3133|3136|3135|3134|3133|4000
1655221060000|2022-06-14 15:37:40|3133|3132|3133|3132|3133|3132|3132|3131|6271
1655221070000|2022-06-14 15:37:50|3132|3131|3130|3129|3132|3131|3130|3129|6193
1655221080000|2022-06-14 15:38:00|3131|3130|3132|3131|3134|3133|3131|3130|5485
1655221090000|2022-06-14 15:38:10|3131|3130|3133|3132|3133|3132|3130|3129|2526
1655221100000|2022-06-14 15:38:20|3134|3133|3135|3134|3137|3136|3134|3133|1990
1655221110000|2022-06-14 15:38:30|3134|3135|3133|3132|3134|3135|3132|3131|4100
1655221120000|2022-06-14 15:38:40|3134|3133|3132|3131|3134|3133|3132|3131|792
1655221130000|2022-06-14 15:38:50|3131|3130|3133|3132|3133|3132|3131|3130|700
1655221140000|2022-06-14 15:39:00|3134|3133|3136|3135|3136|3135|3134|3133|1783
1655221150000|2022-06-14 15:39:10|3137|3136|3140|3139|3140|3139|3137|3136|5151
1655221160000|2022-06-14 15:39:20|3139|3138|3138|3137|3139|3139|3138|3137|2090
1655221170000|2022-06-14 15:39:30|3137|3136|3136|3135|3137|3136|3136|3135|3484
1655221180000|2022-06-14 15:39:40|3137|3136|3137|3136|3138|3137|3137|3136|900
1655221190000|2022-06-14 15:39:50|3136|3135|3136|3135|3137|3136|3136|3135|1500
1655221200000|2022-06-14 15:40:00|3137|3136|3135|3134|3137|3136|3134|3133|9683
1655221210000|2022-06-14 15:40:10|3134|3133|3136|3135|3136|3135|3133|3132|3480
1655221220000|2022-06-14 15:40:20|3137|3136|3136|3135|3137|3136|3136|3135|4599
1655221230000|2022-06-14 15:40:30|3137|3136|3135|3134|3137|3136|3135|3134|3341
1655221240000|2022-06-14 15:40:40|3134|3133|3134|3133|3135|3134|3134|3133|3373
1655221250000|2022-06-14 15:40:50|3135|3134|3134|3133|3135|3134|3134|3133|2959
1655221260000|2022-06-14 15:41:00|3133|3132|3134|3133|3135|3134|3133|3132|2616
1655221270000|2022-06-14 15:41:10|3135|3134|3136|3135|3136|3135|3135|3134|1571
1655221280000|2022-06-14 15:41:20|3135|3134|3138|3137|3139|3138|3135|3134|1795
1655221290000|2022-06-14 15:41:30|3139|3138|3139|3138|3139|3138|3138|3137|4476
1655221300000|2022-06-14 15:41:40|3138|3137|3138|3137|3139|3138|3138|3137|4100
1655221310000|2022-06-14 15:41:50|3139|3138|3140|3139|3140|3139|3138|3137|4616
1655221320000|2022-06-14 15:42:00|3139|3138|3139|3138|3140|3139|3139|3138|4885
1655221330000|2022-06-14 15:42:10|3140|3139|3139|3138|3140|3139|3139|3138|1700
1655221340000|2022-06-14 15:42:20|3140|3139|3142|3141|3142|3141|3140|3139|8122
1655221350000|2022-06-14 15:42:30|3141|3140|3143|3142|3143|3142|3141|3140|7400
1655221360000|2022-06-14 15:42:40|3142|3141|3144|3143|3145|3144|3142|3141|4977
1655221370000|2022-06-14 15:42:50|3143|3144|3143|3142|3143|3144|3143|3142|5288
1655221380000|2022-06-14 15:43:00|3144|3143|3141|3140|3144|3143|3141|3140|16207
1655221390000|2022-06-14 15:43:10|3140|3139|3145|3144|3146|3145|3140|3139|10299
1655221400000|2022-06-14 15:43:20|3146|3145|3144|3143|3146|3145|3144|3143|2833
1655221410000|2022-06-14 15:43:30|3145|3144|3146|3145|3147|3146|3145|3143|7534
1655221420000|2022-06-14 15:43:40|3145|3144|3143|3142|3145|3144|3143|3142|4781
1655221430000|2022-06-14 15:43:50|3144|3143|3144|3143|3144|3143|3143|3142|9318
1655221440000|2022-06-14 15:44:00|3145|3144|3143|3142|3146|3145|3143|3142|9407
1655221450000|2022-06-14 15:44:10|3142|3141|3144|3143|3145|3144|3141|3140|18133
1655221460000|2022-06-14 15:44:20|3143|3142|3142|3141|3143|3142|3142|3141|4273
1655221470000|2022-06-14 15:44:30|3143|3142|3143|3142|3144|3143|3143|3142|8103
1655221480000|2022-06-14 15:44:40|||||||||200
1655221490000|2022-06-14 15:44:50|3144|3143|3143|3142|3144|3143|3143|3142|4586
1655221500000|2022-06-14 15:45:00|3144|3143|3145|3144|3145|3144|3143|3142|9656
1655221510000|2022-06-14 15:45:10|3144|3143|3142|3141|3144|3143|3142|3141|5525
1655221520000|2022-06-14 15:45:20||3142||3141||3142||3141|6062
1655221530000|2022-06-14 15:45:30|3141|3140|3141|3140|3141|3140|3141|3140|4198
1655221540000|2022-06-14 15:45:40|3142|3141|3144|3143|3144|3143|3141|3141|2322
1655221550000|2022-06-14 15:45:50|3145|3144|3146|3145|3146|3145|3145|3144|2500
1655221560000|2022-06-14 15:46:00|3147|3146|3148|3147|3148|3147|3147|3146|6006
1655221570000|2022-06-14 15:46:10|||||||||12978
1655221580000|2022-06-14 15:46:20|3149|3148|3148|3147|3149|3148|3148|3147|14379
1655221590000|2022-06-14 15:46:30|3147|3146|3145|3144|3147|3147|3144|3143|4874
1655221600000|2022-06-14 15:46:40|3144|3143|3143|3142|3144|3143|3142|3141|6152
1655221610000|2022-06-14 15:46:50|3144|3143|3144|3143|3144|3143|3143|3142|10690
1655221620000|2022-06-14 15:47:00|3143|3142|3146|3145|3147|3146|3143|3142|9520
1655221630000|2022-06-14 15:47:10|3145|3144|3144|3143|3146|3145|3144|3143|6552
1655221640000|2022-06-14 15:47:20|3143|3142|3144|3143|3145|3144|3143|3142|6057
1655221650000|2022-06-14 15:47:30|3143|3142|3142|3141|3144|3143|3142|3141|7483
1655221660000|2022-06-14 15:47:40||3142||3141||3142||3141|11552
1655221670000|2022-06-14 15:47:50|3141|3140|3140|3140|3141|3141|3140|3139|12721
1655221680000|2022-06-14 15:48:00|3139|3139|3140|3139|3140|3139|3138|3137|4034
1655221690000|2022-06-14 15:48:10|3139|3138|3140|3139|3141|3140|3139|3138|10590
1655221700000|2022-06-14 15:48:20|||||||||1800
1655221710000|2022-06-14 15:48:30|3141|3140|3140|3139|3141|3140|3139|3138|10828
1655221720000|2022-06-14 15:48:40|3139|3138|3139|3138|3140|3139|3139|3138|2268
1655221730000|2022-06-14 15:48:50|3140|3139|3141|3140|3141|3140|3140|3139|16646
1655221740000|2022-06-14 15:49:00|3142|3141|3142|3141|3143|3142|3142|3141|5307
1655221750000|2022-06-14 15:49:10|3141|3142|3141|3140|3141|3142|3141|3140|7764
1655221760000|2022-06-14 15:49:20|3142|3141|3143|3142|3144|3143|3142|3141|1818
1655221770000|2022-06-14 15:49:30|3144|3143|3146|3145|3146|3145|3143|3143|2788
1655221780000|2022-06-14 15:49:40|3145|3144|3145|3144|3145|3144|3144|3143|3598
1655221790000|2022-06-14 15:49:50|3146|3145|3147|3146|3147|3146|3146|3145|6202
1655221800000|2022-06-14 15:50:00|||||||||100
1655221810000|2022-06-14 15:50:10|3148|3147|3147|3146|3148|3147|3147|3146|932
1655221820000|2022-06-14 15:50:20|3148|3147|3145|3144|3148|3147|3145|3144|4667
1655221830000|2022-06-14 15:50:30|3146|3145|3150|3149|3150|3149|3146|3145|9937
1655221840000|2022-06-14 15:50:40|3151|3150|3152|3151|3153|3152|3151|3150|2338
1655221850000|2022-06-14 15:50:50|3153|3152|3155|3154|3155|3154|3153|3152|7840
1655221860000|2022-06-14 15:51:00|3154|3153|3153|3152|3154|3153|3153|3152|6544
1655221870000|2022-06-14 15:51:10|3154|3153|3151|3150|3154|3153|3151|3150|8157
1655221880000|2022-06-14 15:51:20|3150|3149|3149|3148|3150|3149|3149|3148|2519
1655221890000|2022-06-14 15:51:30|3150|3149|3150|3149|3150|3149|3149|3148|3459
1655221900000|2022-06-14 15:51:40|3151|3150|3151|3150|3151|3150|3150|3149|9557
1655221910000|2022-06-14 15:51:50|3152|3151|3152|3151|3153|3152|3152|3151|2455
1655221920000|2022-06-14 15:52:00|3151|3150|3150|3149|3151|3150|3149|3148|4980
1655221930000|2022-06-14 15:52:10|3151|3150|3151|3150|3152|3151|3150|3149|5059
1655221940000|2022-06-14 15:52:20|3152|3151|3152|3151|3152|3151|3152|3151|1200
1655221950000|2022-06-14 15:52:30|3153|3152|3152|3151|3153|3152|3152|3151|6566
1655221960000|2022-06-14 15:52:40|3151|3150|3151|3150|3151|3150|3151|3150|100
1655221970000|2022-06-14 15:52:50|3150|3149|3149|3148|3150|3149|3148|3147|5519
1655221980000|2022-06-14 15:53:00|3151|3150|3153|3152|3153|3152|3150|3149|9336
1655221990000|2022-06-14 15:53:10|3152|3151|3150|3149|3152|3151|3150|3149|4379
1655222000000|2022-06-14 15:53:20|3151|3150|3152|3151|3152|3151|3151|3150|400
1655222010000|2022-06-14 15:53:30|3153|3152|3153|3152|3154|3153|3153|3152|4961
1655222020000|2022-06-14 15:53:40|3154|3153|3154|3153|3154|3153|3153|3152|700
1655222030000|2022-06-14 15:53:50|3155|3154|3157|3156|3159|3158|3155|3154|7997
1655222040000|2022-06-14 15:54:00|3156|3155|3157|3156|3157|3156|3156|3155|4392
1655222050000|2022-06-14 15:54:10|3158|3157|3157|3156|3158|3157|3156|3155|5281
1655222060000|2022-06-14 15:54:20|3158|3157|3156|3155|3158|3157|3156|3155|1837
1655222070000|2022-06-14 15:54:30|3157|3156|3155|3154|3157|3156|3155|3154|2404
1655222080000|2022-06-14 15:54:40|3154|3153|3154|3153|3154|3153|3154|3153|2201
1655222090000|2022-06-14 15:54:50|3155|3154|3156|3155|3156|3155|3154|3153|1959
1655222100000|2022-06-14 15:55:00|3155|3154|3157|3156|3157|3156|3155|3154|2000
1655222110000|2022-06-14 15:55:10|||||||||1100
1655222120000|2022-06-14 15:55:20|3156|3155|3157|3156|3157|3156|3156|3155|3200
1655222130000|2022-06-14 15:55:30|3156|3155|3156|3155|3156|3155|3156|3155|1401
1655222140000|2022-06-14 15:55:40|3157|3156|3157|3156|3158|3157|3157|3156|13772
1655222150000|2022-06-14 15:55:50|3158|3157|3158|3157|3161|3160|3158|3157|8024
1655222160000|2022-06-14 15:56:00|3157|3156|3157|3156|3158|3157|3157|3156|5078
1655222170000|2022-06-14 15:56:10|3158|3157|3159|3158|3159|3158|3157|3156|5650
1655222180000|2022-06-14 15:56:20|3158|3157|3158|3157|3158|3157|3158|3157|2722
1655222190000|2022-06-14 15:56:30|3159|3158|3159|3158|3159|3158|3159|3158|621
1655222200000|2022-06-14 15:56:40|3160|3159|3160|3159|3160|3159|3160|3159|3929
1655222210000|2022-06-14 15:56:50|3161|3160|3163|3162|3164|3163|3160|3160|9034
1655222220000|2022-06-14 15:57:00|||||||||2300
1655222230000|2022-06-14 15:57:10|3164|3163|3163|3162|3164|3163|3163|3162|2138
1655222240000|2022-06-14 15:57:20|3164|3163|3164|3163|3164|3163|3164|3163|2934
1655222250000|2022-06-14 15:57:30|3163|3162|3164|3163|3165|3164|3163|3162|8823
1655222260000|2022-06-14 15:57:40|3165|3164|3163|3162|3165|3164|3163|3162|5280
1655222270000|2022-06-14 15:57:50|3164|3163|3165|3164|3165|3164|3164|3163|2400
1655222280000|2022-06-14 15:58:00|3164|3163|3165|3164|3165|3164|3163|3162|2414
1655222290000|2022-06-14 15:58:10|||||||||500
1655222300000|2022-06-14 15:58:20|3166|3165|3168|3167|3168|3167|3166|3165|5395
1655222310000|2022-06-14 15:58:30|3169|3168|3169|3168|3170|3169|3168|3167|6702
1655222320000|2022-06-14 15:58:40|3170|3169|3168|3167|3171|3170|3168|3167|19241
1655222330000|2022-06-14 15:58:50|3169|3168|3168|3167|3169|3168|3168|3167|4004
1655222340000|2022-06-14 15:59:00|3169|3168|3170|3169|3170|3169|3169|3168|3890
1655222350000|2022-06-14 15:59:10|3171|3170|3171|3170|3172|3171|3171|3170|3430
1655222360000|2022-06-14 15:59:20|3172|3171|3172|3171|3172|3171|3171|3170|3782
1655222370000|2022-06-14 15:59:30|3173|3172|3173|3172|3174|3173|3173|3172|6812
1655222380000|2022-06-14 15:59:40|3172|3171|3170|3169|3172|3172|3170|3169|7154
1655222390000|2022-06-14 15:59:50|3171|3170|3171|3170|3171|3170|3170|3169|9764
1655222400000|2022-06-14 16:00:00|3170|3169|3167|3166|3170|3169|3166|3165|13585
1655222410000|2022-06-14 16:00:10|3168|3167|3166|3165|3168|3167|3166|3165|12101
1655222420000|2022-06-14 16:00:20|3167|3166|3168|3167|3169|3168|3167|3166|4781
1655222430000|2022-06-14 16:00:30|||||||||4420
1655222440000|2022-06-14 16:00:40|3167|3166|3166|3165|3167|3167|3166|3165|13919
1655222450000|2022-06-14 16:00:50|3165|3164|3166|3165|3166|3165|3164|3163|8438
1655222460000|2022-06-14 16:01:00|3165|3164|3165|3164|3166|3165|3165|3164|5700
1655222470000|2022-06-14 16:01:10|3166|3165|3166|3165|3166|3165|3166|3165|3567
1655222480000|2022-06-14 16:01:20|3167|3166|3167|3166|3168|3167|3166|3165|4222
1655222490000|2022-06-14 16:01:30|3168|3167|3169|3168|3169|3168|3168|3167|2322
1655222500000|2022-06-14 16:01:40|3170|3169|3170|3169|3170|3169|3170|3169|1750
1655222510000|2022-06-14 16:01:50|3169|3168|3170|3169|3170|3169|3169|3168|9205
1655222520000|2022-06-14 16:02:00|3169|3168|3166|3165|3170|3169|3166|3165|7915
1655222530000|2022-06-14 16:02:10|3165|3164|3165|3164|3165|3164|3165|3164|3773
1655222540000|2022-06-14 16:02:20|||||||||2100
1655222550000|2022-06-14 16:02:30|3164|3163|3164|3163|3164|3163|3162|3161|11651
1655222560000|2022-06-14 16:02:40|3165|3164|3165|3164|3165|3164|3165|3164|4217
1655222570000|2022-06-14 16:02:50|3164|3163|3163|3162|3164|3163|3162|3161|6409
1655222580000|2022-06-14 16:03:00|3162|3161|3162|3161|3164|3163|3162|3161|2802
1655222590000|2022-06-14 16:03:10|3163|3162|3164|3163|3164|3163|3163|3162|989
1655222600000|2022-06-14 16:03:20|3163|3162|3163|3162|3164|3163|3163|3162|4000
1655222610000|2022-06-14 16:03:30|3162|3161|3163|3162|3163|3162|3162|3161|2000
1655222620000|2022-06-14 16:03:40|3162|3161|3161|3160|3162|3161|3161|3160|3598
1655222630000|2022-06-14 16:03:50|3162|3161|3161|3160|3162|3161|3161|3160|2541
1655222640000|2022-06-14 16:04:00|3160|3159|3161|3160|3162|3161|3160|3159|3900
1655222650000|2022-06-14 16:04:10|3162|3161|3158|3157|3162|3161|3158|3157|6652
1655222660000|2022-06-14 16:04:20|||||||||1657
1655222670000|2022-06-14 16:04:30|3159|3158|3160|3159|3160|3159|3159|3158|8173
1655222680000|2022-06-14 16:04:40|3161|3160|3162|3161|3162|3161|3161|3160|2403
1655222690000|2022-06-14 16:04:50|3163|3162|3162|3161|3163|3162|3162|3161|3686
1655222700000|2022-06-14 16:05:00|3161|3160|3161|3160|3161|3160|3160|3159|2789
1655222710000|2022-06-14 16:05:10|3162|3161|3160|3159|3162|3161|3159|3158|8162
1655222720000|2022-06-14 16:05:20|3159|3158|3158|3157|3159|3158|3158|3157|5229
1655222730000|2022-06-14 16:05:30|||||||||2611
1655222740000|2022-06-14 16:05:40|3159|3158|3159|3158|3161|3160|3159|3158|7565
1655222750000|2022-06-14 16:05:50|||||||||1307
1655222760000|2022-06-14 16:06:00|3158|3157|3158|3157|3158|3157|3157|3156|1834
1655222770000|2022-06-14 16:06:10|3157|3156|3155|3154|3157|3156|3155|3154|4353
1655222780000|2022-06-14 16:06:20|||||||||900
1655222790000|2022-06-14 16:06:30|3156|3155|3155|3154|3156|3155|3155|3154|1023
1655222800000|2022-06-14 16:06:40|3156|3155|3156|3155|3156|3155|3155|3154|2443
1655222810000|2022-06-14 16:06:50|3157|3156|3156|3155|3157|3156|3156|3155|3208
1655222820000|2022-06-14 16:07:00|3155|3154|3154|3153|3155|3154|3154|3153|1000
1655222830000|2022-06-14 16:07:10|||||||||404
1655222840000|2022-06-14 16:07:20|3155|3154|3155|3154|3155|3154|3155|3154|5547
1655222850000|2022-06-14 16:07:30|3156|3155|3156|3155|3157|3156|3156|3155|9481
1655222860000|2022-06-14 16:07:40|3157|3156|3157|3156|3157|3156|3157|3156|1100
1655222870000|2022-06-14 16:07:50|3156|3155|3156|3155|3156|3155|3155|3154|4301
1655222880000|2022-06-14 16:08:00|3155|3154|3152|3151|3155|3154|3152|3151|5793
1655222890000|2022-06-14 16:08:10|3151|3150|3151|3150|3152|3151|3151|3150|3200
1655222900000|2022-06-14 16:08:20|3150|3149|3150|3149|3150|3149|3150|3149|1257
1655222910000|2022-06-14 16:08:30|3149|3148|3148|3147|3149|3148|3148|3147|2134
1655222920000|2022-06-14 16:08:40|3147|3146|3149|3148|3150|3149|3147|3146|12450
1655222930000|2022-06-14 16:08:50|3148|3147|3148|3147|3149|3148|3148|3147|4175
1655222940000|2022-06-14 16:09:00|3147|3146|3149|3148|3149|3148|3147|3146|7401
1655222950000|2022-06-14 16:09:10|3150|3149|3150|3149|3150|3149|3149|3149|8492
1655222960000|2022-06-14 16:09:20|3149|3148|3150|3149|3150|3149|3148|3147|6090
1655222970000|2022-06-14 16:09:30|3151|3150|3150|3149|3151|3150|3149|3148|5739
1655222980000|2022-06-14 16:09:40|||||||||100
1655222990000|2022-06-14 16:09:50|3149|3148|3151|3150|3151|3150|3149|3148|13916
1655223000000|2022-06-14 16:10:00|||||||||900
1655223010000|2022-06-14 16:10:10|3152|3151|3151|3150|3152|3151|3151|3150|7637
1655223020000|2022-06-14 16:10:20|3152|3151|3151|3150|3152|3151|3151|3150|2915
1655223030000|2022-06-14 16:10:30|3150|3149|3151|3150|3152|3150|3150|3149|2368
1655223040000|2022-06-14 16:10:40|3150|3149|3152|3151|3152|3151|3150|3149|3790
1655223050000|2022-06-14 16:10:50|3153|3152|3153|3152|3153|3152|3153|3152|4898
1655223060000|2022-06-14 16:11:00|3154|3153|3154|3153|3154|3153|3154|3153|1846
1655223070000|2022-06-14 16:11:10|||||||||400
1655223080000|2022-06-14 16:11:20|3155|3154|3153|3152|3155|3154|3152|3151|3816
1655223090000|2022-06-14 16:11:30|3152|3151|3150|3149|3152|3151|3150|3149|4802
1655223100000|2022-06-14 16:11:40|3151|3150|3150|3149|3151|3150|3150|3149|1656
1655223110000|2022-06-14 16:11:50|3149|3148|3149|3148|3149|3148|3149|3148|3286
1655223120000|2022-06-14 16:12:00|||||||||2400
1655223130000|2022-06-14 16:12:10|3150|3149|3147|3146|3150|3149|3147|3146|3514
1655223140000|2022-06-14 16:12:20|3148|3147|3146|3145|3148|3147|3146|3145|11434
1655223150000|2022-06-14 16:12:30|3147|3146|3147|3146|3147|3146|3146|3145|1930
1655223160000|2022-06-14 16:12:40|3146|3145|3145|3144|3147|3146|3145|3144|4737
1655223170000|2022-06-14 16:12:50|||||||||845
1655223180000|2022-06-14 16:13:00|3144|3143|3146|3145|3146|3145|3144|3143|3700
1655223190000|2022-06-14 16:13:10|3145|3144|3146|3145|3146|3145|3145|3144|4151
1655223200000|2022-06-14 16:13:20|3145|3144|3147|3146|3147|3146|3145|3144|3347
1655223210000|2022-06-14 16:13:30|3148|3147|3148|3147|3148|3147|3147|3147|5109
1655223220000|2022-06-14 16:13:40|||||||||151
1655223230000|2022-06-14 16:13:50|3147|3146|3147|3146|3147|3146|3147|3146|1300
1655223240000|2022-06-14 16:14:00|3146|3145|3145|3144|3146|3145|3145|3144|3762
1655223260000|2022-06-14 16:14:20|3144|3143|3142|3141|3144|3143|3142|3141|8100
1655223270000|2022-06-14 16:14:30|3141|3140|3141|3140|3141|3140|3141|3140|1599
1655223280000|2022-06-14 16:14:40|3140|3139|3140|3139|3140|3139|3140|3139|1961
1655223300000|2022-06-14 16:15:00|3139|3138|3137|3136|3139|3138|3137|3136|3918
1655223310000|2022-06-14 16:15:10|3136|3135|3136|3135|3136|3135|3136|3135|1295
1655223320000|2022-06-14 16:15:20|3135|3134|3134|3133|3135|3134|3134|3133|1225
1655223330000|2022-06-14 16:15:30|||||||||2039
1655223340000|2022-06-14 16:15:40|3133|3132|3134|3133|3134|3133|3133|3132|1501
1655223350000|2022-06-14 16:15:50|3135|3134|3136|3135|3136|3135|3134|3133|3826
1655223360000|2022-06-14 16:16:00|3137|3136|3136|3135|3137|3136|3135|3134|4769
1655223370000|2022-06-14 16:16:10|3135|3134|3135|3134|3135|3134|3135|3134|1726
1655223380000|2022-06-14 16:16:20|3134|3133|3134|3133|3134|3133|3134|3133|500
1655223390000|2022-06-14 16:16:30|3133|3132|3132|3131|3133|3133|3132|3131|7633
1655223400000|2022-06-14 16:16:40|3131|3130|3131|3130|3131|3130|3131|3130|3611
1655223410000|2022-06-14 16:16:50|3132|3131|3134|3133|3134|3133|3131|3130|8030
1655223420000|2022-06-14 16:17:00|3133|3132|3135|3134|3135|3134|3133|3132|3365
1655223430000|2022-06-14 16:17:10|3136|3135|3135|3134|3136|3135|3135|3134|300
1655223440000|2022-06-14 16:17:20|3136|3135|3136|3135|3136|3135|3136|3135|3100
1655223450000|2022-06-14 16:17:30|3137|3136|3136|3135|3137|3136|3136|3135|2545
1655223460000|2022-06-14 16:17:40|3137|3136|3137|3136|3137|3136|3136|3135|500
1655223470000|2022-06-14 16:17:50|3136|3135|3136|3135|3136|3135|3135|3134|2840
1655223480000|2022-06-14 16:18:00|3137|3136|3140|3139|3140|3139|3136|3135|4149
1655223490000|2022-06-14 16:18:10|3141|3140|3142|3141|3142|3141|3141|3140|1900
1655223500000|2022-06-14 16:18:20|3143|3142|3142|3141|3143|3142|3141|3140|5900
1655223510000|2022-06-14 16:18:30|3141|3140|3140|3139|3142|3141|3140|3139|1000
1655223520000|2022-06-14 16:18:40|3141|3140|3141|3140|3142|3141|3140|3139|1100
1655223530000|2022-06-14 16:18:50|3140|3139|3140|3139|3141|3140|3140|3139|100
1655223540000|2022-06-14 16:19:00|3139|3138|3141|3140|3142|3141|3138|3137|8721
1655223550000|2022-06-14 16:19:10|3142|3141|3141|3140|3142|3141|3141|3140|700
1655223560000|2022-06-14 16:19:20|3142|3141|3145|3144|3145|3144|3142|3141|1834
1655223570000|2022-06-14 16:19:30|3144|3143|3142|3141|3145|3144|3142|3141|1901
1655223580000|2022-06-14 16:19:40|3141|3140|3142|3141|3142|3141|3140|3139|606
1655223590000|2022-06-14 16:19:50|3143|3142|3143|3142|3144|3143|3142|3141|700
1655223600000|2022-06-14 16:20:00|3144|3143|3147|3146|3147|3146|3144|3143|9997
1655223610000|2022-06-14 16:20:10|3148|3147|3150|3149|3150|3149|3148|3147|3920
1655223620000|2022-06-14 16:20:20|3149|3148|3149|3148|3150|3149|3149|3148|2999
1655223630000|2022-06-14 16:20:30|3150|3149|3146|3145|3150|3149|3145|3144|4051
1655223640000|2022-06-14 16:20:40|3145|3144|3145|3144|3146|3145|3145|3144|1430
1655223660000|2022-06-14 16:21:00|3144|3143|3141|3140|3144|3143|3141|3140|2979
1655223670000|2022-06-14 16:21:10|3142|3141|3139|3138|3142|3141|3139|3138|2797
1655223680000|2022-06-14 16:21:20|3140|3139|3138|3137|3140|3139|3138|3137|4325
1655223690000|2022-06-14 16:21:30|3139|3138|3141|3140|3142|3141|3139|3138|3281
1655223700000|2022-06-14 16:21:40|3142|3141|3142|3141|3142|3141|3139|3138|1477
1655223710000|2022-06-14 16:21:50|3141|3140|3139|3138|3141|3140|3139|3138|400
1655223720000|2022-06-14 16:22:00|3138|3137|3137|3136|3140|3139|3136|3135|2453
1655223730000|2022-06-14 16:22:10|3138|3137|3137|3136|3138|3137|3137|3136|2263
1655223740000|2022-06-14 16:22:20|3138|3137|3137|3136|3138|3137|3137|3136|1200
1655223750000|2022-06-14 16:22:30|||||||||100
1655223760000|2022-06-14 16:22:40|3136|3135|3136|3135|3137|3136|3136|3135|7150
1655223770000|2022-06-14 16:22:50|3135|3134|3135|3134|3135|3134|3135|3134|2262
1655223780000|2022-06-14 16:23:00|3134|3133|3135|3134|3135|3134|3134|3133|4335
1655223790000|2022-06-14 16:23:10|||||||||157
1655223800000|2022-06-14 16:23:20|3136|3135|3139|3138|3139|3138|3135|3135|2862
1655223810000|2022-06-14 16:23:30|3138|3137|3136|3135|3138|3137|3136|3135|4558
1655223820000|2022-06-14 16:23:40|||||||||462
1655223830000|2022-06-14 16:23:50|3137|3136|3137|3136|3138|3137|3137|3136|400
1655223840000|2022-06-14 16:24:00|3138|3137|3138|3137|3138|3137|3137|3136|1910
1655223850000|2022-06-14 16:24:10|3139|3138|3138|3137|3139|3138|3138|3137|900
1655223860000|2022-06-14 16:24:20|3139|3138|3139|3138|3140|3139|3139|3138|2500
1655223870000|2022-06-14 16:24:30|3140|3139|3140|3139|3140|3139|3139|3138|500
1655223880000|2022-06-14 16:24:40|3141|3140|3141|3140|3141|3140|3140|3139|3604
1655223890000|2022-06-14 16:24:50|||||||||1200
1655223900000|2022-06-14 16:25:00|3142|3141|3138|3137|3142|3141|3138|3137|4178
1655223910000|2022-06-14 16:25:10|3137|3136|3136|3135|3137|3137|3136|3135|1900
1655223920000|2022-06-14 16:25:20|3135|3134|3136|3135|3136|3135|3135|3134|500
1655223930000|2022-06-14 16:25:30|3135|3134|3134|3133|3136|3135|3133|3132|3907
1655223940000|2022-06-14 16:25:40|3133|3132|3132|3131|3133|3132|3132|3131|2929
1655223950000|2022-06-14 16:25:50|||||||||1700
1655223960000|2022-06-14 16:26:00|3131|3130|3131|3130|3131|3130|3131|3130|4407
1655223970000|2022-06-14 16:26:10|3132|3131|3132|3131|3132|3131|3132|3131|1100
1655223980000|2022-06-14 16:26:20|3131|3130|3131|3130|3131|3130|3131|3130|1376
1655223990000|2022-06-14 16:26:30|3130|3129|3130|3129|3130|3129|3130|3129|3038
1655224000000|2022-06-14 16:26:40|3131|3130|3130|3129|3131|3130|3130|3129|2690
1655224010000|2022-06-14 16:26:50|||||||||3200
1655224020000|2022-06-14 16:27:00|||||||||825
1655224030000|2022-06-14 16:27:10|||||||||300
1655224040000|2022-06-14 16:27:20|3129|3128|3129|3128|3129|3128|3129|3128|2167
1655224050000|2022-06-14 16:27:30|||||||||1459
1655224060000|2022-06-14 16:27:40|3128|3127|3127|3126|3128|3127|3127|3126|1200
1655224070000|2022-06-14 16:27:50|||||||||1050
1655224080000|2022-06-14 16:28:00|3126|3125|3126|3125|3126|3125|3126|3125|2544
1655224090000|2022-06-14 16:28:10|3127|3126|3126|3125|3127|3126|3126|3125|2623
1655224100000|2022-06-14 16:28:20|||||||||481
1655224110000|2022-06-14 16:28:30|||||||||400
1655224120000|2022-06-14 16:28:40|3125|3124|3125|3124|3125|3124|3124|3123|31430
1655224130000|2022-06-14 16:28:50|||||||||1900
1655224140000|2022-06-14 16:29:00|3126|3125|3124|3123|3126|3125|3124|3123|4348
1655224150000|2022-06-14 16:29:10|||||||||450
1655224170000|2022-06-14 16:29:30|||||||||601
1655224180000|2022-06-14 16:29:40|||||||||1660
1655224190000|2022-06-14 16:29:50|||||||||600
1655224200000|2022-06-14 16:30:00|3125|3124|3122|3121|3125|3124|3122|3121|8223
1655224210000|2022-06-14 16:30:10|3121|3120|3123|3122|3123|3122|3121|3120|42324
1655224230000|2022-06-14 16:30:30|3122|3121|3122|3121|3122|3121|3122|3121|200
1655224240000|2022-06-14 16:30:40|||||||||100
1655224250000|2022-06-14 16:30:50|3123|3122|3124|3123|3125|3124|3123|3122|13943
1655224260000|2022-06-14 16:31:00|3123|3122|3123|3122|3123|3122|3123|3122|301
1655224270000|2022-06-14 16:31:10|3122|3121|3122|3121|3122|3121|3121|3120|6635
1655224280000|2022-06-14 16:31:20|3123|3122|3123|3122|3123|3122|3123|3122|3620
1655224290000|2022-06-14 16:31:30|3122|3121|3122|3121|3122|3121|3122|3121|1348
1655224300000|2022-06-14 16:31:40|3123|3122|3124|3123|3124|3123|3123|3122|1302
1655224310000|2022-06-14 16:31:50|3123|3122|3122|3121|3123|3122|3122|3121|1202
1655224320000|2022-06-14 16:32:00|3121|3120|3120|3119|3121|3120|3120|3119|4988
1655224330000|2022-06-14 16:32:10|||||||||825
1655224340000|2022-06-14 16:32:20|3119|3118|3119|3118|3119|3118|3119|3118|2828
1655224350000|2022-06-14 16:32:30|3118|3117|3116|3115|3118|3117|3116|3115|16602
1655224360000|2022-06-14 16:32:40|||||||||1700
1655224370000|2022-06-14 16:32:50|3117|3116|3118|3117|3118|3117|3116|3115|1010
1655224380000|2022-06-14 16:33:00|3119|3118|3122|3121|3122|3121|3119|3118|15386
1655224390000|2022-06-14 16:33:10|3123|3122|3122|3121|3123|3122|3121|3120|4319
1655224400000|2022-06-14 16:33:20|3123|3122|3122|3121|3123|3122|3121|3120|1300
1655224410000|2022-06-14 16:33:30|3123|3122|3123|3122|3123|3122|3123|3122|584
1655224420000|2022-06-14 16:33:40|3122|3121|3123|3122|3123|3122|3122|3121|100
1655224430000|2022-06-14 16:33:50|3124|3123|3123|3122|3124|3123|3123|3122|3800
1655224440000|2022-06-14 16:34:00|3122|3121|3123|3122|3124|3123|3122|3121|1100
1655224450000|2022-06-14 16:34:10|3124|3123|3122|3121|3124|3123|3122|3121|1300
1655224460000|2022-06-14 16:34:20|3121|3120|3120|3119|3121|3120|3119|3118|1819
1655224470000|2022-06-14 16:34:30|3119|3118|3121|3120|3121|3120|3119|3118|2809
1655224480000|2022-06-14 16:34:40|3120|3119|3120|3119|3121|3120|3119|3118|3873
1655224490000|2022-06-14 16:34:50|3121|3120|3121|3120|3121|3120|3120|3119|7507
1655224500000|2022-06-14 16:35:00|3120|3119|3119|3118|3120|3119|3119|3118|1540
1655224510000|2022-06-14 16:35:10|3120|3119|3119|3118|3120|3119|3119|3118|100
1655224520000|2022-06-14 16:35:20|3120|3119|3122|3121|3122|3121|3120|3119|1592
1655224530000|2022-06-14 16:35:30|3123|3122|3124|3123|3124|3123|3122|3122|3026
1655224540000|2022-06-14 16:35:40|3123|3122|3120|3119|3123|3122|3119|3118|3784
1655224550000|2022-06-14 16:35:50|3119|3118|3120|3119|3120|3119|3119|3118|500
1655224560000|2022-06-14 16:36:00|3119|3118|3119|3118|3120|3119|3119|3118|1600
1655224570000|2022-06-14 16:36:10|||||||||400
1655224580000|2022-06-14 16:36:20|3120|3119|3120|3119|3120|3119|3120|3119|3029
1655224590000|2022-06-14 16:36:30|3121|3120|3120|3119|3122|3121|3120|3119|8839
1655224600000|2022-06-14 16:36:40|3121|3120|3120|3119|3121|3120|3120|3119|2849
1655224610000|2022-06-14 16:36:50|3121|3120|3122|3121|3123|3122|3121|3120|700
1655224620000|2022-06-14 16:37:00|3123|3122|3122|3121|3123|3122|3122|3121|832
1655224630000|2022-06-14 16:37:10|3123|3122|3122|3121|3123|3122|3122|3121|703
1655224640000|2022-06-14 16:37:20|3123|3122|3122|3121|3123|3122|3122|3121|3759
1655224650000|2022-06-14 16:37:30|3123|3122|3122|3121|3123|3122|3122|3121|1000
1655224660000|2022-06-14 16:37:40|3123|3122|3123|3122|3123|3122|3123|3122|900
1655224670000|2022-06-14 16:37:50|3122|3121|3119|3118|3122|3121|3118|3117|6221
1655224680000|2022-06-14 16:38:00|3118|3117|3117|3116|3118|3117|3116|3115|1356
1655224690000|2022-06-14 16:38:10|3116|3115|3115|3114|3117|3116|3115|3114|1300
1655224700000|2022-06-14 16:38:20|3114|3113|3115|3114|3116|3115|3114|3113|5143
1655224710000|2022-06-14 16:38:30|3116|3115|3116|3115|3116|3115|3116|3115|1700
1655224720000|2022-06-14 16:38:40|3115|3114|3116|3115|3116|3115|3115|3114|800
1655224730000|2022-06-14 16:38:50|3117|3116|3114|3113|3117|3116|3114|3113|6971
1655224740000|2022-06-14 16:39:00|||||||||400
1655224760000|2022-06-14 16:39:20|||||||||8250
1655224770000|2022-06-14 16:39:30|3115|3114|3114|3113|3115|3114|3114|3113|2916
1655224780000|2022-06-14 16:39:40|3115|3114|3114|3113|3117|3116|3114|3113|1800
1655224790000|2022-06-14 16:39:50|||||||||10289
1655224800000|2022-06-14 16:40:00|3113|3112|3113|3112|3114|3113|3113|3112|3053
1655224810000|2022-06-14 16:40:10|3112|3111|3111|3110|3113|3112|3111|3110|5834
1655224820000|2022-06-14 16:40:20|3112|3111|3113|3112|3113|3112|3112|3111|12213
1655224830000|2022-06-14 16:40:30|3114|3113|3113|3112|3114|3113|3113|3112|1608
1655224840000|2022-06-14 16:40:40|3114|3113|3114|3113|3114|3113|3114|3113|2432
1655224850000|2022-06-14 16:40:50|3115|3114|3115|3114|3116|3115|3115|3114|4075
1655224860000|2022-06-14 16:41:00|3114||3115||3115||3114||2150
1655224870000|2022-06-14 16:41:10|3114|3113|3114|3113|3114|3113|3114|3113|300
1655224880000|2022-06-14 16:41:20|3115|3114|3115|3114|3115|3114|3115|3114|400
1655224890000|2022-06-14 16:41:30|||||||||500
1655224900000|2022-06-14 16:41:40|3114|3113|3114|3113|3114|3113|3114|3113|1110
1655224910000|2022-06-14 16:41:50|3113|3112|3112|3111|3113|3112|3112|3111|3013
1655224920000|2022-06-14 16:42:00|3111|3110|3112|3111|3112|3111|3111|3110|3493
1655224930000|2022-06-14 16:42:10|3113|3112|3113|3112|3114|3113|3113|3112|2180
1655224940000|2022-06-14 16:42:20|3114|3113|3114|3113|3114|3113|3114|3113|200
1655224960000|2022-06-14 16:42:40|3115|3114|3114|3113|3115|3114|3114|3113|2296
1655224990000|2022-06-14 16:43:10|3113|3112|3114|3113|3114|3113|3113|3112|526
1655225000000|2022-06-14 16:43:20|3113|3112|3112|3111|3113|3112|3112|3111|1200
1655225010000|2022-06-14 16:43:30|||||||||205
1655225020000|2022-06-14 16:43:40|3111|3110|3111|3110|3111|3110|3111|3110|3467
1655225030000|2022-06-14 16:43:50|3112|3111|3112|3111|3112|3111|3111|3110|10621
1655225040000|2022-06-14 16:44:00|3111|3110|3111|3110|3111|3110|3111|3110|994
1655225050000|2022-06-14 16:44:10|||||||||100
1655225060000|2022-06-14 16:44:20|3112|3111|3111|3110|3112|3111|3111|3110|3207
1655225070000|2022-06-14 16:44:30|3110|3109|3110|3109|3110|3109|3110|3109|13577
1655225080000|2022-06-14 16:44:40|3109|3108|3110|3109|3110|3109|3108|3107|11634
1655225100000|2022-06-14 16:45:00|3111|3110|3113|3112|3114|3113|3111|3110|4387
1655225110000|2022-06-14 16:45:10|3112|3111|3112|3111|3112|3111|3111|3110|2824
1655225120000|2022-06-14 16:45:20|||||||||1705
1655225130000|2022-06-14 16:45:30|3111|3110|3111|3110|3111|3110|3111|3110|100
1655225140000|2022-06-14 16:45:40|3110|3109|3111|3110|3111|3110|3110|3109|630
1655225150000|2022-06-14 16:45:50|3112|3111|3110|3109|3112|3111|3110|3109|11986
1655225160000|2022-06-14 16:46:00|||||||||619
1655225170000|2022-06-14 16:46:10|3111|3110|3109|3108|3111|3110|3109|3108|7727
1655225180000|2022-06-14 16:46:20|3108|3107|3108|3107|3108|3107|3108|3107|0
1655225190000|2022-06-14 16:46:30|3107|3106|3107|3106|3107|3106|3107|3106|3661
1655225200000|2022-06-14 16:46:40|3108|3107|3107|3106|3108|3107|3107|3106|6267
1655225210000|2022-06-14 16:46:50|3108|3107|3107|3106|3108|3107|3107|3106|2943
1655225220000|2022-06-14 16:47:00|3108|3107|3108|3107|3109|3108|3108|3107|13108
1655225240000|2022-06-14 16:47:20|3107|3106|3108|3107|3108|3107|3107|3106|1553
1655225250000|2022-06-14 16:47:30|3107|3106|3109|3108|3109|3108|3107|3106|16501
1655225260000|2022-06-14 16:47:40|3110|3109|3110|3109|3110|3109|3110|3109|0
1655225270000|2022-06-14 16:47:50|3109|3108|3109|3108|3109|3108|3109|3108|706
1655225280000|2022-06-14 16:48:00|3108|3107|3107|3106|3108|3107|3107|3106|1783
1655225290000|2022-06-14 16:48:10|||||||||297
1655225300000|2022-06-14 16:48:20|3108|3107|3106|3105|3108|3107|3106|3105|7468
1655225310000|2022-06-14 16:48:30|3107|3106|3106|3105|3107|3106|3106|3105|2300
1655225320000|2022-06-14 16:48:40|3107|3106|3105|3104|3107|3106|3105|3104|10392
1655225330000|2022-06-14 16:48:50|3104|3103|3104|3103|3104|3103|3104|3103|5002
1655225340000|2022-06-14 16:49:00|3105|3104|3103|3102|3105|3104|3103|3102|6668
1655225350000|2022-06-14 16:49:10|3104|3103|3104|3103|3104|3103|3104|3103|3550
1655225360000|2022-06-14 16:49:20|3103|3102|3103|3102|3104|3103|3103|3102|1447
1655225380000|2022-06-14 16:49:40|3104|3103|3104|3103|3104|3103|3104|3103|2050
1655225390000|2022-06-14 16:49:50|||||||||3400
1655225400000|2022-06-14 16:50:00|3105|3104|3105|3104|3105|3104|3105|3104|3665
1655225410000|2022-06-14 16:50:10|3104|3103|3104|3103|3105|3104|3103|3102|5793
1655225420000|2022-06-14 16:50:20|3103|3102|3104|3103|3104|3103|3103|3102|600
1655225430000|2022-06-14 16:50:30|3105|3104|3105|3104|3105|3104|3105|3104|3897
1655225440000|2022-06-14 16:50:40|3106|3105|3106|3105|3106|3105|3106|3105|4833
1655225450000|2022-06-14 16:50:50|||||||||200
1655225460000|2022-06-14 16:51:00|3105|3104|3105|3104|3105|3104|3105|3104|2034
1655225470000|2022-06-14 16:51:10|3104|3103|3104|3103|3105|3104|3104|3103|4342
1655225480000|2022-06-14 16:51:20|3103|3102|3103|3102|3104|3103|3103|3102|974
1655225490000|2022-06-14 16:51:30|3102|3101|3103|3102|3103|3102|3102|3101|9203
1655225500000|2022-06-14 16:51:40|3104|3103|3103|3102|3104|3103|3103|3102|6124
1655225510000|2022-06-14 16:51:50|3104|3103|3104|3103|3105|3104|3104|3103|5409
1655225520000|2022-06-14 16:52:00|||||||||5846
1655225530000|2022-06-14 16:52:10|3103|3102|3103|3102|3103|3102|3103|3102|6313
1655225540000|2022-06-14 16:52:20|3102|3101|3102|3101|3103|3102|3102|3101|5471
1655225550000|2022-06-14 16:52:30|||||||||1364
1655225560000|2022-06-14 16:52:40|3103|3102|3103|3102|3103|3102|3102|3101|19582
1655225570000|2022-06-14 16:52:50|3102|3101|3104|3103|3104|3103|3102|3101|1517
1655225580000|2022-06-14 16:53:00|3103|3102|3103|3102|3103|3102|3103|3102|800
1655225590000|2022-06-14 16:53:10|3102|3101|3103|3102|3103|3102|3102|3101|2396
1655225600000|2022-06-14 16:53:20|3102|3101|3102|3101|3103|3102|3102|3101|4033
1655225610000|2022-06-14 16:53:30|3103|3102|3103|3102|3103|3102|3103|3102|474
1655225620000|2022-06-14 16:53:40|3104|3103|3103|3102|3104|3103|3103|3102|9289
1655225630000|2022-06-14 16:53:50|3104|3103|3104|3103|3104|3104|3103|3103|6919
1655225640000|2022-06-14 16:54:00|||||||||3229
1655225650000|2022-06-14 16:54:10|3103|3104|3103|3102|3103|3104|3103|3102|5508
1655225660000|2022-06-14 16:54:20|3104|3103|3105|3104|3105|3104|3104|3103|1300
1655225670000|2022-06-14 16:54:30|||||||||100
1655225680000|2022-06-14 16:54:40|3106|3105|3108|3107|3108|3107|3106|3105|6046
1655225690000|2022-06-14 16:54:50|3107|3106|3107|3106|3107|3106|3106|3105|4973
1655225700000|2022-06-14 16:55:00|||||||||400
1655225710000|2022-06-14 16:55:10|3106|3105|3108|3107|3108|3107|3106|3105|7454
1655225720000|2022-06-14 16:55:20|3107|3106|3112|3111|3112|3111|3107|3106|2578
1655225730000|2022-06-14 16:55:30|3113|3112|3111|3110|3113|3112|3111|3110|2248
1655225740000|2022-06-14 16:55:40|3110|3109|3111|3110|3111|3110|3110|3109|1919
1655225750000|2022-06-14 16:55:50|3112|3111|3110|3109|3112|3111|3110|3109|2177
1655225760000|2022-06-14 16:56:00|3111|3110|3111|3110|3112|3111|3111|3110|14645
1655225770000|2022-06-14 16:56:10|3110|3109|3111|3110|3112|3111|3109|3108|2600
1655225780000|2022-06-14 16:56:20|||||||||1489
1655225790000|2022-06-14 16:56:30|3112|3111|3111|3110|3112|3111|3111|3110|2134
1655225800000|2022-06-14 16:56:40|3112|3111|3111|3110|3112|3111|3111|3110|200
1655225810000|2022-06-14 16:56:50|3112|3111|3111|3110|3112|3111|3111|3110|592
1655225820000|2022-06-14 16:57:00|3112|3111|3112|3111|3113|3112|3112|3111|6421
1655225830000|2022-06-14 16:57:10|3111|3110|3112|3111|3112|3111|3111|3110|2523
1655225840000|2022-06-14 16:57:20|3113|3112|3113|3112|3115|3114|3113|3112|2465
1655225850000|2022-06-14 16:57:30|3112|3111|3112|3111|3112|3111|3112|3111|1550
1655225860000|2022-06-14 16:57:40|3111|3110|3112|3111|3112|3111|3111|3110|5167
1655225870000|2022-06-14 16:57:50|3111|3110|3111|3110|3111|3110|3111|3110|900
1655225880000|2022-06-14 16:58:00|||||||||900
1655225890000|2022-06-14 16:58:10|3112|3111|3111|3110|3112|3111|3111|3110|5913
1655225900000|2022-06-14 16:58:20|3112|3111|3111|3110|3112|3111|3111|3110|1823
1655225910000|2022-06-14 16:58:30|3110|3109|3111|3110|3111|3110|3109|3108|5873
1655225920000|2022-06-14 16:58:40|3112|3111|3112|3111|3112|3111|3112|3111|885
1655225930000|2022-06-14 16:58:50|3113|3112|3114|3113|3114|3113|3113|3112|27963
1655225940000|2022-06-14 16:59:00|3115|3114|3114|3113|3115|3114|3114|3113|5099
1655225950000|2022-06-14 16:59:10|3115|3114|3115|3114|3115|3114|3115|3114|4950
1655225960000|2022-06-14 16:59:20|3116|3115|3116|3115|3116|3115|3115|3114|975
1655225970000|2022-06-14 16:59:30|3115|3114|3115|3114|3116|3115|3115|3114|8995
1655225980000|2022-06-14 16:59:40|3116|3115|3115|3114|3116|3115|3115|3114|5367
1655225990000|2022-06-14 16:59:50|3116|3115|3116|3115|3117|3116|3116|3115|13455
1655226000000|2022-06-14 17:00:00|3117|3116|3118|3117|3119|3118|3117|3116|2600
1655226010000|2022-06-14 17:00:10|3117|3116|3116|3115|3118|3117|3116|3115|1235
1655226020000|2022-06-14 17:00:20|3117|3116|3118|3117|3118|3117|3117|3116|1901
1655226040000|2022-06-14 17:00:40|3119|3118|3118|3117|3119|3118|3118|3117|662
1655226050000|2022-06-14 17:00:50|3119|3118|3119|3118|3120|3119|3118|3117|3738
1655226060000|2022-06-14 17:01:00|3118|3117|3118|3117|3119|3118|3118|3117|1958
1655226070000|2022-06-14 17:01:10|3119|3118|3119|3118|3120|3119|3119|3118|2521
1655226080000|2022-06-14 17:01:20|3118|3117|3115|3114|3118|3117|3115|3114|4386
1655226090000|2022-06-14 17:01:30|3114|3115|3115|3114|3115|3115|3114|3113|5602
1655226100000|2022-06-14 17:01:40|3114|3113|3114|3113|3114|3113|3114|3113|3200
1655226110000|2022-06-14 17:01:50|3113|3112|3114|3113|3114|3113|3113|3112|400
1655226120000|2022-06-14 17:02:00|||||||||200
1655226130000|2022-06-14 17:02:10|3113|3112|3111|3110|3114|3113|3111|3110|2740
1655226140000|2022-06-14 17:02:20|3110|3109|3110|3109|3110|3110|3110|3109|1800
1655226150000|2022-06-14 17:02:30|3109|3108|3109|3108|3109|3108|3109|3108|1642
1655226160000|2022-06-14 17:02:40|3108|3107|3108|3107|3108|3107|3108|3107|3732
1655226170000|2022-06-14 17:02:50|3109|3108|3109|3108|3109|3108|3109|3108|100
1655226180000|2022-06-14 17:03:00|3108|3107|3109|3108|3109|3108|3108|3107|5744
1655226190000|2022-06-14 17:03:10|3108|3107|3108|3107|3109|3108|3108|3107|500
1655226200000|2022-06-14 17:03:20|||||||||421
1655226210000|2022-06-14 17:03:30|3107|3106|3107|3106|3107|3106|3107|3106|2441
1655226220000|2022-06-14 17:03:40|3106|3105|3105|3104|3107|3106|3104|3103|14977
1655226230000|2022-06-14 17:03:50|3104|3103|3105|3104|3105|3104|3104|3103|2780
1655226240000|2022-06-14 17:04:00|||||||||100
1655226250000|2022-06-14 17:04:10|3106|3105|3108|3107|3109|3108|3106|3105|8011
1655226260000|2022-06-14 17:04:20|||||||||1818
1655226270000|2022-06-14 17:04:30|3109|3108|3110|3109|3110|3109|3109|3108|400
1655226280000|2022-06-14 17:04:40|3109|3108|3110|3109|3110|3109|3109|3108|3700
1655226290000|2022-06-14 17:04:50|3111|3110|3113|3112|3113|3112|3111|3110|200
1655226300000|2022-06-14 17:05:00|3114|3113|3113|3112|3114|3113|3113|3112|1318
1655226310000|2022-06-14 17:05:10|3114|3113|3113|3112|3114|3113|3113|3112|4292
1655226320000|2022-06-14 17:05:20|3114|3113|3114|3113|3115|3114|3114|3113|1603
1655226330000|2022-06-14 17:05:30|3113|3112|3114|3113|3114|3113|3112|3111|5142
1655226340000|2022-06-14 17:05:40|3113|3112|3113|3112|3114|3113|3112|3111|600
1655226350000|2022-06-14 17:05:50|3112|3111|3113|3112|3113|3112|3112|3111|700
1655226360000|2022-06-14 17:06:00|3112|3111|3111|3110|3112|3111|3111|3110|1399
1655226370000|2022-06-14 17:06:10|3112|3111|3112|3111|3112|3111|3111|3110|6332
1655226380000|2022-06-14 17:06:20|3111|3110|3111|3110|3112|3111|3111|3110|3499
1655226390000|2022-06-14 17:06:30|3112|3111|3112|3111|3112|3111|3111|3110|1628
1655226400000|2022-06-14 17:06:40|||||||||100
1655226410000|2022-06-14 17:06:50|3113|3112|3115|3114|3115|3114|3113|3112|1650
1655226420000|2022-06-14 17:07:00|3116|3115|3117|3116|3117|3116|3116|3115|400
1655226430000|2022-06-14 17:07:10|3116|3115|3119|3118|3119|3118|3116|3115|6027
1655226440000|2022-06-14 17:07:20|3120|3119|3118|3117|3120|3119|3118|3117|7001
1655226450000|2022-06-14 17:07:30|3119|3118|3119|3118|3119|3118|3118|3117|3564
1655226460000|2022-06-14 17:07:40|3120|3119|3121|3120|3122|3121|3120|3119|5100
1655226470000|2022-06-14 17:07:50|3122|3121|3122|3121|3122|3121|3122|3121|400
1655226480000|2022-06-14 17:08:00|3123|3122|3125|3124|3125|3124|3123|3122|3706
1655226490000|2022-06-14 17:08:10|3126|3125|3125|3124|3126|3125|3125|3124|2500
1655226500000|2022-06-14 17:08:20|||||||||1500
1655226510000|2022-06-14 17:08:30|3126|3125|3122|3121|3126|3125|3122|3121|5253
1655226520000|2022-06-14 17:08:40|3123|3122|3125|3124|3125|3124|3122|3121|4000
1655226530000|2022-06-14 17:08:50|3124|3123|3125|3124|3125|3124|3124|3123|200
1655226540000|2022-06-14 17:09:00|3126|3125|3127|3126|3127|3126|3126|3125|1440
1655226550000|2022-06-14 17:09:10|3126|3125|3126|3125|3126|3126|3126|3125|2695
1655226560000|2022-06-14 17:09:20|3125|3124|3125|3124|3125|3124|3124|3123|5078
1655226570000|2022-06-14 17:09:30|||||||||1226
1655226580000|2022-06-14 17:09:40|3126|3125|3125|3124|3126|3125|3125|3124|1071
1655226590000|2022-06-14 17:09:50|3126|3125|3127|3126|3128|3127|3126|3125|1300
1655226600000|2022-06-14 17:10:00|3126|3125|3129|3128|3129|3128|3126|3125|3510
1655226610000|2022-06-14 17:10:10|3128|3127|3127|3126|3128|3127|3127|3126|5154
1655226620000|2022-06-14 17:10:20|3128|3127|3127|3126|3128|3127|3127|3126|2521
1655226630000|2022-06-14 17:10:30|3128|3127|3128|3127|3128|3127|3128|3126|7693
1655226640000|2022-06-14 17:10:40|3129|3128|3126|3125|3129|3128|3126|3125|1105
1655226650000|2022-06-14 17:10:50|3127|3126|3127|3126|3127|3126|3125|3124|7413
1655226660000|2022-06-14 17:11:00|3126|3125|3126|3125|3127|3126|3126|3125|2089
1655226670000|2022-06-14 17:11:10|3125|3124|3123|3122|3125|3124|3123|3122|1100
1655226680000|2022-06-14 17:11:20|3124|3123|3123|3122|3124|3123|3123|3122|181
1655226690000|2022-06-14 17:11:30|3124|3123|3122|3121|3124|3123|3122|3121|573
1655226700000|2022-06-14 17:11:40|3123|3122|3124|3123|3124|3123|3123|3122|3405
1655226710000|2022-06-14 17:11:50|3125|3124|3125|3124|3125|3124|3124|3123|3056
1655226720000|2022-06-14 17:12:00|3124|3123|3124|3123|3124|3123|3123|3122|1283
1655226730000|2022-06-14 17:12:10|3123|3122|3123|3122|3124|3123|3123|3122|300
1655226740000|2022-06-14 17:12:20|3122|3121|3123|3122|3123|3122|3121|3120|5610
1655226750000|2022-06-14 17:12:30|3124|3123|3124|3123|3125|3124|3124|3122|3416
1655226760000|2022-06-14 17:12:40|3125|3124|3125|3124|3127|3126|3125|3124|3886
1655226770000|2022-06-14 17:12:50|3126|3125|3127|3126|3128|3127|3126|3125|2500
1655226780000|2022-06-14 17:13:00|3126|3125|3127|3126|3127|3126|3126|3125|1280
1655226790000|2022-06-14 17:13:10|3126|3125|3125|3124|3128|3127|3125|3124|2601
1655226800000|2022-06-14 17:13:20|3126|3125|3127|3126|3127|3126|3126|3125|525
1655226810000|2022-06-14 17:13:30|3128|3127|3127|3126|3128|3127|3127|3126|2000
1655226820000|2022-06-14 17:13:40|3126|3125|3125|3124|3126|3125|3125|3124|100
1655226830000|2022-06-14 17:13:50|3124|3123|3125|3124|3125|3124|3124|3123|2201
1655226840000|2022-06-14 17:14:00|3124|3123|3121|3121|3124|3123|3121|3120|3983
1655226850000|2022-06-14 17:14:10|3120|3120|3120|3119|3121|3120|3119|3118|3570
1655226860000|2022-06-14 17:14:20|||||||||100
1655226870000|2022-06-14 17:14:30|3119|3118|3119|3118|3119|3118|3119|3118|501
1655226880000|2022-06-14 17:14:40|3118|3117|3120|3119|3120|3119|3118|3117|4218
1655226890000|2022-06-14 17:14:50|3119|3118|3120|3119|3120|3119|3119|3118|1000
1655226900000|2022-06-14 17:15:00|3121|3120|3121|3120|3122|3121|3121|3120|2399
1655226910000|2022-06-14 17:15:10|3122|3121|3124|3123|3125|3124|3122|3121|2200
1655226920000|2022-06-14 17:15:20|3125|3124|3125|3124|3126|3125|3125|3124|5367
1655226930000|2022-06-14 17:15:30|3126|3125|3126|3125|3126|3125|3126|3125|4200
1655226940000|2022-06-14 17:15:40|3127|3126|3128|3127|3128|3127|3126|3125|1998
1655226950000|2022-06-14 17:15:50|3129|3128|3131|3130|3132|3131|3129|3128|5600
1655226960000|2022-06-14 17:16:00|3130|3129|3130|3129|3130|3129|3130|3129|3940
1655226970000|2022-06-14 17:16:10|3131|3130|3132|3131|3132|3131|3131|3130|3148
1655226980000|2022-06-14 17:16:20|3133|3132|3135|3134|3135|3134|3132|3131|13878
1655226990000|2022-06-14 17:16:30|3134|3133|3134|3133|3134|3133|3134|3133|5402
1655227000000|2022-06-14 17:16:40|3135|3134|3134|3133|3137|3136|3134|3133|7286
1655227010000|2022-06-14 17:16:50|3135|3134|3136|3135|3136|3135|3135|3134|2100
1655227020000|2022-06-14 17:17:00|3137|3136|3138|3137|3139|3138|3136|3135|8160
1655227030000|2022-06-14 17:17:10|3139|3138|3142|3141|3144|3143|3138|3137|29043
1655227040000|2022-06-14 17:17:20|3143|3142|3143|3142|3143|3142|3141|3140|11600
1655227050000|2022-06-14 17:17:30|3144|3143|3144|3143|3144|3143|3143|3142|2905
1655227060000|2022-06-14 17:17:40|3146|3145|3147|3146|3147|3146|3146|3145|2533
1655227070000|2022-06-14 17:17:50|3148|3147|3148|3147|3148|3147|3148|3147|5930
1655227080000|2022-06-14 17:18:00|3149|3148|3151|3150|3152|3151|3148|3147|20585
1655227090000|2022-06-14 17:18:10|3150|3149|3150|3149|3150|3150|3149|3148|20993
1655227100000|2022-06-14 17:18:20|3149|3148|3151|3150|3151|3150|3149|3148|7730
1655227110000|2022-06-14 17:18:30|3152|3151|3150|3149|3152|3151|3150|3149|11157
1655227120000|2022-06-14 17:18:40|3152|3151|3152|3151|3152|3151|3152|3151|2400
1655227130000|2022-06-14 17:18:50|3153|3152|3151|3150|3154|3153|3151|3150|1209
1655227140000|2022-06-14 17:19:00|3150|3149|3149|3148|3151|3150|3149|3148|4997
1655227150000|2022-06-14 17:19:10|3148|3147|3147|3146|3149|3148|3147|3146|4249
1655227160000|2022-06-14 17:19:20|3148|3147|3148|3147|3149|3148|3148|3147|4991
1655227170000|2022-06-14 17:19:30|3149|3148|3149|3148|3150|3149|3149|3148|3131
1655227180000|2022-06-14 17:19:40|3150|3149|3151|3150|3151|3150|3150|3149|1531
1655227190000|2022-06-14 17:19:50|3150|3149|3149|3148|3150|3149|3148|3147|1980
1655227200000|2022-06-14 17:20:00|3148|3147|3149|3148|3149|3148|3148|3147|629
1655227210000|2022-06-14 17:20:10|3148|3147|3147|3146|3148|3147|3146|3145|3503
1655227220000|2022-06-14 17:20:20|3148|3147|3148|3147|3149|3148|3148|3147|1816
1655227230000|2022-06-14 17:20:30|3147|3146|3147|3146|3149|3148|3147|3146|8130
1655227240000|2022-06-14 17:20:40|3146|3145|3146|3145|3147|3146|3146|3145|900
1655227250000|2022-06-14 17:20:50|3145|3144|3145|3144|3145|3144|3144|3143|3185
1655227260000|2022-06-14 17:21:00|3146|3145|3145|3144|3146|3145|3145|3144|5767
1655227270000|2022-06-14 17:21:10|3144|3143|3145|3144|3145|3144|3144|3143|3553
1655227280000|2022-06-14 17:21:20|3146|3145|3144|3143|3146|3145|3144|3143|2002
1655227290000|2022-06-14 17:21:30|3145|3144|3144|3144|3145|3144|3143|3142|3940
1655227300000|2022-06-14 17:21:40|3145|3143|3143|3142|3145|3144|3143|3142|869
1655227310000|2022-06-14 17:21:50|3144|3143|3143|3142|3144|3143|3143|3142|4189
1655227320000|2022-06-14 17:22:00|3144|3143|3147|3146|3147|3146|3143|3142|5204
1655227330000|2022-06-14 17:22:10|3146|3145|3146|3145|3146|3145|3146|3145|100
1655227340000|2022-06-14 17:22:20|3147|3146|3150|3149|3150|3149|3147|3146|2100
1655227350000|2022-06-14 17:22:30|3149|3148|3149|3148|3149|3148|3148|3147|3100
1655227360000|2022-06-14 17:22:40|3148|3147|3148|3147|3149|3148|3148|3147|3120
1655227370000|2022-06-14 17:22:50|3149|3148|3148|3147|3149|3148|3148|3147|382
1655227380000|2022-06-14 17:23:00|3149|3148|3149|3148|3149|3148|3149|3148|0
1655227390000|2022-06-14 17:23:10|3150|3149|3150|3149|3150|3149|3149|3148|1809
1655227400000|2022-06-14 17:23:20|3149|3148|3149|3148|3150|3149|3148|3147|2178
1655227410000|2022-06-14 17:23:30|3148|3147|3149|3148|3149|3148|3148|3147|1938
1655227420000|2022-06-14 17:23:40|3150|3149|3150|3149|3150|3149|3150|3148|3302
1655227430000|2022-06-14 17:23:50|3149|3148|3147|3146|3150|3149|3147|3146|2837
1655227440000|2022-06-14 17:24:00|3146|3145|3143|3142|3146|3145|3143|3142|8320
1655227450000|2022-06-14 17:24:10|3142|3141|3141|3140|3142|3141|3140|3139|5225
1655227460000|2022-06-14 17:24:20|3140|3139|3141|3140|3141|3140|3140|3139|2600
1655227470000|2022-06-14 17:24:30|3140|3139|3141|3140|3141|3140|3140|3139|0
1655227480000|2022-06-14 17:24:40|3142|3141|3141|3140|3142|3141|3141|3140|1403
1655227490000|2022-06-14 17:24:50|3140|3139|3140|3139|3140|3139|3140|3139|1072
1655227500000|2022-06-14 17:25:00|3139|3138|3139|3138|3140|3139|3138|3137|5244
1655227510000|2022-06-14 17:25:10|3138|3137|3139|3138|3139|3138|3138|3137|4289
1655227520000|2022-06-14 17:25:20|3138|3137|3137|3136|3138|3137|3137|3136|1478
1655227530000|2022-06-14 17:25:30|3138|3137|3138|3137|3140|3139|3138|3137|2074
1655227540000|2022-06-14 17:25:40|3137|3136|3138|3137|3139|3138|3137|3136|2522
1655227550000|2022-06-14 17:25:50|3139|3138|3138|3137|3139|3138|3138|3137|3000
1655227560000|2022-06-14 17:26:00|3137|3136|3138|3137|3138|3137|3137|3136|700
1655227570000|2022-06-14 17:26:10|3137|3136|3137|3136|3138|3137|3137|3136|900
1655227580000|2022-06-14 17:26:20|3136|3135|3136|3135|3137|3136|3136|3135|1795
1655227590000|2022-06-14 17:26:30|3135|3134|3135|3134|3136|3135|3135|3134|6588
1655227600000|2022-06-14 17:26:40|3136|3135|3135|3134|3136|3135|3135|3134|2200
1655227610000|2022-06-14 17:26:50|3136|3135|3134|3133|3136|3135|3134|3133|3785
1655227620000|2022-06-14 17:27:00|3133|3132|3134|3133|3134|3133|3133|3132|3918
1655227630000|2022-06-14 17:27:10|3135|3134|3134|3133|3135|3134|3134|3133|7506
1655227640000|2022-06-14 17:27:20|3133|3132|3133|3132|3134|3133|3133|3132|2358
1655227650000|2022-06-14 17:27:30|3134|3133|3134|3133|3134|3133|3133|3132|1200
1655227660000|2022-06-14 17:27:40|3135|3134|3135|3134|3135|3134|3134|3133|5404
1655227670000|2022-06-14 17:27:50|3136|3135|3136|3135|3137|3136|3136|3135|4828
1655227680000|2022-06-14 17:28:00|3135|3134|3135|3134|3136|3135|3135|3134|4638
1655227690000|2022-06-14 17:28:10|3134|3133|3136|3135|3136|3135|3134|3133|8816
1655227700000|2022-06-14 17:28:20|3135|3134|3136|3135|3137|3136|3135|3134|2237
1655227710000|2022-06-14 17:28:30|3137|3136|3136|3135|3137|3136|3136|3135|700
1655227720000|2022-06-14 17:28:40|3135|3134|3135|3134|3137|3136|3135|3134|10439
1655227730000|2022-06-14 17:28:50|3134|3133|3134|3133|3134|3133|3133|3132|200
1655227740000|2022-06-14 17:29:00|3133|3132|3132|3131|3133|3132|3132|3131|12221
1655227750000|2022-06-14 17:29:10|3131|3130|3133|3132|3133|3132|3131|3130|4449
1655227760000|2022-06-14 17:29:20|3132|3131|3133|3132|3133|3132|3132|3131|4030
1655227770000|2022-06-14 17:29:30|3132|3131|3132|3131|3133|3132|3132|3131|1011
1655227780000|2022-06-14 17:29:40|3131|3130|3130|3129|3131|3130|3130|3129|3187
1655227790000|2022-06-14 17:29:50|||||||||11096
1655227800000|2022-06-14 17:30:00|3129|3128|3128|3127|3129|3128|3127|3126|3453
1655227810000|2022-06-14 17:30:10|3129|3128|3131|3130|3132|3131|3129|3128|8045
1655227820000|2022-06-14 17:30:20|3130|3129|3130|3129|3131|3130|3130|3129|1052
1655227830000|2022-06-14 17:30:30|3131|3130|3131|3130|3131|3130|3131|3130|200
1655227840000|2022-06-14 17:30:40|3132|3131|3132|3131|3132|3131|3132|3130|550
1655227850000|2022-06-14 17:30:50|3131|3130|3131|3130|3131|3130|3130|3129|2515
1655227860000|2022-06-14 17:31:00|3132|3131|3130|3129|3132|3131|3130|3129|4650
1655227870000|2022-06-14 17:31:10|3129|3128|3130|3129|3130|3129|3129|3128|9502
1655227880000|2022-06-14 17:31:20|3129|3128|3130|3129|3130|3129|3129|3128|800
1655227890000|2022-06-14 17:31:30|3129|3128|3129|3128|3129|3128|3129|3128|1200
1655227900000|2022-06-14 17:31:40|3130|3129|3129|3128|3130|3129|3129|3128|5000
1655227910000|2022-06-14 17:31:50|3128|3127|3129|3128|3129|3128|3128|3127|1444
1655227920000|2022-06-14 17:32:00|3130|3129|3129|3128|3130|3129|3129|3128|1107
1655227930000|2022-06-14 17:32:10|3130|3129|3130|3129|3130|3129|3130|3129|2606
1655227940000|2022-06-14 17:32:20|3129|3128|3129|3128|3129|3128|3128|3127|2730
1655227950000|2022-06-14 17:32:30|3130|3129|3132|3131|3132|3131|3130|3129|6187
1655227960000|2022-06-14 17:32:40|3133|3132|3131|3130|3133|3132|3131|3130|4600
1655227970000|2022-06-14 17:32:50|3132|3131|3133|3132|3133|3132|3131|3130|3429
1655227980000|2022-06-14 17:33:00|3134|3133|3134|3133|3134|3133|3134|3133|2817
1655227990000|2022-06-14 17:33:10|3133|3132|3132|3131|3133|3133|3131|3130|5247
1655228000000|2022-06-14 17:33:20|3131|3130|3132|3131|3132|3131|3131|3130|400
1655228010000|2022-06-14 17:33:30|3131|3130|3130|3129|3131|3130|3129|3128|1479
1655228020000|2022-06-14 17:33:40|3129|3128|3130|3129|3130|3129|3129|3128|300
1655228030000|2022-06-14 17:33:50|3129|3128|3127|3126|3129|3128|3127|3126|2477
1655228040000|2022-06-14 17:34:00|3126|3125|3125|3124|3126|3125|3125|3124|1287
1655228050000|2022-06-14 17:34:10|3124|3123|3123|3122|3124|3123|3123|3122|5130
1655228060000|2022-06-14 17:34:20|3122|3121|3122|3121|3123|3122|3122|3121|2799
1655228070000|2022-06-14 17:34:30|3121|3120|3120|3119|3121|3120|3120|3119|2400
1655228080000|2022-06-14 17:34:40|3119|3118|3121|3120|3121|3120|3119|3118|4484
1655228090000|2022-06-14 17:34:50|3120|3119|3120|3119|3121|3120|3120|3119|2599
1655228100000|2022-06-14 17:35:00|3121|3120|3121|3120|3121|3120|3120|3119|4319
1655228110000|2022-06-14 17:35:10|3122|3121|3121|3120|3123|3122|3121|3120|9197
1655228120000|2022-06-14 17:35:20|3122|3121|3120|3119|3122|3121|3120|3119|7792
1655228130000|2022-06-14 17:35:30|3121|3120|3120|3119|3121|3120|3120|3119|2320
1655228140000|2022-06-14 17:35:40|3121|3120|3119|3118|3121|3120|3119|3118|3041
1655228150000|2022-06-14 17:35:50|3120|3119|3119|3118|3120|3119|3119|3118|321
1655228160000|2022-06-14 17:36:00|3118|3117|3116|3115|3119|3118|3115|3114|10580
1655228170000|2022-06-14 17:36:10|3115|3114|3116|3115|3117|3116|3115|3114|300
1655228180000|2022-06-14 17:36:20|3117|3116|3118|3117|3118|3117|3117|3116|2460
1655228190000|2022-06-14 17:36:30|3119|3118|3119|3118|3119|3118|3119|3118|2200
1655228200000|2022-06-14 17:36:40|3118|3117|3119|3118|3119|3118|3118|3117|4815
1655228210000|2022-06-14 17:36:50|3120|3119|3119|3118|3120|3119|3119|3118|773
1655228220000|2022-06-14 17:37:00|3118|3117|3118|3117|3118|3117|3118|3117|2415
1655228230000|2022-06-14 17:37:10|3117|3116|3117|3116|3117|3117|3117|3116|1975
1655228250000|2022-06-14 17:37:30|||||||||100
1655228260000|2022-06-14 17:37:40|3116|3115|3116|3115|3116|3115|3116|3115|1316
1655228270000|2022-06-14 17:37:50|3117|3116|3116|3115|3117|3116|3116|3115|600
1655228280000|2022-06-14 17:38:00|3115|3114|3116|3115|3116|3115|3114|3113|6428
1655228290000|2022-06-14 17:38:10|3117|3116|3117|3116|3117|3116|3116|3115|5611
1655228300000|2022-06-14 17:38:20|3116|3115|3116|3115|3117|3116|3116|3115|1323
1655228310000|2022-06-14 17:38:30|3117|3116|3117|3116|3117|3116|3117|3115|1100
1655228320000|2022-06-14 17:38:40|3118|3117|3117|3116|3118|3117|3117|3116|1846
1655228330000|2022-06-14 17:38:50|3118|3117|3117|3116|3118|3117|3117|3116|2938
1655228340000|2022-06-14 17:39:00|3118|3117|3119|3118|3119|3118|3118|3117|2400
1655228350000|2022-06-14 17:39:10|3118|3117|3119|3118|3119|3118|3118|3117|893
1655228360000|2022-06-14 17:39:20|3118|3117|3120|3119|3120|3119|3118|3117|3426
1655228370000|2022-06-14 17:39:30|3121|3120|3120|3119|3121|3120|3119|3118|6835
1655228380000|2022-06-14 17:39:40|3119|3118|3118|3117|3120|3119|3118|3117|5829
1655228390000|2022-06-14 17:39:50|||||||||300
1655228400000|2022-06-14 17:40:00|3117|3116|3117|3116|3118|3117|3115|3114|5713
1655228410000|2022-06-14 17:40:10|3118|3117|3118|3117|3118|3117|3118|3117|3423
1655228420000|2022-06-14 17:40:20|3119|3118|3117|3116|3119|3118|3117|3116|7647
1655228430000|2022-06-14 17:40:30|3118|3117|3117|3116|3118|3117|3117|3116|700
1655228440000|2022-06-14 17:40:40|3118|3117|3117|3116|3118|3117|3117|3116|1476
1655228450000|2022-06-14 17:40:50|||||||||100
1655228460000|2022-06-14 17:41:00|3116|3115|3115|3114|3116|3115|3115|3114|5287
1655228470000|2022-06-14 17:41:10|3114|3113|3114|3113|3115|3114|3114|3113|1148
1655228480000|2022-06-14 17:41:20|3113|3112|3114|3113|3114|3113|3113|3112|2200
1655228490000|2022-06-14 17:41:30|3115|3114|3116|3115|3116|3115|3115|3114|3633
1655228500000|2022-06-14 17:41:40|||||||||200
1655228510000|2022-06-14 17:41:50|3117|3116|3115|3114|3117|3116|3115|3114|1783
1655228520000|2022-06-14 17:42:00|3114|3113|3113|3112|3114|3113|3113|3112|1300
1655228530000|2022-06-14 17:42:10|3114|3113|3114|3113|3114|3113|3114|3113|2846
1655228540000|2022-06-14 17:42:20|3113|3112|3112|3111|3113|3112|3112|3111|1000
1655228550000|2022-06-14 17:42:30|3113|3112|3113|3112|3113|3112|3112|3111|3794
1655228560000|2022-06-14 17:42:40|||||||||261
1655228570000|2022-06-14 17:42:50|||||||||294
1655228580000|2022-06-14 17:43:00|3112|3111|3112|3111|3112|3111|3111|3110|4595
1655228590000|2022-06-14 17:43:10|||||||||463
1655228600000|2022-06-14 17:43:20|3111|3110|3111|3110|3111|3111|3111|3110|1513
1655228610000|2022-06-14 17:43:30|3110|3109|3110|3109|3110|3109|3110|3109|3191
1655228620000|2022-06-14 17:43:40|3109|3108|3108|3107|3109|3108|3108|3107|2980
1655228630000|2022-06-14 17:43:50|||||||||1682
1655228640000|2022-06-14 17:44:00|3107|3106|3109|3108|3109|3108|3107|3106|7256
1655228650000|2022-06-14 17:44:10|||||||||2652
1655228660000|2022-06-14 17:44:20|3110|3109|3110|3109|3110|3109|3110|3109|3113
1655228670000|2022-06-14 17:44:30|3111|3110|3111|3110|3112|3111|3111|3110|3970
1655228680000|2022-06-14 17:44:40|3112|3111|3110|3109|3112|3111|3110|3109|1805
1655228690000|2022-06-14 17:44:50|3111|3110|3112|3111|3112|3111|3111|3110|1270
1655228700000|2022-06-14 17:45:00|3113|3112|3113|3112|3115|3114|3113|3112|8601
1655228710000|2022-06-14 17:45:10|3112|3111|3113|3112|3113|3112|3112|3111|2225
1655228720000|2022-06-14 17:45:20|3112|3111|3114|3113|3114|3113|3112|3111|3002
1655228730000|2022-06-14 17:45:30|3115|3114|3113|3112|3115|3114|3113|3112|900
1655228750000|2022-06-14 17:45:50|3112|3111|3111|3110|3112|3111|3111|3110|8980
1655228760000|2022-06-14 17:46:00|3110|3109|3108|3107|3110|3109|3108|3107|3569
1655228770000|2022-06-14 17:46:10|3107|3106|3107|3106|3107|3106|3106|3105|5188
1655228780000|2022-06-14 17:46:20|||||||||7270
1655228790000|2022-06-14 17:46:30|||||||||125
1655228800000|2022-06-14 17:46:40|3106|3105|3107|3106|3107|3106|3106|3105|2589
1655228810000|2022-06-14 17:46:50|3108|3107|3109|3108|3109|3108|3108|3107|6658
1655228820000|2022-06-14 17:47:00|3110|3109|3110|3109|3111|3110|3110|3109|1318
1655228830000|2022-06-14 17:47:10|3109|3108|3109|3108|3109|3108|3109|3108|1457
1655228840000|2022-06-14 17:47:20|3108|3107|3109|3108|3109|3108|3108|3107|6382
1655228850000|2022-06-14 17:47:30|3108|3107|3108|3107|3108|3107|3108|3107|563
1655228860000|2022-06-14 17:47:40|3107|3106|3107|3106|3107|3106|3107|3106|1677
1655228870000|2022-06-14 17:47:50|3106|3105|3106|3105|3107|3106|3106|3105|4003
1655228880000|2022-06-14 17:48:00|||||||||1200
1655228890000|2022-06-14 17:48:10|3105|3104|3105|3104|3105|3104|3105|3104|2079
1655228900000|2022-06-14 17:48:20|3106|3105|3106|3105|3106|3105|3106|3105|27691
1655228910000|2022-06-14 17:48:30|3107|3106|3108|3107|3108|3107|3107|3106|3640
1655228920000|2022-06-14 17:48:40|3107|3106|3106|3105|3107|3107|3106|3105|4243
1655228930000|2022-06-14 17:48:50|3107|3106|3107|3106|3107|3106|3107|3106|1218
1655228940000|2022-06-14 17:49:00|3106|3105|3107|3106|3107|3106|3106|3105|1139
1655228950000|2022-06-14 17:49:10|3106|3105|3105|3104|3106|3105|3105|3104|5254
1655228960000|2022-06-14 17:49:20|3106|3105|3106|3105|3106|3105|3106|3105|817
1655228970000|2022-06-14 17:49:30|||||||||900
1655228980000|2022-06-14 17:49:40|3107|3106|3106|3105|3107|3106|3105|3104|5695
1655229000000|2022-06-14 17:50:00|3107|3106|3107|3106|3107|3106|3107|3106|300
1655229010000|2022-06-14 17:50:10|3106|3105|3105|3104|3106|3105|3105|3104|8835
1655229020000|2022-06-14 17:50:20|3104|3103|3104|3103|3104|3103|3104|3103|1513
1655229030000|2022-06-14 17:50:30|||||||||200
1655229040000|2022-06-14 17:50:40|3105|3104|3104|3103|3105|3104|3104|3103|4180
1655229050000|2022-06-14 17:50:50|3103|3102|3104|3103|3104|3103|3103|3102|3820
1655229060000|2022-06-14 17:51:00|3105|3104|3105|3104|3105|3104|3105|3104|2805
1655229070000|2022-06-14 17:51:10|3104|3103|3103|3102|3104|3103|3103|3102|5115
1655229080000|2022-06-14 17:51:20|3104|3103|3104|3103|3104|3103|3104|3103|19086
1655229090000|2022-06-14 17:51:30|3105|3104|3104|3103|3105|3104|3104|3103|1299
1655229100000|2022-06-14 17:51:40|||||||||200
1655229110000|2022-06-14 17:51:50|||||||||417
1655229120000|2022-06-14 17:52:00|3103|3102|3104|3103|3104|3103|3103|3102|2244
1655229130000|2022-06-14 17:52:10|3103|3102|3104|3103|3104|3103|3103|3102|9300
1655229140000|2022-06-14 17:52:20|3103|3102|3103|3102|3104|3103|3103|3102|1705
1655229150000|2022-06-14 17:52:30|3104|3103|3104|3103|3105|3104|3104|3103|5818
1655229160000|2022-06-14 17:52:40|3105|3104|3105|3104|3105|3104|3104|3103|7546
1655229180000|2022-06-14 17:53:00|||||||||100
1655229190000|2022-06-14 17:53:10|3106|3105|3107|3106|3107|3106|3106|3105|4141
1655229200000|2022-06-14 17:53:20|3108|3107|3108|3107|3108|3107|3108|3107|800
1655229210000|2022-06-14 17:53:30|3107|3106|3109|3108|3109|3108|3107|3106|8622
1655229220000|2022-06-14 17:53:40|||||||||300
1655229230000|2022-06-14 17:53:50|3111|3109|3111|3110|3111|3110|3110|3109|4117
1655229240000|2022-06-14 17:54:00|3112|3111|3111|3110|3112|3111|3110|3109|6301
1655229250000|2022-06-14 17:54:10|3112|3111|3111|3110|3112|3111|3111|3110|1121
1655229260000|2022-06-14 17:54:20|||||||||100
1655229270000|2022-06-14 17:54:30|3110|3109|3109|3108|3110|3109|3109|3108|6367
1655229280000|2022-06-14 17:54:40|3108|3107|3107|3106|3109|3108|3107|3106|17869
1655229290000|2022-06-14 17:54:50|3108|3107|3107|3106|3108|3107|3107|3106|26857
1655229300000|2022-06-14 17:55:00|3106|3105|3105|3104|3106|3105|3105|3104|1999
1655229310000|2022-06-14 17:55:10|3104|3103|3105|3104|3105|3104|3104|3103|8900
1655229320000|2022-06-14 17:55:20|||||||||1222
1655229330000|2022-06-14 17:55:30|3106|3105|3108|3107|3109|3108|3106|3105|10323
1655229340000|2022-06-14 17:55:40|||||||||200
1655229350000|2022-06-14 17:55:50|3107|3106|3105|3104|3107|3107|3105|3104|13784
1655229360000|2022-06-14 17:56:00|3104|3103|3107|3106|3107|3106|3104|3103|31371
1655229370000|2022-06-14 17:56:10|3106|3105|3108|3107|3108|3107|3106|3105|20614
1655229380000|2022-06-14 17:56:20|3107|3106|3106|3105|3107|3106|3106|3105|4933
1655229390000|2022-06-14 17:56:30|3107|3106|3105|3104|3107|3106|3105|3104|6064
1655229400000|2022-06-14 17:56:40|3106|3105|3106|3105|3106|3106|3106|3105|11214
1655229410000|2022-06-14 17:56:50|3105|3104|3105|3104|3105|3104|3105|3104|1868
1655229420000|2022-06-14 17:57:00|3104|3103|3105|3104|3105|3104|3104|3103|6655
1655229430000|2022-06-14 17:57:10|3106|3105|3111|3110|3111|3110|3105|3105|36155
1655229440000|2022-06-14 17:57:20|3112|3111|3112|3111|3112|3111|3112|3111|2780
1655229450000|2022-06-14 17:57:30|3111|3110|3110|3109|3111|3110|3110|3109|3714
1655229460000|2022-06-14 17:57:40|3109|3108|3108|3107|3109|3108|3108|3107|5164
1655229470000|2022-06-14 17:57:50|||||||||3674
1655229480000|2022-06-14 17:58:00|||||||||1928
1655229490000|2022-06-14 17:58:10|3109|3108|3111|3110|3111|3110|3109|3108|7799
1655229500000|2022-06-14 17:58:20|3110|3109|3111|3110|3111|3110|3110|3109|5130
1655229510000|2022-06-14 17:58:30|3112|3111|3111|3110|3112|3111|3111|3110|11331
1655229520000|2022-06-14 17:58:40|3110|3109|3109|3108|3110|3109|3109|3108|2169
1655229530000|2022-06-14 17:58:50|3108|3107|3108|3107|3108|3108|3107|3106|15402
1655229540000|2022-06-14 17:59:00|3107|3106|3107|3106|3107|3106|3107|3106|3545
1655229550000|2022-06-14 17:59:10|3106|3105|3105|3104|3106|3105|3105|3104|5030
1655229560000|2022-06-14 17:59:20|3106|3105|3108|3107|3108|3107|3106|3105|7253
1655229570000|2022-06-14 17:59:30|3109|3108|3109|3108|3109|3108|3109|3108|6315
1655229580000|2022-06-14 17:59:40|3110|3109|3109|3108|3110|3109|3109|3108|2237
1655229590000|2022-06-14 17:59:50|||||||||1935
1655229600000|2022-06-14 18:00:00|||||||||350
1655229610000|2022-06-14 18:00:10|||||||||200
1655229620000|2022-06-14 18:00:20|3110|3109|3111|3110|3111|3110|3110|3109|8496
1655229630000|2022-06-14 18:00:30|3112|3111|3114|3113|3114|3113|3112|3111|4826
1655229640000|2022-06-14 18:00:40|3115|3114|3116|3115|3116|3115|3115|3114|1350
1655229650000|2022-06-14 18:00:50|3117|3116|3117|3116|3117|3116|3117|3116|500
1655229660000|2022-06-14 18:01:00|3118|3117|3118|3117|3119|3118|3118|3117|4226
1655229670000|2022-06-14 18:01:10|3119|3118|3117|3116|3119|3118|3117|3116|7781
1655229680000|2022-06-14 18:01:20|3118|3117|3117|3116|3118|3117|3117|3116|7464
1655229690000|2022-06-14 18:01:30|3118|3117|3121|3120|3121|3120|3118|3117|6072
1655229700000|2022-06-14 18:01:40|3120|3119|3121|3120|3123|3122|3120|3119|11734
1655229710000|2022-06-14 18:01:50|||||||||2061
1655229720000|2022-06-14 18:02:00|3120|3119|3117|3116|3120|3119|3117|3116|22189
1655229730000|2022-06-14 18:02:10|3116|3115|3117|3116|3117|3116|3114|3113|29359
1655229740000|2022-06-14 18:02:20|3116|3115|3116|3115|3116|3115|3116|3115|4900
1655229750000|2022-06-14 18:02:30|||||||||2702
1655229760000|2022-06-14 18:02:40|3115|3114|3115|3114|3115|3114|3115|3114|4549
1655229770000|2022-06-14 18:02:50|3114|3113|3112|3111|3114|3113|3112|3111|3253
1655229780000|2022-06-14 18:03:00|3111|3110|3113|3112|3113|3112|3111|3110|8370
1655229790000|2022-06-14 18:03:10|3112|3111|3113|3112|3113|3112|3112|3111|500
1655229800000|2022-06-14 18:03:20|3114|3113|3114|3113|3116|3115|3114|3113|7062
1655229810000|2022-06-14 18:03:30|3115|3114|3115|3114|3115|3114|3115|3114|441
1655229820000|2022-06-14 18:03:40|3116|3115|3114|3113|3116|3115|3114|3113|2694
1655229830000|2022-06-14 18:03:50|3115|3114|3115|3114|3116|3115|3114|3113|9234
1655229840000|2022-06-14 18:04:00|3116|3115|3116|3115|3116|3115|3115|3114|19644
1655229850000|2022-06-14 18:04:10|3117|3116|3116|3115|3118|3117|3116|3115|15222
1655229860000|2022-06-14 18:04:20|3117|3116|3116|3115|3117|3116|3116|3115|7546
1655229870000|2022-06-14 18:04:30|3115|3114|3115|3114|3115|3114|3113|3112|13523
1655229880000|2022-06-14 18:04:40|||||||||2919
1655229890000|2022-06-14 18:04:50|3114|3113|3114|3113|3115|3114|3114|3113|1959
1655229900000|2022-06-14 18:05:00|3115|3114|3114|3113|3115|3114|3114|3113|2085
1655229910000|2022-06-14 18:05:10|3113|3112|3113|3112|3113|3112|3112|3111|2035
1655229920000|2022-06-14 18:05:20|3114|3113|3115|3114|3115|3114|3113|3112|5928
1655229930000|2022-06-14 18:05:30|3116|3115|3114|3113|3116|3115|3114|3113|7124
1655229940000|2022-06-14 18:05:40|3115|3114|3115|3114|3115|3114|3115|3114|409
1655229950000|2022-06-14 18:05:50|3116|3115|3116|3115|3116|3115|3115|3114|10877
1655229960000|2022-06-14 18:06:00|3117|3116|3117|3116|3117|3116|3117|3116|4727
1655229970000|2022-06-14 18:06:10|3118|3117|3118|3117|3120|3119|3117|3116|15529
1655229980000|2022-06-14 18:06:20|3117|3116|3116|3115|3117|3116|3116|3115|1518
1655229990000|2022-06-14 18:06:30|3115|3114|3116|3115|3117|3116|3115|3114|4100
1655230000000|2022-06-14 18:06:40|3117|3116|3115|3114|3117|3116|3115|3114|2489
1655230010000|2022-06-14 18:06:50|3116|3115|3116|3115|3116|3115|3116|3114|5079
1655230020000|2022-06-14 18:07:00|3117|3116|3116|3115|3117|3116|3116|3115|8643
1655230030000|2022-06-14 18:07:10|||||||||1015
1655230040000|2022-06-14 18:07:20|||||||||1126
1655230050000|2022-06-14 18:07:30|3117|3116|3117|3116|3117|3116|3117|3116|1736
1655230060000|2022-06-14 18:07:40|3118|3117|3118|3117|3119|3118|3118|3117|4849
1655230070000|2022-06-14 18:07:50|3119|3118|3121|3120|3121|3120|3119|3118|2865
1655230080000|2022-06-14 18:08:00|3120|3119|3122|3121|3122|3121|3120|3119|481
1655230090000|2022-06-14 18:08:10|3123|3122|3124|3123|3124|3123|3123|3122|575
1655230100000|2022-06-14 18:08:20|3125|3124|3127|3126|3127|3126|3125|3124|6952
1655230110000|2022-06-14 18:08:30|3128|3127|3127|3126|3128|3127|3127|3126|4085
1655230120000|2022-06-14 18:08:40|3126|3125|3126|3125|3126|3125|3125|3124|2776
1655230130000|2022-06-14 18:08:50|3125|3124|3126|3125|3126|3125|3125|3124|4823
1655230140000|2022-06-14 18:09:00|||||||||9225
1655230150000|2022-06-14 18:09:10|||||||||6878
1655230160000|2022-06-14 18:09:20|3127|3126|3127|3126|3127|3126|3126|3126|11801
1655230170000|2022-06-14 18:09:30|3126|3125|3126|3125|3126|3125|3126|3125|2870
1655230180000|2022-06-14 18:09:40|3125|3124|3125|3124|3125|3124|3125|3124|22126
1655230190000|2022-06-14 18:09:50||3125||3125||3125||3125|6251
1655230200000|2022-06-14 18:10:00|3124|3124|3124|3123|3125|3124|3123|3122|5859
1655230210000|2022-06-14 18:10:10|3123|3122|3122|3121|3123|3123|3121|3120|9899
1655230220000|2022-06-14 18:10:20|||||||||1172
1655230230000|2022-06-14 18:10:30|3121|3120|3121|3120|3122|3121|3121|3120|5554
1655230240000|2022-06-14 18:10:40|3120|3119|3121|3120|3121|3120|3119|3118|3635
1655230250000|2022-06-14 18:10:50|3122|3121|3121|3120|3123|3122|3121|3120|12361
1655230260000|2022-06-14 18:11:00|3120|3119|3120|3119|3120|3119|3120|3119|200
1655230270000|2022-06-14 18:11:10|3121|3120|3119|3118|3122|3121|3119|3118|2882
1655230280000|2022-06-14 18:11:20|3118|3117|3118|3117|3118|3117|3118|3117|300
1655230290000|2022-06-14 18:11:30|3117|3116|3116|3115|3117|3116|3116|3115|1651
1655230300000|2022-06-14 18:11:40|3117|3116|3116|3115|3118|3117|3116|3115|4628
1655230310000|2022-06-14 18:11:50|3117|3116|3116|3115|3117|3116|3116|3115|800
1655230320000|2022-06-14 18:12:00|3117|3116|3118|3117|3118|3117|3117|3116|2241
1655230330000|2022-06-14 18:12:10|3117|3116|3118|3117|3118|3117|3117|3116|700
1655230340000|2022-06-14 18:12:20|3119|3118|3120|3119|3120|3119|3118|3117|10856
1655230350000|2022-06-14 18:12:30|3119|3118|3120|3119|3120|3119|3119|3118|5667
1655230360000|2022-06-14 18:12:40|3119|3118|3119|3118|3120|3119|3118|3117|1512
1655230370000|2022-06-14 18:12:50|||||||||785
1655230380000|2022-06-14 18:13:00|3118|3117|3117|3116|3118|3117|3117|3116|1050
1655230390000|2022-06-14 18:13:10|3116|3115|3116|3115|3116|3115|3116|3115|1733
1655230400000|2022-06-14 18:13:20|3117|3116|3116|3115|3117|3116|3116|3115|988
1655230410000|2022-06-14 18:13:30|3115|3114|3115|3114|3115|3114|3115|3114|3280
1655230420000|2022-06-14 18:13:40|3114|3113|3113|3112|3114|3113|3113|3112|1602
1655230430000|2022-06-14 18:13:50|||||||||563
1655230440000|2022-06-14 18:14:00|3114|3113|3113|3112|3114|3113|3113|3112|5920
1655230450000|2022-06-14 18:14:10|||||||||300
1655230460000|2022-06-14 18:14:20|3112|3111|3112|3111|3112|3111|3112|3111|846
1655230470000|2022-06-14 18:14:30|3111|3110|3112|3111|3112|3111|3111|3110|1100
1655230480000|2022-06-14 18:14:40|3111|3110|3111|3110|3111|3110|3111|3110|0
1655230490000|2022-06-14 18:14:50|3112|3111|3113|3112|3114|3113|3112|3111|3002
1655230500000|2022-06-14 18:15:00|3114|3113|3113|3112|3114|3113|3113|3112|637
1655230510000|2022-06-14 18:15:10|3114|3113|3112|3112|3114|3113|3112|3111|3568
1655230520000|2022-06-14 18:15:20|3113|3111|3112|3111|3113|3112|3112|3111|2327
1655230530000|2022-06-14 18:15:30|3113|3112|3115|3114|3115|3114|3113|3112|1500
1655230540000|2022-06-14 18:15:40|3116|3115|3117|3116|3117|3116|3115|3114|996
1655230550000|2022-06-14 18:15:50|3116|3115|3113|3112|3116|3115|3113|3112|7323
1655230560000|2022-06-14 18:16:00|3114|3113|3115|3114|3115|3114|3114|3113|200
1655230570000|2022-06-14 18:16:10|3114|3113|3113|3112|3115|3114|3112|3111|526
1655230580000|2022-06-14 18:16:20|3112|3111|3112|3111|3113|3112|3111|3110|900
1655230590000|2022-06-14 18:16:30|||||||||1824
1655230600000|2022-06-14 18:16:40|3113|3112|3114|3113|3114|3113|3113|3112|2256
1655230610000|2022-06-14 18:16:50|||||||||1100
1655230620000|2022-06-14 18:17:00|3115|3114|3114|3113|3115|3114|3114|3113|1265
1655230630000|2022-06-14 18:17:10|3115|3114|3114|3113|3115|3114|3114|3113|286
1655230640000|2022-06-14 18:17:20|3113|3112|3114|3113|3114|3113|3113|3112|1929
1655230650000|2022-06-14 18:17:30|||||||||100
1655230660000|2022-06-14 18:17:40|3113|3112|3113|3112|3113|3112|3113|3112|768
1655230670000|2022-06-14 18:17:50|3112|3111|3112|3111|3112|3111|3112|3111|1900
1655230680000|2022-06-14 18:18:00|3113|3112|3113|3112|3114|3113|3113|3112|1786
1655230690000|2022-06-14 18:18:10|3114|3113|3114|3113|3115|3114|3114|3113|1298
1655230700000|2022-06-14 18:18:20|3113|3112|3112|3111|3113|3113|3112|3111|1011
1655230710000|2022-06-14 18:18:30|3111|3110|3114|3113|3114|3113|3111|3110|3873
1655230720000|2022-06-14 18:18:40|3115|3114|3114|3113|3115|3114|3114|3113|0
1655230730000|2022-06-14 18:18:50|3115|3114|3115|3114|3116|3115|3115|3114|2100
1655230740000|2022-06-14 18:19:00|3114|3113|3114|3113|3114|3113|3114|3113|909
1655230750000|2022-06-14 18:19:10|3113|3112|3114|3113|3114|3113|3113|3112|657
1655230770000|2022-06-14 18:19:30|||||||||224
1655230790000|2022-06-14 18:19:50|||||||||200
1655230800000|2022-06-14 18:20:00|3113|3112|3112|3111|3113|3112|3112|3111|2394
1655230810000|2022-06-14 18:20:10|3113|3112|3114|3113|3114|3113|3113|3112|4872
1655230820000|2022-06-14 18:20:20|3115|3114|3115|3114|3116|3115|3115|3114|9206
1655230830000|2022-06-14 18:20:30|3116|3115|3118|3117|3118|3117|3116|3115|2125
1655230840000|2022-06-14 18:20:40|3117|3116|3116|3115|3118|3117|3116|3115|1599
1655230850000|2022-06-14 18:20:50|3115|3114|3115|3114|3115|3114|3115|3114|2869
1655230860000|2022-06-14 18:21:00|3116|3115|3118|3117|3118|3117|3116|3115|2500
1655230870000|2022-06-14 18:21:10|3119|3118|3117|3116|3119|3118|3117|3116|4804
1655230880000|2022-06-14 18:21:20|3118|3117|3117|3116|3118|3117|3117|3116|700
1655230890000|2022-06-14 18:21:30|3116|3115|3118|3117|3118|3117|3116|3115|2402
1655230900000|2022-06-14 18:21:40|3117|3116|3118|3117|3118|3117|3117|3116|1997
1655230910000|2022-06-14 18:21:50|3117|3116|3119|3118|3119|3118|3117|3116|5400
1655230920000|2022-06-14 18:22:00|||||||||200
1655230930000|2022-06-14 18:22:10|3120|3119|3119|3118|3120|3119|3119|3118|2978
1655230940000|2022-06-14 18:22:20|3118|3117|3118|3117|3118|3117|3118|3117|700
1655230950000|2022-06-14 18:22:30|3117|3116|3118|3117|3118|3117|3117|3116|760
1655230960000|2022-06-14 18:22:40|||||||||400
1655230990000|2022-06-14 18:23:10|3117|3116|3116|3115|3117|3116|3116|3115|2065
1655231000000|2022-06-14 18:23:20|3117|3116|3117|3116|3117|3116|3116|3115|8675
1655231010000|2022-06-14 18:23:30|3116|3115|3115|3114|3116|3115|3115|3114|4689
1655231020000|2022-06-14 18:23:40|3116|3115|3116|3115|3116|3115|3115|3114|7554
1655231030000|2022-06-14 18:23:50|||||||||300
1655231040000|2022-06-14 18:24:00|3117|3116|3117|3116|3117|3116|3116|3116|13991
1655231050000|2022-06-14 18:24:10||3117||3116||3117||3116|4384
1655231060000|2022-06-14 18:24:20|3116|3115|3114|3113|3116|3115|3113|3112|11735
1655231070000|2022-06-14 18:24:30|3113|3112|3113|3112|3114|3113|3112|3111|4261
1655231080000|2022-06-14 18:24:40|3112|3111|3113|3112|3113|3112|3112|3111|2813
1655231090000|2022-06-14 18:24:50|3112|3111|3113|3112|3113|3112|3112|3111|965
1655231100000|2022-06-14 18:25:00|3112|3111|3111|3110|3112|3111|3111|3110|200
1655231110000|2022-06-14 18:25:10|3112|3111|3113|3112|3114|3113|3112|3111|2526
1655231120000|2022-06-14 18:25:20|||||||||200
1655231130000|2022-06-14 18:25:30|3114|3113|3115|3114|3116|3115|3114|3113|9735
1655231140000|2022-06-14 18:25:40|3114|3113|3112|3111|3114|3113|3112|3111|4552
1655231150000|2022-06-14 18:25:50|3113|3112|3113|3112|3113|3112|3112|3111|5898
1655231160000|2022-06-14 18:26:00|3112|3111|3112|3111|3112|3111|3112|3111|651
1655231170000|2022-06-14 18:26:10|3111|3110|3112|3111|3112|3111|3111|3110|3988
1655231180000|2022-06-14 18:26:20|3113|3112|3114|3113|3114|3113|3113|3112|1053
1655231190000|2022-06-14 18:26:30|3113|3112|3113|3112|3113|3112|3113|3112|600
1655231200000|2022-06-14 18:26:40|3114|3113|3116|3115|3116|3115|3114|3113|10408
1655231210000|2022-06-14 18:26:50|3115|3114|3114|3113|3115|3114|3114|3113|1575
1655231220000|2022-06-14 18:27:00|3115|3114|3114|3113|3115|3114|3113|3112|2300
1655231230000|2022-06-14 18:27:10|3115|3114|3115|3114|3116|3115|3115|3114|5108
1655231240000|2022-06-14 18:27:20|3114|3113|3115|3114|3115|3114|3114|3113|2658
1655231250000|2022-06-14 18:27:30|3114|3113|3115|3114|3115|3114|3114|3113|200
1655231260000|2022-06-14 18:27:40|3114|3113|3115|3114|3115|3114|3114|3113|400
1655231270000|2022-06-14 18:27:50|||||||||100
1655231280000|2022-06-14 18:28:00|3116|3115|3115|3114|3116|3115|3115|3114|3031
1655231290000|2022-06-14 18:28:10|3114|3113|3114|3113|3115|3114|3114|3113|1919
1655231300000|2022-06-14 18:28:20|3115|3114|3115|3114|3115|3114|3115|3114|208
1655231310000|2022-06-14 18:28:30|3116|3115|3115|3114|3116|3115|3115|3114|4220
1655231320000|2022-06-14 18:28:40|3116|3115|3115|3114|3116|3115|3115|3114|1500
1655231330000|2022-06-14 18:28:50|||||||||400
1655231340000|2022-06-14 18:29:00|3114|3113|3114|3113|3114|3113|3113|3112|4581
1655231350000|2022-06-14 18:29:10|3115|3114|3115|3114|3115|3114|3115|3114|8067
1655231360000|2022-06-14 18:29:20|||||||||742
1655231370000|2022-06-14 18:29:30|3114|3113|3115|3114|3115|3114|3114|3113|944
1655231380000|2022-06-14 18:29:40|||||||||1205
1655231390000|2022-06-14 18:29:50|3114|3113|3114|3113|3114|3113|3114|3113|2361
1655231400000|2022-06-14 18:30:00|3115|3114|3115|3114|3115|3114|3115|3114|8626
1655231410000|2022-06-14 18:30:10|3116|3115|3115|3114|3116|3115|3115|3114|3035
1655231420000|2022-06-14 18:30:20|3114|3113|3114|3113|3114|3113|3112|3111|5909
1655231430000|2022-06-14 18:30:30|3113|3112|3113|3112|3113|3112|3113|3112|1629
1655231440000|2022-06-14 18:30:40|3114|3113|3113|3112|3114|3113|3113|3112|2304
1655231450000|2022-06-14 18:30:50|3112|3111|3111|3110|3112|3111|3111|3110|8101
1655231460000|2022-06-14 18:31:00|3112|3111|3112|3111|3112|3111|3112|3111|1133
1655231470000|2022-06-14 18:31:10|3113|3112|3112|3111|3113|3112|3112|3111|3433
1655231480000|2022-06-14 18:31:20|3111|3110|3113|3112|3113|3112|3111|3110|2600
1655231490000|2022-06-14 18:31:30|3112|3111|3111|3110|3112|3111|3111|3110|3572
1655231500000|2022-06-14 18:31:40|3110|3109|3110|3109|3110|3109|3110|3109|5985
1655231510000|2022-06-14 18:31:50|3111|3110|3110|3109|3111|3110|3110|3109|1800
1655231520000|2022-06-14 18:32:00|3109|3108|3109|3108|3109|3108|3108|3107|4602
1655231530000|2022-06-14 18:32:10|3108|3107|3109|3108|3109|3108|3108|3107|3290
1655231540000|2022-06-14 18:32:20|||||||||330
1655231550000|2022-06-14 18:32:30|3108|3107|3108|3107|3109|3108|3108|3107|9473
1655231560000|2022-06-14 18:32:40|3109|3108|3109|3108|3109|3108|3109|3108|2100
1655231570000|2022-06-14 18:32:50|3108|3107|3108|3107|3108|3107|3108|3107|531
1655231580000|2022-06-14 18:33:00|3107|3106|3107|3106|3107|3106|3107|3106|1673
1655231590000|2022-06-14 18:33:10|3108|3107|3107|3106|3108|3107|3107|3106|4200
1655231600000|2022-06-14 18:33:20|3108|3107|3109|3108|3109|3108|3108|3107|4608
1655231610000|2022-06-14 18:33:30|3108|3107|3109|3108|3109|3108|3108|3107|2040
1655231620000|2022-06-14 18:33:40|3110|3109|3112|3111|3112|3111|3110|3109|5049
1655231630000|2022-06-14 18:33:50|3113|3112|3113|3112|3113|3112|3113|3112|0
1655231640000|2022-06-14 18:34:00|3114|3113|3114|3113|3114|3113|3114|3113|1714
1655231650000|2022-06-14 18:34:10|3113|3112|3114|3113|3114|3113|3113|3112|2371
1655231660000|2022-06-14 18:34:20|3113|3112|3113|3113|3114|3113|3113|3112|1364
1655231670000|2022-06-14 18:34:30|3114|3112|3115|3114|3115|3114|3114|3112|700
1655231680000|2022-06-14 18:34:40|3116|3115|3117|3116|3117|3116|3116|3115|1766
1655231690000|2022-06-14 18:34:50|3116|3115|3117|3116|3117|3116|3116|3115|1145
1655231700000|2022-06-14 18:35:00|3118|3117|3117|3116|3118|3117|3117|3116|701
1655231710000|2022-06-14 18:35:10|3118|3117|3117|3116|3118|3117|3117|3116|4500
1655231720000|2022-06-14 18:35:20|3118|3117|3118|3117|3118|3117|3118|3117|1847
1655231730000|2022-06-14 18:35:30|||||||||2804
1655231740000|2022-06-14 18:35:40|3119|3118|3119|3118|3119|3118|3119|3118|1300
1655231750000|2022-06-14 18:35:50|3120|3119|3120|3119|3120|3119|3120|3119|1576
1655231760000|2022-06-14 18:36:00|3121|3120|3121|3120|3122|3121|3121|3120|10969
1655231770000|2022-06-14 18:36:10|3120|3119|3120|3119|3120|3119|3120|3119|3115
1655231780000|2022-06-14 18:36:20|3119|3118|3119|3118|3119|3118|3119|3118|1867
1655231790000|2022-06-14 18:36:30|3118|3117|3117|3116|3118|3117|3117|3116|2093
1655231800000|2022-06-14 18:36:40|3116|3115|3116|3115|3116|3115|3116|3115|2100
1655231810000|2022-06-14 18:36:50|3115|3114|3115|3114|3116|3115|3115|3114|8975
1655231820000|2022-06-14 18:37:00|3116|3115|3116|3115|3116|3115|3115|3114|9133
1655231830000|2022-06-14 18:37:10|3115|3114|3115|3114|3116|3115|3115|3114|4181
1655231840000|2022-06-14 18:37:20|3114|3113|3114|3113|3114|3113|3114|3113|2950
1655231850000|2022-06-14 18:37:30|3113|3112|3113|3112|3114|3113|3113|3112|5117
1655231860000|2022-06-14 18:37:40|3112|3111|3113|3112|3113|3112|3112|3111|1805
1655231870000|2022-06-14 18:37:50|3114|3113|3114|3113|3114|3113|3114|3113|1463
1655231880000|2022-06-14 18:38:00|3113|3112|3113|3112|3113|3112|3112|3111|1401
1655231890000|2022-06-14 18:38:10|3114|3113|3113|3112|3114|3113|3112|3111|3801
1655231900000|2022-06-14 18:38:20|3112|3111|3113|3112|3113|3112|3112|3111|1527
1655231910000|2022-06-14 18:38:30|3114|3113|3115|3114|3115|3114|3114|3113|3752
1655231920000|2022-06-14 18:38:40|3116|3115|3115|3114|3116|3115|3115|3114|6869
1655231930000|2022-06-14 18:38:50|3114|3115|3114|3113|3114|3115|3114|3113|7743
1655231940000|2022-06-14 18:39:00|||||||||1100
1655231950000|2022-06-14 18:39:10|3115|3114|3115|3114|3115|3114|3115|3114|2664
1655231960000|2022-06-14 18:39:20|3116|3115|3116|3115|3116|3115|3116|3115|4538
1655231970000|2022-06-14 18:39:30|3115|3114|3115|3114|3115|3114|3114|3113|1198
1655231980000|2022-06-14 18:39:40|3116|3115|3116|3115|3116|3115|3116|3115|400
1655231990000|2022-06-14 18:39:50|3115|3114|3114|3113|3115|3114|3113|3112|4600
1655232000000|2022-06-14 18:40:00|3113|3112|3114|3113|3114|3113|3113|3112|3964
1655232010000|2022-06-14 18:40:10|3113|3112|3113|3112|3113|3112|3113|3112|300
1655232020000|2022-06-14 18:40:20|3112|3111|3111|3110|3112|3111|3111|3110|2223
1655232030000|2022-06-14 18:40:30|3112|3111|3111|3110|3112|3111|3111|3110|0
1655232040000|2022-06-14 18:40:40|3112|3111|3111|3110|3112|3111|3111|3110|2627
1655232050000|2022-06-14 18:40:50|||||||||100
1655232060000|2022-06-14 18:41:00|||||||||550
1655232070000|2022-06-14 18:41:10|||||||||300
1655232080000|2022-06-14 18:41:20|3112|3111|3112|3111|3113|3112|3112|3111|6061
1655232090000|2022-06-14 18:41:30|3111|3110|3111|3110|3112|3110|3111|3110|6781
1655232100000|2022-06-14 18:41:40|3110|3109|3110|3109|3110|3109|3110|3109|4244
1655232120000|2022-06-14 18:42:00|3109|3108|3108|3107|3110|3109|3107|3106|15856
1655232130000|2022-06-14 18:42:10|3107|3106|3108|3107|3108|3107|3107|3106|1810
1655232140000|2022-06-14 18:42:20|3107|3106|3107|3106|3107|3106|3107|3106|2235
1655232150000|2022-06-14 18:42:30|3106|3105|3107|3106|3107|3106|3106|3105|900
1655232160000|2022-06-14 18:42:40|3106|3105|3106|3105|3106|3105|3106|3105|3200
1655232170000|2022-06-14 18:42:50|3105|3104|3105|3104|3106|3105|3105|3104|9939
1655232180000|2022-06-14 18:43:00|3106|3105|3105|3104|3106|3105|3105|3104|2727
1655232190000|2022-06-14 18:43:10|3104|3103|3104|3103|3104|3103|3103|3102|5369
1655232200000|2022-06-14 18:43:20|3105|3104|3105|3104|3105|3104|3104|3103|5974
1655232210000|2022-06-14 18:43:30|3106|3105|3106|3105|3106|3105|3106|3105|3800
1655232220000|2022-06-14 18:43:40|||||||||300
1655232230000|2022-06-14 18:43:50|3105|3104|3104|3103|3105|3104|3104|3103|1521
1655232240000|2022-06-14 18:44:00|3103||3104||3104||3103||3175
1655232250000|2022-06-14 18:44:10|3105|3104|3105|3104|3105|3104|3104|3103|6559
1655232260000|2022-06-14 18:44:20|3104|3103|3104|3103|3104|3103|3104|3103|380
1655232270000|2022-06-14 18:44:30|3105|3104|3105|3104|3105|3104|3105|3104|5418
1655232280000|2022-06-14 18:44:40|3104|3103|3105|3104|3106|3105|3104|3103|3400
1655232290000|2022-06-14 18:44:50|3106|3105|3105|3104|3106|3105|3105|3104|3202
1655232300000|2022-06-14 18:45:00|3106|3105|3106|3105|3106|3105|3106|3105|1521
1655232310000|2022-06-14 18:45:10|3107|3106|3107|3106|3107|3106|3106|3106|1995
1655232320000|2022-06-14 18:45:20|3106|3105|3107|3106|3107|3106|3106|3105|1322
1655232330000|2022-06-14 18:45:30|3108|3107|3107|3106|3109|3108|3106|3105|12969
1655232340000|2022-06-14 18:45:40|3106|3105|3108|3107|3108|3107|3106|3105|1330
1655232350000|2022-06-14 18:45:50|3107|3106|3108|3107|3108|3107|3107|3106|3185
1655232360000|2022-06-14 18:46:00|3107|3106|3108|3107|3108|3107|3107|3106|519
1655232370000|2022-06-14 18:46:10|||||||||3300
1655232380000|2022-06-14 18:46:20|3107|3106|3107|3106|3107|3106|3107|3106|2232
1655232390000|2022-06-14 18:46:30|3106|3105|3106|3105|3107|3106|3106|3105|2725
1655232400000|2022-06-14 18:46:40|3107|3106|3107|3106|3107|3106|3107|3106|700
1655232410000|2022-06-14 18:46:50|3106|3105|3106|3105|3107|3106|3106|3105|6892
1655232420000|2022-06-14 18:47:00|||||||||2182
1655232430000|2022-06-14 18:47:10|3105|3104|3105|3104|3106|3105|3105|3104|8327
1655232440000|2022-06-14 18:47:20|3106|3105|3105|3104|3106|3105|3105|3104|15028
1655232450000|2022-06-14 18:47:30|3104|3103|3103|3102|3104|3103|3103|3102|3030
1655232460000|2022-06-14 18:47:40|3102|3101|3102|3101|3102|3101|3102|3101|453
1655232470000|2022-06-14 18:47:50|3103|3102|3103|3102|3103|3102|3103|3102|6654
1655232480000|2022-06-14 18:48:00|3102|3101|3102|3101|3102|3101|3102|3101|6389
1655232490000|2022-06-14 18:48:10|3101|3100|3099|3098|3102|3101|3099|3098|129106
1655232500000|2022-06-14 18:48:20|3098|3097|3098|3097|3098|3097|3098|3097|5300
1655232510000|2022-06-14 18:48:30|3099|3098|3099|3098|3099|3098|3098|3097|3200
1655232520000|2022-06-14 18:48:40|3098|3097|3098|3097|3098|3097|3098|3097|6163
1655232530000|2022-06-14 18:48:50|3097|3096|3098|3097|3098|3097|3097|3096|5412
1655232540000|2022-06-14 18:49:00|3099|3098|3099|3098|3099|3098|3099|3098|3137
1655232550000|2022-06-14 18:49:10|3098|3097|3100|3099|3100|3099|3098|3097|2910
1655232560000|2022-06-14 18:49:20|3099|3098|3099|3098|3099|3098|3098|3097|1001
1655232570000|2022-06-14 18:49:30|||||||||1000
1655232580000|2022-06-14 18:49:40|3098|3097|3099|3098|3099|3098|3098|3097|2084
1655232590000|2022-06-14 18:49:50|||||||||540
1655232600000|2022-06-14 18:50:00|3098|3097|3098|3097|3098|3097|3098|3097|1051
1655232610000|2022-06-14 18:50:10|3097|3096|3097|3096|3097|3096|3097|3096|1306
1655232620000|2022-06-14 18:50:20|||||||||100
1655232630000|2022-06-14 18:50:30|3098|3097|3098|3097|3098|3097|3098|3097|3346
1655232640000|2022-06-14 18:50:40|3097|3096|3098|3097|3098|3097|3097|3096|1923
1655232650000|2022-06-14 18:50:50|3097|3096|3098|3097|3098|3097|3097|3096|4710
1655232660000|2022-06-14 18:51:00|||||||||2000
1655232670000|2022-06-14 18:51:10|3097|3096|3097|3096|3097|3096|3097|3096|1515
1655232680000|2022-06-14 18:51:20|3098|3097|3098|3097|3098|3097|3098|3097|1419
1655232690000|2022-06-14 18:51:30|3099|3098|3101|3100|3101|3100|3099|3098|7814
1655232700000|2022-06-14 18:51:40|3102|3101|3102|3101|3103|3102|3102|3101|9928
1655232710000|2022-06-14 18:51:50|3103|3102|3104|3103|3104|3103|3103|3102|2710
1655232720000|2022-06-14 18:52:00|3103|3102|3103|3102|3104|3103|3103|3102|4024
1655232730000|2022-06-14 18:52:10|3102|3101|3103|3102|3103|3102|3101|3101|7604
1655232740000|2022-06-14 18:52:20|3104|3103|3102|3101|3105|3104|3102|3101|21786
1655232750000|2022-06-14 18:52:30|||||||||500
1655232770000|2022-06-14 18:52:50|||||||||200
1655232780000|2022-06-14 18:53:00|3101|3100|3103|3102|3103|3102|3101|3100|14851
1655232790000|2022-06-14 18:53:10|3102|3101|3103|3102|3103|3102|3102|3101|2870
1655232800000|2022-06-14 18:53:20|||||||||1030
1655232810000|2022-06-14 18:53:30|||||||||1900
1655232830000|2022-06-14 18:53:50|3102|3101|3102|3101|3102|3101|3102|3101|1475
1655232840000|2022-06-14 18:54:00|3101|3100|3101|3100|3101|3100|3100|3099|2956
1655232850000|2022-06-14 18:54:10|3102|3101|3102|3101|3102|3101|3101|3100|1375
1655232860000|2022-06-14 18:54:20|3101|3100|3101|3100|3101|3100|3101|3100|997
1655232870000|2022-06-14 18:54:30|3100|3099|3100|3099|3100|3099|3100|3099|1475
1655232880000|2022-06-14 18:54:40|3099|3098|3100|3099|3100|3099|3099|3098|11784
1655232890000|2022-06-14 18:54:50|3099|3098|3099|3098|3099|3098|3099|3098|575
1655232900000|2022-06-14 18:55:00|3098|3097|3097|3096|3098|3097|3097|3096|1889
1655232910000|2022-06-14 18:55:10|3096|3095|3096|3095|3096|3095|3096|3095|7006
1655232920000|2022-06-14 18:55:20|3095|3094|3095|3094|3095|3095|3094|3093|12262
1655232930000|2022-06-14 18:55:30|3094|3093|3094|3093|3095|3094|3094|3093|1527
1655232940000|2022-06-14 18:55:40|3095|3094|3096|3095|3096|3095|3095|3094|1540
1655232950000|2022-06-14 18:55:50|||||||||300
1655232960000|2022-06-14 18:56:00|3095|3094|3096|3095|3096|3095|3094|3093|10338
1655232970000|2022-06-14 18:56:10|3097|3096|3099|3098|3099|3098|3097|3096|10320
1655232980000|2022-06-14 18:56:20|3100|3099|3099|3098|3100|3099|3099|3098|1453
1655232990000|2022-06-14 18:56:30|||||||||600
1655233000000|2022-06-14 18:56:40|3098|3097|3099|3098|3099|3098|3098|3097|803
1655233010000|2022-06-14 18:56:50|3098|3097|3098|3097|3098|3097|3098|3097|1730
1655233020000|2022-06-14 18:57:00|||||||||2199
1655233030000|2022-06-14 18:57:10|3099|3098|3100|3099|3100|3099|3099|3098|19059
1655233040000|2022-06-14 18:57:20|3099|3098|3100|3099|3100|3099|3099|3098|2022
1655233050000|2022-06-14 18:57:30|3101|3100|3101|3100|3101|3100|3100|3099|14586
1655233060000|2022-06-14 18:57:40|3100|3099|3100|3099|3101|3100|3100|3099|2812
1655233070000|2022-06-14 18:57:50|||||||||1400
1655233080000|2022-06-14 18:58:00|3099|3098|3100|3099|3100|3099|3099|3098|2272
1655233090000|2022-06-14 18:58:10|3099|3098|3099|3098|3099|3098|3099|3098|2611
1655233100000|2022-06-14 18:58:20|3098|3097|3098|3097|3098|3098|3098|3097|5882
1655233110000|2022-06-14 18:58:30|3099|3098|3099|3098|3099|3098|3098|3097|2141
1655233120000|2022-06-14 18:58:40|3098|3097|3098|3097|3099|3098|3098|3097|3986
1655233130000|2022-06-14 18:58:50|3097|3096|3098|3097|3098|3097|3097|3096|1208
1655233140000|2022-06-14 18:59:00|3097|3096|3097|3096|3097|3096|3096|3095|2867
1655233150000|2022-06-14 18:59:10|3098|3097|3098|3097|3098|3097|3098|3097|2800
1655233160000|2022-06-14 18:59:20|3097|3096|3098|3097|3098|3097|3097|3096|4076
1655233170000|2022-06-14 18:59:30|3099|3098|3102|3101|3102|3101|3099|3098|4253
1655233180000|2022-06-14 18:59:40|||||||||8499
1655233190000|2022-06-14 18:59:50|3103|3102|3100|3099|3103|3102|3100|3099|4401
1655233200000|2022-06-14 19:00:00|||||||||600
1655233210000|2022-06-14 19:00:10|3101|3100|3099|3098|3101|3100|3099|3098|4650
1655233220000|2022-06-14 19:00:20|3098|3097|3099|3098|3099|3098|3098|3097|2395
1655233230000|2022-06-14 19:00:30|3098|3097|3098|3097|3098|3097|3098|3097|841
1655233240000|2022-06-14 19:00:40|3099|3098|3099|3098|3099|3098|3099|3098|1301
1655233250000|2022-06-14 19:00:50|3100|3099|3101|3100|3102|3101|3100|3099|4279
1655233260000|2022-06-14 19:01:00|3102|3101|3101|3100|3102|3101|3101|3100|3181
1655233270000|2022-06-14 19:01:10|3102|3101|3103|3102|3103|3102|3102|3101|2594
1655233280000|2022-06-14 19:01:20|3102|3101|3103|3102|3103|3102|3102|3101|1734
1655233290000|2022-06-14 19:01:30|||||||||200
1655233300000|2022-06-14 19:01:40|||||||||738
1655233310000|2022-06-14 19:01:50|3104|3103|3105|3104|3105|3104|3104|3103|8980
1655233320000|2022-06-14 19:02:00|3106|3105|3106|3105|3107|3106|3106|3105|9009
1655233330000|2022-06-14 19:02:10|3105|3104|3103|3102|3106|3105|3103|3102|15340
1655233340000|2022-06-14 19:02:20|3104|3103|3104|3103|3104|3103|3104|3103|1600
1655233350000|2022-06-14 19:02:30|3103|3102|3102|3101|3103|3102|3102|3101|3209
1655233360000|2022-06-14 19:02:40|3101|3100|3100|3099|3101|3100|3100|3099|17802
1655233370000|2022-06-14 19:02:50|3099|3098|3099|3098|3099|3098|3099|3098|2562
1655233380000|2022-06-14 19:03:00|||||||||1021
1655233390000|2022-06-14 19:03:10|||||||||700
1655233400000|2022-06-14 19:03:20|3100|3099|3101|3100|3101|3100|3100|3099|14817
1655233410000|2022-06-14 19:03:30|||||||||2500
1655233420000|2022-06-14 19:03:40|3102|3101|3102|3101|3103|3102|3102|3101|24057
1655233430000|2022-06-14 19:03:50|3101|3100|3101|3100|3101|3100|3101|3100|2905
1655233440000|2022-06-14 19:04:00|3100|3099|3099|3098|3100|3099|3099|3098|4904
1655233450000|2022-06-14 19:04:10|3098|3097|3100|3099|3100|3100|3098|3097|12795
1655233460000|2022-06-14 19:04:20|3101|3100|3101|3100|3101|3100|3101|3100|9260
1655233470000|2022-06-14 19:04:30|3102|3101|3101|3100|3102|3101|3101|3100|16473
1655233480000|2022-06-14 19:04:40|3102|3101|3102|3101|3104|3103|3102|3101|7992
1655233490000|2022-06-14 19:04:50|||||||||688
1655233500000|2022-06-14 19:05:00|3101|3100|3103|3102|3104|3103|3101|3100|5636
1655233510000|2022-06-14 19:05:10|3102|3101|3101|3100|3102|3101|3101|3100|8979
1655233520000|2022-06-14 19:05:20|3100|3099|3101|3100|3101|3100|3100|3099|5221
1655233530000|2022-06-14 19:05:30|3102|3101|3103|3102|3103|3102|3102|3101|700
1655233540000|2022-06-14 19:05:40|||||||||639
1655233550000|2022-06-14 19:05:50|||||||||100
1655233560000|2022-06-14 19:06:00|3102|3101|3101|3100|3102|3101|3101|3100|4237
1655233570000|2022-06-14 19:06:10|3100|3099|3099|3098|3100|3099|3099|3098|2270
1655233580000|2022-06-14 19:06:20|||||||||1839
1655233590000|2022-06-14 19:06:30|3100|3099|3099|3098|3100|3099|3099|3098|8068
1655233600000|2022-06-14 19:06:40|3100|3099|3100|3099|3100|3099|3099|3099|2900
1655233610000|2022-06-14 19:06:50|3099|3098|3097|3096|3099|3098|3097|3096|27857
1655233620000|2022-06-14 19:07:00|3096||3097||3097||3096||825
1655233630000|2022-06-14 19:07:10|3096|3095|3096|3095|3096|3095|3096|3095|3000
1655233640000|2022-06-14 19:07:20|||||||||200
1655233650000|2022-06-14 19:07:30|3097|3096|3097|3096|3097|3096|3097|3096|14301
1655233660000|2022-06-14 19:07:40|3096|3095|3096|3095|3097|3095|3096|3095|7900
1655233670000|2022-06-14 19:07:50|3095|3094|3095|3094|3095|3094|3095|3094|5722
1655233680000|2022-06-14 19:08:00|3094|3093|3093|3092|3094|3093|3093|3092|7328
1655233690000|2022-06-14 19:08:10|3092|3091|3092|3091|3092|3091|3092|3091|700
1655233700000|2022-06-14 19:08:20|||||||||5200
1655233720000|2022-06-14 19:08:40|||||||||2300
1655233730000|2022-06-14 19:08:50|3091|3090|3092|3091|3092|3091|3091|3090|6787
1655233740000|2022-06-14 19:09:00|3091|3090|3092|3091|3092|3091|3091|3090|9365
1655233750000|2022-06-14 19:09:10|||||||||702
1655233760000|2022-06-14 19:09:20|3091|3090|3091|3090|3091|3090|3090|3089|13746
1655233770000|2022-06-14 19:09:30|3092|3091|3091|3090|3092|3091|3091|3090|3968
1655233780000|2022-06-14 19:09:40|3090|3089|3090|3089|3090|3089|3090|3089|1700
1655233790000|2022-06-14 19:09:50|||||||||300
1655233800000|2022-06-14 19:10:00|3091|3090|3092|3091|3092|3091|3091|3090|9106
1655233810000|2022-06-14 19:10:10|3093|3092|3093|3092|3094|3093|3093|3092|6301
1655233820000|2022-06-14 19:10:20|3092|3091|3093|3092|3093|3092|3092|3091|3103
1655233830000|2022-06-14 19:10:30|3094|3093|3095|3094|3095|3094|3094|3093|3974
1655233840000|2022-06-14 19:10:40|||||||||2600
1655233850000|2022-06-14 19:10:50|3094|3093|3094|3093|3094|3093|3094|3093|2726
1655233860000|2022-06-14 19:11:00|3093|3092|3093|3092|3093|3092|3093|3092|1925
1655233870000|2022-06-14 19:11:10|3094|3093|3093|3092|3094|3093|3093|3092|2143
1655233880000|2022-06-14 19:11:20|3094|3093|3094|3093|3094|3093|3093|3092|5238
1655233890000|2022-06-14 19:11:30|3095|3094|3094|3093|3095|3094|3094|3093|3041
1655233900000|2022-06-14 19:11:40|3093|3092|3094|3093|3094|3093|3093|3092|2328
1655233910000|2022-06-14 19:11:50|3093|3092|3093|3092|3093|3092|3093|3092|4678
1655233920000|2022-06-14 19:12:00|||||||||5996
1655233930000|2022-06-14 19:12:10|3092|3091|3092|3091|3092|3091|3092|3091|1664
1655233940000|2022-06-14 19:12:20|3091|3090|3091|3090|3091|3090|3091|3090|2400
1655233950000|2022-06-14 19:12:30|3090|3089|3091|3090|3091|3090|3090|3089|9410
1655233960000|2022-06-14 19:12:40|3092|3091|3091|3090|3092|3091|3090|3089|1921
1655233970000|2022-06-14 19:12:50|3090|3089|3090|3089|3090|3089|3090|3089|1200
1655233980000|2022-06-14 19:13:00|3089|3088|3090|3089|3090|3089|3089|3088|2499
1655233990000|2022-06-14 19:13:10|3089|3088|3089|3088|3089|3088|3088|3087|17013
1655234000000|2022-06-14 19:13:20|3090|3089|3091|3090|3091|3090|3090|3089|10182
1655234010000|2022-06-14 19:13:30|3092|3091|3092|3091|3092|3091|3091|3090|19840
1655234020000|2022-06-14 19:13:40|3093|3092|3094|3093|3094|3093|3092|3091|12592
1655234030000|2022-06-14 19:13:50|3093|3092|3093|3092|3093|3092|3093|3092|4306
1655234040000|2022-06-14 19:14:00|3092|3091|3093|3092|3093|3092|3092|3091|8732
1655234050000|2022-06-14 19:14:10|3094|3093|3093|3092|3094|3093|3093|3092|2835
1655234060000|2022-06-14 19:14:20|3094|3093|3092|3091|3095|3094|3092|3091|6197
1655234070000|2022-06-14 19:14:30|3093|3092|3093|3092|3093|3092|3093|3092|3479
1655234080000|2022-06-14 19:14:40|3092|3091|3091|3090|3092|3091|3091|3090|4802
1655234090000|2022-06-14 19:14:50|||||||||716
1655234100000|2022-06-14 19:15:00|3092|3091|3091|3090|3092|3091|3091|3090|1650
1655234110000|2022-06-14 19:15:10|||||||||500
1655234120000|2022-06-14 19:15:20|3090|3089|3090|3089|3090|3090|3090|3089|6492
1655234130000|2022-06-14 19:15:30|3091|3090|3091|3090|3091|3090|3091|3090|1100
1655234140000|2022-06-14 19:15:40|||||||||200
1655234150000|2022-06-14 19:15:50|3090|3089|3090|3089|3090|3089|3090|3089|1575
1655234160000|2022-06-14 19:16:00|3091|3090|3091|3090|3091|3090|3091|3090|1818
1655234170000|2022-06-14 19:16:10|3090|3089|3091|3090|3091|3090|3090|3089|5880
1655234180000|2022-06-14 19:16:20|3090|3089|3090|3089|3091|3090|3090|3089|7605
1655234190000|2022-06-14 19:16:30|3091|3090|3091|3090|3091|3090|3090|3089|2200
1655234200000|2022-06-14 19:16:40|||||||||4172
1655234210000|2022-06-14 19:16:50|||||||||1715
1655234220000|2022-06-14 19:17:00|3092|3091|3092|3091|3092|3091|3092|3091|3140
1655234230000|2022-06-14 19:17:10|||||||||200
1655234240000|2022-06-14 19:17:20|3091|3090|3091|3090|3091|3090|3091|3090|8806
1655234250000|2022-06-14 19:17:30|||||||||400
1655234260000|2022-06-14 19:17:40|3092|3091|3092|3091|3092|3091|3092|3091|2893
1655234270000|2022-06-14 19:17:50|3091|3090|3090|3089|3091|3090|3089|3088|21604
1655234280000|2022-06-14 19:18:00|3089|3088|3089|3088|3089|3088|3089|3088|1051
1655234290000|2022-06-14 19:18:10|||||||||1353
1655234300000|2022-06-14 19:18:20|||||||||200
1655234310000|2022-06-14 19:18:30|||||||||400
1655234320000|2022-06-14 19:18:40|||||||||6603
1655234330000|2022-06-14 19:18:50|3088|3087|3088|3087|3088|3087|3088|3087|900
1655234340000|2022-06-14 19:19:00|3089|3088|3089|3088|3089|3088|3089|3088|2055
1655234350000|2022-06-14 19:19:10|3088|3087|3088|3087|3088|3087|3087|3086|9515
1655234360000|2022-06-14 19:19:20|3087|3086|3087|3086|3087|3086|3087|3086|1137
1655234370000|2022-06-14 19:19:30|||||||||700
1655234380000|2022-06-14 19:19:40|3088|3087|3088|3087|3088|3087|3088|3087|1155
1655234390000|2022-06-14 19:19:50|3087|3086|3088|3087|3088|3087|3087|3086|1500
1655234400000|2022-06-14 19:20:00|3087|3086|3088|3087|3088|3087|3087|3086|8151
1655234410000|2022-06-14 19:20:10|3089|3088|3089|3088|3089|3088|3089|3088|2338
1655234420000|2022-06-14 19:20:20|3088|3087|3089|3088|3089|3088|3088|3087|2967
1655234430000|2022-06-14 19:20:30|3088|3087|3088|3087|3088|3088|3088|3087|4595
1655234440000|2022-06-14 19:20:40|3087|3086|3088|3087|3088|3087|3087|3086|1342
1655234450000|2022-06-14 19:20:50|3087|3086|3088|3087|3088|3087|3087|3086|1201
1655234460000|2022-06-14 19:21:00|3087|3086|3090|3089|3090|3089|3087|3086|7058
1655234470000|2022-06-14 19:21:10|3089|3088|3089|3088|3089|3088|3089|3088|1717
1655234480000|2022-06-14 19:21:20|3090|3089|3091|3090|3091|3090|3090|3089|2430
1655234490000|2022-06-14 19:21:30|3092|3091|3090|3089|3092|3091|3090|3089|11969
1655234500000|2022-06-14 19:21:40|3091|3090|3091|3090|3091|3090|3091|3090|2650
1655234510000|2022-06-14 19:21:50|3092|3091|3093|3092|3094|3093|3092|3091|11614
1655234520000|2022-06-14 19:22:00|3092|3091|3094|3093|3094|3093|3092|3091|6381
1655234530000|2022-06-14 19:22:10|3093|3092|3093|3092|3093|3092|3093|3092|1571
1655234540000|2022-06-14 19:22:20|3092|3091|3092|3091|3092|3091|3091|3090|3087
1655234550000|2022-06-14 19:22:30|3093|3092|3093|3092|3093|3092|3093|3092|2107
1655234560000|2022-06-14 19:22:40|3094|3093|3093|3092|3094|3093|3093|3092|3132
1655234570000|2022-06-14 19:22:50|3092|3091|3092|3091|3092|3091|3092|3091|1585
1655234580000|2022-06-14 19:23:00|3091|3090|3090|3089|3091|3090|3090|3089|3705
1655234590000|2022-06-14 19:23:10|3089|3088|3089|3088|3089|3088|3088|3087|4952
1655234600000|2022-06-14 19:23:20|3088|3087|3088|3088|3089|3088|3088|3087|1180
1655234610000|2022-06-14 19:23:30|3089||3089||3089||3089||400
1655234620000|2022-06-14 19:23:40|||||||||6319
1655234630000|2022-06-14 19:23:50|3090|3089|3091|3090|3092|3091|3090|3089|26596
1655234640000|2022-06-14 19:24:00|3092|3091|3093|3092|3093|3092|3092|3091|1895
1655234650000|2022-06-14 19:24:10|3092|3091|3094|3093|3094|3093|3092|3091|6101
1655234660000|2022-06-14 19:24:20|3093|3092|3094|3093|3094|3093|3093|3092|3080
1655234670000|2022-06-14 19:24:30|3095|3094|3094|3093|3095|3094|3094|3093|3166
1655234680000|2022-06-14 19:24:40|3095|3094|3094|3093|3095|3094|3094|3093|16838
1655234690000|2022-06-14 19:24:50|||||||||3050
1655234700000|2022-06-14 19:25:00|3095|3094|3096|3095|3096|3095|3095|3094|2273
1655234710000|2022-06-14 19:25:10|3097|3096|3099|3098|3099|3098|3097|3096|3930
1655234720000|2022-06-14 19:25:20|3100|3099|3098|3097|3100|3099|3098|3097|5349
1655234730000|2022-06-14 19:25:30|3099|3098|3102|3101|3102|3101|3099|3098|1188
1655234740000|2022-06-14 19:25:40|3103|3102|3103|3102|3103|3102|3102|3101|2758
1655234750000|2022-06-14 19:25:50|3102|3101|3102|3101|3103|3102|3101|3100|7633
1655234760000|2022-06-14 19:26:00|3101|3100|3103|3102|3103|3102|3101|3100|4018
1655234770000|2022-06-14 19:26:10|3102|3101|3103|3102|3103|3102|3102|3101|10543
1655234780000|2022-06-14 19:26:20|3102|3101|3103|3102|3103|3102|3102|3101|7496
1655234790000|2022-06-14 19:26:30|||||||||2200
1655234800000|2022-06-14 19:26:40|||||||||43900
1655234810000|2022-06-14 19:26:50|3102|3101|3101|3100|3102|3101|3101|3100|20243
1655234820000|2022-06-14 19:27:00|3102|3101|3102|3101|3102|3101|3102|3101|4084
1655234830000|2022-06-14 19:27:10|3103|3102|3104|3103|3105|3104|3103|3102|6602
1655234840000|2022-06-14 19:27:20|3105|3104|3106|3105|3106|3105|3105|3104|8958
1655234850000|2022-06-14 19:27:30|3105|3104|3105|3104|3106|3105|3104|3103|8732
1655234860000|2022-06-14 19:27:40|3106|3105|3104|3103|3106|3105|3104|3103|8410
1655234870000|2022-06-14 19:27:50|3105|3104|3105|3104|3105|3104|3104|3103|2734
1655234880000|2022-06-14 19:28:00|3106|3105|3106|3105|3108|3107|3106|3105|11241
1655234890000|2022-06-14 19:28:10|3107|3106|3107|3106|3107|3106|3107|3106|1490
1655234900000|2022-06-14 19:28:20|3108|3107|3108|3107|3109|3108|3108|3107|10810
1655234910000|2022-06-14 19:28:30|||||||||3400
1655234920000|2022-06-14 19:28:40|3107|3106|3107|3106|3107|3106|3107|3106|10134
1655234930000|2022-06-14 19:28:50|3106|3105|3106|3105|3106|3106|3105|3104|13297
1655234940000|2022-06-14 19:29:00|3107|3106|3108|3107|3108|3107|3107|3106|15753
1655234950000|2022-06-14 19:29:10|3109|3108|3108|3107|3109|3108|3108|3107|4975
1655234960000|2022-06-14 19:29:20|3109|3108|3109|3108|3109|3108|3109|3108|7212
1655234970000|2022-06-14 19:29:30|3108|3107|3111|3110|3111|3110|3108|3107|30049
1655234980000|2022-06-14 19:29:40|3110|3109|3111|3110|3111|3110|3110|3109|5734
1655234990000|2022-06-14 19:29:50|3110|3109|3112|3111|3112|3111|3110|3109|10865
1655235000000|2022-06-14 19:30:00|3113|3112|3113|3112|3113|3112|3112|3111|7533
1655235010000|2022-06-14 19:30:10|3112|3111|3116|3115|3116|3115|3112|3111|14792
1655235020000|2022-06-14 19:30:20|3117|3116|3117|3116|3118|3117|3117|3116|11893
1655235030000|2022-06-14 19:30:30|3116|3115|3117|3116|3118|3117|3116|3115|9668
1655235040000|2022-06-14 19:30:40|3116|3115|3116|3115|3117|3116|3115|3114|9762
1655235050000|2022-06-14 19:30:50|3117|3116|3116|3115|3118|3117|3116|3115|3916
1655235060000|2022-06-14 19:31:00|3115|3114|3116|3115|3117|3116|3115|3114|18659
1655235070000|2022-06-14 19:31:10|3115|3114|3116|3115|3117|3116|3114|3113|11720
1655235080000|2022-06-14 19:31:20|3117|3116|3117|3116|3117|3116|3117|3116|3200
1655235090000|2022-06-14 19:31:30|3118|3117|3118|3117|3118|3117|3118|3117|3632
1655235100000|2022-06-14 19:31:40|3117|3116|3118|3117|3118|3117|3117|3116|16770
1655235110000|2022-06-14 19:31:50|3119|3118|3122|3121|3122|3121|3119|3118|13468
1655235120000|2022-06-14 19:32:00|3123|3122|3126|3125|3126|3125|3123|3122|5454
1655235130000|2022-06-14 19:32:10|3127|3126|3127|3126|3128|3127|3127|3126|12867
1655235140000|2022-06-14 19:32:20|3128|3127|3128|3127|3129|3128|3127|3126|7757
1655235150000|2022-06-14 19:32:30|3129|3128|3130|3129|3130|3129|3129|3128|2922
1655235160000|2022-06-14 19:32:40|3129|3128|3129|3128|3129|3128|3128|3127|14192
1655235170000|2022-06-14 19:32:50|3130|3129|3130|3129|3130|3129|3129|3128|23293
1655235180000|2022-06-14 19:33:00|3131|3130|3132|3131|3132|3131|3131|3130|18806
1655235190000|2022-06-14 19:33:10|3133|3132|3135|3134|3135|3134|3133|3132|5626
1655235200000|2022-06-14 19:33:20|3136|3135|3135|3134|3136|3135|3135|3134|8586
1655235210000|2022-06-14 19:33:30|3136|3135|3134|3133|3136|3135|3134|3133|11538
1655235220000|2022-06-14 19:33:40|3133|3132|3132|3131|3134|3133|3132|3131|22375
1655235230000|2022-06-14 19:33:50|3133|3132|3133|3132|3133|3132|3133|3132|3496
1655235240000|2022-06-14 19:34:00|3132|3131|3133|3132|3133|3132|3132|3131|4468
1655235250000|2022-06-14 19:34:10|3132|3131|3133|3132|3133|3132|3132|3131|1710
1655235260000|2022-06-14 19:34:20|3132|3131|3131|3130|3132|3131|3131|3130|11501
1655235270000|2022-06-14 19:34:30|3130|3129|3131|3130|3131|3130|3130|3129|18308
1655235280000|2022-06-14 19:34:40|3130|3129|3131|3130|3131|3130|3130|3129|7966
1655235290000|2022-06-14 19:34:50|3132|3131|3133|3132|3133|3132|3132|3131|6882
1655235300000|2022-06-14 19:35:00|3134|3133|3136|3135|3136|3135|3134|3133|3091
1655235310000|2022-06-14 19:35:10|3137|3136|3138|3137|3138|3137|3136|3135|9223
1655235320000|2022-06-14 19:35:20|3137|3136|3132|3131|3137|3136|3132|3131|29323
1655235330000|2022-06-14 19:35:30|3131|3130|3131|3130|3131|3130|3130|3129|30839
1655235340000|2022-06-14 19:35:40|3132|3131|3132|3131|3134|3133|3132|3131|18426
1655235350000|2022-06-14 19:35:50|3131|3130|3134|3133|3134|3134|3131|3130|20056
1655235360000|2022-06-14 19:36:00|3135|3134|3138|3137|3138|3137|3135|3134|5070
1655235370000|2022-06-14 19:36:10|3139|3138|3142|3141|3142|3141|3139|3138|12536
1655235380000|2022-06-14 19:36:20|3143|3142|3141|3140|3143|3142|3141|3140|24711
1655235390000|2022-06-14 19:36:30|3140|3139|3141|3140|3141|3140|3140|3139|9817
1655235400000|2022-06-14 19:36:40|3140|3139|3140|3139|3140|3139|3140|3139|3900
1655235410000|2022-06-14 19:36:50|3139|3138|3137|3136|3139|3139|3137|3136|12314
1655235420000|2022-06-14 19:37:00|3136|3135|3133|3132|3136|3135|3133|3132|30216
1655235430000|2022-06-14 19:37:10|3132|3131|3134|3133|3134|3133|3131|3130|28119
1655235440000|2022-06-14 19:37:20|3135|3134|3137|3136|3137|3136|3135|3134|14200
1655235450000|2022-06-14 19:37:30|3138|3137|3140|3139|3140|3139|3138|3137|7819
1655235460000|2022-06-14 19:37:40|3141|3140|3143|3142|3144|3143|3140|3139|21386
1655235470000|2022-06-14 19:37:50|3144|3143|3144|3143|3144|3143|3143|3142|24247
1655235480000|2022-06-14 19:38:00|3145|3144|3147|3146|3147|3146|3143|3142|21596
1655235490000|2022-06-14 19:38:10|3146|3145|3146|3145|3146|3145|3146|3145|6020
1655235500000|2022-06-14 19:38:20|3145|3144|3143|3142|3145|3145|3143|3142|14217
1655235510000|2022-06-14 19:38:30|3144|3143|3142|3141|3144|3143|3142|3141|19863
1655235520000|2022-06-14 19:38:40|3143|3142|3142|3141|3143|3142|3142|3141|9696
1655235530000|2022-06-14 19:38:50|3143|3142|3143|3142|3144|3143|3143|3142|29326
1655235540000|2022-06-14 19:39:00|||||||||22877
1655235550000|2022-06-14 19:39:10|||||||||9102
1655235560000|2022-06-14 19:39:20|3142|3141|3140|3139|3142|3141|3139|3138|28717
1655235570000|2022-06-14 19:39:30|3139|3138|3140|3139|3140|3139|3138|3137|26247
1655235580000|2022-06-14 19:39:40|3139|3138|3140|3139|3140|3139|3139|3138|11090
1655235590000|2022-06-14 19:39:50|3141|3140|3141|3140|3141|3140|3140|3139|15932
1655235600000|2022-06-14 19:40:00|3140|3139|3141|3140|3141|3140|3139|3138|24529
1655235610000|2022-06-14 19:40:10|3140|3139|3140|3139|3141|3140|3140|3139|18565
1655235620000|2022-06-14 19:40:20|3141|3140|3139|3138|3141|3140|3139|3138|12802
1655235630000|2022-06-14 19:40:30|3140|3139|3139|3138|3141|3140|3139|3138|21797
1655235640000|2022-06-14 19:40:40|3138|3137|3137|3136|3138|3138|3137|3136|22260
1655235650000|2022-06-14 19:40:50|||||||||400
1655235660000|2022-06-14 19:41:00|3136|3135|3137|3136|3137|3136|3136|3135|8137
1655235670000|2022-06-14 19:41:10|3136|3135|3136|3135|3136|3135|3136|3135|19799
1655235680000|2022-06-14 19:41:20|||||||||12719
1655235690000|2022-06-14 19:41:30|3137|3136|3139|3138|3139|3138|3137|3136|19906
1655235700000|2022-06-14 19:41:40|3140|3139|3162|3161|3179|3178|3140|3139|536466
1655235710000|2022-06-14 19:41:50|3161|3160|3162|3161|3164|3163|3160|3159|26910
1655235720000|2022-06-14 19:42:00|3161|3160|3157|3156|3161|3160|3157|3156|37537
1655235730000|2022-06-14 19:42:10|3156|3155|3156|3155|3157|3156|3154|3153|44244
1655235740000|2022-06-14 19:42:20|3155|3154|3153|3152|3156|3155|3153|3152|13584
1655235750000|2022-06-14 19:42:30|3152|3151|3150|3148|3154|3154|3150|3148|43738
1655235760000|2022-06-14 19:42:40|3149|3149|3144|3143|3149|3149|3144|3143|55705
1655235770000|2022-06-14 19:42:50|3143|3142|3142|3141|3143|3142|3141|3140|20989
1655235780000|2022-06-14 19:43:00|3141|3142|3140|3139|3141|3142|3140|3139|21312
1655235790000|2022-06-14 19:43:10|3139|3138|3139|3138|3140|3139|3139|3138|15933
1655235800000|2022-06-14 19:43:20|3138|3139|3143|3142|3144|3143|3138|3139|25562
1655235810000|2022-06-14 19:43:30|3144|3143|3147|3146|3148|3147|3144|3143|6058
1655235820000|2022-06-14 19:43:40|3146|3145|3145|3144|3146|3145|3145|3144|6243
1655235830000|2022-06-14 19:43:50|3146|3145|3144|3143|3146|3145|3144|3143|4886
1655235840000|2022-06-14 19:44:00|||||||||327
1655235850000|2022-06-14 19:44:10|3145|3144|3148|3147|3148|3147|3145|3144|10022
1655235860000|2022-06-14 19:44:20|3147|3146|3147|3146|3147|3146|3147|3146|5439
1655235870000|2022-06-14 19:44:30|3146|3145|3145|3144|3146|3145|3144|3143|12369
1655235880000|2022-06-14 19:44:40|3144|3143|3144|3143|3144|3143|3142|3141|7493
1655235890000|2022-06-14 19:44:50|3143|3142|3144|3143|3144|3143|3143|3142|4835
1655235900000|2022-06-14 19:45:00|3143|3142|3142|3141|3143|3142|3141|3140|28309
1655235910000|2022-06-14 19:45:10|3141|3140|3144|3143|3144|3143|3141|3140|6157
1655235920000|2022-06-14 19:45:20|3145|3144|3142|3141|3145|3144|3142|3141|33827
1655235930000|2022-06-14 19:45:30|3141|3140|3141|3140|3141|3140|3141|3140|54216
1655235940000|2022-06-14 19:45:40|3142|3141|3145|3144|3146|3145|3142|3141|32083
1655235950000|2022-06-14 19:45:50|3146|3145|3149|3148|3149|3148|3146|3145|19156
1655235960000|2022-06-14 19:46:00|3148|3147|3147|3146|3149|3148|3147|3146|9946
1655235970000|2022-06-14 19:46:10|3148|3147|3147|3146|3148|3147|3146|3145|6897
1655235980000|2022-06-14 19:46:20|3148|3147|3149|3148|3149|3148|3148|3147|2496
1655235990000|2022-06-14 19:46:30|3148|3147|3146|3145|3148|3147|3146|3145|24629
1655236000000|2022-06-14 19:46:40|3145|3144|3147|3146|3147|3146|3144|3143|41168
1655236010000|2022-06-14 19:46:50|||||||||7129
1655236020000|2022-06-14 19:47:00|3146|3145|3144|3143|3146|3145|3144|3143|12744
1655236030000|2022-06-14 19:47:10|3145|3144|3146|3145|3146|3145|3145|3144|13243
1655236040000|2022-06-14 19:47:20|3147|3146|3149|3148|3149|3148|3147|3146|5672
1655236050000|2022-06-14 19:47:30|3150|3149|3150|3149|3150|3149|3149|3148|9368
1655236060000|2022-06-14 19:47:40|||||||||830
1655236070000|2022-06-14 19:47:50|3151|3150|3151|3150|3151|3150|3151|3150|12524
1655236080000|2022-06-14 19:48:00|3150|3149|3151|3150|3151|3150|3148|3147|41739
1655236090000|2022-06-14 19:48:10|3150|3149|3149|3148|3150|3149|3149|3148|9327
1655236100000|2022-06-14 19:48:20|3150|3149|3150|3149|3150|3149|3149|3148|11769
1655236110000|2022-06-14 19:48:30|3149|3148|3149|3148|3149|3148|3149|3148|2803
1655236120000|2022-06-14 19:48:40|3150|3149|3151|3150|3151|3150|3150|3148|15278
1655236130000|2022-06-14 19:48:50|3152|3151|3154|3153|3154|3153|3152|3151|15900
1655236140000|2022-06-14 19:49:00|3155|3154|3157|3156|3157|3156|3155|3154|19304
1655236150000|2022-06-14 19:49:10|3156|3155|3153|3152|3156|3155|3151|3150|25187
1655236160000|2022-06-14 19:49:20|3152|3151|3150|3149|3152|3151|3150|3149|18396
1655236170000|2022-06-14 19:49:30|3149|3148|3150|3149|3151|3150|3149|3148|47763
1655236180000|2022-06-14 19:49:40|3149|3148|3150|3149|3150|3149|3148|3147|7908
1655236190000|2022-06-14 19:49:50|3151|3150|3150|3149|3151|3150|3150|3149|5085
1655236200000|2022-06-14 19:50:00|3151|3150|3144|3143|3153|3152|3144|3143|54029
1655236210000|2022-06-14 19:50:10|3143|3142|3145|3144|3145|3144|3142|3141|9812
1655236220000|2022-06-14 19:50:20|3146|3145|3147|3146|3148|3147|3146|3145|9652
1655236230000|2022-06-14 19:50:30|3146|3145|3142|3141|3146|3145|3142|3141|21850
1655236240000|2022-06-14 19:50:40|3141|3140|3140|3139|3141|3140|3140|3139|36588
1655236250000|2022-06-14 19:50:50|3141|3140|3139|3138|3142|3141|3139|3138|21351
1655236260000|2022-06-14 19:51:00|3138|3137|3140|3139|3140|3139|3137|3136|39664
1655236270000|2022-06-14 19:51:10|3139|3138|3139|3138|3139|3138|3138|3137|11261
1655236280000|2022-06-14 19:51:20|3140|3139|3140|3139|3140|3139|3140|3139|5247
1655236290000|2022-06-14 19:51:30|3141|3140|3141|3140|3142|3141|3141|3140|27454
1655236300000|2022-06-14 19:51:40|3140|3139|3138|3137|3140|3139|3137|3136|23731
1655236310000|2022-06-14 19:51:50|3137|3136|3137|3136|3138|3137|3137|3136|14959
1655236320000|2022-06-14 19:52:00|3138|3137|3138|3137|3138|3137|3138|3137|7397
1655236330000|2022-06-14 19:52:10|3137|3136|3137|3136|3138|3137|3136|3135|56879
1655236340000|2022-06-14 19:52:20|3138|3137|3140|3139|3140|3139|3138|3137|36315
1655236350000|2022-06-14 19:52:30|3139|3140|3139|3138|3141|3140|3139|3138|23178
1655236360000|2022-06-14 19:52:40|||||||||1800
1655236370000|2022-06-14 19:52:50|||||||||5059
1655236380000|2022-06-14 19:53:00|3138|3137|3138|3137|3138|3138|3138|3137|20134
1655236390000|2022-06-14 19:53:10|3137|3136|3137|3136|3137|3136|3137|3136|6328
1655236400000|2022-06-14 19:53:20|||||||||2475
1655236410000|2022-06-14 19:53:30|3138|3137|3138|3137|3138|3137|3138|3137|9847
1655236420000|2022-06-14 19:53:40|||||||||14511
1655236430000|2022-06-14 19:53:50|3137|3136|3134|3133|3137|3136|3134|3133|23125
1655236440000|2022-06-14 19:54:00|3133|3132|3133|3132|3134|3133|3133|3132|42675
1655236450000|2022-06-14 19:54:10|3132|3131|3132|3131|3132|3132|3131|3130|34730
1655236460000|2022-06-14 19:54:20|3133|3132|3135|3134|3135|3134|3133|3132|29286
1655236470000|2022-06-14 19:54:30|3136|3135|3138|3137|3138|3137|3136|3135|15784
1655236480000|2022-06-14 19:54:40|3137|3136|3137|3136|3138|3137|3135|3134|36767
1655236490000|2022-06-14 19:54:50|3138|3137|3138|3137|3139|3138|3138|3137|11453
1655236500000|2022-06-14 19:55:00|3139|3138|3138|3137|3140|3139|3138|3137|25267
1655236510000|2022-06-14 19:55:10|3137|3136|3136|3135|3137|3136|3136|3135|15832
1655236520000|2022-06-14 19:55:20|||||||||1700
1655236530000|2022-06-14 19:55:30|3137|3136|3138|3137|3139|3138|3137|3136|16430
1655236540000|2022-06-14 19:55:40|3139|3138|3139|3138|3139|3138|3138|3137|9829
1655236550000|2022-06-14 19:55:50|3140|3139|3140|3139|3140|3139|3139|3138|15230
1655236560000|2022-06-14 19:56:00|||||||||20557
1655236570000|2022-06-14 19:56:10|3141|3140|3141|3140|3141|3140|3140|3139|69893
1655236580000|2022-06-14 19:56:20|||||||||13888
1655236590000|2022-06-14 19:56:30|||||||||2600
1655236600000|2022-06-14 19:56:40|||||||||13317
1655236610000|2022-06-14 19:56:50|3142|3141|3142|3141|3142|3141|3142|3141|16231
1655236620000|2022-06-14 19:57:00|3141|3140|3141|3140|3141|3140|3141|3140|39754
1655236630000|2022-06-14 19:57:10|||||||||15037
1655236640000|2022-06-14 19:57:20|||||||||11951
1655236650000|2022-06-14 19:57:30|3142|3141|3142|3141|3142|3141|3142|3141|24758
1655236660000|2022-06-14 19:57:40|||||||||15234
1655236670000|2022-06-14 19:57:50|||||||||16880
1655236680000|2022-06-14 19:58:00|3143|3142|3141|3140|3143|3142|3141|3140|64058
1655236690000|2022-06-14 19:58:10|3140|3139|3141|3140|3141|3140|3140|3139|24559
1655236700000|2022-06-14 19:58:20|||||||||14949
1655236710000|2022-06-14 19:58:30|3142|3141|3142|3141|3142|3141|3142|3141|17559
1655236720000|2022-06-14 19:58:40|3141|3140|3142|3141|3142|3141|3141|3140|13828
1655236730000|2022-06-14 19:58:50|||||||||30494
1655236740000|2022-06-14 19:59:00|3141|3140|3138|3137|3141|3141|3138|3137|56422
1655236750000|2022-06-14 19:59:10|3139|3138|3139|3138|3139|3138|3138|3137|41720
1655236760000|2022-06-14 19:59:20|3138|3137|3138|3137|3139|3138|3138|3137|32501
1655236770000|2022-06-14 19:59:30|3139|3138|3139|3138|3139|3138|3138|3137|24499
1655236780000|2022-06-14 19:59:40|3138|3137|3140|3139|3140|3139|3138|3137|23212
1655236790000|2022-06-14 19:59:50|3139|3138|3139|3138|3139|3138|3138|3137|22101
1655236800000|2022-06-14 20:00:00|3143|3137|3143|3108|3143|3138|3143|3108|22208
1655236810000|2022-06-14 20:00:10|||||||||74
1655236820000|2022-06-14 20:00:20||3135||3135||3135||3135|2
1655236840000|2022-06-14 20:00:40|||||||||302
1655236850000|2022-06-14 20:00:50|||||||||1
1655236890000|2022-06-14 20:01:30|||||||||3
1655236900000|2022-06-14 20:01:40|||||||||1
1655236920000|2022-06-14 20:02:00|||||||||4
1655236930000|2022-06-14 20:02:10|||||||||67
1655236940000|2022-06-14 20:02:20||3140||3140||3140||3140|0
1655236950000|2022-06-14 20:02:30|3142||3142||3142||3142||200
1655236980000|2022-06-14 20:03:00|||||||||40
1655236990000|2022-06-14 20:03:10||3135||3135||3135||3135|100
1655237000000|2022-06-14 20:03:20|||||||||3
1655237020000|2022-06-14 20:03:40|||||||||1089
1655237030000|2022-06-14 20:03:50|||||||||316
1655237040000|2022-06-14 20:04:00|||||||||15117
1655237050000|2022-06-14 20:04:10|||||||||4248
1655237060000|2022-06-14 20:04:20|||||||||13204
1655237070000|2022-06-14 20:04:30|||||||||17421
1655237080000|2022-06-14 20:04:40|||||||||2
1655237100000|2022-06-14 20:05:00|||||||||6
1655237130000|2022-06-14 20:05:30|||||||||3
1655237150000|2022-06-14 20:05:50|||||||||1
1655237180000|2022-06-14 20:06:20|||||||||3
1655237210000|2022-06-14 20:06:50|||||||||1
1655237250000|2022-06-14 20:07:30|||||||||100
1655237260000|2022-06-14 20:07:40|||||||||1
1655237280000|2022-06-14 20:08:00|3141||3138||3142||3138||18
1655237290000|2022-06-14 20:08:10|||||||||3000
1655237300000|2022-06-14 20:08:20|||||||||60
1655237310000|2022-06-14 20:08:30|||||||||2
1655237320000|2022-06-14 20:08:40|||||||||46
1655237350000|2022-06-14 20:09:10|||||||||1
1655237360000|2022-06-14 20:09:20|||||||||2
1655237380000|2022-06-14 20:09:40|||||||||2
1655237410000|2022-06-14 20:10:10||3136||3136||3136||3136|0
1655237420000|2022-06-14 20:10:20||3135||3135||3135||3135|157
1655237450000|2022-06-14 20:10:50|||||||||106
1655237490000|2022-06-14 20:11:30|||||||||1
1655237540000|2022-06-14 20:12:20|||||||||1
1655237550000|2022-06-14 20:12:30|||||||||15
1655237590000|2022-06-14 20:13:10|||||||||1
1655237650000|2022-06-14 20:14:10|||||||||4
1655237660000|2022-06-14 20:14:20|3142|3136|3142|3136|3142|3136|3142|3136|1234
1655237690000|2022-06-14 20:14:50|||||||||40
1655237720000|2022-06-14 20:15:20|||||||||1
1655237760000|2022-06-14 20:16:00|||||||||5
1655237850000|2022-06-14 20:17:30|||||||||100
1655237900000|2022-06-14 20:18:20|||||||||2
1655237910000|2022-06-14 20:18:30|||||||||1
1655237930000|2022-06-14 20:18:50|3141||3142||3142||3141||1
1655237950000|2022-06-14 20:19:10|||||||||3
1655238060000|2022-06-14 20:21:00|||||||||1
1655238190000|2022-06-14 20:23:10|||||||||12
1655238310000|2022-06-14 20:25:10|||||||||1
1655238340000|2022-06-14 20:25:40|||||||||16
1655238350000|2022-06-14 20:25:50|||||||||16
1655238410000|2022-06-14 20:26:50|3143|3135|3143|3142|3143|3142|3143|3135|718
1655238430000|2022-06-14 20:27:10|3142|3135|3142|3135|3142|3135|3142|3135|1282
1655238640000|2022-06-14 20:30:40|||||||||50
1655238670000|2022-06-14 20:31:10|||||||||15
1655238850000|2022-06-14 20:34:10|||||||||3
1655238910000|2022-06-14 20:35:10|||||||||2
1655239200000|2022-06-14 20:40:00|||||||||18
1655239260000|2022-06-14 20:41:00||3125||3125||3125||3125|0
1655239340000|2022-06-14 20:42:20|||||||||1
1655239370000|2022-06-14 20:42:50|||||||||5
1655239490000|2022-06-14 20:44:50|||||||||10
1655239630000|2022-06-14 20:47:10|||||||||6
1655239650000|2022-06-14 20:47:30||3126||3126||3126||3126|0
1655239770000|2022-06-14 20:49:30|||||||||2
1655239800000|2022-06-14 20:50:00|||||||||1
1655239820000|2022-06-14 20:50:20|||||||||1
1655239910000|2022-06-14 20:51:50|||||||||3
1655239950000|2022-06-14 20:52:30||3135||3135||3135||3135|0
1655240000000|2022-06-14 20:53:20|||||||||1
1655240050000|2022-06-14 20:54:10|||||||||78
1655240060000|2022-06-14 20:54:20|||||||||1
1655240110000|2022-06-14 20:55:10|3143|3142|3143|3142|3143|3142|3143|3142|227
1655240150000|2022-06-14 20:55:50|3164|3135|3164|3143|3164|3143|3164|3135|201
1655240160000|2022-06-14 20:56:00||3135||3135||3150||3135|109
1655240170000|2022-06-14 20:56:10|||||||||26
1655240180000|2022-06-14 20:56:20||3137||3135||3137||3135|240
1655240290000|2022-06-14 20:58:10|||||||||500
1655240410000|2022-06-14 21:00:10|||||||||20
1655240480000|2022-06-14 21:01:20|||||||||1
1655240500000|2022-06-14 21:01:40|||||||||1
1655240520000|2022-06-14 21:02:00||3136||3136||3136||3136|1
1655240540000|2022-06-14 21:02:20||3139||3139||3139||3139|10
1655240570000|2022-06-14 21:02:50|||||||||30
1655240580000|2022-06-14 21:03:00|||||||||18
1655240640000|2022-06-14 21:04:00|||||||||101
1655240880000|2022-06-14 21:08:00|||||||||25
1655240890000|2022-06-14 21:08:10|||||||||10
1655240920000|2022-06-14 21:08:40||3137||3139||3139||3137|0
1655240940000|2022-06-14 21:09:00|||||||||1
1655241010000|2022-06-14 21:10:10|||||||||38
1655241040000|2022-06-14 21:10:40|||||||||100
1655241050000|2022-06-14 21:10:50|||||||||2
1655241090000|2022-06-14 21:11:30|||||||||25
1655241160000|2022-06-14 21:12:40|||||||||45
1655241200000|2022-06-14 21:13:20|3163||3163||3163||3163||0
1655241380000|2022-06-14 21:16:20|||||||||5
1655241430000|2022-06-14 21:17:10|||||||||1
1655241440000|2022-06-14 21:17:20|||||||||8
1655241490000|2022-06-14 21:18:10|||||||||500
1655241500000|2022-06-14 21:18:20|||||||||200
1655241590000|2022-06-14 21:19:50|||||||||1
1655241600000|2022-06-14 21:20:00|||||||||100
1655241770000|2022-06-14 21:22:50|||||||||30
1655241800000|2022-06-14 21:23:20||3142||3142||3142||3142|500
1655241810000|2022-06-14 21:23:30|||||||||500
1655241820000|2022-06-14 21:23:40|3159|3150|3159|3142|3159|3150|3157|3142|333
1655241830000|2022-06-14 21:23:50||3139||3139||3139||3139|0
1655241850000|2022-06-14 21:24:10||3149||3144||3149||3144|669
1655241860000|2022-06-14 21:24:20|||||||||30
1655241870000|2022-06-14 21:24:30|||||||||100
1655241880000|2022-06-14 21:24:40|3144|3139|3159|3139|3159|3139|3144|3139|1597
1655241890000|2022-06-14 21:24:50|3158||3158||3158||3158||501
1655241900000|2022-06-14 21:25:00||3150||3150||3150||3150|0
1655241910000|2022-06-14 21:25:10|3155||3155||3155||3155||6
1655241920000|2022-06-14 21:25:20||3139||3139||3139||3139|932
1655241940000|2022-06-14 21:25:40|||||||||5
1655241960000|2022-06-14 21:26:00|||||||||60
1655241970000|2022-06-14 21:26:10|3154|3150|3154|3150|3154|3150|3154|3150|82
1655241980000|2022-06-14 21:26:20||3139||3139||3139||3139|107
1655241990000|2022-06-14 21:26:30||3150||3139||3150||3139|206
1655242000000|2022-06-14 21:26:40|||||||||116
1655242020000|2022-06-14 21:27:00|||||||||25
1655242040000|2022-06-14 21:27:20|||||||||1
1655242060000|2022-06-14 21:27:40|||||||||13
1655242080000|2022-06-14 21:28:00|||||||||10
1655242100000|2022-06-14 21:28:20|||||||||4
1655242170000|2022-06-14 21:29:30|3150||3150||3150||3150||2
1655242190000|2022-06-14 21:29:50|||||||||10
1655242200000|2022-06-14 21:30:00|||||||||50
1655242210000|2022-06-14 21:30:10|||||||||100
1655242230000|2022-06-14 21:30:30|||||||||102
1655242300000|2022-06-14 21:31:40|||||||||1
1655242330000|2022-06-14 21:32:10||3140||3140||3140||3140|25
1655242340000|2022-06-14 21:32:20|||||||||18
1655242350000|2022-06-14 21:32:30||3139||3145||3145||3139|0
1655242370000|2022-06-14 21:32:50||3139||3139||3139||3139|0
1655242390000|2022-06-14 21:33:10|||||||||50
1655242450000|2022-06-14 21:34:10|||||||||1
1655242570000|2022-06-14 21:36:10|||||||||1000
1655242580000|2022-06-14 21:36:20|||||||||1000
1655242690000|2022-06-14 21:38:10|||||||||100
1655242710000|2022-06-14 21:38:30|||||||||1000
1655242730000|2022-06-14 21:38:50|||||||||6
1655242830000|2022-06-14 21:40:30|3148||3145||3148||3145||44
1655242840000|2022-06-14 21:40:40|||||||||100
1655242850000|2022-06-14 21:40:50|||||||||3
1655242880000|2022-06-14 21:41:20|||||||||2
1655242910000|2022-06-14 21:41:50|||||||||104
1655242930000|2022-06-14 21:42:10|||||||||1
1655242960000|2022-06-14 21:42:40|||||||||1
1655242970000|2022-06-14 21:42:50|||||||||3
1655243000000|2022-06-14 21:43:20|||||||||2
1655243040000|2022-06-14 21:44:00|3142||3145||3145||3142||1
1655243060000|2022-06-14 21:44:20|||||||||1
1655243100000|2022-06-14 21:45:00|3142||3142||3142||3142||0
1655243120000|2022-06-14 21:45:20|||||||||1
1655243170000|2022-06-14 21:46:10|3145||3145||3145||3145||199
1655243230000|2022-06-14 21:47:10|3143|3140|3143|3140|3143|3140|3143|3140|0
1655243250000|2022-06-14 21:47:30|3145||3145||3145||3145||125
1655243290000|2022-06-14 21:48:10|||||||||1
1655243320000|2022-06-14 21:48:40|||||||||33
1655243330000|2022-06-14 21:48:50|||||||||74
1655243350000|2022-06-14 21:49:10|3148||3148||3148||3148||0
1655243410000|2022-06-14 21:50:10|||||||||5
1655243580000|2022-06-14 21:53:00|||||||||7
1655243610000|2022-06-14 21:53:30||3139||3139||3139||3139|0
1655243640000|2022-06-14 21:54:00|||||||||1
1655243670000|2022-06-14 21:54:30|||||||||3
1655243710000|2022-06-14 21:55:10|3145||3145||3145||3145||3
1655243720000|2022-06-14 21:55:20|||||||||5
1655243750000|2022-06-14 21:55:50|||||||||100
1655243770000|2022-06-14 21:56:10|||||||||50
1655243790000|2022-06-14 21:56:30|||||||||5
1655243820000|2022-06-14 21:57:00|||||||||1
1655244000000|2022-06-14 22:00:00|3148||3148||3148||3148||1600
1655244100000|2022-06-14 22:01:40|3147||3147||3147||3147||0
1655244150000|2022-06-14 22:02:30||3140||3140||3140||3140|3
1655244360000|2022-06-14 22:06:00|3152|3127|3151|3126|3152|3127|3151|3126|0
1655244400000|2022-06-14 22:06:40|3152|3127|3152|3127|3152|3127|3152|3127|0
1655244410000|2022-06-14 22:06:50|3151|3126|3152|3127|3152|3127|3151|3126|0
1655244420000|2022-06-14 22:07:00|3151|3126|3152|3127|3152|3127|3151|3126|0
1655244430000|2022-06-14 22:07:10|3151|3126|3151|3126|3151|3126|3151|3126|0
1655244510000|2022-06-14 22:08:30|3152|3127|3152|3127|3152|3127|3152|3127|0
1655244550000|2022-06-14 22:09:10|3151|3126|3151|3126|3151|3126|3151|3126|0
1655244570000|2022-06-14 22:09:30|3152|3127|3152|3127|3152|3127|3152|3127|0
1655244690000|2022-06-14 22:11:30|3151|3126|3152|3127|3152|3127|3151|3126|0
1655244700000|2022-06-14 22:11:40|3145|3126|3146|3127|3146|3127|3145|3126|0
1655244820000|2022-06-14 22:13:40|3145|3126|3145|3126|3145|3126|3145|3126|0
1655244850000|2022-06-14 22:14:10|3146|3127|3146|3127|3146|3127|3146|3127|0
1655244970000|2022-06-14 22:16:10|3145|3126|3145|3126|3145|3126|3145|3126|0
1655245000000|2022-06-14 22:16:40|3146|3127|3146|3127|3146|3127|3146|3127|0
1655245070000|2022-06-14 22:17:50|3145|3126|3145|3126|3145|3126|3145|3126|0
1655245170000|2022-06-14 22:19:30|3146|3127|3146|3127|3146|3127|3146|3127|0
1655245190000|2022-06-14 22:19:50|3145|3126|3145|3126|3145|3126|3145|3126|0
1655245270000|2022-06-14 22:21:10|3146|3127|3145|3126|3146|3127|3145|3126|0
1655245300000|2022-06-14 22:21:40|3146|3127|3146|3127|3146|3127|3146|3127|0
1655245340000|2022-06-14 22:22:20|3145|3126|3146|3127|3146|3127|3145|3126|0
1655245360000|2022-06-14 22:22:40|3145|3126|3145|3126|3146|3127|3145|3126|0
1655245370000|2022-06-14 22:22:50|3146|3127|3146|3127|3146|3127|3146|3127|0
1655245400000|2022-06-14 22:23:20||3145||3145||3145||3145|0
1655245580000|2022-06-14 22:26:20|||||||||4
1655245600000|2022-06-14 22:26:40|||||||||4
1655245620000|2022-06-14 22:27:00||3142||3142||3142||3142|10
1655245670000|2022-06-14 22:27:50|||||||||15
1655245700000|2022-06-14 22:28:20|||||||||101
1655245740000|2022-06-14 22:29:00|||||||||2
1655245750000|2022-06-14 22:29:10|||||||||1
1655245760000|2022-06-14 22:29:20|||||||||2
1655245790000|2022-06-14 22:29:50|||||||||1
1655245810000|2022-06-14 22:30:10|||||||||5
1655245890000|2022-06-14 22:31:30|||||||||33
1655245920000|2022-06-14 22:32:00|||||||||1
1655245950000|2022-06-14 22:32:30|||||||||5
1655245970000|2022-06-14 22:32:50|||||||||1
1655246000000|2022-06-14 22:33:20|||||||||1
1655246060000|2022-06-14 22:34:20|||||||||10
1655246100000|2022-06-14 22:35:00|||||||||3
1655246260000|2022-06-14 22:37:40|||||||||1
1655246340000|2022-06-14 22:39:00|||||||||25
1655246410000|2022-06-14 22:40:10|||||||||1
1655246470000|2022-06-14 22:41:10|3150||3163||3163||3150||1000
1655246480000|2022-06-14 22:41:20|||||||||530
1655246500000|2022-06-14 22:41:40|||||||||4
1655246540000|2022-06-14 22:42:20||3143||3143||3143||3143|0
1655246590000|2022-06-14 22:43:10|||||||||1
1655246640000|2022-06-14 22:44:00|||||||||2
1655246670000|2022-06-14 22:44:30|||||||||1
1655246740000|2022-06-14 22:45:40|||||||||54
1655246810000|2022-06-14 22:46:50|||||||||4
1655246940000|2022-06-14 22:49:00|||||||||1
1655246970000|2022-06-14 22:49:30|3160||3160||3160||3160||0
1655247090000|2022-06-14 22:51:30|||||||||1
1655247220000|2022-06-14 22:53:40||3145||3145||3145||3145|0
1655247270000|2022-06-14 22:54:30|||||||||100
1655247300000|2022-06-14 22:55:00|||||||||1100
1655247400000|2022-06-14 22:56:40|||||||||10
1655247410000|2022-06-14 22:56:50|||||||||100
1655247470000|2022-06-14 22:57:50|3145|3143|3145|3143|3145|3143|3145|3143|610
1655247480000|2022-06-14 22:58:00|3160||3159||3160||3145||1400
1655247500000|2022-06-14 22:58:20|3160||3160||3160||3160||0
1655247510000|2022-06-14 22:58:30||3144||3144||3144||3144|74
1655247560000|2022-06-14 22:59:20|3150||3150||3150||3150||0
1655247580000|2022-06-14 22:59:40|||||||||1
1655247590000|2022-06-14 22:59:50|||||||||1
1655247670000|2022-06-14 23:01:10||3143||3143||3143||3143|15
1655247740000|2022-06-14 23:02:20|||||||||30
1655247820000|2022-06-14 23:03:40|||||||||74
1655247850000|2022-06-14 23:04:10||3144||3144||3144||3144|0
1655247890000|2022-06-14 23:04:50|||||||||8
1655247910000|2022-06-14 23:05:10|||||||||1000
1655247990000|2022-06-14 23:06:30|||||||||100
1655248000000|2022-06-14 23:06:40|||||||||10
1655248030000|2022-06-14 23:07:10||3143||3143||3143||3143|2
1655248070000|2022-06-14 23:07:50|||||||||99
1655248080000|2022-06-14 23:08:00||3144||3143||3144||3143|1
1655248100000|2022-06-14 23:08:20|||||||||5
1655248120000|2022-06-14 23:08:40|||||||||500
1655248150000|2022-06-14 23:09:10|3149||3149||3149||3149||0
1655248200000|2022-06-14 23:10:00|||||||||100
1655248210000|2022-06-14 23:10:10|3150||3150||3150||3150||1
1655248220000|2022-06-14 23:10:20|||||||||70
1655248240000|2022-06-14 23:10:40|||||||||1
1655248300000|2022-06-14 23:11:40||3140||3140||3140||3140|774
1655248380000|2022-06-14 23:13:00|||||||||1
1655248430000|2022-06-14 23:13:50||3145||3145||3145||3145|0
1655248440000|2022-06-14 23:14:00|3145|3140|3150|3140|3150|3140|3145|3140|100
1655248450000|2022-06-14 23:14:10|||||||||2
1655248460000|2022-06-14 23:14:20|3149||3149||3149||3149||0
1655248510000|2022-06-14 23:15:10|||||||||1
1655248650000|2022-06-14 23:17:30|||||||||1
1655248770000|2022-06-14 23:19:30|||||||||30
1655248810000|2022-06-14 23:20:10|||||||||1
1655248960000|2022-06-14 23:22:40|||||||||15
1655248990000|2022-06-14 23:23:10|||||||||5
1655249040000|2022-06-14 23:24:00|||||||||1
1655249080000|2022-06-14 23:24:40|||||||||20
1655249100000|2022-06-14 23:25:00|||||||||40
1655249240000|2022-06-14 23:27:20|||||||||1
1655249290000|2022-06-14 23:28:10|||||||||104
1655249310000|2022-06-14 23:28:30|||||||||2
1655249330000|2022-06-14 23:28:50|||||||||40
1655249380000|2022-06-14 23:29:40|||||||||10
1655249420000|2022-06-14 23:30:20|||||||||150
1655249450000|2022-06-14 23:30:50|||||||||1
1655249500000|2022-06-14 23:31:40|||||||||65
1655249520000|2022-06-14 23:32:00|||||||||5
1655249670000|2022-06-14 23:34:30|||||||||1
1655249700000|2022-06-14 23:35:00|||||||||3
1655249740000|2022-06-14 23:35:40|3145||3149||3149||3145||46
1655249750000|2022-06-14 23:35:50|||||||||1
1655249800000|2022-06-14 23:36:40|||||||||4
1655249840000|2022-06-14 23:37:20|3148||3147||3149||3147||0
1655249850000|2022-06-14 23:37:30|3149||3146||3149||3146||0
1655249860000|2022-06-14 23:37:40|3149||3145||3149||3145||0
1655249870000|2022-06-14 23:37:50|||||||||1
1655249880000|2022-06-14 23:38:00|||||||||13
1655249910000|2022-06-14 23:38:30|3149||3149||3149||3149||98
1655249930000|2022-06-14 23:38:50|||||||||1
1655249990000|2022-06-14 23:39:50||3144||3144||3144||3144|3
1655250010000|2022-06-14 23:40:10|||||||||15
1655250020000|2022-06-14 23:40:20||3140||3140||3140||3140|102
1655250030000|2022-06-14 23:40:30|||||||||2
1655250050000|2022-06-14 23:40:50|3148||3148||3148||3148||0
1655250070000|2022-06-14 23:41:10|3145||3144||3148||3144||0
1655250080000|2022-06-14 23:41:20|||||||||125
1655250090000|2022-06-14 23:41:30|3149||3149||3149||3149||18
1655250100000|2022-06-14 23:41:40|||||||||8
1655250120000|2022-06-14 23:42:00|||||||||32
1655250130000|2022-06-14 23:42:10|||||||||35
1655250150000|2022-06-14 23:42:30|||||||||41
1655250160000|2022-06-14 23:42:40|||||||||1
1655250190000|2022-06-14 23:43:10|||||||||41
1655250210000|2022-06-14 23:43:30|||||||||1
1655250240000|2022-06-14 23:44:00|||||||||3
1655250270000|2022-06-14 23:44:30|||||||||12
1655250300000|2022-06-14 23:45:00|||||||||6
1655250340000|2022-06-14 23:45:40|3147||3147||3147||3147||0
1655250380000|2022-06-14 23:46:20|||||||||600
1655250390000|2022-06-14 23:46:30|3149|3144|3149|3144|3149|3144|3149|3144|64
1655250420000|2022-06-14 23:47:00|||||||||2
1655250490000|2022-06-14 23:48:10|||||||||1
1655250570000|2022-06-14 23:49:30|||||||||1
1655250580000|2022-06-14 23:49:40|||||||||100
1655250590000|2022-06-14 23:49:50|||||||||5
1655250630000|2022-06-14 23:50:30|||||||||70
1655250660000|2022-06-14 23:51:00|||||||||3
1655250730000|2022-06-14 23:52:10|3150||3150||3150||3150||360
1655250740000|2022-06-14 23:52:20|||||||||10
1655250810000|2022-06-14 23:53:30|||||||||6
1655250850000|2022-06-14 23:54:10|3160||3160||3160||3160||394
1655250870000|2022-06-14 23:54:30||3145||3145||3145||3145|0
1655250880000|2022-06-14 23:54:40||3147||3147||3147||3147|0
1655250900000|2022-06-14 23:55:00|3155||3155||3155||3155||1
1655250920000|2022-06-14 23:55:20|||||||||100
1655250950000|2022-06-14 23:55:50||3145||3145||3145||3145|219
1655250980000|2022-06-14 23:56:20|3160|3155|3160|3155|3160|3155|3160|3155|100
1655251000000|2022-06-14 23:56:40|3163|3145|3163|3145|3163|3160|3163|3145|400
1655251010000|2022-06-14 23:56:50||3154||3154||3154||3154|0
1655251020000|2022-06-14 23:57:00||3145||3155||3155||3145|0
1655251030000|2022-06-14 23:57:10||3145||3157||3157||3145|0
1655251060000|2022-06-14 23:57:40|||||||||1
1655251080000|2022-06-14 23:58:00||3155||3155||3155||3155|0
1655251090000|2022-06-14 23:58:10|3164||3164||3164||3164||300
1655251130000|2022-06-14 23:58:50|||||||||1
1655251140000|2022-06-14 23:59:00|||||||||5
1655251150000|2022-06-14 23:59:10||3160||3160||3160||3160|0
1655251160000|2022-06-14 23:59:20|||||||||1000
1655251170000|2022-06-14 23:59:30|||||||||8
1655251180000|2022-06-14 23:59:40|||||||||2
1655251190000|2022-06-14 23:59:50|||||||||196
1655280000000|2022-06-15 08:00:00|3200|3100|3200|3100|3200|3100|3200|3100|0
1655280010000|2022-06-15 08:00:10|||||||||5
1655280140000|2022-06-15 08:02:20||3142||3100||3142||3100|25
1655280160000|2022-06-15 08:02:40|3149||3149||3149||3149||0
1655280280000|2022-06-15 08:04:40|||||||||1
1655280350000|2022-06-15 08:05:50|||||||||15
1655280370000|2022-06-15 08:06:10|||||||||50
1655280410000|2022-06-15 08:06:50|||||||||30
1655280420000|2022-06-15 08:07:00||3110||3110||3110||3110|2
1655280430000|2022-06-15 08:07:10|3150||3150||3150||3150||5
1655280450000|2022-06-15 08:07:30|3174||3195||3195||3174||30
1655280460000|2022-06-15 08:07:40|||||||||10
1655280470000|2022-06-15 08:07:50|||||||||4
1655280480000|2022-06-15 08:08:00|3200|3140|3200|3110|3200|3144|3200|3110|97
1655280630000|2022-06-15 08:10:30|3190||3190||3190||3190||0
1655280720000|2022-06-15 08:12:00|3180||3180||3180||3180||0
1655280770000|2022-06-15 08:12:50|3177||3177||3177||3177||0
1655281030000|2022-06-15 08:17:10|3170||3170||3170||3170||0
1655281080000|2022-06-15 08:18:00|3188|3171|3188|3110|3188|3171|3188|3110|286
1655281120000|2022-06-15 08:18:40||3130||3130||3130||3130|0
1655281130000|2022-06-15 08:18:50||3150||3150||3150||3150|0
1655281490000|2022-06-15 08:24:50|3178||3188||3188||3178||30
1655281680000|2022-06-15 08:28:00|||||||||5
1655282260000|2022-06-15 08:37:40|3185||3185||3185||3185||0
1655282280000|2022-06-15 08:38:00||3158||3158||3158||3158|0
1655282530000|2022-06-15 08:42:10||3159||3158||3159||3158|25
1655282610000|2022-06-15 08:43:30|||||||||40
1655282760000|2022-06-15 08:46:00|||||||||1
1655283120000|2022-06-15 08:52:00|||||||||50
1655283180000|2022-06-15 08:53:00||3160||3160||3160||3160|0
1655283260000|2022-06-15 08:54:20||3171||3175||3175||3160|0
1655283270000|2022-06-15 08:54:30||3160||3181||3181||3160|29
1655283280000|2022-06-15 08:54:40||3160||3160||3183||3160|377
1655283320000|2022-06-15 08:55:20||3184||3184||3184||3184|500
1655283330000|2022-06-15 08:55:30|3184|3160|3185|3160|3185|3160|3184|3160|500
1655283450000|2022-06-15 08:57:30||3162||3160||3162||3160|2
1655283520000|2022-06-15 08:58:40|||||||||1
1655283540000|2022-06-15 08:59:00|3177||3177||3177||3177||0
1655283870000|2022-06-15 09:04:30|||||||||1
1655283940000|2022-06-15 09:05:40||3158||3158||3158||3158|0
1655283950000|2022-06-15 09:05:50|||||||||780
1655283980000|2022-06-15 09:06:20|||||||||12
1655284010000|2022-06-15 09:06:50|||||||||100
1655284180000|2022-06-15 09:09:40|||||||||166
1655284220000|2022-06-15 09:10:20|||||||||15
1655284570000|2022-06-15 09:16:10||3159||3173||3173||3159|4
1655284640000|2022-06-15 09:17:20|||||||||50
1655284670000|2022-06-15 09:17:50|3184|3158|3173|3158|3184|3158|3173|3158|208
1655284700000|2022-06-15 09:18:20|3184||3177||3184||3177||0
1655284850000|2022-06-15 09:20:50|3172||3172||3172||3172||0
1655284880000|2022-06-15 09:21:20|3177|3159|3177|3175|3177|3175|3177|3158|499
1655284890000|2022-06-15 09:21:30||3158||3158||3158||3158|1201
1655285120000|2022-06-15 09:25:20|||||||||30
1655285140000|2022-06-15 09:25:40||3159||3158||3159||3158|30
1655285380000|2022-06-15 09:29:40|3173|3161|3177|3161|3177|3161|3173|3161|121
1655285540000|2022-06-15 09:32:20|3173|3158|3173|3158|3173|3158|3173|3158|200
1655285670000|2022-06-15 09:34:30|3169||3169||3169||3169||0
1655285680000|2022-06-15 09:34:40|3162|3162|3184|3162|3184|3162|3162|3162|1449
1655285890000|2022-06-15 09:38:10||3158||3158||3158||3158|0
1655286200000|2022-06-15 09:43:20|||||||||10
1655286270000|2022-06-15 09:44:30|||||||||1
1655286460000|2022-06-15 09:47:40|||||||||2
1655286540000|2022-06-15 09:49:00||3174||3158||3174||3158|44
1655286560000|2022-06-15 09:49:20|||||||||3
1655286610000|2022-06-15 09:50:10||3180||3158||3180||3158|400
1655286760000|2022-06-15 09:52:40|||||||||94
1655286870000|2022-06-15 09:54:30|||||||||1
1655287060000|2022-06-15 09:57:40||3170||3170||3170||3170|150
1655287080000|2022-06-15 09:58:00|3183|3158|3184|3158|3184|3158|3183|3158|83
1655287190000|2022-06-15 09:59:50||3160||3160||3160||3160|0
1655287650000|2022-06-15 10:07:30|||||||||2
1655287710000|2022-06-15 10:08:30|||||||||1
1655287780000|2022-06-15 10:09:40|||||||||15
1655287790000|2022-06-15 10:09:50|||||||||21
1655287930000|2022-06-15 10:12:10|||||||||11
1655287990000|2022-06-15 10:13:10|3180||3183||3183||3178||200
1655288040000|2022-06-15 10:14:00||3169||3169||3169||3169|0
1655288090000|2022-06-15 10:14:50||3160||3170||3170||3160|0
1655288110000|2022-06-15 10:15:10||3160||3175||3175||3160|50
1655288210000|2022-06-15 10:16:50|3184|3176|3184|3178|3184|3178|3184|3176|50
1655288290000|2022-06-15 10:18:10|||||||||1
1655288750000|2022-06-15 10:25:50||3175||3175||3175||3175|300
1655288770000|2022-06-15 10:26:10|3182|3160|3184|3160|3184|3160|3182|3160|303
1655288800000|2022-06-15 10:26:40|3181||3181||3181||3181||0
1655289110000|2022-06-15 10:31:50|||||||||1
1655289170000|2022-06-15 10:32:50|3180||3181||3181||3180||30
1655289310000|2022-06-15 10:35:10|||||||||2
1655289350000|2022-06-15 10:35:50|3179||3181||3181||3179||75
1655289520000|2022-06-15 10:38:40|||||||||5
1655289530000|2022-06-15 10:38:50|||||||||24
1655289960000|2022-06-15 10:46:00||3163||3163||3163||3163|0
1655290020000|2022-06-15 10:47:00|||||||||50
1655290140000|2022-06-15 10:49:00||3160||3160||3160||3160|0
1655290230000|2022-06-15 10:50:30|3185||3185||3185||3185||100
1655290350000|2022-06-15 10:52:30|||||||||17
1655290680000|2022-06-15 10:58:00||3171||3160||3171||3160|7
1655290730000|2022-06-15 10:58:50|3178||3185||3185||3178||106
1655290780000|2022-06-15 10:59:40|3174||3174||3174||3174||0
1655290800000|2022-06-15 11:00:00||3170||3166||3170||3166|409
1655290810000|2022-06-15 11:00:10|3185|3164|3185|3165|3185|3174|3185|3164|263
1655290840000|2022-06-15 11:00:40||3164||3170||3170||3164|30
1655290860000|2022-06-15 11:01:00||3175||3175||3175||3175|250
1655290880000|2022-06-15 11:01:20|||||||||500
1655290890000|2022-06-15 11:01:30|||||||||80
1655290920000|2022-06-15 11:02:00|||||||||45
1655290950000|2022-06-15 11:02:30|3179|3174|3175|3166|3185|3174|3175|3166|2246
1655290960000|2022-06-15 11:02:40|3185||3185||3185||3185||0
1655290970000|2022-06-15 11:02:50||3168||3168||3168||3168|1
1655290980000|2022-06-15 11:03:00|3175|3170|3175|3170|3175|3170|3175|3170|0
1655291000000|2022-06-15 11:03:20|3185|3169|3185|3169|3185|3169|3185|3169|100
1655291010000|2022-06-15 11:03:30|3174||3174||3174||3174||50
1655291020000|2022-06-15 11:03:40|3185||3185||3185||3185||0
1655291030000|2022-06-15 11:03:50||3170||3170||3170||3170|0
1655291040000|2022-06-15 11:04:00|3180||3180||3180||3180||0
1655291060000|2022-06-15 11:04:20||3171||3171||3171||3171|0
1655291100000|2022-06-15 11:05:00|3179||3179||3179||3179||200
1655291140000|2022-06-15 11:05:40|3175||3175||3175||3175||10
1655291150000|2022-06-15 11:05:50|3179||3179||3179||3179||0
1655291170000|2022-06-15 11:06:10|3178||3178||3178||3178||0
1655291200000|2022-06-15 11:06:40|3179||3178||3179||3178||0
1655291210000|2022-06-15 11:06:50|||||||||1
1655291250000|2022-06-15 11:07:30|3179||3178||3179||3178||0
1655291270000|2022-06-15 11:07:50|3171|3170|3171|3169|3171|3170|3171|3169|268
1655291280000|2022-06-15 11:08:00|3178|3168|3165|3162|3178|3168|3165|3162|536
1655291290000|2022-06-15 11:08:10|3178||3178||3178||3178||0
1655291300000|2022-06-15 11:08:20|3177|3160|3178|3160|3178|3160|3171|3160|302
1655291320000|2022-06-15 11:08:40|3171||3171||3171||3171||20
1655291340000|2022-06-15 11:09:00||3161||3161||3161||3161|0
1655291350000|2022-06-15 11:09:10|3165||3165||3165||3165||0
1655291370000|2022-06-15 11:09:30|3179|3160|3179|3165|3179|3165|3179|3160|360
1655291380000|2022-06-15 11:09:40||3161||3161||3161||3161|0
1655291400000|2022-06-15 11:10:00|||||||||2
1655291470000|2022-06-15 11:11:10||3165||3165||3165||3165|0
1655291560000|2022-06-15 11:12:40|||||||||100
1655291610000|2022-06-15 11:13:30||3168||3168||3168||3168|0
1655291630000|2022-06-15 11:13:50||3165||3166||3166||3165|0
1655291670000|2022-06-15 11:14:30|3178||3178||3178||3178||0
1655291710000|2022-06-15 11:15:10|3173|3167|3178|3167|3178|3167|3173|3167|350
1655291840000|2022-06-15 11:17:20||3166||3166||3166||3166|0
1655291940000|2022-06-15 11:19:00||3167||3167||3167||3167|0
1655292140000|2022-06-15 11:22:20|3172||3172||3172||3172||11
1655292150000|2022-06-15 11:22:30|3178|3173|3179|3167|3179|3173|3178|3167|344
1655292310000|2022-06-15 11:25:10||3170||3170||3170||3170|0
1655292330000|2022-06-15 11:25:30|3178|3167|3179|3168|3179|3168|3178|3167|10
1655292470000|2022-06-15 11:27:50||3170||3170||3170||3170|0
1655292490000|2022-06-15 11:28:10||3168||3168||3168||3168|0
1655292520000|2022-06-15 11:28:40||3169||3169||3169||3169|0
1655292620000|2022-06-15 11:30:20||3168||3168||3168||3168|0
1655292680000|2022-06-15 11:31:20||3170||3170||3170||3170|0
1655292690000|2022-06-15 11:31:30|3175|3174|3175|3174|3175|3174|3175|3174|0
1655292720000|2022-06-15 11:32:00|3179||3184||3184||3179||105
1655292770000|2022-06-15 11:32:50||3175||3175||3175||3175|200
1655292780000|2022-06-15 11:33:00||3176||3176||3176||3176|35
1655292890000|2022-06-15 11:34:50|3180||3180||3180||3180||0
1655292910000|2022-06-15 11:35:10|3183|3177|3184|3176|3184|3177|3183|3176|991
1655292920000|2022-06-15 11:35:20|||||||||39
1655292950000|2022-06-15 11:35:50|||||||||70
1655293030000|2022-06-15 11:37:10|||||||||41
1655293050000|2022-06-15 11:37:30|||||||||101
1655293070000|2022-06-15 11:37:50|||||||||22
1655293100000|2022-06-15 11:38:20|||||||||20
1655293130000|2022-06-15 11:38:50|||||||||25
1655293140000|2022-06-15 11:39:00|||||||||120
1655293150000|2022-06-15 11:39:10||3181||3176||3181||3176|297
1655293190000|2022-06-15 11:39:50||3183||3176||3183||3176|38
1655293200000|2022-06-15 11:40:00|3183|3180|3184|3180|3184|3180|3183|3180|550
1655293220000|2022-06-15 11:40:20||3177||3176||3177||3176|50
1655293240000|2022-06-15 11:40:40||3177||3177||3177||3177|0
1655293260000|2022-06-15 11:41:00|3182||3182||3182||3182||0
1655293290000|2022-06-15 11:41:30||3178||3178||3178||3178|0
1655293330000|2022-06-15 11:42:10|3184|3181|3183|3181|3184|3181|3183|3181|328
1655293390000|2022-06-15 11:43:10|3182|3178|3182|3180|3182|3180|3182|3177|186
1655293430000|2022-06-15 11:43:50|||||||||39
1655293450000|2022-06-15 11:44:10|||||||||98
1655293500000|2022-06-15 11:45:00|3181||3182||3182||3181||6
1655293590000|2022-06-15 11:46:30||3177||3177||3177||3177|300
1655293600000|2022-06-15 11:46:40|||||||||11
1655293630000|2022-06-15 11:47:10||3179||3179||3179||3179|0
1655293690000|2022-06-15 11:48:10|3180||3180||3180||3180||0
1655293750000|2022-06-15 11:49:10||3177||3177||3177||3177|50
1655293760000|2022-06-15 11:49:20|||||||||46
1655293780000|2022-06-15 11:49:40||3178||3178||3178||3178|0
1655293810000|2022-06-15 11:50:10|3182||3182||3182||3182||98
1655293860000|2022-06-15 11:51:00|3184||3183||3184||3183||54
1655293880000|2022-06-15 11:51:20|3184|3183|3187|3185|3190|3185|3184|3178|924
1655293890000|2022-06-15 11:51:30|3190|3186|3190|3187|3190|3187|3189|3186|203
1655293920000|2022-06-15 11:52:00|3188|3183|3187|3184|3188|3184|3187|3183|206
1655294060000|2022-06-15 11:54:20|3190||3189||3190||3189||0
1655294100000|2022-06-15 11:55:00|||||||||73
1655294120000|2022-06-15 11:55:20||3185||3185||3185||3185|0
1655294160000|2022-06-15 11:56:00|3190|3186|3194|3190|3199|3190|3190|3186|250
1655294170000|2022-06-15 11:56:10|3193|3187|3194|3185|3194|3187|3193|3185|100
1655294240000|2022-06-15 11:57:20|3190||3190||3190||3190||0
1655294340000|2022-06-15 11:59:00|3189||3189||3189||3189||0
1655294350000|2022-06-15 11:59:10|3188|3187|3189|3185|3189|3187|3188|3185|217
1655294370000|2022-06-15 11:59:30||3187||3187||3187||3187|100
1655294380000|2022-06-15 11:59:40|3190|3185|3190|3187|3190|3188|3188|3185|268
1655294400000|2022-06-15 12:00:00|3189|3185|3189|3185|3189|3185|3189|3185|5232
1655294450000|2022-06-15 12:00:50|||||||||300
1655294460000|2022-06-15 12:01:00|||||||||4
1655294470000|2022-06-15 12:01:10|||||||||1
1655294480000|2022-06-15 12:01:20|||||||||100
1655294510000|2022-06-15 12:01:50|||||||||7
1655294530000|2022-06-15 12:02:10|||||||||1
1655294550000|2022-06-15 12:02:30|||||||||2
1655294670000|2022-06-15 12:04:30|3190|3186|3190|3186|3190|3186|3190|3186|80
1655294680000|2022-06-15 12:04:40|||||||||15
1655294710000|2022-06-15 12:05:10|||||||||200
1655294750000|2022-06-15 12:05:50|||||||||28
1655294810000|2022-06-15 12:06:50|||||||||1
1655294830000|2022-06-15 12:07:10|||||||||5
1655294850000|2022-06-15 12:07:30|||||||||29
1655294860000|2022-06-15 12:07:40|||||||||5
1655294880000|2022-06-15 12:08:00|||||||||1
1655294900000|2022-06-15 12:08:20|3189|3184|3186|3180|3189|3184|3186|3180|3953
1655294910000|2022-06-15 12:08:30||3181||3181||3181||3181|100
1655294930000|2022-06-15 12:08:50|3187||3187||3187||3187||266
1655294940000|2022-06-15 12:09:00||3180||3181||3181||3180|113
1655294950000|2022-06-15 12:09:10||3180||3180||3180||3180|100
1655294960000|2022-06-15 12:09:20|||||||||10
1655294980000|2022-06-15 12:09:40|||||||||10
1655294990000|2022-06-15 12:09:50|||||||||25
1655295040000|2022-06-15 12:10:40|||||||||11
1655295050000|2022-06-15 12:10:50|||||||||6
1655295060000|2022-06-15 12:11:00|3186||3186||3186||3186||0
1655295080000|2022-06-15 12:11:20|3182||3182||3182||3182||62
1655295090000|2022-06-15 12:11:30|3181|3179|3182|3173|3182|3179|3181|3173|992
1655295100000|2022-06-15 12:11:40|||||||||1
1655295110000|2022-06-15 12:11:50|||||||||4
1655295120000|2022-06-15 12:12:00||3174||3174||3174||3174|1
1655295130000|2022-06-15 12:12:10|3179||3179||3179||3179||0
1655295150000|2022-06-15 12:12:30|3178|3173|3178|3173|3178|3173|3178|3173|100
1655295160000|2022-06-15 12:12:40||3170||3170||3171||3170|900
1655295170000|2022-06-15 12:12:50|3173|3173|3173|3170|3173|3173|3173|3170|1001
1655295210000|2022-06-15 12:13:30|3179|3172|3178|3172|3179|3172|3178|3172|1115
1655295240000|2022-06-15 12:14:00|||||||||1
1655295260000|2022-06-15 12:14:20|||||||||1
1655295270000|2022-06-15 12:14:30|3190||3190||3190||3189||91
1655295280000|2022-06-15 12:14:40|3189||3182||3190||3182||0
1655295300000|2022-06-15 12:15:00|||||||||20
1655295340000|2022-06-15 12:15:40||3178||3179||3179||3178|0
1655295350000|2022-06-15 12:15:50|3181|3178|3179|3178|3181|3178|3179|3178|855
1655295360000|2022-06-15 12:16:00|3190|3179|3190|3179|3190|3179|3190|3179|50
1655295370000|2022-06-15 12:16:10|||||||||12
1655295380000|2022-06-15 12:16:20|3188|3178|3182|3178|3188|3179|3182|3178|110
1655295440000|2022-06-15 12:17:20|||||||||50
1655295460000|2022-06-15 12:17:40||3179||3179||3179||3179|0
1655295500000|2022-06-15 12:18:20|3190|3180|3190|3180|3190|3180|3189|3180|11
1655295510000|2022-06-15 12:18:30|3189|3179|3189|3179|3189|3179|3189|3179|100
1655295530000|2022-06-15 12:18:50|3188|3180|3188|3180|3188|3180|3188|3180|102
1655295550000|2022-06-15 12:19:10|3186|3179|3188|3179|3188|3179|3186|3179|101
1655295560000|2022-06-15 12:19:20||3178||3178||3178||3178|735
1655295570000|2022-06-15 12:19:30||3179||3179||3179||3179|0
1655295580000|2022-06-15 12:19:40|||||||||5
1655295610000|2022-06-15 12:20:10||3180||3180||3180||3180|0
1655295620000|2022-06-15 12:20:20|||||||||125
1655295640000|2022-06-15 12:20:40|||||||||5
1655295680000|2022-06-15 12:21:20|||||||||5
1655295700000|2022-06-15 12:21:40|||||||||1000
1655295720000|2022-06-15 12:22:00|||||||||5
1655295730000|2022-06-15 12:22:10|3186||3183||3186||3183||157
1655295790000|2022-06-15 12:23:10|3186||3186||3186||3186||1
1655295820000|2022-06-15 12:23:40|||||||||10
1655295840000|2022-06-15 12:24:00|3185||3185||3185||3185||28
1655295850000|2022-06-15 12:24:10|||||||||31
1655296010000|2022-06-15 12:26:50||3183||3183||3183||3180|1650
1655296050000|2022-06-15 12:27:30|||||||||102
1655296070000|2022-06-15 12:27:50|3186||3186||3186||3186||1
1655296080000|2022-06-15 12:28:00|||||||||18
1655296090000|2022-06-15 12:28:10|||||||||19
1655296110000|2022-06-15 12:28:30|||||||||137
1655296190000|2022-06-15 12:29:50|||||||||3
1655296200000|2022-06-15 12:30:00|||||||||376
1655296210000|2022-06-15 12:30:10|||||||||300
1655296220000|2022-06-15 12:30:20|3190|3186|3198|3183|3199|3186|3190|3183|396
1655296230000|2022-06-15 12:30:30|3199||3198||3199||3198||0
1655296250000|2022-06-15 12:30:50|3200|3187|3200|3183|3200|3187|3200|3183|50
1655296260000|2022-06-15 12:31:00|3199||3200||3200||3199||1
1655296270000|2022-06-15 12:31:10|3199|3190|3200|3190|3200|3190|3199|3190|51
1655296280000|2022-06-15 12:31:20|3194||3200||3200||3194||85
1655296300000|2022-06-15 12:31:40||3183||3183||3183||3183|50
1655296320000|2022-06-15 12:32:00|3194||3194||3194||3194||0
1655296330000|2022-06-15 12:32:10|3192|3180|3191|3180|3192|3180|3191|3180|333
1655296420000|2022-06-15 12:33:40|||||||||3
1655296440000|2022-06-15 12:34:00|||||||||1
1655296470000|2022-06-15 12:34:30|3189||3187||3189||3187||1001
1655296480000|2022-06-15 12:34:40||3183||3180||3183||3180|200
1655296500000|2022-06-15 12:35:00|3194|3185|3193|3185|3194|3185|3192|3185|50
1655296510000|2022-06-15 12:35:10||3180||3187||3187||3180|0
1655296560000|2022-06-15 12:36:00|||||||||10
1655296650000|2022-06-15 12:37:30|||||||||1000
1655296680000|2022-06-15 12:38:00|3191|3184|3190|3184|3191|3184|3190|3184|200
1655296690000|2022-06-15 12:38:10|3189||3189||3189||3189||0
1655296730000|2022-06-15 12:38:50|||||||||1
1655296750000|2022-06-15 12:39:10|||||||||108
1655296770000|2022-06-15 12:39:30|||||||||5
1655296810000|2022-06-15 12:40:10|3190||3190||3190||3190||254
1655296860000|2022-06-15 12:41:00|||||||||41
1655296880000|2022-06-15 12:41:20|||||||||200
1655296890000|2022-06-15 12:41:30|||||||||203
1655296910000|2022-06-15 12:41:50|3189|3183|3188|3180|3189|3183|3188|3180|600
1655296930000|2022-06-15 12:42:10||3181||3184||3184||3181|0
1655296970000|2022-06-15 12:42:50|||||||||20
1655296980000|2022-06-15 12:43:00|||||||||335
1655297000000|2022-06-15 12:43:20|3190|3185|3194|3191|3195|3191|3190|3185|505
1655297010000|2022-06-15 12:43:30|3198|3192|3197|3194|3199|3196|3196|3192|1194
1655297020000|2022-06-15 12:43:40|3196|3183|3195|3185|3196|3185|3194|3180|316
1655297040000|2022-06-15 12:44:00|||||||||9
1655297050000|2022-06-15 12:44:10||3191||3191||3191||3191|0
1655297090000|2022-06-15 12:44:50|||||||||3
1655297140000|2022-06-15 12:45:40|||||||||170
1655297160000|2022-06-15 12:46:00|||||||||5
1655297180000|2022-06-15 12:46:20|||||||||42
1655297190000|2022-06-15 12:46:30|3198|3192|3198|3192|3198|3192|3198|3192|9
1655297220000|2022-06-15 12:47:00|||||||||10
1655297260000|2022-06-15 12:47:40|3197|3193|3197|3193|3197|3193|3197|3193|100
1655297270000|2022-06-15 12:47:50|||||||||50
1655297330000|2022-06-15 12:48:50|||||||||1
1655297350000|2022-06-15 12:49:10|||||||||5
1655297360000|2022-06-15 12:49:20|||||||||100
1655297370000|2022-06-15 12:49:30|||||||||40
1655297400000|2022-06-15 12:50:00|||||||||5
1655297410000|2022-06-15 12:50:10|||||||||15
1655297440000|2022-06-15 12:50:40|3195||3195||3195||3195||300
1655297460000|2022-06-15 12:51:00|3197||3195||3197||3195||600
1655297480000|2022-06-15 12:51:20|3194|3192|3194|3192|3194|3192|3194|3192|100
1655297540000|2022-06-15 12:52:20|||||||||21
1655297550000|2022-06-15 12:52:30|3193|3191|3192|3190|3194|3191|3192|3190|569
1655297560000|2022-06-15 12:52:40||3185||3185||3185||3185|506
1655297570000|2022-06-15 12:52:50||3180||3181||3181||3180|32
1655297600000|2022-06-15 12:53:20|3194|3187|3194|3188|3194|3188|3194|3187|560
1655297610000|2022-06-15 12:53:30|||||||||5
1655297640000|2022-06-15 12:54:00||3190||3192||3192||3190|400
1655297650000|2022-06-15 12:54:10|||||||||137
1655297670000|2022-06-15 12:54:30|3193|3180|3194|3180|3194|3181|3193|3180|334
1655297690000|2022-06-15 12:54:50|||||||||11
1655297700000|2022-06-15 12:55:00||3181||3181||3181||3181|1
1655297710000|2022-06-15 12:55:10|||||||||150
1655297720000|2022-06-15 12:55:20|3190|3187|3190|3187|3190|3187|3189|3187|100
1655297760000|2022-06-15 12:56:00|3194||3194||3194||3194||0
1655297770000|2022-06-15 12:56:10|||||||||201
1655297780000|2022-06-15 12:56:20|3192|3180|3189|3181|3192|3181|3189|3180|301
1655297810000|2022-06-15 12:56:50||3180||3180||3187||3180|100
1655297820000|2022-06-15 12:57:00|||||||||200
1655297880000|2022-06-15 12:58:00|3194|3181|3194|3180|3194|3181|3193|3180|3
1655297890000|2022-06-15 12:58:10||3181||3181||3181||3181|0
1655297920000|2022-06-15 12:58:40|||||||||3
1655297930000|2022-06-15 12:58:50|||||||||1
1655297950000|2022-06-15 12:59:10|||||||||1
1655298000000|2022-06-15 13:00:00|||||||||1
1655298030000|2022-06-15 13:00:30|||||||||1
1655298100000|2022-06-15 13:01:40|||||||||102
1655298130000|2022-06-15 13:02:10||3188||3180||3188||3180|98
1655298140000|2022-06-15 13:02:20||3181||3181||3181||3181|0
1655298160000|2022-06-15 13:02:40|3193|3190|3191|3180|3193|3190|3191|3180|201
1655298170000|2022-06-15 13:02:50|||||||||200
1655298190000|2022-06-15 13:03:10|||||||||5
1655298220000|2022-06-15 13:03:40|||||||||280
1655298230000|2022-06-15 13:03:50|3188|3182|3191|3182|3191|3182|3186|3180|302
1655298250000|2022-06-15 13:04:10|||||||||1
1655298280000|2022-06-15 13:04:40|3190|3180|3189|3180|3191|3180|3189|3180|75
1655298290000|2022-06-15 13:04:50||3181||3181||3181||3181|0
1655298320000|2022-06-15 13:05:20||3180||3180||3180||3180|10
1655298340000|2022-06-15 13:05:40|3188||3184||3189||3184||27
1655298360000|2022-06-15 13:06:00|||||||||19
1655298390000|2022-06-15 13:06:30|||||||||5
1655298410000|2022-06-15 13:06:50|||||||||1
1655298420000|2022-06-15 13:07:00|||||||||5
1655298430000|2022-06-15 13:07:10|||||||||30
1655298440000|2022-06-15 13:07:20|3187||3187||3187||3187||175
1655298450000|2022-06-15 13:07:30|||||||||10
1655298490000|2022-06-15 13:08:10|||||||||2
1655298510000|2022-06-15 13:08:30|||||||||100
1655298530000|2022-06-15 13:08:50|||||||||1
1655298540000|2022-06-15 13:09:00|||||||||1
1655298560000|2022-06-15 13:09:20|3194|3183|3193|3180|3194|3183|3193|3180|200
1655298580000|2022-06-15 13:09:40|3187||3187||3187||3187||0
1655298590000|2022-06-15 13:09:50|3186|3182|3184|3182|3186|3182|3184|3182|10
1655298630000|2022-06-15 13:10:30|||||||||2
1655298640000|2022-06-15 13:10:40|||||||||2
1655298660000|2022-06-15 13:11:00|||||||||300
1655298680000|2022-06-15 13:11:20|||||||||100
1655298690000|2022-06-15 13:11:30|3187||3187||3187||3187||2
1655298720000|2022-06-15 13:12:00|||||||||52
1655298740000|2022-06-15 13:12:20|3186||3187||3187||3186||1
1655298750000|2022-06-15 13:12:30|||||||||1
1655298770000|2022-06-15 13:12:50|3186||3187||3187||3186||5
1655298790000|2022-06-15 13:13:10|||||||||1
1655298810000|2022-06-15 13:13:30|3186||3185||3186||3185||0
1655298830000|2022-06-15 13:13:50|3186||3186||3186||3186||9
1655298840000|2022-06-15 13:14:00|||||||||14
1655298850000|2022-06-15 13:14:10|||||||||51
1655298870000|2022-06-15 13:14:30|3184|3180|3186|3183|3186|3183|3183|3180|620
1655298880000|2022-06-15 13:14:40|3184||3184||3184||3184||0
1655298890000|2022-06-15 13:14:50|3186|3184|3203|3202|3235|3203|3186|3184|10325
1655298900000|2022-06-15 13:15:00||3197||3202||3202||3197|777
1655298910000|2022-06-15 13:15:10|3202|3197|3227|3203|3227|3203|3202|3197|2359
1655298920000|2022-06-15 13:15:20|3203|3202|3203|3202|3203|3202|3203|3180|2899
1655298930000|2022-06-15 13:15:30|3227||3227||3227||3227||557
1655298940000|2022-06-15 13:15:40|||||||||57
1655298960000|2022-06-15 13:16:00|3219|3200|3205|3202|3219|3202|3204|3180|3620
1655298970000|2022-06-15 13:16:10|3204|3180|3204|3202|3204|3202|3203|3180|2117
1655298980000|2022-06-15 13:16:20|3202|3180|3204|3202|3207|3202|3202|3180|2718
1655298990000|2022-06-15 13:16:30|3206|3203|3211|3202|3227|3204|3206|3202|2978
1655299000000|2022-06-15 13:16:40|3208|3180|3206|3202|3208|3202|3205|3180|3923
1655299020000|2022-06-15 13:17:00|3204|3180|3227|3202|3227|3202|3202|3180|4752
1655299030000|2022-06-15 13:17:10|3220||3213||3220||3213||817
1655299040000|2022-06-15 13:17:20|3209|3181|3203|3202|3209|3202|3203|3180|1040
1655299060000|2022-06-15 13:17:40||3182||3202||3202||3180|955
1655299070000|2022-06-15 13:17:50||3200||3202||3202||3200|1050
1655299080000|2022-06-15 13:18:00||3200||3202||3202||3200|264
1655299100000|2022-06-15 13:18:20||3200||3202||3202||3200|936
1655299110000|2022-06-15 13:18:30||3200||3202||3202||3200|610
1655299120000|2022-06-15 13:18:40||3200||3202||3202||3200|891
1655299130000|2022-06-15 13:18:50|3202|3200|3203|3202|3203|3202|3202|3200|1978
1655299140000|2022-06-15 13:19:00||3200||3202||3202||3200|601
1655299160000|2022-06-15 13:19:20|3202|3180|3203|3202|3203|3202|3202|3180|2270
1655299170000|2022-06-15 13:19:30|3202|3181|3213|3202|3213|3202|3202|3180|2739
1655299190000|2022-06-15 13:19:50|3208||3204||3208||3204||1285
1655299200000|2022-06-15 13:20:00|3203|3182|3203|3202|3203|3202|3203|3182|779
1655299210000|2022-06-15 13:20:10|||||||||1
1655299230000|2022-06-15 13:20:30|||||||||10
1655299250000|2022-06-15 13:20:50|3202|3182|3203|3202|3203|3202|3202|3182|3501
1655299280000|2022-06-15 13:21:20||3180||3202||3202||3180|900
1655299320000|2022-06-15 13:22:00|3202|3182|3203|3202|3203|3202|3202|3182|1405
1655299340000|2022-06-15 13:22:20|||||||||5
1655299350000|2022-06-15 13:22:30|3213||3205||3213||3205||288
1655299360000|2022-06-15 13:22:40|||||||||100
1655299370000|2022-06-15 13:22:50|||||||||50
1655299380000|2022-06-15 13:23:00|||||||||200
1655299410000|2022-06-15 13:23:30|||||||||100
1655299430000|2022-06-15 13:23:50||3204||3204||3204||3204|260
1655299440000|2022-06-15 13:24:00|3213||3210||3213||3210||2175
1655299460000|2022-06-15 13:24:20||3202||3202||3202||3202|113
1655299470000|2022-06-15 13:24:30|||||||||6
1655299490000|2022-06-15 13:24:50|3208|3180|3207|3202|3208|3202|3205|3180|573
1655299500000|2022-06-15 13:25:00|||||||||327
1655299530000|2022-06-15 13:25:30||3205||3205||3205||3205|0
1655299540000|2022-06-15 13:25:40||3202||3202||3202||3202|100
1655299550000|2022-06-15 13:25:50|||||||||20
1655299560000|2022-06-15 13:26:00|3206|3195|3205|3202|3206|3202|3205|3195|1100
1655299580000|2022-06-15 13:26:20|||||||||100
1655299590000|2022-06-15 13:26:30|||||||||3
1655299600000|2022-06-15 13:26:40|3204|3195|3204|3202|3205|3202|3204|3195|1000
1655299630000|2022-06-15 13:27:10|||||||||765
1655299640000|2022-06-15 13:27:20|||||||||100
1655299650000|2022-06-15 13:27:30|3203|3195|3203|3202|3203|3202|3203|3195|1100
1655299660000|2022-06-15 13:27:40|||||||||1
1655299670000|2022-06-15 13:27:50|||||||||201
1655299680000|2022-06-15 13:28:00|3197|3195|3204|3202|3204|3203|3197|3195|10771
1655299690000|2022-06-15 13:28:10|||||||||650
1655299700000|2022-06-15 13:28:20|||||||||104
1655299710000|2022-06-15 13:28:30|||||||||387
1655299720000|2022-06-15 13:28:40|||||||||200
1655299730000|2022-06-15 13:28:50|||||||||300
1655299740000|2022-06-15 13:29:00|||||||||312
1655299750000|2022-06-15 13:29:10|||||||||500
1655299770000|2022-06-15 13:29:30|3203|3197|3221|3202|3224|3203|3202|3197|10492
1655299780000|2022-06-15 13:29:40|3217|3199|3207|3202|3217|3202|3207|3192|2754
1655299790000|2022-06-15 13:29:50|3205|3190|3205|3202|3217|3202|3202|3189|16860
1655299800000|2022-06-15 13:30:00|3204|3194|3206|3197|3217|3205|3203|3194|13087
1655299810000|2022-06-15 13:30:10|3202||3202||3202||3202||418
1655299820000|2022-06-15 13:30:20|3200|3196|3205|3201|3208|3203|3197|3195|223367
1655299830000|2022-06-15 13:30:30|3204|3202|3206|3204|3207|3205|3203|3202|9788
1655299840000|2022-06-15 13:30:40|3205|3203|3197|3195|3206|3203|3194|3192|20659
1655299850000|2022-06-15 13:30:50|3198|3196|3197|3195|3198|3196|3196|3195|1500
1655299860000|2022-06-15 13:31:00|3196|3194|3193|3191|3197|3195|3186|3185|23652
1655299870000|2022-06-15 13:31:10|3194|3192|3201|3199|3201|3199|3194|3192|7345
1655299880000|2022-06-15 13:31:20|3202|3200|3200|3198|3204|3202|3197|3196|12613
1655299890000|2022-06-15 13:31:30|3201|3199|3193|3192|3201|3200|3193|3191|15976
1655299900000|2022-06-15 13:31:40|3194|3191|3197|3196|3198|3196|3191|3190|6041
1655299910000|2022-06-15 13:31:50|3196|3195|3204|3201|3205|3203|3196|3195|12230
1655299920000|2022-06-15 13:32:00|3205|3202|3205|3203|3207|3205|3200|3199|3607
1655299930000|2022-06-15 13:32:10|3204|3202|3200|3199|3204|3202|3196|3195|20082
1655299940000|2022-06-15 13:32:20|3201|3200|3200|3199|3206|3205|3200|3199|19839
1655299950000|2022-06-15 13:32:30|3201|3200|3202|3200|3204|3202|3200|3199|1517
1655299960000|2022-06-15 13:32:40|3203|3201|3212|3210|3213|3211|3200|3199|8800
1655299970000|2022-06-15 13:32:50|3211|3211|3213|3211|3214|3211|3209|3208|3917
1655299980000|2022-06-15 13:33:00|3212|3210|3210|3209|3213|3211|3208|3207|6494
1655299990000|2022-06-15 13:33:10|3209|3208|3206|3205|3211|3210|3205|3203|6434
1655300000000|2022-06-15 13:33:20|3207|3204|3208|3206|3208|3207|3204|3202|5245
1655300010000|2022-06-15 13:33:30|3207|3205|3206|3205|3209|3207|3204|3203|10548
1655300020000|2022-06-15 13:33:40|3205|3203|3201|3199|3208|3206|3198|3196|3495
1655300030000|2022-06-15 13:33:50|3200|3198|3196|3194|3200|3199|3193|3192|11984
1655300040000|2022-06-15 13:34:00|3197|3195|3196|3194|3198|3196|3195|3193|4200
1655300050000|2022-06-15 13:34:10|3197|3195|3201|3199|3204|3202|3196|3195|11228
1655300060000|2022-06-15 13:34:20|3202|3200|3204|3202|3205|3204|3201|3200|5500
1655300070000|2022-06-15 13:34:30|3203|3203|3203|3201|3204|3203|3199|3198|9709
1655300080000|2022-06-15 13:34:40|3204|3202|3208|3206|3210|3208|3204|3202|4181
1655300090000|2022-06-15 13:34:50|3207|3207|3208|3206|3210|3209|3207|3206|5351
1655300100000|2022-06-15 13:35:00|3207|3207|3208|3207|3210|3209|3206|3205|5969
1655300110000|2022-06-15 13:35:10|3207|3206|3214|3212|3215|3213|3207|3206|9089
1655300120000|2022-06-15 13:35:20|3213|3213|3215|3214|3218|3217|3213|3213|3477
1655300130000|2022-06-15 13:35:30|3216|3215|3217|3216|3220|3219|3215|3214|7468
1655300140000|2022-06-15 13:35:40|3218|3217|3224|3222|3224|3223|3218|3217|30510
1655300150000|2022-06-15 13:35:50|3223|3223|3219|3218|3227|3225|3218|3217|7116
1655300160000|2022-06-15 13:36:00|3218|3217|3212|3211|3218|3217|3212|3211|11208
1655300170000|2022-06-15 13:36:10|3213|3212|3210|3209|3216|3214|3210|3209|5963
1655300180000|2022-06-15 13:36:20|3211|3210|3211|3210|3212|3211|3206|3205|9481
1655300190000|2022-06-15 13:36:30|3212|3209|3210|3208|3212|3210|3207|3206|7520
1655300200000|2022-06-15 13:36:40|3209|3207|3217|3215|3217|3216|3208|3207|8406
1655300210000|2022-06-15 13:36:50|3218|3216|3221|3220|3221|3220|3216|3214|3524
1655300220000|2022-06-15 13:37:00|3222|3219|3227|3226|3227|3226|3221|3219|5966
1655300230000|2022-06-15 13:37:10|3228|3227|3228|3227|3228|3227|3226|3225|2748
1655300240000|2022-06-15 13:37:20|3227|3226|3229|3227|3232|3231|3225|3224|13337
1655300250000|2022-06-15 13:37:30|3228|3228|3233|3231|3233|3232|3227|3226|3998
1655300260000|2022-06-15 13:37:40|3234|3232|3232|3230|3234|3232|3231|3230|7329
1655300270000|2022-06-15 13:37:50|3233|3232|3236|3234|3236|3235|3233|3232|23539
1655300280000|2022-06-15 13:38:00|3235|3235|3234|3233|3240|3239|3233|3232|12771
1655300290000|2022-06-15 13:38:10|3235|3234|3232|3231|3236|3235|3231|3230|10649
1655300300000|2022-06-15 13:38:20|3233|3232|3228|3227|3234|3233|3227|3226|95340
1655300310000|2022-06-15 13:38:30|3227|3226|3221|3220|3228|3226|3220|3219|7368
1655300320000|2022-06-15 13:38:40|3220|3219|3224|3223|3225|3224|3219|3218|6820
1655300330000|2022-06-15 13:38:50|3225|3224|3224|3223|3226|3225|3223|3222|11468
1655300340000|2022-06-15 13:39:00|3225|3224|3223|3221|3227|3226|3222|3221|4569
1655300350000|2022-06-15 13:39:10|3222|3222|3219|3218|3223|3222|3219|3218|7333
1655300360000|2022-06-15 13:39:20|3218|3217|3213|3212|3219|3218|3212|3211|14544
1655300370000|2022-06-15 13:39:30|3212|3211|3210|3209|3214|3213|3210|3209|6826
1655300380000|2022-06-15 13:39:40|3211|3210|3213|3212|3214|3213|3211|3210|11376
1655300390000|2022-06-15 13:39:50|3214|3213|3211|3210|3215|3214|3210|3209|15802
1655300400000|2022-06-15 13:40:00|3212|3211|3212|3211|3214|3213|3211|3210|14923
1655300410000|2022-06-15 13:40:10|3213|3212|3214|3212|3217|3216|3209|3208|13711
1655300420000|2022-06-15 13:40:20|3213|3213|3216|3215|3217|3216|3210|3209|9119
1655300430000|2022-06-15 13:40:30|3217|3216|3223|3222|3223|3222|3216|3215|10596
1655300440000|2022-06-15 13:40:40|3222|3221|3223|3222|3226|3225|3222|3221|4844
1655300450000|2022-06-15 13:40:50|3224|3223|3224|3223|3225|3224|3220|3218|5000
1655300460000|2022-06-15 13:41:00|3223|3222|3228|3227|3228|3227|3223|3222|2300
1655300470000|2022-06-15 13:41:10|3229|3228|3228|3227|3233|3232|3227|3226|12052
1655300480000|2022-06-15 13:41:20|3229|3228|3228|3227|3230|3229|3225|3224|4575
1655300490000|2022-06-15 13:41:30|3229|3228|3230|3229|3231|3229|3228|3227|3304
1655300500000|2022-06-15 13:41:40|3231|3228|3233|3232|3233|3232|3229|3228|523
1655300510000|2022-06-15 13:41:50|3234|3233|3235|3234|3236|3235|3234|3233|2762
1655300520000|2022-06-15 13:42:00|3236|3235|3234|3232|3237|3236|3233|3232|7326
1655300530000|2022-06-15 13:42:10|3233|3233|3236|3235|3236|3235|3230|3229|5831
1655300540000|2022-06-15 13:42:20|3237|3236|3237|3235|3238|3237|3235|3233|12442
1655300550000|2022-06-15 13:42:30|3236|3236|3231|3230|3237|3236|3230|3229|4805
1655300560000|2022-06-15 13:42:40|3230|3229|3223|3222|3230|3229|3220|3219|19952
1655300570000|2022-06-15 13:42:50|3222|3221|3222|3221|3225|3224|3221|3220|6300
1655300580000|2022-06-15 13:43:00|3223|3222|3224|3223|3227|3225|3223|3222|12300
1655300590000|2022-06-15 13:43:10|3223|3222|3224|3222|3224|3223|3221|3220|7600
1655300600000|2022-06-15 13:43:20|3223|3221|3219|3218|3223|3221|3216|3215|29991
1655300610000|2022-06-15 13:43:30|3220|3219|3218|3217|3221|3220|3217|3216|18015
1655300620000|2022-06-15 13:43:40|3221|3220|3218|3217|3221|3220|3218|3217|3297
1655300630000|2022-06-15 13:43:50|3217|3216|3214|3213|3217|3217|3213|3212|10290
1655300640000|2022-06-15 13:44:00|3213|3212|3211|3210|3215|3214|3210|3209|22837
1655300650000|2022-06-15 13:44:10|3210|3209|3210|3209|3212|3211|3209|3208|14786
1655300660000|2022-06-15 13:44:20|3211|3210|3209|3208|3213|3212|3208|3207|16914
1655300670000|2022-06-15 13:44:30|3208|3207|3212|3211|3213|3212|3207|3206|19930
1655300680000|2022-06-15 13:44:40|3213|3212|3213|3212|3215|3213|3211|3210|2792
1655300690000|2022-06-15 13:44:50|3212|3211|3213|3212|3214|3213|3211|3210|1783
1655300700000|2022-06-15 13:45:00|3214|3213|3214|3213|3220|3219|3211|3210|9469
1655300710000|2022-06-15 13:45:10|3213|3212|3216|3215|3216|3215|3210|3209|5493
1655300720000|2022-06-15 13:45:20|3217|3216|3217|3216|3218|3217|3215|3214|8888
1655300730000|2022-06-15 13:45:30|3218|3217|3216|3215|3218|3217|3215|3214|3283
1655300740000|2022-06-15 13:45:40|3217|3216|3216|3215|3220|3219|3216|3215|2200
1655300750000|2022-06-15 13:45:50|3215|3214|3216|3215|3217|3216|3212|3211|7966
1655300760000|2022-06-15 13:46:00|3217|3216|3218|3217|3218|3217|3213|3212|9499
1655300770000|2022-06-15 13:46:10|3219|3218|3220|3218|3220|3219|3218|3217|1321
1655300780000|2022-06-15 13:46:20|3221|3219|3216|3215|3221|3220|3215|3214|9228
1655300790000|2022-06-15 13:46:30|3215|3214|3214|3213|3215|3214|3211|3210|10448
1655300800000|2022-06-15 13:46:40|3213|3212|3216|3215|3217|3216|3213|3212|11347
1655300810000|2022-06-15 13:46:50|3215|3214|3213|3212|3216|3215|3212|3211|3693
1655300820000|2022-06-15 13:47:00|3212|3210|3207|3206|3212|3211|3207|3206|21471
1655300830000|2022-06-15 13:47:10|3206|3205|3205|3204|3208|3207|3204|3203|6731
1655300840000|2022-06-15 13:47:20|3204|3203|3208|3207|3208|3207|3203|3202|9365
1655300850000|2022-06-15 13:47:30|3209|3206|3210|3209|3212|3210|3208|3206|4039
1655300860000|2022-06-15 13:47:40|3209|3208|3211|3210|3213|3212|3209|3208|1713
1655300870000|2022-06-15 13:47:50|3210|3209|3210|3209|3211|3210|3209|3208|614
1655300880000|2022-06-15 13:48:00|3211|3210|3210|3209|3216|3215|3209|3208|5220
1655300890000|2022-06-15 13:48:10|3209|3208|3209|3208|3211|3210|3207|3206|3983
1655300900000|2022-06-15 13:48:20|3210|3209|3211|3209|3213|3212|3210|3209|1223
1655300910000|2022-06-15 13:48:30|3212|3210|3216|3215|3217|3216|3212|3210|3234
1655300920000|2022-06-15 13:48:40|3215|3214|3217|3216|3218|3217|3215|3214|1200
1655300930000|2022-06-15 13:48:50|3218|3217|3212|3211|3218|3217|3212|3211|8877
1655300940000|2022-06-15 13:49:00|3213|3212|3208|3207|3213|3212|3208|3207|49496
1655300950000|2022-06-15 13:49:10|3209|3208|3211|3210|3212|3211|3208|3207|8138
1655300960000|2022-06-15 13:49:20|3212|3211|3213|3212|3213|3212|3211|3210|2000
1655300970000|2022-06-15 13:49:30|3212|3211|3211|3210|3213|3211|3210|3209|1750
1655300980000|2022-06-15 13:49:40|3212|3211|3212|3211|3215|3214|3212|3211|4382
1655300990000|2022-06-15 13:49:50|3213|3212|3212|3211|3214|3213|3211|3210|6112
1655301000000|2022-06-15 13:50:00|3211|3210|3215|3213|3215|3214|3211|3210|3180
1655301010000|2022-06-15 13:50:10|3214|3214|3222|3221|3222|3221|3214|3213|5539
1655301020000|2022-06-15 13:50:20|3223|3222|3223|3222|3224|3223|3222|3221|3700
1655301030000|2022-06-15 13:50:30|3224|3223|3226|3225|3227|3226|3223|3222|4355
1655301040000|2022-06-15 13:50:40|3227|3226|3228|3226|3228|3227|3226|3225|1300
1655301050000|2022-06-15 13:50:50|3227|3227|3230|3229|3231|3231|3227|3227|63063
1655301060000|2022-06-15 13:51:00|3229|3228|3223|3222|3229|3228|3222|3220|15935
1655301070000|2022-06-15 13:51:10|3224|3223|3225|3224|3226|3225|3223|3222|8190
1655301080000|2022-06-15 13:51:20|3226|3225|3230|3229|3232|3231|3226|3225|8364
1655301090000|2022-06-15 13:51:30|3229|3228|3226|3225|3230|3229|3225|3224|11081
1655301100000|2022-06-15 13:51:40|3225|3224|3226|3224|3226|3225|3224|3223|2306
1655301110000|2022-06-15 13:51:50|3225|3223|3229|3228|3229|3228|3224|3223|2918
1655301120000|2022-06-15 13:52:00|3230|3229|3229|3228|3232|3231|3229|3228|2642
1655301130000|2022-06-15 13:52:10|3228|3227|3230|3229|3231|3230|3227|3226|5200
1655301140000|2022-06-15 13:52:20|3231|3230|3233|3231|3235|3234|3230|3229|17317
1655301150000|2022-06-15 13:52:30|3232|3230|3231|3230|3232|3231|3230|3229|4000
1655301160000|2022-06-15 13:52:40|3230|3229|3230|3229|3230|3229|3229|3227|2396
1655301170000|2022-06-15 13:52:50|3229|3228|3233|3232|3233|3232|3229|3228|4200
1655301180000|2022-06-15 13:53:00|3232|3231|3234|3233|3235|3234|3232|3231|6250
1655301190000|2022-06-15 13:53:10|3233|3232|3232|3231|3235|3234|3232|3231|7201
1655301200000|2022-06-15 13:53:20|3233|3232|3233|3232|3234|3233|3231|3230|2682
1655301210000|2022-06-15 13:53:30|3234|3233|3235|3234|3235|3234|3234|3233|6272
1655301220000|2022-06-15 13:53:40|3236|3235|3240|3239|3241|3240|3236|3235|10240
1655301230000|2022-06-15 13:53:50|3239|3238|3241|3239|3242|3240|3236|3235|8408
1655301240000|2022-06-15 13:54:00|3242|3240|3242|3241|3243|3242|3241|3240|1300
1655301250000|2022-06-15 13:54:10|3241|3240|3243|3242|3245|3243|3241|3240|5379
1655301260000|2022-06-15 13:54:20|3242|3241|3243|3242|3244|3243|3242|3241|12671
1655301270000|2022-06-15 13:54:30|3244|3243|3245|3244|3246|3245|3244|3243|5300
1655301280000|2022-06-15 13:54:40|3246|3245|3247|3246|3248|3246|3246|3245|16036
1655301290000|2022-06-15 13:54:50|3248|3247|3246|3246|3248|3247|3246|3245|3166
1655301300000|2022-06-15 13:55:00|3247|3247|3250|3249|3250|3249|3247|3246|17811
1655301310000|2022-06-15 13:55:10|3249|3248|3244|3243|3250|3249|3244|3242|3129
1655301320000|2022-06-15 13:55:20|3245|3244|3248|3247|3249|3248|3244|3243|4000
1655301330000|2022-06-15 13:55:30|3247|3246|3247|3246|3250|3249|3247|3246|2921
1655301340000|2022-06-15 13:55:40|3248|3247|3246|3245|3248|3247|3246|3245|4182
1655301350000|2022-06-15 13:55:50|3247|3246|3247|3246|3248|3247|3245|3244|9625
1655301360000|2022-06-15 13:56:00|3248|3247|3250|3248|3250|3249|3247|3246|7691
1655301370000|2022-06-15 13:56:10|3249|3249|3250|3249|3250|3249|3248|3247|1139
1655301380000|2022-06-15 13:56:20|3249|3248|3249|3248|3250|3249|3248|3247|3711
1655301390000|2022-06-15 13:56:30|3250|3249|3252|3251|3253|3252|3250|3249|8007
1655301400000|2022-06-15 13:56:40|3253|3252|3253|3252|3254|3253|3252|3251|7452
1655301410000|2022-06-15 13:56:50|3254|3253|3255|3254|3257|3256|3253|3252|4072
1655301420000|2022-06-15 13:57:00|3254|3253|3254|3253|3257|3256|3254|3253|2698
1655301430000|2022-06-15 13:57:10|3255|3254|3256|3255|3257|3256|3253|3252|7700
1655301440000|2022-06-15 13:57:20|3255|3254|3257|3256|3257|3256|3255|3254|5668
1655301450000|2022-06-15 13:57:30|3256|3255|3255|3254|3256|3255|3253|3253|4502
1655301460000|2022-06-15 13:57:40|3256|3255|3258|3257|3258|3257|3252|3251|18964
1655301470000|2022-06-15 13:57:50|3259|3258|3258|3257|3259|3258|3256|3255|5321
1655301480000|2022-06-15 13:58:00|3257|3256|3259|3258|3260|3259|3257|3256|10219
1655301490000|2022-06-15 13:58:10|3260|3259|3258|3257|3260|3259|3258|3257|6377
1655301500000|2022-06-15 13:58:20|3257|3256|3257|3256|3259|3258|3257|3256|6955
1655301510000|2022-06-15 13:58:30|3256|3255|3255|3253|3256|3255|3254|3253|8194
1655301520000|2022-06-15 13:58:40|3254|3254|3255|3254|3256|3255|3254|3253|11307
1655301530000|2022-06-15 13:58:50|3254|3253|3253|3252|3254|3253|3252|3251|3725
1655301540000|2022-06-15 13:59:00|3252|3251|3251|3250|3252|3251|3247|3246|94854
1655301550000|2022-06-15 13:59:10|3250|3249|3250|3249|3250|3249|3249|3248|10671
1655301560000|2022-06-15 13:59:20|3249|3248|3246|3245|3252|3251|3245|3244|59103
1655301570000|2022-06-15 13:59:30|3247|3246|3247|3246|3248|3247|3246|3245|11120
1655301580000|2022-06-15 13:59:40|3246|3245|3243|3242|3246|3245|3243|3242|10744
1655301590000|2022-06-15 13:59:50|3242|3241|3246|3244|3246|3245|3241|3240|3330
1655301600000|2022-06-15 14:00:00|3247|3245|3243|3241|3248|3246|3242|3241|15299
1655301610000|2022-06-15 14:00:10|3242|3242|3241|3240|3244|3243|3239|3238|30356
1655301620000|2022-06-15 14:00:20|3240|3239|3240|3238|3242|3241|3239|3238|8432
1655301630000|2022-06-15 14:00:30|3241|3239|3250|3248|3250|3248|3240|3239|68692
1655301640000|2022-06-15 14:00:40|3251|3249|3253|3252|3254|3253|3251|3249|66713
1655301650000|2022-06-15 14:00:50|3252|3251|3258|3257|3258|3257|3252|3251|38487
1655301660000|2022-06-15 14:01:00|3259|3258|3252|3251|3259|3258|3252|3251|32637
1655301670000|2022-06-15 14:01:10|3253|3252|3254|3253|3254|3253|3251|3250|6006
1655301680000|2022-06-15 14:01:20|3253|3252|3248|3247|3253|3252|3248|3247|8953
1655301690000|2022-06-15 14:01:30|3247|3246|3249|3248|3249|3248|3246|3245|5460
1655301700000|2022-06-15 14:01:40|3250|3249|3252|3251|3253|3252|3249|3248|3202
1655301710000|2022-06-15 14:01:50|3253|3252|3252|3251|3254|3253|3251|3250|2660
1655301720000|2022-06-15 14:02:00|3251|3250|3249|3248|3252|3251|3249|3248|2843
1655301730000|2022-06-15 14:02:10|3250|3249|3249|3248|3250|3249|3249|3247|3300
1655301740000|2022-06-15 14:02:20|3250|3247|3244|3243|3250|3247|3244|3243|11305
1655301750000|2022-06-15 14:02:30|3245|3244|3245|3244|3246|3245|3244|3243|2036
1655301760000|2022-06-15 14:02:40|3244|3243|3246|3245|3246|3245|3243|3242|1500
1655301770000|2022-06-15 14:02:50|3245|3244|3248|3247|3248|3247|3244|3243|4187
1655301780000|2022-06-15 14:03:00|3249|3248|3250|3249|3251|3250|3249|3248|1509
1655301790000|2022-06-15 14:03:10|3251|3250|3248|3247|3252|3250|3248|3247|400
1655301800000|2022-06-15 14:03:20|3250|3248|3251|3250|3252|3251|3250|3248|892
1655301810000|2022-06-15 14:03:30|3252|3251|3251|3250|3253|3252|3250|3249|3100
1655301820000|2022-06-15 14:03:40|3252|3251|3252|3251|3253|3252|3251|3250|400
1655301830000|2022-06-15 14:03:50|3251|3250|3249|3248|3251|3250|3248|3248|9400
1655301840000|2022-06-15 14:04:00|3250|3249|3249|3248|3250|3249|3248|3247|1900
1655301850000|2022-06-15 14:04:10|3250|3249|3253|3251|3254|3253|3248|3247|2738
1655301860000|2022-06-15 14:04:20|3252|3252|3250|3249|3253|3252|3249|3248|4426
1655301870000|2022-06-15 14:04:30|3251|3250|3251|3250|3252|3251|3250|3249|2000
1655301880000|2022-06-15 14:04:40|3252|3251|3249|3248|3252|3251|3247|3246|7701
1655301890000|2022-06-15 14:04:50|3248|3247|3243|3242|3249|3248|3243|3242|4565
1655301900000|2022-06-15 14:05:00|3244|3243|3243|3242|3244|3243|3243|3242|2900
1655301910000|2022-06-15 14:05:10|3244|3243|3247|3246|3247|3246|3243|3242|3746
1655301920000|2022-06-15 14:05:20|3248|3247|3247|3246|3249|3248|3247|3246|4793
1655301930000|2022-06-15 14:05:30|3246|3245|3248|3247|3248|3247|3245|3243|7405
1655301940000|2022-06-15 14:05:40|3249|3248|3250|3249|3251|3250|3249|3248|4773
1655301950000|2022-06-15 14:05:50|3251|3250|3251|3250|3252|3251|3250|3249|4000
1655301960000|2022-06-15 14:06:00|3252|3251|3251|3250|3252|3251|3251|3250|2055
1655301970000|2022-06-15 14:06:10|3252|3249|3252|3251|3252|3251|3251|3249|2614
1655301980000|2022-06-15 14:06:20|3251|3250|3252|3251|3253|3252|3249|3248|3547
1655301990000|2022-06-15 14:06:30|3253|3252|3252|3250|3253|3252|3251|3250|3562
1655302000000|2022-06-15 14:06:40|3251|3249|3255|3253|3255|3254|3251|3249|3800
1655302010000|2022-06-15 14:06:50|3254|3254|3257|3256|3257|3256|3254|3253|4320
1655302020000|2022-06-15 14:07:00|3256|3255|3259|3258|3261|3260|3256|3255|28722
1655302030000|2022-06-15 14:07:10|3260|3259|3260|3259|3261|3260|3259|3258|4042
1655302040000|2022-06-15 14:07:20|3261|3260|3259|3258|3261|3260|3259|3258|3090
1655302050000|2022-06-15 14:07:30|3260|3259|3260|3259|3262|3261|3260|3259|4750
1655302060000|2022-06-15 14:07:40|3261|3260|3263|3262|3263|3262|3261|3259|4573
1655302070000|2022-06-15 14:07:50|3264|3263|3265|3264|3265|3264|3264|3263|5432
1655302080000|2022-06-15 14:08:00|3264|3263|3267|3266|3267|3266|3264|3263|11787
1655302090000|2022-06-15 14:08:10|3266|3265|3267|3266|3268|3267|3266|3265|7207
1655302100000|2022-06-15 14:08:20|3266|3265|3269|3268|3269|3268|3266|3265|5720
1655302110000|2022-06-15 14:08:30|3268|3267|3268|3267|3269|3268|3268|3267|476
1655302120000|2022-06-15 14:08:40|3269|3268|3271|3270|3272|3271|3269|3268|1929
1655302130000|2022-06-15 14:08:50|3270|3269|3270|3269|3271|3270|3270|3269|6980
1655302140000|2022-06-15 14:09:00|3269|3268|3269|3268|3271|3270|3269|3268|11030
1655302150000|2022-06-15 14:09:10|3268|3267|3267|3266|3269|3268|3267|3266|5200
1655302160000|2022-06-15 14:09:20|3266|3265|3264|3263|3266|3265|3263|3262|9844
1655302170000|2022-06-15 14:09:30|3263|3262|3265|3264|3265|3264|3263|3262|8641
1655302180000|2022-06-15 14:09:40|3264|3263|3264|3263|3264|3263|3263|3262|3614
1655302190000|2022-06-15 14:09:50|3263|3262|3264|3263|3264|3263|3263|3262|7132
1655302200000|2022-06-15 14:10:00|3265|3264|3265|3264|3267|3265|3265|3264|2414
1655302210000|2022-06-15 14:10:10|3266|3265|3266|3265|3266|3265|3265|3264|3508
1655302220000|2022-06-15 14:10:20|3265|3264|3267|3266|3267|3266|3265|3264|2751
1655302230000|2022-06-15 14:10:30|3268|3267|3266|3265|3269|3268|3266|3265|22836
1655302240000|2022-06-15 14:10:40|3265|3264|3269|3268|3269|3268|3265|3264|5526
1655302250000|2022-06-15 14:10:50|3268|3267|3269|3268|3270|3269|3268|3267|2932
1655302260000|2022-06-15 14:11:00|3270|3269|3271|3270|3271|3270|3270|3269|3042
1655302270000|2022-06-15 14:11:10|3272|3271|3273|3272|3274|3273|3271|3270|5251
1655302280000|2022-06-15 14:11:20|3272|3273|3272|3271|3274|3273|3272|3271|8188
1655302290000|2022-06-15 14:11:30|3273|3272|3272|3271|3273|3272|3272|3271|1440
1655302300000|2022-06-15 14:11:40|3273|3272|3273|3272|3275|3273|3273|3272|3271
1655302310000|2022-06-15 14:11:50|3272|3271|3274|3273|3274|3273|3272|3271|13310
1655302320000|2022-06-15 14:12:00|3273|3272|3271|3270|3274|3273|3271|3270|4721
1655302330000|2022-06-15 14:12:10|3272|3271|3270|3269|3272|3271|3270|3269|3501
1655302340000|2022-06-15 14:12:20|3271|3270|3269|3268|3273|3271|3269|3268|8400
1655302350000|2022-06-15 14:12:30|3270|3269|3270|3269|3270|3269|3269|3268|6400
1655302360000|2022-06-15 14:12:40|3269|3268|3269|3268|3270|3269|3268|3267|7154
1655302370000|2022-06-15 14:12:50|3270|3269|3269|3268|3270|3269|3268|3267|4900
1655302380000|2022-06-15 14:13:00|3270|3267|3267|3266|3270|3268|3267|3266|6100
1655302390000|2022-06-15 14:13:10|3268|3267|3270|3269|3270|3269|3268|3267|2531
1655302400000|2022-06-15 14:13:20|3269|3268|3267|3266|3270|3269|3267|3266|3288
1655302410000|2022-06-15 14:13:30|3268|3267|3269|3268|3270|3269|3268|3267|5300
1655302420000|2022-06-15 14:13:40|3268|3267|3269|3268|3269|3268|3267|3266|4624
1655302430000|2022-06-15 14:13:50|3268|3267|3268|3267|3268|3267|3268|3267|1000
1655302440000|2022-06-15 14:14:00|3269|3268|3271|3270|3274|3273|3269|3268|12777
1655302450000|2022-06-15 14:14:10|3272|3271|3269|3268|3272|3271|3268|3267|6116
1655302460000|2022-06-15 14:14:20|3268|3267|3265|3264|3268|3267|3265|3264|1523
1655302470000|2022-06-15 14:14:30|3264|3263|3262|3261|3265|3264|3262|3261|2425
1655302480000|2022-06-15 14:14:40|3261|3260|3264|3263|3264|3263|3261|3260|4126
1655302490000|2022-06-15 14:14:50|3263|3262|3263|3262|3264|3263|3263|3262|4190
1655302500000|2022-06-15 14:15:00|3262|3261|3261|3260|3262|3261|3261|3260|1780
1655302510000|2022-06-15 14:15:10|3262|3261|3266|3265|3266|3265|3262|3261|23910
1655302520000|2022-06-15 14:15:20|3265|3264|3265|3264|3265|3264|3265|3264|2995
1655302530000|2022-06-15 14:15:30|3266|3265|3268|3267|3268|3267|3266|3265|3929
1655302540000|2022-06-15 14:15:40|3267|3266|3266|3265|3267|3266|3265|3264|2400
1655302550000|2022-06-15 14:15:50|3265|3264|3263|3262|3265|3264|3261|3260|8956
1655302560000|2022-06-15 14:16:00|3264|3263|3262|3261|3264|3263|3261|3260|1681
1655302570000|2022-06-15 14:16:10|3261|3260|3260|3259|3262|3261|3259|3258|38278
1655302580000|2022-06-15 14:16:20|3261|3260|3263|3262|3264|3263|3260|3259|5907
1655302590000|2022-06-15 14:16:30|3264|3263|3264|3263|3266|3265|3264|3263|2422
1655302600000|2022-06-15 14:16:40|3265|3264|3265|3264|3265|3264|3264|3263|3365
1655302610000|2022-06-15 14:16:50|3266|3265|3265|3264|3266|3265|3263|3262|6717
1655302620000|2022-06-15 14:17:00|3266|3265|3265|3264|3266|3265|3264|3263|5590
1655302630000|2022-06-15 14:17:10|3264|3263|3265|3264|3265|3264|3264|3263|1815
1655302640000|2022-06-15 14:17:20|3264|3263|3264|3263|3265|3264|3264|3263|993
1655302650000|2022-06-15 14:17:30|3263|3262|3263|3262|3263|3262|3262|3261|1900
1655302660000|2022-06-15 14:17:40|3264|3263|3264|3263|3266|3265|3263|3262|3923
1655302670000|2022-06-15 14:17:50|3263|3262|3265|3264|3265|3264|3263|3262|1100
1655302680000|2022-06-15 14:18:00|3264|3263|3264|3263|3265|3264|3262|3261|1500
1655302690000|2022-06-15 14:18:10|3263|3262|3262|3261|3264|3263|3261|3260|4299
1655302700000|2022-06-15 14:18:20|3261|3260|3258|3257|3261|3260|3258|3257|1620
1655302710000|2022-06-15 14:18:30|3257|3256|3254|3253|3257|3256|3253|3252|10684
1655302720000|2022-06-15 14:18:40|3255|3254|3254|3253|3255|3254|3253|3252|2648
1655302730000|2022-06-15 14:18:50|3253|3252|3253|3252|3253|3252|3252|3251|1091
1655302740000|2022-06-15 14:19:00|3254|3253|3253|3252|3256|3255|3253|3252|2342
1655302750000|2022-06-15 14:19:10|3252|3251|3253|3252|3254|3253|3252|3251|955
1655302760000|2022-06-15 14:19:20|3252|3251|3251|3250|3253|3252|3250|3249|15193
1655302770000|2022-06-15 14:19:30|3250|3249|3251|3250|3251|3250|3249|3248|2600
1655302780000|2022-06-15 14:19:40|3252|3251|3254|3253|3254|3253|3252|3251|7500
1655302790000|2022-06-15 14:19:50|3253|3252|3254|3252|3254|3253|3252|3251|5150
1655302800000|2022-06-15 14:20:00|3253|3253|3254|3253|3255|3254|3253|3253|2900
1655302810000|2022-06-15 14:20:10|3253|3252|3252|3251|3254|3253|3252|3251|300
1655302820000|2022-06-15 14:20:20|3253|3252|3250|3249|3254|3253|3250|3249|2900
1655302830000|2022-06-15 14:20:30|3249|3248|3246|3245|3249|3248|3246|3245|3141
1655302840000|2022-06-15 14:20:40|3245|3244|3243|3242|3245|3245|3243|3242|3346
1655302850000|2022-06-15 14:20:50|3244|3243|3246|3245|3246|3245|3243|3242|2601
1655302860000|2022-06-15 14:21:00|3245|3244|3241|3240|3246|3245|3239|3238|28846
1655302870000|2022-06-15 14:21:10|3240|3239|3240|3238|3240|3239|3239|3238|1754
1655302880000|2022-06-15 14:21:20|3239|3239|3243|3242|3243|3242|3239|3238|2192
1655302890000|2022-06-15 14:21:30|3244|3243|3243|3242|3245|3244|3243|3242|1291
1655302900000|2022-06-15 14:21:40|3242|3241|3242|3241|3242|3241|3241|3240|990
1655302910000|2022-06-15 14:21:50|3243|3242|3243|3242|3243|3242|3243|3242|1901
1655302920000|2022-06-15 14:22:00|3242|3241|3240|3239|3242|3241|3240|3239|966
1655302930000|2022-06-15 14:22:10|3239|3238|3237|3236|3239|3238|3236|3235|3973
1655302940000|2022-06-15 14:22:20|3236|3235|3238|3237|3238|3237|3236|3234|1250
1655302950000|2022-06-15 14:22:30|3237|3236|3238|3237|3238|3237|3236|3235|2100
1655302960000|2022-06-15 14:22:40|3237|3236|3236|3234|3237|3237|3235|3234|3000
1655302970000|2022-06-15 14:22:50|3235|3235|3235|3233|3236|3235|3234|3233|8696
1655302980000|2022-06-15 14:23:00|3234|3234|3234|3233|3235|3234|3233|3232|3600
1655302990000|2022-06-15 14:23:10|3233|3232|3236|3235|3237|3236|3233|3232|4031
1655303000000|2022-06-15 14:23:20|3237|3236|3238|3237|3239|3238|3237|3236|5813
1655303010000|2022-06-15 14:23:30|3237|3236|3240|3239|3240|3239|3237|3236|7125
1655303020000|2022-06-15 14:23:40|3239|3238|3238|3237|3239|3238|3236|3235|2500
1655303030000|2022-06-15 14:23:50|3239|3236|3242|3241|3242|3241|3239|3236|3155
1655303040000|2022-06-15 14:24:00|3241|3240|3242|3241|3243|3242|3241|3240|5465
1655303050000|2022-06-15 14:24:10|3241|3240|3241|3240|3242|3240|3241|3239|2200
1655303060000|2022-06-15 14:24:20|3240|3239|3239|3238|3241|3240|3238|3237|6810
1655303070000|2022-06-15 14:24:30|3238|3237|3238|3237|3238|3237|3237|3236|3371
1655303080000|2022-06-15 14:24:40|3237|3236|3242|3241|3242|3241|3237|3236|4648
1655303090000|2022-06-15 14:24:50|3241|3240|3240|3239|3242|3241|3240|3239|1300
1655303100000|2022-06-15 14:25:00|3239|3238|3237|3236|3239|3238|3237|3236|6372
1655303110000|2022-06-15 14:25:10|3238|3237|3239|3238|3239|3238|3238|3237|1330
1655303120000|2022-06-15 14:25:20|3238|3237|3236|3235|3239|3238|3235|3234|1750
1655303130000|2022-06-15 14:25:30|3235|3234|3234|3233|3235|3234|3233|3232|1900
1655303140000|2022-06-15 14:25:40|3233|3232|3233|3232|3233|3232|3233|3232|2445
1655303150000|2022-06-15 14:25:50|3232|3231|3229|3228|3232|3231|3229|3228|4844
1655303160000|2022-06-15 14:26:00|3228|3227|3228|3227|3229|3228|3226|3225|6554
1655303170000|2022-06-15 14:26:10|3227|3226|3228|3227|3230|3229|3226|3225|1349
1655303180000|2022-06-15 14:26:20|3229|3228|3230|3229|3232|3231|3229|3228|34073
1655303190000|2022-06-15 14:26:30|3229|3230|3231|3230|3233|3232|3229|3230|7950
1655303200000|2022-06-15 14:26:40|3232|3231|3233|3232|3234|3233|3231|3231|2646
1655303210000|2022-06-15 14:26:50|3232|3231|3231|3230|3232|3231|3229|3228|3811
1655303220000|2022-06-15 14:27:00|3232|3231|3232|3231|3232|3231|3231|3230|4508
1655303230000|2022-06-15 14:27:10|3233|3232|3233|3232|3233|3232|3233|3232|2324
1655303240000|2022-06-15 14:27:20|3232|3231|3233|3232|3233|3232|3232|3231|400
1655303250000|2022-06-15 14:27:30|3232|3231|3231|3230|3232|3231|3231|3230|2180
1655303260000|2022-06-15 14:27:40|3232|3231|3228|3227|3232|3231|3228|3227|1670
1655303270000|2022-06-15 14:27:50|3229|3228|3232|3231|3232|3231|3228|3227|600
1655303280000|2022-06-15 14:28:00|3233|3232|3235|3234|3235|3234|3233|3232|1142
1655303290000|2022-06-15 14:28:10|3236|3235|3233|3232|3236|3235|3232|3231|7652
1655303300000|2022-06-15 14:28:20|3235|3231|3238|3237|3240|3239|3235|3231|36480
1655303310000|2022-06-15 14:28:30|3239|3238|3240|3239|3240|3239|3238|3237|3721
1655303320000|2022-06-15 14:28:40|3239|3238|3238|3237|3239|3238|3238|3237|2431
1655303330000|2022-06-15 14:28:50|3239|3238|3239|3238|3241|3240|3237|3236|3751
1655303340000|2022-06-15 14:29:00|3240|3237|3239|3238|3240|3239|3239|3237|1425
1655303350000|2022-06-15 14:29:10|3240|3239|3237|3236|3240|3239|3236|3235|7178
1655303360000|2022-06-15 14:29:20|3238|3237|3238|3237|3239|3238|3237|3236|3200
1655303370000|2022-06-15 14:29:30|3237|3236|3237|3236|3239|3238|3237|3236|400
1655303380000|2022-06-15 14:29:40|3236|3235|3235|3234|3236|3236|3235|3234|3990
1655303390000|2022-06-15 14:29:50|3236|3235|3237|3236|3237|3236|3236|3235|1350
1655303400000|2022-06-15 14:30:00|3238|3237|3241|3240|3241|3240|3238|3237|5009
1655303410000|2022-06-15 14:30:10|3240|3239|3240|3239|3243|3242|3240|3239|2300
1655303420000|2022-06-15 14:30:20|3239|3238|3240|3239|3240|3239|3237|3236|2600
1655303430000|2022-06-15 14:30:30|3241|3240|3238|3237|3241|3240|3237|3236|3960
1655303440000|2022-06-15 14:30:40|3237|3236|3236|3235|3237|3236|3233|3232|2535
1655303450000|2022-06-15 14:30:50|3237|3236|3238|3237|3238|3237|3236|3235|3800
1655303460000|2022-06-15 14:31:00|3239|3238|3233|3232|3239|3238|3233|3232|8200
1655303470000|2022-06-15 14:31:10|3234|3233|3232|3231|3235|3234|3232|3231|44177
1655303480000|2022-06-15 14:31:20|3233|3232|3231|3230|3233|3232|3230|3229|7598
1655303490000|2022-06-15 14:31:30|3230|3229|3227|3226|3230|3229|3227|3226|2200
1655303500000|2022-06-15 14:31:40|3226|3225|3222|3221|3227|3226|3221|3220|14221
1655303510000|2022-06-15 14:31:50|3223|3222|3223|3221|3225|3224|3222|3221|4389
1655303520000|2022-06-15 14:32:00|3222|3222|3221|3220|3224|3223|3220|3219|5063
1655303530000|2022-06-15 14:32:10|3220|3219|3219|3218|3221|3220|3218|3217|9186
1655303540000|2022-06-15 14:32:20|3218|3217|3221|3220|3221|3220|3218|3217|3978
1655303550000|2022-06-15 14:32:30|3223|3222|3225|3224|3225|3224|3222|3221|10455
1655303560000|2022-06-15 14:32:40|3226|3225|3228|3227|3229|3228|3225|3224|7957
1655303570000|2022-06-15 14:32:50|3229|3228|3227|3226|3229|3228|3226|3225|500
1655303580000|2022-06-15 14:33:00|3229|3228|3229|3228|3230|3229|3228|3227|1352
1655303590000|2022-06-15 14:33:10|3228|3227|3228|3227|3228|3227|3228|3227|2005
1655303600000|2022-06-15 14:33:20|3227|3226|3228|3227|3228|3227|3226|3225|16894
1655303610000|2022-06-15 14:33:30|3227|3226|3227|3226|3229|3228|3227|3226|2900
1655303620000|2022-06-15 14:33:40|3228|3227|3226|3225|3228|3227|3225|3224|3200
1655303630000|2022-06-15 14:33:50|||||||||2134
1655303640000|2022-06-15 14:34:00|3225|3224|3223|3222|3225|3224|3223|3222|10021
1655303650000|2022-06-15 14:34:10|3222|3221|3225|3224|3225|3224|3221|3220|6604
1655303660000|2022-06-15 14:34:20|3226|3223|3227|3226|3228|3227|3226|3223|4340
1655303670000|2022-06-15 14:34:30|3226|3225|3226|3225|3226|3225|3225|3224|4000
1655303680000|2022-06-15 14:34:40|3227|3226|3225|3224|3227|3226|3225|3224|800
1655303690000|2022-06-15 14:34:50|3226|3225|3228|3227|3228|3227|3226|3224|1500
1655303700000|2022-06-15 14:35:00|3229|3228|3231|3230|3231|3230|3229|3228|4300
1655303710000|2022-06-15 14:35:10|3230|3229|3228|3227|3230|3229|3228|3227|4100
1655303720000|2022-06-15 14:35:20|3229|3228|3228|3227|3229|3228|3228|3227|8500
1655303730000|2022-06-15 14:35:30|3227|3226|3229|3228|3230|3229|3226|3225|3911
1655303740000|2022-06-15 14:35:40|3228|3227|3227|3226|3229|3228|3227|3226|2647
1655303750000|2022-06-15 14:35:50|3228|3227|3226|3225|3228|3227|3226|3225|2294
1655303760000|2022-06-15 14:36:00|3225|3224|3224|3223|3225|3224|3224|3223|14734
1655303770000|2022-06-15 14:36:10|3223|3222|3223|3222|3223|3222|3222|3221|3040
1655303780000|2022-06-15 14:36:20|3222|3221|3226|3225|3227|3226|3222|3221|5757
1655303790000|2022-06-15 14:36:30|3225|3224|3227|3226|3228|3227|3225|3224|7995
1655303800000|2022-06-15 14:36:40|3228|3227|3230|3229|3230|3229|3227|3226|2050
1655303810000|2022-06-15 14:36:50|3229|3228|3230|3229|3230|3229|3228|3227|2636
1655303820000|2022-06-15 14:37:00|3231|3230|3231|3230|3232|3231|3231|3230|2600
1655303830000|2022-06-15 14:37:10|3230|3229|3229|3228|3230|3229|3227|3226|5688
1655303840000|2022-06-15 14:37:20|3228|3227|3229|3228|3229|3228|3228|3227|500
1655303850000|2022-06-15 14:37:30|3228|3227|3227|3226|3228|3227|3227|3226|2200
1655303860000|2022-06-15 14:37:40|3226|3225|3222|3221|3226|3225|3221|3220|7662
1655303870000|2022-06-15 14:37:50|3221|3220|3221|3220|3221|3220|3221|3220|1000
1655303880000|2022-06-15 14:38:00|3220|3219|3221|3220|3222|3221|3219|3218|13869
1655303890000|2022-06-15 14:38:10|3222|3221|3220|3219|3222|3221|3220|3219|2250
1655303900000|2022-06-15 14:38:20|3219|3218|3220|3219|3220|3219|3219|3218|1357
1655303910000|2022-06-15 14:38:30|3219|3218|3219|3218|3220|3219|3218|3218|4842
1655303920000|2022-06-15 14:38:40|3218|3217|3217|3216|3219|3218|3217|3216|2529
1655303930000|2022-06-15 14:38:50|3218|3217|3217|3216|3219|3218|3217|3216|3941
1655303940000|2022-06-15 14:39:00|3218|3217|3217|3216|3219|3218|3216|3215|9984
1655303950000|2022-06-15 14:39:10|3216|3215|3216|3215|3216|3215|3216|3215|900
1655303960000|2022-06-15 14:39:20|3215|3214|3215|3214|3215|3215|3215|3214|1302
1655303970000|2022-06-15 14:39:30|3214|3213|3215|3214|3215|3214|3213|3212|3538
1655303980000|2022-06-15 14:39:40|3216|3215|3219|3218|3219|3218|3216|3214|13397
1655303990000|2022-06-15 14:39:50|3218|3217|3219|3218|3219|3218|3218|3217|5322
1655304000000|2022-06-15 14:40:00|3218|3217|3217|3216|3218|3217|3216|3215|1942
1655304010000|2022-06-15 14:40:10|3218|3217|3215|3214|3219|3218|3215|3214|1339
1655304020000|2022-06-15 14:40:20|||||||||1250
1655304030000|2022-06-15 14:40:30|3214|3213|3217|3216|3217|3216|3214|3213|2395
1655304040000|2022-06-15 14:40:40|3216|3215|3215|3214|3216|3215|3215|3214|1225
1655304050000|2022-06-15 14:40:50|3214|3213|3214|3213|3215|3214|3213|3212|3006
1655304060000|2022-06-15 14:41:00|||||||||5365
1655304070000|2022-06-15 14:41:10|3215|3214|3218|3217|3218|3217|3214|3214|6247
1655304080000|2022-06-15 14:41:20|||||||||1000
1655304090000|2022-06-15 14:41:30|3217|3216|3219|3218|3219|3218|3216|3215|4915
1655304100000|2022-06-15 14:41:40|3220|3219|3220|3219|3221|3220|3219|3218|4676
1655304110000|2022-06-15 14:41:50|3219|3218|3219|3218|3219|3218|3217|3216|2179
1655304120000|2022-06-15 14:42:00|3218|3217|3222|3221|3222|3221|3218|3217|6269
1655304130000|2022-06-15 14:42:10|3221|3220|3221|3220|3221|3220|3220|3219|7021
1655304140000|2022-06-15 14:42:20|3222|3221|3224|3223|3224|3223|3222|3221|7319
1655304150000|2022-06-15 14:42:30|3223|3222|3222|3221|3223|3222|3221|3220|2100
1655304160000|2022-06-15 14:42:40|3221|3220|3222|3221|3222|3221|3221|3220|2600
1655304170000|2022-06-15 14:42:50|3221|3220|3221|3220|3221|3221|3221|3220|6071
1655304180000|2022-06-15 14:43:00|3220|3219|3217|3216|3221|3220|3217|3216|10115
1655304190000|2022-06-15 14:43:10|3216|3215|3215|3214|3217|3216|3215|3214|500
1655304200000|2022-06-15 14:43:20|3214|3213|3215|3214|3215|3214|3214|3213|4300
1655304210000|2022-06-15 14:43:30|3214|3213|3215|3214|3215|3214|3214|3213|2000
1655304220000|2022-06-15 14:43:40|3216|3215|3217|3216|3218|3217|3216|3215|7645
1655304230000|2022-06-15 14:43:50|3218|3217|3218|3218|3219|3218|3218|3217|3254
1655304240000|2022-06-15 14:44:00|3219|3217|3218|3217|3219|3217|3218|3217|1637
1655304250000|2022-06-15 14:44:10|3219|3218|3218|3216|3219|3218|3217|3216|1979
1655304260000|2022-06-15 14:44:20|3219|3217|3216|3215|3219|3218|3216|3215|2850
1655304270000|2022-06-15 14:44:30|3217|3216|3215|3214|3217|3216|3215|3214|2012
1655304280000|2022-06-15 14:44:40|3216|3215|3215|3214|3216|3215|3215|3214|5100
1655304290000|2022-06-15 14:44:50|3214|3213|3214|3213|3214|3213|3213|3212|4200
1655304300000|2022-06-15 14:45:00|3213|3212|3212|3211|3213|3212|3212|3211|3140
1655304310000|2022-06-15 14:45:10|||||||||2085
1655304320000|2022-06-15 14:45:20|||||||||325
1655304330000|2022-06-15 14:45:30|3211|3210|3208|3207|3211|3210|3207|3206|26241
1655304340000|2022-06-15 14:45:40|3209|3208|3208|3207|3209|3208|3208|3207|1532
1655304350000|2022-06-15 14:45:50|3209|3208|3208|3207|3209|3208|3208|3207|4344
1655304360000|2022-06-15 14:46:00|3209|3208|3204|3203|3209|3208|3204|3203|3519
1655304370000|2022-06-15 14:46:10|3205|3204|3209|3208|3209|3208|3205|3204|11529
1655304380000|2022-06-15 14:46:20|3208|3207|3209|3208|3209|3208|3207|3206|10888
1655304390000|2022-06-15 14:46:30|3210|3209|3208|3207|3210|3209|3208|3207|2810
1655304400000|2022-06-15 14:46:40|3207|3206|3206|3205|3207|3206|3205|3204|16600
1655304410000|2022-06-15 14:46:50|3205|3204|3206|3205|3206|3205|3205|3204|5300
1655304420000|2022-06-15 14:47:00|3205|3204|3206|3205|3206|3205|3204|3203|11401
1655304430000|2022-06-15 14:47:10|3207|3206|3208|3207|3208|3207|3207|3206|8776
1655304440000|2022-06-15 14:47:20|3207|3206|3208|3207|3208|3207|3206|3205|6642
1655304450000|2022-06-15 14:47:30|3209|3208|3209|3208|3209|3208|3208|3207|7400
1655304460000|2022-06-15 14:47:40|3208|3207|3209|3208|3209|3208|3208|3207|1750
1655304470000|2022-06-15 14:47:50|3210|3209|3210|3209|3210|3209|3210|3209|1981
1655304480000|2022-06-15 14:48:00|3211|3210|3208|3207|3212|3211|3208|3207|4885
1655304490000|2022-06-15 14:48:10|3209|3208|3211|3210|3212|3211|3209|3208|4285
1655304500000|2022-06-15 14:48:20|3212|3211|3211|3210|3213|3212|3211|3210|6551
1655304510000|2022-06-15 14:48:30|3212|3211|3212|3211|3212|3211|3211|3210|1361
1655304520000|2022-06-15 14:48:40|3213|3212|3212|3211|3213|3212|3212|3211|841
1655304530000|2022-06-15 14:48:50|3213|3212|3212|3211|3213|3212|3211|3210|429
1655304540000|2022-06-15 14:49:00|3211|3210|3209|3208|3211|3210|3209|3208|902
1655304550000|2022-06-15 14:49:10|3208|3207|3208|3207|3209|3208|3208|3207|3705
1655304560000|2022-06-15 14:49:20|3209|3208|3207|3206|3209|3208|3207|3206|1300
1655304570000|2022-06-15 14:49:30|3208|3207|3208|3207|3209|3208|3208|3207|4281
1655304580000|2022-06-15 14:49:40|3209|3208|3208|3207|3209|3208|3208|3207|2200
1655304590000|2022-06-15 14:49:50|3209|3208|3210|3209|3211|3210|3209|3208|8985
1655304600000|2022-06-15 14:50:00|3211|3210|3212|3211|3212|3211|3211|3210|1150
1655304610000|2022-06-15 14:50:10|3213|3212|3215|3214|3215|3214|3212|3212|5311
1655304620000|2022-06-15 14:50:20|3216|3215|3213|3212|3216|3215|3213|3212|3446
1655304630000|2022-06-15 14:50:30|3214|3213|3217|3216|3218|3217|3214|3213|19405
1655304640000|2022-06-15 14:50:40|3216|3215|3217|3216|3217|3216|3216|3215|5800
1655304650000|2022-06-15 14:50:50|3218|3217|3216|3215|3218|3217|3216|3215|2375
1655304660000|2022-06-15 14:51:00|3215|3214|3215|3214|3216|3215|3215|3214|3200
1655304670000|2022-06-15 14:51:10|3214|3213|3216|3215|3216|3215|3214|3213|4225
1655304680000|2022-06-15 14:51:20|3217|3216|3216|3215|3217|3216|3216|3215|1045
1655304690000|2022-06-15 14:51:30|3215|3214|3214|3213|3215|3214|3214|3213|7300
1655304700000|2022-06-15 14:51:40|3213|3212|3212|3211|3213|3212|3212|3211|2100
1655304710000|2022-06-15 14:51:50|3211|3210|3214|3213|3214|3213|3211|3210|8252
1655304720000|2022-06-15 14:52:00|3213|3212|3212|3211|3214|3213|3212|3211|6088
1655304730000|2022-06-15 14:52:10|3211|3210|3210|3209|3211|3210|3210|3209|684
1655304740000|2022-06-15 14:52:20|3209|3208|3211|3210|3211|3210|3209|3208|508
1655304750000|2022-06-15 14:52:30|3212|3211|3213|3212|3213|3212|3212|3211|4113
1655304760000|2022-06-15 14:52:40|3212|3211|3213|3212|3213|3212|3212|3211|700
1655304770000|2022-06-15 14:52:50|3212|3211|3212|3211|3212|3211|3212|3211|3494
1655304780000|2022-06-15 14:53:00|3211|3210|3207|3206|3211|3210|3206|3205|7434
1655304790000|2022-06-15 14:53:10|3206|3205|3207|3206|3207|3206|3206|3205|847
1655304800000|2022-06-15 14:53:20|3206|3205|3205|3204|3206|3205|3204|3203|5591
1655304810000|2022-06-15 14:53:30|3204|3203|3204|3203|3205|3204|3204|3203|3200
1655304820000|2022-06-15 14:53:40|3205|3204|3202|3201|3206|3205|3202|3201|11538
1655304830000|2022-06-15 14:53:50|3203|3202|3204|3203|3204|3203|3202|3201|12996
1655304840000|2022-06-15 14:54:00|3203|3202|3202|3201|3203|3202|3202|3201|3730
1655304850000|2022-06-15 14:54:10|3201|3200|3203|3202|3204|3203|3201|3200|11674
1655304860000|2022-06-15 14:54:20|||||||||900
1655304870000|2022-06-15 14:54:30|3202|3201|3205|3204|3205|3204|3202|3201|1326
1655304880000|2022-06-15 14:54:40|3206|3205|3207|3206|3207|3206|3205|3204|1650
1655304890000|2022-06-15 14:54:50|3206|3205|3209|3208|3209|3208|3206|3205|2971
1655304900000|2022-06-15 14:55:00|3208|3207|3207|3206|3208|3207|3206|3205|6243
1655304910000|2022-06-15 14:55:10|3208|3205|3208|3207|3209|3208|3207|3205|2500
1655304920000|2022-06-15 14:55:20|3209|3208|3207|3206|3209|3208|3206|3205|5803
1655304930000|2022-06-15 14:55:30|3208|3207|3208|3207|3208|3207|3208|3207|2088
1655304940000|2022-06-15 14:55:40|||||||||800
1655304950000|2022-06-15 14:55:50|3207|3206|3208|3207|3208|3207|3207|3206|8202
1655304960000|2022-06-15 14:56:00|3207|3206|3208|3207|3208|3207|3206|3205|3049
1655304970000|2022-06-15 14:56:10|3209|3208|3210|3209|3210|3209|3209|3208|1725
1655304980000|2022-06-15 14:56:20|3211|3210|3209|3208|3211|3210|3209|3208|1491
1655304990000|2022-06-15 14:56:30|3211|3210|3211|3210|3211|3210|3211|3210|814
1655305000000|2022-06-15 14:56:40|3212|3211|3212|3211|3212|3211|3212|3211|425
1655305010000|2022-06-15 14:56:50|3211|3210|3211|3210|3212|3211|3210|3209|2632
1655305020000|2022-06-15 14:57:00|3212|3211|3210|3209|3212|3211|3209|3208|6625
1655305030000|2022-06-15 14:57:10|||||||||790
1655305040000|2022-06-15 14:57:20|3209|3208|3210|3209|3210|3209|3209|3208|100
1655305050000|2022-06-15 14:57:30|3211|3210|3212|3211|3212|3211|3211|3210|543
1655305060000|2022-06-15 14:57:40|3211|3210|3211|3210|3212|3211|3211|3210|2600
1655305070000|2022-06-15 14:57:50|3212|3211|3211|3210|3212|3211|3211|3210|3651
1655305080000|2022-06-15 14:58:00|3210|3209|3209|3208|3210|3209|3209|3208|1000
1655305090000|2022-06-15 14:58:10|3210|3209|3210|3209|3211|3210|3210|3209|4901
1655305100000|2022-06-15 14:58:20|||||||||1900
1655305110000|2022-06-15 14:58:30|3209|3208|3210|3209|3210|3209|3209|3208|1500
1655305120000|2022-06-15 14:58:40|3209|3208|3208|3207|3209|3208|3208|3207|950
1655305130000|2022-06-15 14:58:50|3209|3208|3209|3208|3210|3209|3208|3207|4142
1655305140000|2022-06-15 14:59:00|3208|3207|3208|3207|3208|3207|3208|3207|2000
1655305150000|2022-06-15 14:59:10|||||||||100
1655305160000|2022-06-15 14:59:20|3207|3206|3208|3207|3208|3207|3207|3206|1100
1655305170000|2022-06-15 14:59:30|3209|3208|3210|3209|3210|3209|3209|3208|1502
1655305180000|2022-06-15 14:59:40|3209|3208|3210|3209|3210|3209|3208|3207|1300
1655305190000|2022-06-15 14:59:50|3211|3210|3212|3211|3212|3211|3211|3210|5312
1655305200000|2022-06-15 15:00:00|3211|3210|3215|3214|3215|3214|3211|3210|4580
1655305210000|2022-06-15 15:00:10|3216|3215|3217|3216|3217|3216|3216|3215|4600
1655305220000|2022-06-15 15:00:20|3218|3217|3218|3217|3218|3217|3218|3217|5301
1655305230000|2022-06-15 15:00:30|3219|3218|3215|3214|3219|3218|3214|3213|33673
1655305240000|2022-06-15 15:00:40|3214|3213|3215|3214|3215|3214|3214|3213|2150
1655305250000|2022-06-15 15:00:50|3214|3213|3214|3213|3214|3213|3213|3212|1298
1655305260000|2022-06-15 15:01:00|3213|3212|3211|3210|3213|3212|3211|3210|2914
1655305270000|2022-06-15 15:01:10|3212|3211|3212|3211|3212|3211|3212|3211|1055
1655305280000|2022-06-15 15:01:20|3211|3210|3208|3207|3211|3210|3208|3207|5793
1655305290000|2022-06-15 15:01:30|3209|3208|3207|3206|3209|3208|3206|3205|5500
1655305300000|2022-06-15 15:01:40|3206|3205|3205|3204|3206|3205|3205|3204|1426
1655305310000|2022-06-15 15:01:50|3206|3205|3205|3204|3206|3205|3205|3204|2189
1655305320000|2022-06-15 15:02:00|3204|3203|3205|3204|3206|3205|3204|3203|3849
1655305330000|2022-06-15 15:02:10|3206|3205|3205|3204|3206|3205|3205|3204|1745
1655305340000|2022-06-15 15:02:20|3204|3203|3202|3201|3204|3203|3202|3201|6564
1655305350000|2022-06-15 15:02:30|3203|3202|3203|3202|3203|3202|3202|3201|7673
1655305360000|2022-06-15 15:02:40|3202|3201|3202|3201|3203|3202|3202|3201|1800
1655305370000|2022-06-15 15:02:50|3203|3202|3203|3202|3203|3202|3203|3202|5800
1655305380000|2022-06-15 15:03:00|3202|3201|3205|3204|3206|3205|3202|3201|7630
1655305390000|2022-06-15 15:03:10|3206|3205|3206|3205|3207|3206|3206|3205|829
1655305400000|2022-06-15 15:03:20|3205|3204|3206|3205|3206|3205|3204|3203|6100
1655305410000|2022-06-15 15:03:30|3205|3204|3206|3205|3206|3205|3205|3204|700
1655305420000|2022-06-15 15:03:40|3207|3206|3206|3205|3207|3206|3206|3205|995
1655305430000|2022-06-15 15:03:50|3205|3204|3203|3202|3205|3204|3203|3202|3081
1655305440000|2022-06-15 15:04:00|3202|3201|3203|3202|3203|3202|3202|3201|600
1655305450000|2022-06-15 15:04:10|3202|3201|3202|3201|3203|3202|3202|3201|2200
1655305460000|2022-06-15 15:04:20|3201|3200|3201|3200|3201|3200|3201|3200|2416
1655305470000|2022-06-15 15:04:30|3202|3201|3205|3204|3205|3204|3202|3201|2756
1655305480000|2022-06-15 15:04:40|3206|3205|3204|3203|3206|3205|3204|3203|2804
1655305490000|2022-06-15 15:04:50|3205|3204|3207|3206|3207|3206|3205|3204|600
1655305500000|2022-06-15 15:05:00|3208|3207|3206|3205|3208|3207|3206|3205|1500
1655305510000|2022-06-15 15:05:10|3205|3204|3205|3204|3205|3204|3204|3203|999
1655305520000|2022-06-15 15:05:20|3204|3203|3203|3202|3204|3203|3203|3202|600
1655305530000|2022-06-15 15:05:30|3204|3203|3204|3203|3204|3203|3204|3203|1286
1655305540000|2022-06-15 15:05:40|3203|3202|3202|3201|3203|3202|3202|3201|1000
1655305550000|2022-06-15 15:05:50|3203|3202|3204|3203|3204|3203|3203|3202|1600
1655305560000|2022-06-15 15:06:00|3205|3204|3205|3204|3205|3204|3205|3204|4106
1655305570000|2022-06-15 15:06:10|3206|3205|3207|3206|3207|3206|3206|3205|2357
1655305580000|2022-06-15 15:06:20|3206|3205|3207|3206|3207|3206|3206|3205|200
1655305590000|2022-06-15 15:06:30|3206|3205|3206|3205|3206|3205|3206|3205|1113
1655305610000|2022-06-15 15:06:50|3207|3206|3209|3208|3209|3208|3207|3206|2415
1655305620000|2022-06-15 15:07:00|3208|3207|3210|3209|3210|3209|3208|3207|9700
1655305630000|2022-06-15 15:07:10|3211|3210|3213|3212|3213|3212|3211|3210|3100
1655305640000|2022-06-15 15:07:20|3214|3213|3211|3210|3214|3213|3211|3210|5398
1655305650000|2022-06-15 15:07:30|3210|3209|3209|3208|3211|3210|3209|3208|1600
1655305660000|2022-06-15 15:07:40|3210|3209|3210|3209|3210|3209|3210|3209|700
1655305670000|2022-06-15 15:07:50|3211|3210|3210|3209|3211|3210|3210|3209|933
1655305680000|2022-06-15 15:08:00|3209|3208|3208|3207|3209|3208|3208|3207|600
1655305690000|2022-06-15 15:08:10|3209|3208|3209|3208|3209|3208|3209|3208|0
1655305700000|2022-06-15 15:08:20||3207||3208||3208||3207|0
1655305710000|2022-06-15 15:08:30|3208|3207|3208|3207|3208|3207|3208|3207|500
1655305720000|2022-06-15 15:08:40|3207|3206|3208|3207|3208|3207|3207|3206|2732
1655305730000|2022-06-15 15:08:50|3209|3208|3210|3209|3210|3209|3209|3208|2000
1655305740000|2022-06-15 15:09:00|3211|3210|3211|3210|3211|3210|3210|3209|1500
1655305750000|2022-06-15 15:09:10|3210|3209|3209|3208|3210|3209|3209|3208|800
1655305760000|2022-06-15 15:09:20|3208|3207|3208|3207|3208|3208|3208|3207|200
1655305770000|2022-06-15 15:09:30|3207|3206|3207|3206|3207|3206|3207|3206|1741
1655305780000|2022-06-15 15:09:40|3208|3207|3207|3206|3208|3207|3207|3206|11493
1655305790000|2022-06-15 15:09:50|3206|3205|3206|3205|3206|3205|3205|3205|5395
1655305800000|2022-06-15 15:10:00|3205|3204|3205|3204|3205|3204|3204|3203|5641
1655305810000|2022-06-15 15:10:10|3204|3203|3205|3204|3205|3204|3203|3202|6433
1655305820000|2022-06-15 15:10:20|3206|3205|3206|3205|3206|3205|3206|3205|1829
1655305830000|2022-06-15 15:10:30|3205|3204|3207|3206|3207|3206|3205|3204|2416
1655305840000|2022-06-15 15:10:40|3208|3207|3209|3208|3209|3208|3208|3207|2625
1655305850000|2022-06-15 15:10:50|3208|3207|3209|3208|3209|3208|3208|3207|1941
1655305860000|2022-06-15 15:11:00|3208|3207|3208|3207|3208|3207|3207|3206|2544
1655305870000|2022-06-15 15:11:10|3207|3206|3204|3203|3207|3206|3204|3203|2250
1655305880000|2022-06-15 15:11:20|3203|3202|3203|3202|3204|3203|3202|3201|4050
1655305890000|2022-06-15 15:11:30|3204|3203|3202|3201|3204|3203|3202|3201|500
1655305900000|2022-06-15 15:11:40|3201|3200|3205|3204|3205|3204|3201|3200|4506
1655305910000|2022-06-15 15:11:50|3204|3203|3205|3204|3205|3204|3203|3202|3206
1655305920000|2022-06-15 15:12:00|3206|3205|3206|3205|3206|3205|3206|3205|4556
1655305930000|2022-06-15 15:12:10|3205|3204|3206|3205|3206|3205|3205|3204|1146
1655305940000|2022-06-15 15:12:20|3205|3204|3204|3203|3205|3204|3202|3201|8091
1655305950000|2022-06-15 15:12:30|3205|3204|3205|3204|3205|3204|3205|3204|400
1655305960000|2022-06-15 15:12:40|3206|3205|3207|3206|3207|3206|3206|3205|500
1655305970000|2022-06-15 15:12:50|3206|3205|3205|3204|3206|3205|3204|3203|2700
1655305980000|2022-06-15 15:13:00|3204|3203|3205|3204|3205|3204|3204|3203|800
1655305990000|2022-06-15 15:13:10|3206|3205|3206|3205|3206|3205|3206|3205|1600
1655306000000|2022-06-15 15:13:20|3207|3206|3208|3207|3208|3207|3207|3206|5020
1655306010000|2022-06-15 15:13:30|3207|3206|3206|3205|3207|3206|3206|3205|2000
1655306020000|2022-06-15 15:13:40|3205|3204|3207|3206|3207|3206|3205|3204|5786
1655306030000|2022-06-15 15:13:50|3206|3205|3206|3205|3206|3205|3205|3204|1000
1655306040000|2022-06-15 15:14:00|3205|3204|3205|3204|3205|3204|3205|3204|1461
1655306050000|2022-06-15 15:14:10|3206|3205|3205|3204|3206|3205|3205|3204|1480
1655306060000|2022-06-15 15:14:20|3204|3203|3205|3204|3205|3204|3203|3202|10038
1655306070000|2022-06-15 15:14:30|3204|3203|3204|3203|3204|3204|3204|3203|2990
1655306080000|2022-06-15 15:14:40|3203|3202|3203|3202|3203|3202|3203|3202|1205
1655306090000|2022-06-15 15:14:50|3202|3201|3201|3200|3202|3201|3201|3200|4439
1655306100000|2022-06-15 15:15:00|||||||||548
1655306120000|2022-06-15 15:15:20|3202|3201|3203|3202|3203|3202|3202|3201|5502
1655306130000|2022-06-15 15:15:30|3204|3203|3202|3201|3204|3203|3202|3201|3947
1655306140000|2022-06-15 15:15:40|3203|3202|3203|3202|3203|3202|3203|3202|908
1655306150000|2022-06-15 15:15:50|3204|3203|3204|3203|3205|3204|3204|3203|2100
1655306160000|2022-06-15 15:16:00|3205|3204|3205|3204|3206|3205|3205|3204|2766
1655306170000|2022-06-15 15:16:10|3206|3205|3206|3205|3207|3206|3206|3205|2068
1655306180000|2022-06-15 15:16:20|3207|3206|3207|3206|3207|3206|3206|3205|2002
1655306190000|2022-06-15 15:16:30|3208|3207|3207|3206|3208|3207|3207|3206|3661
1655306200000|2022-06-15 15:16:40|||||||||500
1655306210000|2022-06-15 15:16:50|||||||||3200
1655306220000|2022-06-15 15:17:00|3208|3207|3208|3207|3209|3208|3207|3206|2749
1655306230000|2022-06-15 15:17:10|3207|3206|3207|3206|3207|3206|3206|3205|21518
1655306240000|2022-06-15 15:17:20|3206|3205|3205|3204|3207|3206|3204|3203|2855
1655306250000|2022-06-15 15:17:30|3206|3205|3207|3206|3207|3206|3206|3205|3500
1655306270000|2022-06-15 15:17:50|3208|3207|3209|3208|3209|3208|3208|3207|743
1655306280000|2022-06-15 15:18:00|3210|3209|3209|3208|3210|3209|3209|3208|4140
1655306290000|2022-06-15 15:18:10|3208|3207|3209|3208|3209|3208|3208|3207|2525
1655306300000|2022-06-15 15:18:20|3210|3209|3210|3209|3211|3210|3210|3209|3697
1655306310000|2022-06-15 15:18:30|||||||||600
1655306320000|2022-06-15 15:18:40|3209|3208|3210|3209|3210|3209|3209|3208|3708
1655306330000|2022-06-15 15:18:50|3211|3210|3213|3212|3213|3212|3211|3210|1460
1655306340000|2022-06-15 15:19:00|3214|3213|3214|3213|3214|3213|3214|3213|3400
1655306350000|2022-06-15 15:19:10|3215|3214|3215|3214|3216|3215|3215|3214|2812
1655306360000|2022-06-15 15:19:20|3214|3213|3213|3212|3214|3213|3213|3212|2811
1655306370000|2022-06-15 15:19:30|||||||||7480
1655306380000|2022-06-15 15:19:40|3212|3211|3212|3211|3212|3211|3211|3210|2376
1655306390000|2022-06-15 15:19:50|3213|3212|3213|3212|3213|3212|3213|3212|300
1655306400000|2022-06-15 15:20:00|3212|3211|3211|3210|3212|3212|3210|3209|1800
1655306410000|2022-06-15 15:20:10|3212|3211|3211|3210|3212|3211|3211|3210|1302
1655306420000|2022-06-15 15:20:20|3210|3209|3211|3210|3211|3210|3210|3209|1111
1655306430000|2022-06-15 15:20:30|3212|3211|3212|3211|3213|3212|3212|3211|700
1655306440000|2022-06-15 15:20:40|3211|3210|3211|3210|3211|3210|3210|3209|4500
1655306450000|2022-06-15 15:20:50|3212|3211|3211|3210|3212|3211|3211|3210|1750
1655306460000|2022-06-15 15:21:00|3210|3209|3206|3205|3210|3209|3206|3205|6157
1655306470000|2022-06-15 15:21:10|3207|3206|3207|3206|3207|3206|3206|3205|1300
1655306480000|2022-06-15 15:21:20|3206|3205|3207|3206|3207|3206|3206|3205|2790
1655306490000|2022-06-15 15:21:30|3208|3207|3208|3207|3209|3208|3208|3207|899
1655306500000|2022-06-15 15:21:40|3207|3206|3207|3206|3208|3207|3207|3206|3027
1655306510000|2022-06-15 15:21:50|3208|3207|3208|3207|3208|3207|3208|3207|4600
1655306520000|2022-06-15 15:22:00|3209|3208|3210|3209|3210|3209|3209|3208|2474
1655306530000|2022-06-15 15:22:10|3209|3208|3206|3205|3209|3208|3206|3205|6612
1655306540000|2022-06-15 15:22:20|3205|3204|3208|3207|3208|3207|3205|3204|1650
1655306550000|2022-06-15 15:22:30|3209|3208|3208|3207|3209|3208|3208|3207|820
1655306560000|2022-06-15 15:22:40|3209|3208|3209|3208|3209|3208|3209|3208|100
1655306570000|2022-06-15 15:22:50|3210|3209|3212|3211|3212|3211|3210|3209|608
1655306580000|2022-06-15 15:23:00|3213|3212|3213|3212|3213|3212|3213|3212|4381
1655306590000|2022-06-15 15:23:10|3214|3213|3213|3212|3214|3213|3213|3212|1412
1655306600000|2022-06-15 15:23:20|3214|3213|3213|3212|3214|3213|3212|3211|1550
1655306610000|2022-06-15 15:23:30|3214|3213|3214|3213|3214|3213|3214|3213|500
1655306620000|2022-06-15 15:23:40|3215|3214|3216|3215|3216|3215|3215|3214|4100
1655306630000|2022-06-15 15:23:50|3215|3214|3215|3214|3215|3214|3215|3214|600
1655306640000|2022-06-15 15:24:00|3216|3215|3217|3216|3217|3216|3216|3215|2598
1655306650000|2022-06-15 15:24:10|3216|3215|3216|3215|3216|3215|3215|3214|2517
1655306660000|2022-06-15 15:24:20|3217|3216|3217|3216|3217|3216|3217|3216|3200
1655306670000|2022-06-15 15:24:30|3216|3215|3213|3212|3216|3216|3213|3212|3189
1655306680000|2022-06-15 15:24:40|3212|3211|3212|3211|3214|3213|3212|3211|12000
1655306690000|2022-06-15 15:24:50|3211|3210|3213|3212|3213|3212|3211|3210|14196
1655306700000|2022-06-15 15:25:00|3212|3211|3211|3210|3213|3212|3211|3210|6867
1655306710000|2022-06-15 15:25:10|3212|3211|3213|3212|3214|3213|3212|3211|1720
1655306720000|2022-06-15 15:25:20|3214|3213|3214|3213|3214|3213|3214|3213|400
1655306730000|2022-06-15 15:25:30|3213|3212|3214|3213|3214|3213|3213|3212|1456
1655306750000|2022-06-15 15:25:50|3215|3214|3217|3216|3217|3216|3215|3214|1908
1655306760000|2022-06-15 15:26:00|3216|3215|3215|3214|3216|3215|3215|3214|8142
1655306770000|2022-06-15 15:26:10|||||||||1500
1655306780000|2022-06-15 15:26:20|3214|3213|3215|3214|3215|3214|3214|3213|1632
1655306790000|2022-06-15 15:26:30|||||||||200
1655306800000|2022-06-15 15:26:40|3214|3213|3214|3213|3214|3213|3214|3213|1800
1655306810000|2022-06-15 15:26:50|3215|3214|3213|3212|3215|3214|3213|3212|2833
1655306820000|2022-06-15 15:27:00|3214|3213|3211|3210|3214|3213|3211|3210|600
1655306830000|2022-06-15 15:27:10|3212|3211|3212|3211|3213|3212|3212|3211|3205
1655306840000|2022-06-15 15:27:20|3213|3212|3215|3214|3215|3214|3213|3212|2590
1655306850000|2022-06-15 15:27:30|3214|3213|3214|3213|3215|3214|3214|3213|1300
1655306860000|2022-06-15 15:27:40|3213|3212|3212|3211|3213|3212|3212|3211|675
1655306870000|2022-06-15 15:27:50|3211|3210|3213|3212|3213|3212|3211|3210|1040
1655306880000|2022-06-15 15:28:00|3212|3211|3213|3212|3213|3212|3211|3210|2702
1655306890000|2022-06-15 15:28:10|3214|3213|3212|3211|3214|3213|3212|3211|4021
1655306900000|2022-06-15 15:28:20|3213|3212|3212|3211|3213|3212|3212|3211|750
1655306910000|2022-06-15 15:28:30|3213|3212|3213|3212|3213|3212|3213|3212|622
1655306920000|2022-06-15 15:28:40|3212|3211|3214|3213|3214|3213|3212|3211|300
1655306930000|2022-06-15 15:28:50|3215|3214|3215|3214|3215|3214|3215|3214|1100
1655306940000|2022-06-15 15:29:00|3216|3215|3217|3216|3218|3217|3216|3215|5213
1655306950000|2022-06-15 15:29:10|3216|3215|3216|3215|3217|3216|3216|3215|4000
1655306960000|2022-06-15 15:29:20|3215|3214|3215|3214|3215|3214|3215|3214|1200
1655306970000|2022-06-15 15:29:30|||||||||1300
1655306980000|2022-06-15 15:29:40|3216|3215|3216|3215|3216|3215|3216|3215|200
1655306990000|2022-06-15 15:29:50|3215|3214|3215|3214|3215|3214|3215|3214|300
1655307000000|2022-06-15 15:30:00|3214|3213|3213|3212|3214|3213|3212|3211|11567
1655307010000|2022-06-15 15:30:10|3212|3211|3213|3212|3213|3212|3211|3210|2602
1655307020000|2022-06-15 15:30:20|3214|3213|3213|3212|3214|3213|3213|3212|1500
1655307030000|2022-06-15 15:30:30|||||||||235
1655307040000|2022-06-15 15:30:40|3214|3213|3214|3213|3214|3213|3214|3213|1125
1655307050000|2022-06-15 15:30:50|3213|3212|3214|3213|3214|3213|3212|3211|3569
1655307060000|2022-06-15 15:31:00|3215|3214|3216|3215|3217|3216|3215|3214|5026
1655307070000|2022-06-15 15:31:10|3217|3216|3217|3216|3217|3216|3217|3216|1600
1655307090000|2022-06-15 15:31:30|3216|3215|3216|3215|3217|3216|3216|3215|2999
1655307100000|2022-06-15 15:31:40|3217|3216|3218|3217|3218|3217|3217|3216|2358
1655307110000|2022-06-15 15:31:50|3219|3218|3221|3220|3221|3220|3219|3218|1900
1655307120000|2022-06-15 15:32:00|3220|3219|3220|3219|3220|3219|3220|3219|5616
1655307130000|2022-06-15 15:32:10|3219|3218|3222|3221|3222|3221|3219|3218|42385
1655307140000|2022-06-15 15:32:20|3223|3222|3221|3220|3223|3222|3221|3220|8818
1655307150000|2022-06-15 15:32:30|3220|3219|3221|3220|3221|3220|3220|3219|1530
1655307160000|2022-06-15 15:32:40|3222|3221|3221|3220|3222|3221|3221|3220|300
1655307170000|2022-06-15 15:32:50|3222|3221|3222|3221|3222|3221|3222|3221|2250
1655307180000|2022-06-15 15:33:00|3223|3222|3224|3223|3224|3223|3223|3222|3541
1655307190000|2022-06-15 15:33:10|3225|3224|3224|3223|3225|3224|3224|3223|5841
1655307200000|2022-06-15 15:33:20|3223|3222|3222|3221|3224|3223|3222|3221|6922
1655307210000|2022-06-15 15:33:30|3223|3222|3224|3223|3224|3223|3223|3222|5704
1655307220000|2022-06-15 15:33:40|3225|3224|3225|3224|3225|3224|3225|3224|5540
1655307230000|2022-06-15 15:33:50|3226|3225|3227|3226|3227|3226|3226|3225|5666
1655307240000|2022-06-15 15:34:00|3228|3227|3226|3225|3228|3227|3226|3225|10271
1655307250000|2022-06-15 15:34:10|3225|3224|3226|3225|3227|3226|3225|3224|8617
1655307260000|2022-06-15 15:34:20|3227|3226|3226|3225|3227|3226|3226|3225|4750
1655307270000|2022-06-15 15:34:30|3227|3226|3230|3229|3230|3229|3227|3226|2527
1655307280000|2022-06-15 15:34:40|3229|3228|3228|3227|3229|3228|3227|3226|10297
1655307290000|2022-06-15 15:34:50|3227|3226|3223|3222|3227|3226|3223|3222|4254
1655307300000|2022-06-15 15:35:00|3222|3221|3223|3222|3224|3223|3222|3221|9778
1655307310000|2022-06-15 15:35:10|3224|3223|3226|3225|3226|3225|3224|3223|5529
1655307320000|2022-06-15 15:35:20|3225|3224|3225|3224|3226|3225|3225|3224|3726
1655307330000|2022-06-15 15:35:30|3224|3223|3225|3224|3225|3224|3223|3222|3700
1655307340000|2022-06-15 15:35:40|3226|3225|3224|3223|3226|3225|3224|3223|2295
1655307350000|2022-06-15 15:35:50|3225|3224|3225|3224|3225|3224|3224|3223|1300
1655307360000|2022-06-15 15:36:00|3224|3223|3223|3222|3224|3223|3223|3222|700
1655307370000|2022-06-15 15:36:10|3224|3223|3224|3223|3224|3223|3224|3223|1300
1655307380000|2022-06-15 15:36:20|3223|3222|3221|3220|3223|3222|3221|3220|2019
1655307390000|2022-06-15 15:36:30|3222|3221|3222|3221|3222|3221|3220|3219|35180
1655307400000|2022-06-15 15:36:40|3223|3222|3222|3221|3223|3222|3222|3221|2332
1655307410000|2022-06-15 15:36:50|3221|3220|3222|3221|3223|3222|3221|3220|4002
1655307420000|2022-06-15 15:37:00|3221|3220|3223|3222|3223|3222|3221|3220|2375
1655307430000|2022-06-15 15:37:10|3222|3221|3222|3221|3223|3222|3222|3221|300
1655307440000|2022-06-15 15:37:20|3223|3222|3223|3222|3223|3222|3223|3222|200
1655307450000|2022-06-15 15:37:30|||||||||1156
1655307460000|2022-06-15 15:37:40|||||||||2114
1655307470000|2022-06-15 15:37:50|3224|3223|3225|3224|3225|3224|3224|3223|2066
1655307480000|2022-06-15 15:38:00|3226|3225|3226|3225|3227|3226|3226|3224|2828
1655307490000|2022-06-15 15:38:10|3225|3224|3224|3223|3225|3224|3224|3223|2279
1655307500000|2022-06-15 15:38:20|3225|3224|3228|3227|3228|3227|3225|3224|2600
1655307510000|2022-06-15 15:38:30|3229|3228|3230|3229|3230|3229|3229|3228|8712
1655307520000|2022-06-15 15:38:40|3231|3230|3231|3230|3231|3230|3231|3230|1865
1655307530000|2022-06-15 15:38:50|3233|3232|3232|3231|3234|3233|3232|3231|5120
1655307540000|2022-06-15 15:39:00|3233|3232|3233|3232|3233|3232|3233|3232|1300
1655307550000|2022-06-15 15:39:10|3232|3231|3233|3232|3233|3232|3232|3231|1429
1655307560000|2022-06-15 15:39:20|3232|3231|3233|3232|3233|3232|3232|3231|1000
1655307580000|2022-06-15 15:39:40|3232|3231|3232|3231|3233|3232|3232|3231|9002
1655307590000|2022-06-15 15:39:50|||||||||400
1655307600000|2022-06-15 15:40:00|3231|3230|3230|3229|3232|3231|3230|3229|5506
1655307610000|2022-06-15 15:40:10|3229|3228|3229|3228|3230|3229|3229|3228|5100
1655307620000|2022-06-15 15:40:20|||||||||249
1655307630000|2022-06-15 15:40:30|3230|3229|3232|3231|3232|3231|3230|3229|4856
1655307640000|2022-06-15 15:40:40|3233|3232|3232|3231|3233|3232|3232|3231|8223
1655307650000|2022-06-15 15:40:50|3233|3232|3235|3234|3235|3234|3233|3232|5387
1655307660000|2022-06-15 15:41:00|3234|3233|3234|3233|3234|3233|3234|3233|4925
1655307670000|2022-06-15 15:41:10|||||||||700
1655307680000|2022-06-15 15:41:20|3235|3234|3234|3233|3235|3234|3234|3233|3380
1655307690000|2022-06-15 15:41:30|3235|3234|3236|3235|3237|3236|3235|3234|4123
1655307700000|2022-06-15 15:41:40|3237|3236|3237|3236|3237|3236|3237|3236|1150
1655307710000|2022-06-15 15:41:50|3238|3237|3238|3237|3238|3237|3238|3237|700
1655307720000|2022-06-15 15:42:00|3239|3238|3238|3237|3240|3239|3238|3237|4884
1655307730000|2022-06-15 15:42:10|3237|3236|3238|3237|3238|3237|3237|3236|6360
1655307740000|2022-06-15 15:42:20|3237|3236|3238|3237|3238|3237|3237|3236|2964
1655307750000|2022-06-15 15:42:30|||||||||3000
1655307760000|2022-06-15 15:42:40|3237|3236|3238|3237|3238|3237|3237|3236|5635
1655307770000|2022-06-15 15:42:50|3237|3236|3236|3235|3237|3236|3236|3235|34238
1655307780000|2022-06-15 15:43:00|3237|3236|3238|3237|3238|3237|3237|3236|11301
1655307790000|2022-06-15 15:43:10|3237|3236|3237|3236|3237|3236|3237|3236|2792
1655307800000|2022-06-15 15:43:20|3236|3235|3236|3235|3236|3235|3236|3235|5300
1655307810000|2022-06-15 15:43:30|3237|3236|3237|3236|3237|3236|3234|3233|11310
1655307820000|2022-06-15 15:43:40|3238|3237|3239|3238|3239|3238|3237|3236|5215
1655307830000|2022-06-15 15:43:50|3238|3237|3239|3238|3239|3238|3238|3237|2177
1655307840000|2022-06-15 15:44:00|3238|3237|3238|3237|3238|3237|3237|3236|3900
1655307850000|2022-06-15 15:44:10|3237|3236|3236|3235|3237|3236|3236|3235|5401
1655307860000|2022-06-15 15:44:20|3235|3234|3235|3234|3235|3234|3235|3234|700
1655307870000|2022-06-15 15:44:30|3234|3233|3232|3231|3234|3233|3232|3231|4606
1655307880000|2022-06-15 15:44:40|3231|3230|3231|3230|3232|3231|3231|3230|3021
1655307890000|2022-06-15 15:44:50|3232|3231|3231|3230|3232|3231|3231|3230|2737
1655307900000|2022-06-15 15:45:00|3230|3229|3231|3230|3232|3231|3230|3229|3945
1655307910000|2022-06-15 15:45:10|3232|3231|3234|3233|3234|3233|3232|3231|2668
1655307920000|2022-06-15 15:45:20|3235|3234|3235|3234|3235|3234|3234|3234|3729
1655307930000|2022-06-15 15:45:30|3236|3235|3236|3235|3236|3235|3236|3235|500
1655307940000|2022-06-15 15:45:40|3235|3234|3235|3234|3235|3234|3235|3234|3300
1655307950000|2022-06-15 15:45:50|3236|3235|3236|3235|3236|3235|3236|3235|514
1655307960000|2022-06-15 15:46:00|3235|3234|3236|3235|3236|3235|3235|3234|1213
1655307970000|2022-06-15 15:46:10|3237|3236|3237|3236|3237|3236|3237|3236|5872
1655307980000|2022-06-15 15:46:20|3238|3237|3238|3237|3238|3237|3238|3237|600
1655307990000|2022-06-15 15:46:30|3237|3236|3235|3234|3238|3237|3235|3234|2791
1655308000000|2022-06-15 15:46:40|3234|3233|3236|3235|3237|3236|3234|3233|3224
1655308010000|2022-06-15 15:46:50|3235|3234|3235|3234|3236|3235|3235|3234|2509
1655308020000|2022-06-15 15:47:00|3236|3235|3235|3234|3236|3235|3235|3234|1100
1655308040000|2022-06-15 15:47:20|3236|3235|3236|3235|3236|3235|3236|3235|549
1655308060000|2022-06-15 15:47:40|3237|3236|3236|3235|3237|3236|3236|3235|1500
1655308070000|2022-06-15 15:47:50|3235|3234|3237|3236|3237|3236|3235|3234|5662
1655308080000|2022-06-15 15:48:00|3238|3237|3238|3237|3239|3238|3238|3237|3710
1655308090000|2022-06-15 15:48:10|3237|3236|3237|3236|3237|3236|3237|3236|1000
1655308100000|2022-06-15 15:48:20|3236|3235|3237|3236|3237|3236|3236|3235|1634
1655308110000|2022-06-15 15:48:30|3236|3235|3235|3234|3236|3236|3235|3234|4100
1655308120000|2022-06-15 15:48:40|3234|3233|3234|3233|3234|3233|3234|3233|500
1655308130000|2022-06-15 15:48:50|3233|3232|3234|3233|3234|3233|3233|3232|1500
1655308140000|2022-06-15 15:49:00|3235|3234|3234|3233|3235|3234|3234|3233|1500
1655308150000|2022-06-15 15:49:10|3235|3234|3234|3233|3235|3234|3234|3233|698
1655308160000|2022-06-15 15:49:20|3235|3234|3236|3235|3236|3235|3235|3234|200
1655308170000|2022-06-15 15:49:30|3237|3236|3239|3238|3240|3239|3237|3236|3940
1655308180000|2022-06-15 15:49:40|||||||||1200
1655308190000|2022-06-15 15:49:50|3238|3237|3239|3238|3239|3238|3237|3236|3682
1655308200000|2022-06-15 15:50:00|3238|3237|3237|3236|3238|3237|3237|3236|1954
1655308210000|2022-06-15 15:50:10|3238|3237|3238|3237|3238|3237|3238|3237|1400
1655308220000|2022-06-15 15:50:20|3239|3238|3240|3239|3240|3239|3239|3238|2949
1655308230000|2022-06-15 15:50:30|3239|3238|3239|3238|3240|3239|3239|3238|1272
1655308240000|2022-06-15 15:50:40|3240|3239|3239|3238|3240|3239|3239|3238|1834
1655308250000|2022-06-15 15:50:50|3238|3237|3239|3238|3239|3238|3238|3237|7087
1655308260000|2022-06-15 15:51:00|3240|3239|3240|3239|3240|3239|3239|3238|5100
1655308270000|2022-06-15 15:51:10|3241|3240|3240|3239|3241|3240|3240|3239|999
1655308280000|2022-06-15 15:51:20|3239|3238|3238|3237|3239|3238|3237|3237|4386
1655308290000|2022-06-15 15:51:30|3237|3236|3237|3236|3237|3236|3237|3236|300
1655308300000|2022-06-15 15:51:40|3238|3237|3237|3236|3238|3237|3237|3236|1776
1655308310000|2022-06-15 15:51:50|3238|3237|3237|3236|3238|3237|3237|3236|3000
1655308320000|2022-06-15 15:52:00|3236|3235|3237|3236|3237|3236|3236|3235|1401
1655308330000|2022-06-15 15:52:10|||||||||200
1655308340000|2022-06-15 15:52:20|3238|3237|3239|3238|3239|3238|3238|3237|28468
1655308350000|2022-06-15 15:52:30|3238||3239||3239||3238||300
1655308360000|2022-06-15 15:52:40|3240|3239|3240|3239|3240|3239|3240|3239|920
1655308370000|2022-06-15 15:52:50|||||||||400
1655308380000|2022-06-15 15:53:00|3239|3238|3240|3239|3240|3239|3239|3238|4715
1655308390000|2022-06-15 15:53:10|3239|3238|3237|3236|3239|3238|3237|3236|2657
1655308400000|2022-06-15 15:53:20|3236|3235|3237|3236|3237|3236|3236|3235|1019
1655308410000|2022-06-15 15:53:30|||||||||600
1655308420000|2022-06-15 15:53:40|3236|3235|3234|3233|3236|3235|3234|3233|1516
1655308430000|2022-06-15 15:53:50|||||||||600
1655308440000|2022-06-15 15:54:00|3233|3232|3233|3232|3233|3232|3233|3232|3173
1655308450000|2022-06-15 15:54:10|3232|3231|3232|3231|3232|3231|3232|3231|501
1655308460000|2022-06-15 15:54:20|3231|3230|3233|3232|3233|3232|3231|3230|2625
1655308470000|2022-06-15 15:54:30|3234|3233|3234|3233|3234|3233|3234|3233|1500
1655308490000|2022-06-15 15:54:50|3235|3234|3236|3235|3236|3235|3234|3234|5284
1655308500000|2022-06-15 15:55:00|3237|3236|3236|3235|3237|3236|3236|3235|2200
1655308510000|2022-06-15 15:55:10|3237|3236|3238|3237|3238|3237|3237|3236|889
1655308520000|2022-06-15 15:55:20|3239|3238|3240|3239|3240|3239|3239|3238|6997
1655308530000|2022-06-15 15:55:30|3241|3240|3239|3238|3241|3240|3239|3238|3334
1655308540000|2022-06-15 15:55:40|||||||||3000
1655308550000|2022-06-15 15:55:50|3238|3237|3237|3236|3238|3237|3237|3236|5001
1655308560000|2022-06-15 15:56:00|3238|3237|3239|3238|3239|3238|3238|3237|700
1655308570000|2022-06-15 15:56:10|3238|3237|3238|3237|3238|3237|3238|3237|300
1655308580000|2022-06-15 15:56:20|3237|3236|3237|3236|3237|3236|3237|3236|1100
1655308590000|2022-06-15 15:56:30|3238|3237|3238|3237|3238|3237|3238|3237|901
1655308600000|2022-06-15 15:56:40|||||||||400
1655308610000|2022-06-15 15:56:50|3239|3238|3238|3237|3239|3238|3238|3237|1900
1655308620000|2022-06-15 15:57:00|3237|3236|3237|3236|3237|3236|3237|3236|3761
1655308630000|2022-06-15 15:57:10|3236|3235|3236|3235|3237|3236|3236|3235|3708
1655308640000|2022-06-15 15:57:20|3235|3234|3236|3235|3236|3235|3234|3233|2632
1655308650000|2022-06-15 15:57:30|3237|3236|3236|3235|3237|3236|3236|3235|5414
1655308660000|2022-06-15 15:57:40|||||||||100
1655308670000|2022-06-15 15:57:50|3235|3234|3236|3235|3236|3235|3235|3234|975
1655308680000|2022-06-15 15:58:00|3237|3236|3237|3236|3237|3236|3237|3236|7160
1655308690000|2022-06-15 15:58:10|||||||||631
1655308700000|2022-06-15 15:58:20|3236|3235|3234|3233|3236|3235|3234|3233|1602
1655308710000|2022-06-15 15:58:30|3235|3234|3235|3234|3235|3234|3234|3233|2036
1655308720000|2022-06-15 15:58:40|||||||||200
1655308730000|2022-06-15 15:58:50|3234|3233|3234|3233|3234|3233|3234|3233|1884
1655308740000|2022-06-15 15:59:00|3235|3234|3236|3235|3236|3235|3235|3234|1238
1655308750000|2022-06-15 15:59:10|3235|3234|3236|3235|3236|3235|3235|3234|9700
1655308760000|2022-06-15 15:59:20|3235|3234|3234|3233|3235|3234|3234|3233|500
1655308770000|2022-06-15 15:59:30|3233|3232|3234|3233|3234|3233|3233|3232|4015
1655308790000|2022-06-15 15:59:50|3233|3232|3233|3232|3233|3232|3233|3232|1900
1655308800000|2022-06-15 16:00:00|3232|3231|3230|3229|3232|3231|3230|3229|7733
1655308810000|2022-06-15 16:00:10|3231|3230|3231|3230|3231|3230|3231|3230|2648
1655308820000|2022-06-15 16:00:20|3232|3231|3231|3230|3232|3231|3231|3230|8500
1655308830000|2022-06-15 16:00:30|||||||||3000
1655308840000|2022-06-15 16:00:40|3232|3231|3229|3228|3233|3232|3229|3228|17523
1655308850000|2022-06-15 16:00:50|3230|3229|3230|3229|3230|3229|3230|3229|5700
1655308860000|2022-06-15 16:01:00|3231|3230|3232|3231|3232|3231|3231|3230|1783
1655308870000|2022-06-15 16:01:10|3233|3232|3233|3232|3233|3232|3233|3232|1800
1655308880000|2022-06-15 16:01:20|||||||||900
1655308890000|2022-06-15 16:01:30|3232|3231|3232|3231|3232|3231|3231|3230|3014
1655308900000|2022-06-15 16:01:40|||||||||609
1655308910000|2022-06-15 16:01:50|3233|3232|3234|3233|3234|3233|3233|3232|1905
1655308920000|2022-06-15 16:02:00|3235|3234|3236|3235|3236|3235|3235|3234|3861
1655308930000|2022-06-15 16:02:10|3237|3236|3238|3237|3238|3237|3237|3236|586
1655308940000|2022-06-15 16:02:20|3239|3238|3238|3237|3241|3240|3237|3236|82578
1655308950000|2022-06-15 16:02:30|||||||||2250
1655308960000|2022-06-15 16:02:40|||||||||100
1655308970000|2022-06-15 16:02:50|3239|3238|3239|3238|3241|3240|3239|3238|15346
1655308980000|2022-06-15 16:03:00|3240|3239|3238|3237|3240|3239|3238|3237|7103
1655308990000|2022-06-15 16:03:10|3237|3236|3237|3236|3238|3237|3236|3235|6994
1655309000000|2022-06-15 16:03:20|3236|3235|3236|3235|3237|3236|3236|3235|400
1655309010000|2022-06-15 16:03:30|3237|3236|3236|3235|3237|3236|3236|3235|2501
1655309020000|2022-06-15 16:03:40|3237|3236|3237|3236|3237|3236|3237|3236|900
1655309030000|2022-06-15 16:03:50|3236|3235|3236|3235|3236|3235|3236|3235|600
1655309040000|2022-06-15 16:04:00|3235|3234|3233|3232|3235|3234|3233|3232|2000
1655309050000|2022-06-15 16:04:10|3234|3233|3233|3232|3234|3233|3233|3232|2400
1655309060000|2022-06-15 16:04:20|3232|3231|3232|3231|3232|3231|3232|3231|200
1655309080000|2022-06-15 16:04:40|3231|3230|3233|3232|3233|3232|3231|3230|2600
1655309090000|2022-06-15 16:04:50|3232|3231|3232|3231|3232|3231|3232|3231|1100
1655309100000|2022-06-15 16:05:00|||||||||200
1655309110000|2022-06-15 16:05:10|3231|3230|3231|3230|3231|3230|3231|3230|1144
1655309120000|2022-06-15 16:05:20|3232|3231|3231|3230|3232|3231|3231|3230|1384
1655309130000|2022-06-15 16:05:30|3230|3229|3231|3230|3231|3230|3230|3229|1328
1655309140000|2022-06-15 16:05:40|3230|3229|3229|3228|3230|3229|3229|3228|1461
1655309150000|2022-06-15 16:05:50|3228|3227|3231|3230|3231|3230|3228|3227|7574
1655309160000|2022-06-15 16:06:00|||||||||1200
1655309170000|2022-06-15 16:06:10|3232|3231|3230|3229|3232|3231|3229|3228|28040
1655309180000|2022-06-15 16:06:20|||||||||1000
1655309190000|2022-06-15 16:06:30|3229||3230||3230||3229||4815
1655309200000|2022-06-15 16:06:40|3231|3230|3231|3230|3231|3230|3231|3230|1300
1655309210000|2022-06-15 16:06:50|3230|3229|3230|3229|3230|3229|3230|3229|200
1655309220000|2022-06-15 16:07:00|3231|3230|3233|3232|3233|3232|3231|3230|5603
1655309230000|2022-06-15 16:07:10|3234|3233|3234|3233|3234|3233|3234|3233|548
1655309240000|2022-06-15 16:07:20|||||||||100
1655309250000|2022-06-15 16:07:30|3235|3234|3235|3234|3236|3235|3234|3233|5300
1655309260000|2022-06-15 16:07:40|3234|3233|3233|3232|3234|3233|3233|3232|1200
1655309270000|2022-06-15 16:07:50|3232|3231|3232|3231|3232|3231|3232|3231|3176
1655309280000|2022-06-15 16:08:00|||||||||850
1655309290000|2022-06-15 16:08:10|3231|3230|3230|3229|3231|3230|3230|3229|1105
1655309300000|2022-06-15 16:08:20|3229|3228|3230|3229|3230|3229|3229|3228|600
1655309310000|2022-06-15 16:08:30|3231|3230|3231|3230|3231|3230|3230|3229|1311
1655309320000|2022-06-15 16:08:40|3232|3231|3232|3231|3232|3231|3232|3231|600
1655309330000|2022-06-15 16:08:50|3233|3232|3233|3232|3233|3232|3233|3232|3800
1655309340000|2022-06-15 16:09:00|||||||||500
1655309350000|2022-06-15 16:09:10|3234|3233|3234|3233|3234|3233|3234|3233|1199
1655309360000|2022-06-15 16:09:20|3233|3232|3233|3232|3233|3232|3233|3232|400
1655309370000|2022-06-15 16:09:30|||||||||100
1655309380000|2022-06-15 16:09:40|3234|3233|3233|3232|3234|3233|3232|3231|3100
1655309390000|2022-06-15 16:09:50|3234|3233|3233|3232|3234|3233|3233|3232|300
1655309400000|2022-06-15 16:10:00|3234|3233|3234|3233|3234|3233|3234|3233|100
1655309410000|2022-06-15 16:10:10|3235|3234|3235|3234|3235|3234|3234|3233|1500
1655309420000|2022-06-15 16:10:20|3236|3235|3236|3235|3236|3235|3236|3235|1353
1655309430000|2022-06-15 16:10:30|3237|3236|3235|3234|3237|3236|3235|3234|2900
1655309450000|2022-06-15 16:10:50|3236|3235|3236|3235|3237|3236|3236|3235|9236
1655309460000|2022-06-15 16:11:00|3237|3236|3237|3236|3237|3236|3237|3236|400
1655309470000|2022-06-15 16:11:10|3238|3237|3239|3238|3239|3238|3238|3237|3300
1655309480000|2022-06-15 16:11:20|3238|3237|3236|3235|3238|3237|3236|3235|2555
1655309490000|2022-06-15 16:11:30|3237|3236|3235|3234|3237|3236|3234|3233|8967
1655309500000|2022-06-15 16:11:40|||||||||100
1655309510000|2022-06-15 16:11:50|3236|3235|3236|3235|3236|3235|3236|3235|500
1655309520000|2022-06-15 16:12:00|3237|3236|3236|3235|3237|3236|3236|3235|3200
1655309540000|2022-06-15 16:12:20|3237|3236|3236|3235|3237|3236|3236|3235|1600
1655309550000|2022-06-15 16:12:30|3237|3236|3237|3236|3238|3237|3237|3236|2100
1655309560000|2022-06-15 16:12:40|||||||||200
1655309580000|2022-06-15 16:13:00|3238|3237|3238|3237|3238|3237|3238|3237|300
1655309590000|2022-06-15 16:13:10|||||||||200
1655309600000|2022-06-15 16:13:20|3237|3236|3236|3235|3237|3237|3236|3235|4659
1655309610000|2022-06-15 16:13:30|3237|3236|3237|3236|3237|3236|3237|3236|1200
1655309620000|2022-06-15 16:13:40|3238|3237|3238|3237|3239|3238|3238|3237|1700
1655309630000|2022-06-15 16:13:50|||||||||550
1655309640000|2022-06-15 16:14:00|3239|3238|3240|3239|3240|3239|3239|3238|5201
1655309650000|2022-06-15 16:14:10|3239|3238|3239|3238|3239|3238|3238|3237|11481
1655309660000|2022-06-15 16:14:20|3240|3239|3237|3236|3240|3239|3237|3236|8245
1655309670000|2022-06-15 16:14:30|3238|3237|3238|3237|3239|3238|3238|3237|2737
1655309680000|2022-06-15 16:14:40|||||||||100
1655309690000|2022-06-15 16:14:50|3239|3238|3238|3237|3239|3238|3238|3237|2458
1655309700000|2022-06-15 16:15:00|3239|3238|3238|3237|3239|3238|3238|3237|300
1655309710000|2022-06-15 16:15:10|3237|3236|3238|3237|3238|3237|3237|3236|7362
1655309720000|2022-06-15 16:15:20|3237|3236|3239|3238|3239|3238|3237|3236|2500
1655309730000|2022-06-15 16:15:30|3240|3239|3239|3238|3240|3239|3239|3238|9052
1655309740000|2022-06-15 16:15:40|3238|3237|3238|3237|3239|3238|3238|3237|4414
1655309750000|2022-06-15 16:15:50|||||||||925
1655309760000|2022-06-15 16:16:00|3239|3238|3239|3238|3240|3239|3239|3238|2000
1655309770000|2022-06-15 16:16:10|3238|3237|3237|3236|3238|3237|3237|3236|4071
1655309780000|2022-06-15 16:16:20|3236|3235|3237|3236|3237|3236|3236|3235|2100
1655309790000|2022-06-15 16:16:30|3238|3237|3238|3237|3238|3237|3238|3237|1600
1655309800000|2022-06-15 16:16:40|3239|3238|3239|3238|3239|3238|3239|3238|200
1655309810000|2022-06-15 16:16:50|3238|3237|3238|3237|3238|3237|3238|3237|300
1655309820000|2022-06-15 16:17:00|3239|3238|3239|3238|3239|3238|3239|3238|3200
1655309830000|2022-06-15 16:17:10|3238|3237|3238|3237|3239|3238|3238|3237|493
1655309840000|2022-06-15 16:17:20|3239|3238|3238|3237|3239|3238|3238|3237|300
1655309850000|2022-06-15 16:17:30|3237|3236|3238|3237|3238|3237|3237|3236|1401
1655309860000|2022-06-15 16:17:40|3237|3236|3237|3236|3237|3236|3237|3236|900
1655309870000|2022-06-15 16:17:50|3238|3237|3238|3237|3238|3237|3238|3237|597
1655309880000|2022-06-15 16:18:00|3237|3236|3237|3236|3237|3236|3236|3235|8148
1655309890000|2022-06-15 16:18:10|||||||||800
1655309900000|2022-06-15 16:18:20|3238|3237|3236|3235|3238|3237|3236|3235|3941
1655309910000|2022-06-15 16:18:30|3235|3234|3237|3236|3237|3236|3235|3234|9495
1655309920000|2022-06-15 16:18:40|3236|3235|3236|3235|3236|3235|3236|3235|900
1655309930000|2022-06-15 16:18:50|||||||||100
1655309940000|2022-06-15 16:19:00|3235|3234|3235|3234|3235|3234|3234|3233|4009
1655309950000|2022-06-15 16:19:10|3234|3233|3234|3233|3234|3233|3234|3233|2950
1655309960000|2022-06-15 16:19:20|3235|3234|3236|3235|3236|3235|3235|3234|2295
1655309970000|2022-06-15 16:19:30|3237|3236|3237|3236|3237|3236|3237|3236|2544
1655309980000|2022-06-15 16:19:40|||||||||200
1655309990000|2022-06-15 16:19:50|3238|3237|3238|3237|3238|3237|3238|3237|1472
1655310000000|2022-06-15 16:20:00|3239|3238|3239|3238|3239|3238|3238|3237|4212
1655310010000|2022-06-15 16:20:10|3240|3239|3239|3238|3240|3239|3239|3238|2733
1655310020000|2022-06-15 16:20:20|3240|3239|3239|3238|3240|3239|3239|3238|4780
1655310030000|2022-06-15 16:20:30|3240|3239|3240|3239|3240|3239|3240|3239|600
1655310040000|2022-06-15 16:20:40|3241|3240|3240|3239|3241|3240|3240|3239|4819
1655310050000|2022-06-15 16:20:50|3241|3240|3242|3241|3242|3241|3241|3240|6038
1655310060000|2022-06-15 16:21:00|3243|3242|3243|3242|3243|3242|3243|3242|2500
1655310070000|2022-06-15 16:21:10|3244|3243|3245|3244|3245|3244|3243|3242|3427
1655310080000|2022-06-15 16:21:20|3244|3243|3244|3243|3244|3243|3244|3243|4400
1655310090000|2022-06-15 16:21:30|3243|3242|3245|3244|3245|3244|3243|3242|7548
1655310100000|2022-06-15 16:21:40|3244|3243|3244|3243|3244|3243|3244|3243|1618
1655310110000|2022-06-15 16:21:50|3243|3242|3243|3242|3243|3242|3242|3241|600
1655310120000|2022-06-15 16:22:00|3244|3243|3244|3243|3244|3243|3244|3243|0
1655310130000|2022-06-15 16:22:10|3245|3244|3245|3244|3245|3244|3245|3244|1300
1655310150000|2022-06-15 16:22:30|3246|3245|3246|3245|3247|3246|3246|3245|4800
1655310160000|2022-06-15 16:22:40|||||||||600
1655310170000|2022-06-15 16:22:50|3247|3246|3244|3243|3247|3246|3244|3243|2329
1655310180000|2022-06-15 16:23:00|3243|3242|3244|3243|3244|3243|3243|3242|2161
1655310190000|2022-06-15 16:23:10|3245|3244|3244|3243|3245|3244|3243|3242|7700
1655310200000|2022-06-15 16:23:20|||||||||700
1655310210000|2022-06-15 16:23:30|3243|3242|3245|3244|3245|3244|3243|3242|4074
1655310220000|2022-06-15 16:23:40|3244|3243|3245|3244|3245|3244|3244|3243|1478
1655310230000|2022-06-15 16:23:50|||||||||1100
1655310240000|2022-06-15 16:24:00|||||||||700
1655310250000|2022-06-15 16:24:10|3246|3245|3247|3246|3247|3246|3246|3245|8427
1655310260000|2022-06-15 16:24:20|3246|3245|3247|3246|3248|3247|3246|3245|43145
1655310270000|2022-06-15 16:24:30|3246|3245|3246|3245|3246|3245|3246|3245|100
1655310280000|2022-06-15 16:24:40|3245|3244|3244|3243|3245|3244|3244|3243|9811
1655310290000|2022-06-15 16:24:50|||||||||1495
1655310300000|2022-06-15 16:25:00|3245|3244|3244|3243|3245|3244|3244|3243|2274
1655310310000|2022-06-15 16:25:10|3243|3242|3242|3241|3243|3242|3242|3241|3544
1655310320000|2022-06-15 16:25:20|3241|3240|3242|3241|3242|3241|3241|3240|1950
1655310330000|2022-06-15 16:25:30|3241|3240|3241|3240|3242|3241|3241|3240|6229
1655310340000|2022-06-15 16:25:40|||||||||1889
1655310350000|2022-06-15 16:25:50|3242|3241|3243|3242|3243|3242|3242|3241|6149
1655310360000|2022-06-15 16:26:00|3242|3241|3243|3242|3243|3242|3242|3241|1302
1655310370000|2022-06-15 16:26:10|||||||||800
1655310380000|2022-06-15 16:26:20|3244|3243|3242|3241|3244|3243|3242|3241|14837
1655310390000|2022-06-15 16:26:30|3243|3242|3242|3241|3243|3242|3242|3241|3683
1655310400000|2022-06-15 16:26:40|3243|3242|3242|3241|3243|3242|3242|3241|800
1655310410000|2022-06-15 16:26:50|3243|3242|3242|3241|3243|3242|3242|3241|3605
1655310420000|2022-06-15 16:27:00|3243|3242|3242|3241|3243|3242|3242|3241|3665
1655310430000|2022-06-15 16:27:10|3243|3242|3243|3242|3243|3242|3242|3241|2246
1655310440000|2022-06-15 16:27:20|3242|3241|3242|3241|3242|3241|3242|3241|1285
1655310450000|2022-06-15 16:27:30|||||||||800
1655310460000|2022-06-15 16:27:40|3243|3242|3242|3241|3243|3242|3241|3241|2767
1655310470000|2022-06-15 16:27:50|||||||||1317
1655310480000|2022-06-15 16:28:00|3243|3242|3241|3240|3243|3242|3241|3240|2605
1655310490000|2022-06-15 16:28:10|3240|3239|3239|3238|3240|3239|3239|3238|1375
1655310500000|2022-06-15 16:28:20|3240|3239|3241|3240|3242|3241|3240|3239|6912
1655310510000|2022-06-15 16:28:30|3240|3239|3242|3241|3243|3242|3240|3239|4312
1655310520000|2022-06-15 16:28:40|||||||||1000
1655310530000|2022-06-15 16:28:50|3241|3240|3241|3240|3241|3240|3241|3240|200
1655310540000|2022-06-15 16:29:00|||||||||3700
1655310550000|2022-06-15 16:29:10|||||||||400
1655310560000|2022-06-15 16:29:20|||||||||300
1655310570000|2022-06-15 16:29:30|3240|3239|3240|3239|3240|3239|3240|3239|4356
1655310580000|2022-06-15 16:29:40|||||||||550
1655310590000|2022-06-15 16:29:50|3241|3240|3241|3240|3241|3240|3241|3240|1649
1655310600000|2022-06-15 16:30:00|3240|3239|3241|3240|3241|3240|3240|3239|700
1655310610000|2022-06-15 16:30:10|3240|3239|3239|3238|3240|3239|3239|3238|900
1655310620000|2022-06-15 16:30:20|3240|3239|3241|3240|3241|3240|3240|3239|700
1655310630000|2022-06-15 16:30:30|3240|3239|3240|3239|3241|3240|3240|3239|3700
1655310640000|2022-06-15 16:30:40|3241|3240|3241|3240|3241|3240|3241|3240|2700
1655310650000|2022-06-15 16:30:50|3240|3239|3239|3238|3240|3239|3239|3238|5096
1655310660000|2022-06-15 16:31:00|3238|3237|3239|3238|3240|3239|3238|3237|34493
1655310670000|2022-06-15 16:31:10|3240|3239|3240|3239|3240|3239|3240|3239|1834
1655310680000|2022-06-15 16:31:20|3241|3240|3239|3238|3241|3240|3238|3237|5796
1655310690000|2022-06-15 16:31:30|3238|3237|3239|3238|3239|3238|3238|3237|1500
1655310700000|2022-06-15 16:31:40|||||||||3000
1655310710000|2022-06-15 16:31:50|3240|3239|3241|3240|3241|3240|3239|3239|6148
1655310720000|2022-06-15 16:32:00|||||||||918
1655310730000|2022-06-15 16:32:10|3242|3241|3242|3241|3242|3241|3242|3241|5052
1655310740000|2022-06-15 16:32:20|3241|3240|3241|3240|3241|3240|3241|3240|4373
1655310750000|2022-06-15 16:32:30|||||||||700
1655310760000|2022-06-15 16:32:40|3242|3241|3241|3240|3242|3241|3241|3240|1800
1655310770000|2022-06-15 16:32:50|3242|3241|3242|3241|3242|3241|3242|3241|2094
1655310780000|2022-06-15 16:33:00|3243|3242|3241|3240|3243|3242|3241|3240|1577
1655310790000|2022-06-15 16:33:10|3242|3241|3242|3241|3242|3241|3242|3241|1000
1655310800000|2022-06-15 16:33:20|3243|3242|3241|3240|3243|3242|3241|3240|2767
1655310810000|2022-06-15 16:33:30|3242|3241|3242|3241|3243|3242|3242|3241|5400
1655310820000|2022-06-15 16:33:40|||||||||700
1655310830000|2022-06-15 16:33:50|||||||||1400
1655310840000|2022-06-15 16:34:00|3243|3242|3242|3241|3243|3242|3241|3240|2082
1655310850000|2022-06-15 16:34:10|3241|3240|3241|3240|3241|3240|3241|3240|500
1655310860000|2022-06-15 16:34:20|3240|3239|3241|3240|3241|3240|3240|3239|3509
1655310870000|2022-06-15 16:34:30|3240|3239|3240|3239|3241|3240|3240|3239|2800
1655310880000|2022-06-15 16:34:40|3239|3238|3239|3238|3239|3238|3238|3237|3931
1655310890000|2022-06-15 16:34:50|3238|3237|3238|3237|3238|3237|3238|3237|1604
1655310900000|2022-06-15 16:35:00|3237|3236|3237|3236|3237|3236|3236|3235|4975
1655310910000|2022-06-15 16:35:10|3236|3235|3237|3236|3237|3236|3235|3234|8054
1655310920000|2022-06-15 16:35:20|||||||||2470
1655310930000|2022-06-15 16:35:30|3238|3237|3238|3237|3238|3237|3238|3237|1700
1655310940000|2022-06-15 16:35:40|3239|3238|3239|3238|3239|3238|3238|3237|2801
1655310950000|2022-06-15 16:35:50|3240|3239|3240|3239|3240|3239|3240|3239|3100
1655310960000|2022-06-15 16:36:00|3239|3238|3236|3235|3239|3238|3236|3235|13328
1655310970000|2022-06-15 16:36:10|3237|3236|3238|3237|3238|3237|3237|3236|2463
1655310990000|2022-06-15 16:36:30|3239|3238|3240|3239|3241|3240|3239|3238|7105
1655311000000|2022-06-15 16:36:40|3239|3238|3239|3238|3239|3238|3239|3238|2276
1655311010000|2022-06-15 16:36:50|||||||||1300
1655311020000|2022-06-15 16:37:00|3240|3239|3240|3239|3241|3240|3240|3239|2484
1655311030000|2022-06-15 16:37:10|3241|3240|3241|3240|3241|3240|3241|3240|400
1655311040000|2022-06-15 16:37:20|3242|3241|3242|3241|3242|3241|3242|3241|200
1655311050000|2022-06-15 16:37:30|||||||||2400
1655311060000|2022-06-15 16:37:40|3241|3240|3241|3240|3241|3240|3241|3240|1673
1655311070000|2022-06-15 16:37:50|3242|3241|3243|3242|3243|3242|3242|3241|3978
1655311080000|2022-06-15 16:38:00|3242|3241|3241|3240|3242|3241|3241|3240|1931
1655311090000|2022-06-15 16:38:10|||||||||1172
1655311100000|2022-06-15 16:38:20|||||||||400
1655311110000|2022-06-15 16:38:30|3240|3239|3239|3238|3240|3239|3239|3238|8251
1655311120000|2022-06-15 16:38:40|3238|3237|3239|3238|3239|3238|3238|3237|2759
1655311130000|2022-06-15 16:38:50|||||||||104
1655311140000|2022-06-15 16:39:00|||||||||328
1655311150000|2022-06-15 16:39:10|3238|3237|3239|3238|3239|3238|3238|3237|2294
1655311160000|2022-06-15 16:39:20|3238|3237|3239|3238|3239|3238|3238|3237|300
1655311170000|2022-06-15 16:39:30|3240|3239|3238|3237|3240|3239|3238|3237|10776
1655311190000|2022-06-15 16:39:50|3239|3238|3239|3238|3239|3238|3239|3238|2300
1655311200000|2022-06-15 16:40:00|||||||||227
1655311210000|2022-06-15 16:40:10|3240|3239|3240|3239|3240|3239|3239|3238|10733
1655311220000|2022-06-15 16:40:20|3241|3240|3242|3241|3242|3241|3240|3240|4594
1655311230000|2022-06-15 16:40:30|||||||||5450
1655311240000|2022-06-15 16:40:40|3243|3242|3243|3242|3243|3242|3243|3242|862
1655311250000|2022-06-15 16:40:50|3244|3243|3242|3241|3244|3243|3242|3241|3202
1655311260000|2022-06-15 16:41:00|3241|3240|3242|3241|3242|3241|3241|3240|1515
1655311270000|2022-06-15 16:41:10|3243|3242|3245|3244|3245|3244|3243|3242|1088
1655311280000|2022-06-15 16:41:20|3244|3243|3244|3243|3244|3243|3243|3242|4143
1655311290000|2022-06-15 16:41:30|3243|3242|3244|3243|3244|3243|3243|3242|4000
1655311300000|2022-06-15 16:41:40|3243|3242|3243|3242|3243|3242|3243|3242|2000
1655311310000|2022-06-15 16:41:50|3244|3243|3244|3243|3244|3243|3244|3243|3000
1655311320000|2022-06-15 16:42:00|3243|3242|3242|3241|3243|3242|3242|3241|22793
1655311330000|2022-06-15 16:42:10|3241|3240|3241|3240|3242|3241|3241|3240|8274
1655311340000|2022-06-15 16:42:20|||||||||3319
1655311350000|2022-06-15 16:42:30|||||||||1498
1655311360000|2022-06-15 16:42:40|3242|3241|3242|3241|3242|3241|3242|3241|1400
1655311370000|2022-06-15 16:42:50|3241|3240|3241|3240|3241|3240|3241|3240|350
1655311380000|2022-06-15 16:43:00|3242|3241|3240|3239|3243|3242|3239|3238|28940
1655311390000|2022-06-15 16:43:10|||||||||300
1655311400000|2022-06-15 16:43:20|3239|3238|3239|3238|3239|3238|3239|3238|6300
1655311410000|2022-06-15 16:43:30|3238|3237|3238|3237|3238|3237|3238|3237|2000
1655311420000|2022-06-15 16:43:40|||||||||300
1655311430000|2022-06-15 16:43:50|||||||||2269
1655311440000|2022-06-15 16:44:00|3239|3238|3240|3239|3240|3239|3239|3238|1200
1655311450000|2022-06-15 16:44:10|3241|3240|3241|3240|3241|3240|3241|3240|801
1655311460000|2022-06-15 16:44:20|3242|3241|3241|3240|3242|3241|3241|3240|3197
1655311470000|2022-06-15 16:44:30|||||||||100
1655311480000|2022-06-15 16:44:40|3240|3239|3240|3239|3240|3239|3239|3238|11157
1655311490000|2022-06-15 16:44:50|3239|3238|3239|3238|3239|3238|3238|3237|1200
1655311500000|2022-06-15 16:45:00|3238|3237|3238|3237|3238|3237|3238|3237|900
1655311510000|2022-06-15 16:45:10|3237|3236|3237|3236|3238|3236|3237|3236|4700
1655311520000|2022-06-15 16:45:20|3238|3237|3236|3235|3238|3237|3236|3235|3226
1655311530000|2022-06-15 16:45:30|3235|3234|3236|3235|3236|3235|3235|3234|6400
1655311540000|2022-06-15 16:45:40|3235|3234|3234|3233|3235|3234|3234|3233|5094
1655311550000|2022-06-15 16:45:50|3235|3234|3237|3236|3237|3236|3235|3234|3894
1655311560000|2022-06-15 16:46:00|3238|3237|3238|3237|3239|3238|3238|3237|24743
1655311570000|2022-06-15 16:46:10|3237|3236|3237|3237|3238|3237|3237|3236|9550
1655311580000|2022-06-15 16:46:20|3238|3236|3237|3236|3238|3236|3237|3236|4053
1655311590000|2022-06-15 16:46:30|3236|3235|3236|3235|3236|3235|3236|3235|2766
1655311600000|2022-06-15 16:46:40|||||||||100
1655311620000|2022-06-15 16:47:00|3237|3236|3237|3236|3237|3236|3237|3236|400
1655311630000|2022-06-15 16:47:10|3238|3237|3239|3238|3239|3238|3238|3237|5933
1655311640000|2022-06-15 16:47:20|3238|3237|3238|3237|3238|3237|3238|3237|1200
1655311650000|2022-06-15 16:47:30|||||||||200
1655311660000|2022-06-15 16:47:40|||||||||1100
1655311670000|2022-06-15 16:47:50|3237|3236|3238|3237|3238|3237|3237|3236|5125
1655311680000|2022-06-15 16:48:00|3237|3236|3237|3237|3237|3237|3237|3236|686
1655311690000|2022-06-15 16:48:10|3238||3238||3238||3238||0
1655311700000|2022-06-15 16:48:20|3239|3238|3239|3238|3240|3239|3239|3238|3245
1655311710000|2022-06-15 16:48:30|3240|3239|3240|3239|3240|3239|3240|3239|1600
1655311720000|2022-06-15 16:48:40|3239||3240||3240||3239||1400
1655311730000|2022-06-15 16:48:50|||||||||200
1655311740000|2022-06-15 16:49:00|3241|3240|3241|3240|3241|3240|3241|3240|2767
1655311750000|2022-06-15 16:49:10|3242|3241|3242|3241|3242|3241|3242|3241|2209
1655311760000|2022-06-15 16:49:20|3243|3242|3242|3241|3243|3242|3242|3241|9399
1655311770000|2022-06-15 16:49:30|3243|3242|3243|3242|3243|3242|3243|3242|2200
1655311780000|2022-06-15 16:49:40|3242|3241|3244|3243|3244|3243|3242|3241|10191
1655311790000|2022-06-15 16:49:50|3245|3244|3246|3245|3246|3245|3245|3244|3416
1655311800000|2022-06-15 16:50:00|3247|3246|3248|3247|3248|3247|3247|3246|19093
1655311810000|2022-06-15 16:50:10|3247|3246|3247|3246|3248|3247|3247|3246|12719
1655311820000|2022-06-15 16:50:20|3246|3245|3247|3246|3247|3246|3246|3245|4083
1655311830000|2022-06-15 16:50:30|3246|3245|3245|3244|3246|3245|3245|3244|3451
1655311840000|2022-06-15 16:50:40|||||||||1700
1655311850000|2022-06-15 16:50:50|||||||||200
1655311860000|2022-06-15 16:51:00|3246|3245|3246|3245|3246|3245|3246|3245|1800
1655311870000|2022-06-15 16:51:10|3245|3244|3243|3242|3246|3245|3243|3242|15823
1655311880000|2022-06-15 16:51:20|||||||||3600
1655311890000|2022-06-15 16:51:30|3242|3241|3242|3241|3242|3241|3242|3241|900
1655311900000|2022-06-15 16:51:40|||||||||375
1655311910000|2022-06-15 16:51:50|3241|3240|3241|3240|3242|3241|3241|3240|4271
1655311920000|2022-06-15 16:52:00|3242|3241|3242|3241|3242|3241|3242|3241|982
1655311930000|2022-06-15 16:52:10|3243|3242|3241|3240|3243|3242|3241|3240|4376
1655311940000|2022-06-15 16:52:20|||||||||1400
1655311950000|2022-06-15 16:52:30|3242|3241|3241|3240|3242|3241|3241|3240|4201
1655311960000|2022-06-15 16:52:40|3240|3239|3239|3238|3240|3239|3239|3238|10394
1655311970000|2022-06-15 16:52:50|3240|3239|3241|3240|3241|3240|3240|3239|3514
1655311980000|2022-06-15 16:53:00|3240|3239|3240|3239|3240|3240|3239|3238|4666
1655311990000|2022-06-15 16:53:10|3241|3240|3239|3238|3241|3240|3239|3238|27550
1655312000000|2022-06-15 16:53:20|3238|3237|3238|3237|3238|3237|3238|3237|13694
1655312010000|2022-06-15 16:53:30|3237|3236|3236|3235|3237|3236|3236|3235|17321
1655312020000|2022-06-15 16:53:40|3235|3234|3234|3233|3235|3234|3234|3233|3603
1655312030000|2022-06-15 16:53:50|3233|3232|3233|3232|3233|3232|3232|3231|1442
1655312040000|2022-06-15 16:54:00|3232|3231|3231|3230|3232|3231|3231|3230|4600
1655312050000|2022-06-15 16:54:10|3230|3229|3231|3230|3231|3230|3229|3228|3561
1655312060000|2022-06-15 16:54:20|||||||||100
1655312070000|2022-06-15 16:54:30|3230|3229|3230|3229|3230|3229|3230|3229|2800
1655312080000|2022-06-15 16:54:40|3229|3228|3229|3228|3229|3229|3229|3228|7715
1655312090000|2022-06-15 16:54:50|||||||||900
1655312100000|2022-06-15 16:55:00|3228|3227|3230|3229|3230|3229|3228|3227|10171
1655312110000|2022-06-15 16:55:10|3229|3228|3229|3228|3230|3229|3228|3227|9656
1655312120000|2022-06-15 16:55:20|3228|3227|3229|3228|3229|3228|3228|3227|379
1655312130000|2022-06-15 16:55:30|3230|3229|3228|3227|3230|3229|3228|3227|29740
1655312140000|2022-06-15 16:55:40|||||||||964
1655312150000|2022-06-15 16:55:50|||||||||3445
1655312160000|2022-06-15 16:56:00|3227|3226|3225|3224|3227|3226|3225|3224|47244
1655312170000|2022-06-15 16:56:10|3224|3223|3224|3223|3224|3223|3224|3223|6942
1655312180000|2022-06-15 16:56:20|3223|3222|3223|3222|3224|3223|3223|3222|7539
1655312190000|2022-06-15 16:56:30|3222|3221|3222|3221|3222|3221|3221|3220|11087
1655312200000|2022-06-15 16:56:40|3221|3220|3221|3220|3221|3220|3221|3220|6640
1655312210000|2022-06-15 16:56:50|3222|3221|3221|3220|3222|3221|3221|3220|3460
1655312220000|2022-06-15 16:57:00|3222|3221|3222|3221|3222|3221|3221|3220|8029
1655312230000|2022-06-15 16:57:10|3223|3222|3224|3223|3224|3223|3223|3222|9947
1655312240000|2022-06-15 16:57:20|3223|3222|3223|3222|3223|3223|3223|3222|2800
1655312250000|2022-06-15 16:57:30|3222||3223||3223||3222||7550
1655312260000|2022-06-15 16:57:40|3222|3221|3222|3221|3222|3221|3222|3221|600
1655312270000|2022-06-15 16:57:50|||||||||1733
1655312280000|2022-06-15 16:58:00|3221|3220|3221|3220|3221|3221|3221|3220|8470
1655312290000|2022-06-15 16:58:10|3220|3219|3219|3218|3220|3219|3219|3218|2993
1655312300000|2022-06-15 16:58:20|||||||||4886
1655312310000|2022-06-15 16:58:30|3220|3219|3220|3219|3221|3220|3220|3219|19215
1655312320000|2022-06-15 16:58:40|3219|3218|3219|3218|3219|3218|3219|3218|4000
1655312330000|2022-06-15 16:58:50|3218|3217|3218|3217|3218|3217|3218|3217|750
1655312340000|2022-06-15 16:59:00|3217|3216|3216|3215|3217|3216|3214|3213|17215
1655312350000|2022-06-15 16:59:10|3215|3214|3214|3213|3216|3215|3214|3213|17980
1655312360000|2022-06-15 16:59:20|3215|3214|3215|3214|3215|3214|3215|3214|4625
1655312370000|2022-06-15 16:59:30|3216|3215|3215|3214|3216|3215|3215|3214|3273
1655312380000|2022-06-15 16:59:40|3216|3215|3217|3216|3218|3217|3215|3214|14012
1655312390000|2022-06-15 16:59:50|3216|3215|3216|3215|3216|3215|3215|3214|3500
1655312400000|2022-06-15 17:00:00|3215|3214|3216|3215|3216|3215|3215|3214|1919
1655312410000|2022-06-15 17:00:10|3217|3216|3218|3217|3218|3217|3217|3216|3650
1655312420000|2022-06-15 17:00:20|3219|3218|3218|3217|3219|3218|3218|3217|5100
1655312430000|2022-06-15 17:00:30|3217|3216|3217|3216|3217|3216|3217|3216|2983
1655312440000|2022-06-15 17:00:40|3218|3217|3218|3217|3219|3218|3218|3217|6856
1655312450000|2022-06-15 17:00:50|3219|3218|3219|3218|3219|3218|3218|3217|949
1655312460000|2022-06-15 17:01:00|3218|3217|3218|3217|3218|3217|3218|3217|8199
1655312470000|2022-06-15 17:01:10|3217|3216|3218|3217|3218|3217|3217|3216|4520
1655312480000|2022-06-15 17:01:20|3217|3216|3218|3217|3218|3217|3217|3216|1288
1655312490000|2022-06-15 17:01:30|3219|3218|3222|3221|3222|3221|3219|3218|44275
1655312500000|2022-06-15 17:01:40|3221|3220|3221|3220|3222|3221|3221|3220|5733
1655312510000|2022-06-15 17:01:50|3222|3221|3222|3221|3222|3221|3222|3221|1800
1655312520000|2022-06-15 17:02:00|3223|3222|3226|3225|3226|3225|3223|3222|15503
1655312530000|2022-06-15 17:02:10|3225|3224|3226|3225|3226|3225|3225|3224|1250
1655312540000|2022-06-15 17:02:20|3227|3226|3227|3226|3228|3227|3227|3226|4063
1655312550000|2022-06-15 17:02:30|3226|3225|3226|3225|3226|3225|3225|3224|4236
1655312560000|2022-06-15 17:02:40|||||||||1100
1655312570000|2022-06-15 17:02:50|||||||||200
1655312580000|2022-06-15 17:03:00|3227|3226|3229|3228|3229|3228|3227|3226|900
1655312590000|2022-06-15 17:03:10|3228|3227|3227|3226|3228|3227|3227|3226|800
1655312600000|2022-06-15 17:03:20|3228|3227|3229|3228|3229|3228|3228|3227|1477
1655312610000|2022-06-15 17:03:30|3228|3227|3228|3227|3228|3227|3228|3227|1500
1655312620000|2022-06-15 17:03:40|3229|3228|3228|3227|3229|3228|3228|3227|2983
1655312630000|2022-06-15 17:03:50|3229|3228|3229|3228|3230|3229|3229|3228|5600
1655312640000|2022-06-15 17:04:00|3230|3229|3232|3231|3232|3231|3230|3229|4191
1655312650000|2022-06-15 17:04:10|3231|3230|3232|3231|3232|3231|3230|3229|3300
1655312660000|2022-06-15 17:04:20|3233|3232|3231|3230|3233|3232|3231|3230|5349
1655312670000|2022-06-15 17:04:30|3232|3231|3231|3230|3232|3231|3231|3230|1100
1655312680000|2022-06-15 17:04:40|3230|3229|3230|3229|3230|3229|3230|3229|3956
1655312690000|2022-06-15 17:04:50|3231|3230|3230|3229|3231|3230|3230|3229|1000
1655312700000|2022-06-15 17:05:00|3231|3230|3232|3231|3232|3231|3231|3230|4971
1655312710000|2022-06-15 17:05:10|3231|3230|3230|3229|3231|3230|3229|3228|6600
1655312720000|2022-06-15 17:05:20|3231|3230|3231|3230|3231|3230|3230|3229|400
1655312730000|2022-06-15 17:05:30|3230|3229|3231|3230|3231|3230|3230|3229|300
1655312740000|2022-06-15 17:05:40|||||||||100
1655312750000|2022-06-15 17:05:50|3230|3229|3230|3229|3230|3230|3230|3229|1700
1655312760000|2022-06-15 17:06:00|3229|3228|3228|3227|3229|3228|3228|3227|3002
1655312770000|2022-06-15 17:06:10|3227|3226|3227|3226|3228|3227|3227|3226|7244
1655312780000|2022-06-15 17:06:20|3226|3225|3226|3225|3226|3225|3226|3225|1300
1655312790000|2022-06-15 17:06:30|3227|3226|3227|3226|3227|3226|3227|3226|600
1655312800000|2022-06-15 17:06:40|3228|3227|3228|3227|3229|3228|3228|3227|2600
1655312810000|2022-06-15 17:06:50|3229|3228|3229|3228|3230|3229|3229|3228|2097
1655312820000|2022-06-15 17:07:00|3230|3229|3229|3228|3231|3230|3229|3228|3520
1655312830000|2022-06-15 17:07:10|3228|3227|3227|3226|3228|3227|3226|3225|1895
1655312840000|2022-06-15 17:07:20|3228|3227|3226|3225|3228|3227|3226|3225|330
1655312850000|2022-06-15 17:07:30|||||||||100
1655312870000|2022-06-15 17:07:50|3225|3224|3226|3225|3226|3225|3225|3224|3074
1655312880000|2022-06-15 17:08:00|3225|3224|3225|3224|3225|3224|3224|3223|4664
1655312890000|2022-06-15 17:08:10|3224|3223|3225|3224|3225|3224|3224|3223|3000
1655312900000|2022-06-15 17:08:20|3226|3225|3227|3226|3227|3226|3226|3225|530
1655312910000|2022-06-15 17:08:30|||||||||200
1655312920000|2022-06-15 17:08:40|3226|3225|3225|3224|3226|3225|3225|3224|2165
1655312930000|2022-06-15 17:08:50|3226|3225|3228|3227|3228|3227|3226|3225|3600
1655312940000|2022-06-15 17:09:00|3227|3226|3225|3224|3227|3226|3225|3224|10011
1655312950000|2022-06-15 17:09:10|3224|3223|3224|3223|3224|3223|3223|3222|1555
1655312960000|2022-06-15 17:09:20|3223|3222|3224|3223|3224|3223|3223|3222|700
1655312970000|2022-06-15 17:09:30|3223|3222|3223|3222|3224|3223|3223|3222|1813
1655312980000|2022-06-15 17:09:40|3224|3223|3224|3223|3224|3223|3224|3223|0
1655312990000|2022-06-15 17:09:50|3225|3224|3225|3224|3225|3224|3224|3223|1112
1655313000000|2022-06-15 17:10:00|3226|3225|3225|3224|3226|3225|3225|3224|3865
1655313010000|2022-06-15 17:10:10|3224|3223|3224|3223|3224|3223|3224|3223|300
1655313020000|2022-06-15 17:10:20|||||||||100
1655313030000|2022-06-15 17:10:30|3223|3222|3224|3223|3224|3223|3223|3222|1300
1655313040000|2022-06-15 17:10:40|3225|3224|3227|3226|3227|3226|3225|3224|7415
1655313050000|2022-06-15 17:10:50|3228|3227|3229|3228|3229|3228|3228|3227|9511
1655313060000|2022-06-15 17:11:00|3228|3227|3228|3227|3229|3228|3227|3226|4021
1655313070000|2022-06-15 17:11:10|3227|3226|3228|3227|3228|3227|3227|3226|3436
1655313080000|2022-06-15 17:11:20|3229|3228|3229|3228|3229|3228|3229|3228|400
1655313090000|2022-06-15 17:11:30|3230|3229|3228|3227|3230|3229|3227|3226|6900
1655313100000|2022-06-15 17:11:40|3227|3226|3227|3226|3227|3226|3227|3226|300
1655313110000|2022-06-15 17:11:50|3228|3227|3228|3227|3228|3227|3228|3227|1300
1655313120000|2022-06-15 17:12:00|3227|3226|3227|3226|3227|3226|3227|3226|753
1655313130000|2022-06-15 17:12:10|3228|3227|3228|3227|3228|3227|3228|3227|2018
1655313140000|2022-06-15 17:12:20|3229|3228|3229|3228|3229|3228|3229|3228|1232
1655313150000|2022-06-15 17:12:30|3230|3229|3230|3229|3230|3229|3230|3229|663
1655313160000|2022-06-15 17:12:40|3231|3230|3231|3230|3232|3231|3230|3229|3193
1655313170000|2022-06-15 17:12:50|3232|3231|3231|3230|3232|3231|3231|3230|3088
1655313180000|2022-06-15 17:13:00|3230|3229|3230|3229|3230|3229|3229|3228|4199
1655313190000|2022-06-15 17:13:10|3231|3230|3231|3230|3231|3230|3231|3230|613
1655313200000|2022-06-15 17:13:20|3230|3229|3231|3230|3231|3230|3230|3229|100
1655313210000|2022-06-15 17:13:30|3232|3231|3233|3232|3233|3232|3232|3231|1983
1655313220000|2022-06-15 17:13:40|3232|3231|3233|3232|3233|3232|3232|3231|2200
1655313230000|2022-06-15 17:13:50|3232|3231|3231|3230|3232|3231|3231|3230|410
1655313240000|2022-06-15 17:14:00|3230|3229|3231|3230|3231|3230|3230|3229|3579
1655313250000|2022-06-15 17:14:10|||||||||3703
1655313260000|2022-06-15 17:14:20|3232|3231|3229|3228|3232|3231|3229|3228|7525
1655313270000|2022-06-15 17:14:30|3228|3227|3228|3227|3228|3227|3227|3226|5198
1655313280000|2022-06-15 17:14:40|3227|3226|3226|3225|3228|3227|3224|3223|39783
1655313290000|2022-06-15 17:14:50|3227|3226|3227|3226|3227|3226|3226|3226|5450
1655313300000|2022-06-15 17:15:00|3228|3227|3227|3226|3228|3227|3227|3226|1405
1655313310000|2022-06-15 17:15:10|3228|3227|3227|3226|3228|3227|3227|3226|1490
1655313320000|2022-06-15 17:15:20|3226|3225|3227|3226|3227|3226|3226|3225|2144
1655313330000|2022-06-15 17:15:30|3228|3227|3227|3226|3228|3227|3227|3226|2012
1655313340000|2022-06-15 17:15:40|3228|3225|3227|3226|3228|3226|3226|3225|756
1655313350000|2022-06-15 17:15:50|3226|3225|3226|3225|3227|3226|3226|3225|4499
1655313360000|2022-06-15 17:16:00|3225|3224|3227|3226|3227|3226|3225|3224|3707
1655313370000|2022-06-15 17:16:10|||||||||600
1655313390000|2022-06-15 17:16:30|3228|3227|3227|3226|3228|3227|3227|3226|1608
1655313400000|2022-06-15 17:16:40|3228|3227|3229|3228|3229|3228|3228|3227|2828
1655313410000|2022-06-15 17:16:50|3228|3227|3228|3227|3228|3227|3228|3227|1119
1655313420000|2022-06-15 17:17:00|3227|3226|3228|3227|3229|3228|3227|3226|10075
1655313430000|2022-06-15 17:17:10|3229|3228|3230|3229|3230|3229|3229|3228|1700
1655313440000|2022-06-15 17:17:20|3229|3228|3229|3228|3229|3228|3229|3228|3103
1655313450000|2022-06-15 17:17:30|||||||||600
1655313460000|2022-06-15 17:17:40|3228|3227|3228|3227|3228|3227|3228|3227|1050
1655313470000|2022-06-15 17:17:50|3229|3228|3229|3228|3229|3228|3229|3228|1000
1655313480000|2022-06-15 17:18:00|3228|3227|3229|3228|3229|3228|3228|3227|6378
1655313490000|2022-06-15 17:18:10|3230|3229|3231|3230|3231|3230|3230|3229|4417
1655313500000|2022-06-15 17:18:20|3232|3231|3231|3230|3232|3231|3231|3230|3040
1655313510000|2022-06-15 17:18:30|3232|3231|3232|3231|3232|3231|3232|3231|400
1655313520000|2022-06-15 17:18:40|||||||||2900
1655313530000|2022-06-15 17:18:50|3233|3232|3234|3233|3234|3233|3233|3232|300
1655313540000|2022-06-15 17:19:00|3233|3232|3233|3232|3234|3233|3233|3232|900
1655313550000|2022-06-15 17:19:10|3232|3231|3232|3231|3232|3231|3232|3231|1718
1655313560000|2022-06-15 17:19:20|3233|3232|3231|3230|3233|3232|3231|3230|4194
1655313570000|2022-06-15 17:19:30|3232|3231|3232|3231|3232|3231|3232|3231|900
1655313580000|2022-06-15 17:19:40|3233|3232|3233|3232|3233|3232|3233|3232|1146
1655313590000|2022-06-15 17:19:50|3232|3231|3232|3231|3232|3231|3232|3231|2300
1655313600000|2022-06-15 17:20:00|3233|3232|3232|3231|3233|3232|3232|3231|1181
1655313620000|2022-06-15 17:20:20|3233|3232|3232|3231|3233|3232|3232|3231|1530
1655313630000|2022-06-15 17:20:30|3233|3232|3233|3232|3233|3232|3232|3232|1285
1655313640000|2022-06-15 17:20:40|3234|3233|3235|3234|3235|3234|3234|3233|3517
1655313650000|2022-06-15 17:20:50|||||||||200
1655313660000|2022-06-15 17:21:00|3234|3233|3233|3232|3234|3233|3233|3232|7842
1655313670000|2022-06-15 17:21:10|3232|3231|3232|3231|3232|3231|3232|3231|1600
1655313680000|2022-06-15 17:21:20|3231|3230|3231|3230|3231|3230|3231|3230|1815
1655313690000|2022-06-15 17:21:30|3232|3231|3232|3231|3232|3231|3232|3231|1200
1655313700000|2022-06-15 17:21:40|3233|3232|3232|3231|3233|3232|3232|3231|3289
1655313710000|2022-06-15 17:21:50|3233|3232|3233|3232|3233|3232|3233|3232|1300
1655313720000|2022-06-15 17:22:00|3234|3233|3233|3232|3234|3233|3233|3232|6708
1655313730000|2022-06-15 17:22:10|3232|3231|3232|3231|3232|3232|3232|3231|4047
1655313740000|2022-06-15 17:22:20|||||||||200
1655313750000|2022-06-15 17:22:30|||||||||2347
1655313760000|2022-06-15 17:22:40|3233|3232|3233|3232|3233|3232|3233|3232|8900
1655313770000|2022-06-15 17:22:50|3232|3231|3231|3230|3232|3231|3230|3229|5425
1655313780000|2022-06-15 17:23:00|||||||||1694
1655313790000|2022-06-15 17:23:10|3232|3231|3232|3231|3232|3231|3231|3231|5590
1655313810000|2022-06-15 17:23:30|3231|3230|3230|3229|3231|3230|3229|3228|11826
1655313820000|2022-06-15 17:23:40|3231|3230|3231|3230|3231|3230|3231|3230|2000
1655313830000|2022-06-15 17:23:50|3230|3229|3230|3229|3230|3229|3230|3229|1500
1655313840000|2022-06-15 17:24:00|3229|3228|3228|3227|3229|3228|3228|3227|2261
1655313850000|2022-06-15 17:24:10|3229|3228|3229|3228|3229|3228|3229|3228|4214
1655313870000|2022-06-15 17:24:30|3228|3227|3227|3226|3228|3227|3227|3226|1458
1655313880000|2022-06-15 17:24:40|3228|3227|3228|3227|3228|3227|3228|3227|700
1655313890000|2022-06-15 17:24:50|3227|3226|3227|3226|3227|3226|3226|3225|4951
1655313900000|2022-06-15 17:25:00|3228|3227|3226|3225|3228|3227|3226|3225|2151
1655313910000|2022-06-15 17:25:10|||||||||500
1655313920000|2022-06-15 17:25:20|3227|3226|3227|3226|3228|3227|3227|3226|2800
1655313930000|2022-06-15 17:25:30|3228|3227|3228|3227|3228|3227|3228|3227|1312
1655313940000|2022-06-15 17:25:40|3229|3228|3228|3227|3229|3228|3228|3227|4085
1655313950000|2022-06-15 17:25:50|3229|3228|3229|3228|3229|3228|3228|3227|3550
1655313960000|2022-06-15 17:26:00|||||||||700
1655313970000|2022-06-15 17:26:10|||||||||700
1655313980000|2022-06-15 17:26:20|3228|3227|3228|3227|3228|3227|3228|3227|296
1655313990000|2022-06-15 17:26:30|3229|3228|3228|3227|3229|3228|3228|3227|100
1655314000000|2022-06-15 17:26:40|3229|3228|3228|3227|3229|3228|3228|3227|2003
1655314010000|2022-06-15 17:26:50|3227|3226|3227|3226|3227|3226|3227|3226|1400
1655314020000|2022-06-15 17:27:00|3228|3227|3227|3226|3228|3227|3227|3226|5645
1655314030000|2022-06-15 17:27:10|3228|3227|3227|3226|3228|3227|3227|3226|200
1655314040000|2022-06-15 17:27:20|3228|3227|3229|3228|3229|3228|3228|3227|2641
1655314050000|2022-06-15 17:27:30|||||||||1261
1655314060000|2022-06-15 17:27:40|3230|3229|3230|3229|3230|3229|3230|3229|1189
1655314070000|2022-06-15 17:27:50|3229|3228|3228|3227|3229|3228|3228|3227|2724
1655314080000|2022-06-15 17:28:00|||||||||1700
1655314090000|2022-06-15 17:28:10|3227|3226|3226|3225|3227|3226|3226|3225|5718
1655314100000|2022-06-15 17:28:20|3225|3224|3225|3224|3225|3224|3225|3224|900
1655314110000|2022-06-15 17:28:30|3226|3225|3227|3226|3227|3226|3226|3225|7353
1655314120000|2022-06-15 17:28:40|3228|3227|3228|3227|3228|3227|3228|3227|1200
1655314130000|2022-06-15 17:28:50|3229|3228|3228|3227|3229|3228|3228|3227|2881
1655314140000|2022-06-15 17:29:00|3229|3228|3229|3228|3229|3228|3228|3228|5050
1655314150000|2022-06-15 17:29:10|3230|3229|3228|3227|3230|3229|3227|3226|12804
1655314160000|2022-06-15 17:29:20|3227|3226|3227|3226|3227|3226|3226|3225|2200
1655314170000|2022-06-15 17:29:30|3226|3225|3225|3224|3226|3225|3225|3224|400
1655314180000|2022-06-15 17:29:40|||||||||300
1655314190000|2022-06-15 17:29:50|3224|3223|3225|3224|3226|3225|3224|3223|5873
1655314200000|2022-06-15 17:30:00|3226|3225|3225|3224|3226|3225|3224|3223|3725
1655314210000|2022-06-15 17:30:10|3224|3223|3224|3223|3224|3223|3223|3222|813
1655314220000|2022-06-15 17:30:20|||||||||100
1655314230000|2022-06-15 17:30:30|3223|3222|3224|3223|3224|3223|3223|3222|3975
1655314240000|2022-06-15 17:30:40|3225|3224|3225|3224|3225|3224|3225|3224|1958
1655314260000|2022-06-15 17:31:00|||||||||200
1655314270000|2022-06-15 17:31:10|3224|3223|3224|3223|3224|3223|3224|3223|2883
1655314280000|2022-06-15 17:31:20|3223|3222|3223|3222|3223|3222|3223|3222|2100
1655314290000|2022-06-15 17:31:30|3222|3221|3222|3221|3222|3221|3222|3221|801
1655314300000|2022-06-15 17:31:40|3221|3220|3221|3220|3221|3220|3221|3220|702
1655314310000|2022-06-15 17:31:50|3222|3221|3221|3220|3222|3221|3221|3220|4392
1655314320000|2022-06-15 17:32:00|3222|3221|3222|3221|3223|3222|3222|3221|4172
1655314330000|2022-06-15 17:32:10|3223|3222|3223|3222|3223|3222|3222|3222|1600
1655314340000|2022-06-15 17:32:20|3222|3221|3222|3221|3222|3221|3222|3221|6670
1655314350000|2022-06-15 17:32:30|3221|3220|3220|3219|3222|3221|3220|3219|4003
1655314360000|2022-06-15 17:32:40|3221|3220|3221|3220|3221|3220|3221|3220|1350
1655314370000|2022-06-15 17:32:50|3220|3219|3220|3219|3220|3219|3220|3219|2300
1655314380000|2022-06-15 17:33:00|3221|3220|3221|3220|3222|3221|3221|3220|3771
1655314390000|2022-06-15 17:33:10|||||||||2100
1655314400000|2022-06-15 17:33:20|3220|3219|3221|3220|3221|3220|3220|3219|2729
1655314420000|2022-06-15 17:33:40|||||||||300
1655314430000|2022-06-15 17:33:50|3222|3221|3221|3220|3222|3221|3221|3220|1864
1655314440000|2022-06-15 17:34:00|||||||||8000
1655314450000|2022-06-15 17:34:10|3222|3221|3222|3221|3222|3221|3222|3221|1028
1655314460000|2022-06-15 17:34:20|3221|3220|3221|3220|3221|3220|3221|3220|700
1655314470000|2022-06-15 17:34:30|3220|3219|3220|3219|3220|3219|3220|3219|1765
1655314480000|2022-06-15 17:34:40|||||||||1435
1655314490000|2022-06-15 17:34:50|3221|3220|3221|3220|3221|3220|3221|3220|1200
1655314500000|2022-06-15 17:35:00|3220|3219|3219|3218|3220|3219|3219|3218|1700
1655314510000|2022-06-15 17:35:10|3220|3219|3220|3219|3220|3219|3220|3219|1190
1655314520000|2022-06-15 17:35:20|3219|3218|3219|3218|3219|3218|3219|3218|500
1655314530000|2022-06-15 17:35:30|3220|3219|3220|3219|3220|3219|3220|3219|3023
1655314540000|2022-06-15 17:35:40|3221|3220|3221|3220|3221|3220|3221|3220|2130
1655314550000|2022-06-15 17:35:50|3222|3221|3221|3220|3222|3221|3221|3220|4980
1655314560000|2022-06-15 17:36:00|3222|3221|3222|3221|3222|3221|3221|3220|3000
1655314570000|2022-06-15 17:36:10|3221|3220|3220|3219|3221|3220|3220|3219|3318
1655314580000|2022-06-15 17:36:20|||||||||800
1655314590000|2022-06-15 17:36:30|3219|3218|3219|3218|3219|3218|3219|3218|350
1655314600000|2022-06-15 17:36:40|3220|3219|3220|3219|3220|3219|3220|3219|2550
1655314610000|2022-06-15 17:36:50|||||||||800
1655314620000|2022-06-15 17:37:00|3219|3218|3219|3218|3219|3218|3219|3218|392
1655314630000|2022-06-15 17:37:10|||||||||604
1655314640000|2022-06-15 17:37:20|3220|3219|3222|3221|3223|3222|3220|3219|38550
1655314650000|2022-06-15 17:37:30|||||||||2584
1655314660000|2022-06-15 17:37:40|3221|3220|3220|3219|3221|3220|3220|3219|1110
1655314670000|2022-06-15 17:37:50|||||||||100
1655314680000|2022-06-15 17:38:00|3221|3220|3221|3220|3221|3220|3221|3220|1726
1655314690000|2022-06-15 17:38:10|||||||||400
1655314710000|2022-06-15 17:38:30|3222|3221|3222|3221|3222|3221|3222|3221|3872
1655314720000|2022-06-15 17:38:40|||||||||1325
1655314730000|2022-06-15 17:38:50|||||||||2000
1655314740000|2022-06-15 17:39:00|3223|3222|3224|3223|3224|3223|3223|3222|2249
1655314750000|2022-06-15 17:39:10|3223|3222|3223|3222|3223|3222|3223|3222|2031
1655314760000|2022-06-15 17:39:20|3224|3223|3224|3223|3224|3223|3224|3223|1700
1655314790000|2022-06-15 17:39:50|3225|3224|3226|3225|3226|3225|3225|3224|2501
1655314800000|2022-06-15 17:40:00|3227|3226|3227|3226|3227|3226|3226|3225|6371
1655314810000|2022-06-15 17:40:10|3226|3225|3224|3223|3226|3225|3224|3223|6000
1655314820000|2022-06-15 17:40:20|3223|3222|3223|3222|3223|3222|3223|3222|1252
1655314830000|2022-06-15 17:40:30|3224|3223|3223|3222|3224|3223|3223|3222|1200
1655314840000|2022-06-15 17:40:40|3222|3221|3223|3222|3223|3222|3222|3221|5761
1655314860000|2022-06-15 17:41:00|||||||||859
1655314870000|2022-06-15 17:41:10|||||||||1000
1655314880000|2022-06-15 17:41:20|3222|3221|3222|3221|3222|3221|3222|3221|957
1655314890000|2022-06-15 17:41:30|||||||||1700
1655314900000|2022-06-15 17:41:40|||||||||300
1655314910000|2022-06-15 17:41:50|3221|3220|3220|3219|3221|3220|3219|3218|5600
1655314920000|2022-06-15 17:42:00|3219|3218|3219|3218|3219|3218|3218|3217|9925
1655314930000|2022-06-15 17:42:10|||||||||300
1655314940000|2022-06-15 17:42:20|3220|3219|3220|3219|3221|3220|3220|3219|3545
1655314950000|2022-06-15 17:42:30|3221|3220|3222|3221|3222|3221|3221|3220|5167
1655314960000|2022-06-15 17:42:40|3221|3220|3222|3221|3222|3221|3221|3220|1195
1655314970000|2022-06-15 17:42:50|||||||||553
1655314980000|2022-06-15 17:43:00|3221|3220|3222|3221|3222|3221|3221|3220|1217
1655315000000|2022-06-15 17:43:20|||||||||2521
1655315010000|2022-06-15 17:43:30|3223|3222|3223|3222|3223|3222|3223|3222|2502
1655315020000|2022-06-15 17:43:40|3224|3223|3224|3223|3224|3223|3224|3223|853
1655315030000|2022-06-15 17:43:50|3223|3222|3223|3222|3224|3223|3223|3222|3870
1655315040000|2022-06-15 17:44:00|3222|3221|3222|3221|3222|3222|3222|3221|1200
1655315060000|2022-06-15 17:44:20|3221|3220|3221|3220|3221|3220|3221|3220|3851
1655315070000|2022-06-15 17:44:30|3222|3221|3221|3220|3222|3221|3220|3219|7786
1655315080000|2022-06-15 17:44:40|3220|3219|3220|3219|3221|3220|3220|3219|1091
1655315090000|2022-06-15 17:44:50|3221|3220|3221|3220|3221|3220|3220|3220|1700
1655315100000|2022-06-15 17:45:00|3220|3219|3219|3218|3220|3219|3219|3218|409
1655315110000|2022-06-15 17:45:10|||||||||900
1655315120000|2022-06-15 17:45:20|3218|3217|3218|3217|3218|3217|3218|3217|3112
1655315130000|2022-06-15 17:45:30|3217|3216|3216|3215|3217|3216|3216|3215|2100
1655315140000|2022-06-15 17:45:40|3217|3216|3217|3216|3218|3217|3217|3216|3911
1655315150000|2022-06-15 17:45:50|3218|3217|3217|3216|3218|3217|3217|3216|1200
1655315160000|2022-06-15 17:46:00|3216|3215|3217|3216|3217|3216|3216|3215|4862
1655315170000|2022-06-15 17:46:10|||||||||500
1655315180000|2022-06-15 17:46:20|3216|3215|3217|3216|3217|3216|3216|3215|4925
1655315190000|2022-06-15 17:46:30|3216|3215|3216|3215|3217|3216|3216|3215|33977
1655315200000|2022-06-15 17:46:40|3215|3214|3216|3215|3216|3215|3215|3214|10562
1655315210000|2022-06-15 17:46:50|||||||||100
1655315220000|2022-06-15 17:47:00|3215|3214|3215|3214|3215|3214|3215|3214|1800
1655315230000|2022-06-15 17:47:10|||||||||300
1655315240000|2022-06-15 17:47:20|3214|3213|3215|3214|3215|3214|3214|3213|2118
1655315250000|2022-06-15 17:47:30|||||||||1800
1655315260000|2022-06-15 17:47:40|3214|3213|3212|3211|3215|3214|3212|3211|12197
1655315270000|2022-06-15 17:47:50|3211|3210|3211|3210|3211|3210|3211|3210|1462
1655315280000|2022-06-15 17:48:00|||||||||3042
1655315290000|2022-06-15 17:48:10|||||||||1318
1655315300000|2022-06-15 17:48:20|||||||||700
1655315310000|2022-06-15 17:48:30|3210|3209|3211|3210|3211|3210|3210|3209|8002
1655315320000|2022-06-15 17:48:40|||||||||300
1655315330000|2022-06-15 17:48:50|||||||||200
1655315340000|2022-06-15 17:49:00|3210|3209|3210|3209|3210|3209|3210|3209|2613
1655315350000|2022-06-15 17:49:10|3211|3210|3210|3209|3211|3210|3210|3209|3892
1655315360000|2022-06-15 17:49:20|||||||||419
1655315370000|2022-06-15 17:49:30|||||||||890
1655315380000|2022-06-15 17:49:40|||||||||557
1655315390000|2022-06-15 17:49:50|||||||||907
1655315400000|2022-06-15 17:50:00|3209|3208|3208|3207|3209|3208|3207|3206|8240
1655315410000|2022-06-15 17:50:10|3209|3208|3207|3206|3209|3208|3207|3206|2406
1655315420000|2022-06-15 17:50:20|||||||||751
1655315430000|2022-06-15 17:50:30|3206|3205|3206|3205|3206|3205|3206|3205|2383
1655315440000|2022-06-15 17:50:40|3205|3204|3205|3204|3206|3205|3205|3204|7384
1655315450000|2022-06-15 17:50:50|||||||||700
1655315460000|2022-06-15 17:51:00|3204|3203|3205|3204|3205|3204|3204|3203|1765
1655315470000|2022-06-15 17:51:10|3206|3205|3206|3205|3206|3205|3206|3205|4641
1655315480000|2022-06-15 17:51:20|3205|3204|3205|3204|3205|3204|3205|3204|936
1655315490000|2022-06-15 17:51:30|3206|3205|3206|3205|3206|3205|3206|3205|1328
1655315500000|2022-06-15 17:51:40|3207|3206|3211|3210|3211|3210|3207|3206|6918
1655315510000|2022-06-15 17:51:50|3210|3209|3213|3212|3214|3213|3210|3209|8137
1655315520000|2022-06-15 17:52:00|3214|3213|3214|3213|3214|3213|3213|3212|800
1655315530000|2022-06-15 17:52:10|3213|3212|3213|3212|3213|3212|3213|3212|800
1655315540000|2022-06-15 17:52:20|||||||||450
1655315550000|2022-06-15 17:52:30|3214|3213|3214|3213|3215|3214|3214|3213|3712
1655315560000|2022-06-15 17:52:40|3215|3214|3214|3213|3215|3214|3214|3213|1051
1655315570000|2022-06-15 17:52:50|3213|3212|3213|3212|3214|3213|3213|3212|3507
1655315580000|2022-06-15 17:53:00|3212|3211|3210|3209|3212|3211|3210|3209|9091
1655315590000|2022-06-15 17:53:10|3211|3210|3210|3209|3211|3210|3210|3209|13230
1655315600000|2022-06-15 17:53:20|3211|3210|3211|3210|3211|3210|3210|3209|200
1655315610000|2022-06-15 17:53:30|3210|3209|3209|3208|3210|3210|3209|3208|83397
1655315620000|2022-06-15 17:53:40|||||||||820
1655315630000|2022-06-15 17:53:50|3208|3207|3209|3208|3209|3208|3208|3207|400
1655315640000|2022-06-15 17:54:00|3208|3207|3211|3210|3211|3210|3208|3207|17350
1655315650000|2022-06-15 17:54:10|||||||||900
1655315660000|2022-06-15 17:54:20|3212|3211|3213|3212|3214|3213|3212|3211|5124
1655315670000|2022-06-15 17:54:30|||||||||1249
1655315680000|2022-06-15 17:54:40|||||||||3400
1655315690000|2022-06-15 17:54:50|3214|3213|3217|3216|3217|3216|3214|3213|4028
1655315700000|2022-06-15 17:55:00|3218|3217|3218|3217|3218|3217|3218|3217|350
1655315710000|2022-06-15 17:55:10|3217|3216|3217|3216|3217|3217|3217|3216|2370
1655315720000|2022-06-15 17:55:20|3218|3217|3219|3218|3219|3218|3218|3217|9104
1655315730000|2022-06-15 17:55:30|3220|3219|3219|3218|3220|3219|3219|3218|2350
1655315740000|2022-06-15 17:55:40|3218|3217|3218|3217|3218|3217|3218|3217|800
1655315750000|2022-06-15 17:55:50|3217|3216|3217|3216|3217|3216|3217|3216|677
1655315760000|2022-06-15 17:56:00|||||||||350
1655315770000|2022-06-15 17:56:10|||||||||100
1655315780000|2022-06-15 17:56:20|3218|3217|3218|3217|3218|3217|3218|3217|1724
1655315790000|2022-06-15 17:56:30|||||||||300
1655315800000|2022-06-15 17:56:40|3219|3218|3220|3219|3220|3219|3219|3218|4154
1655315810000|2022-06-15 17:56:50|3221|3220|3219|3218|3221|3220|3217|3216|5590
1655315820000|2022-06-15 17:57:00|3218|3217|3219|3218|3219|3218|3218|3217|300
1655315830000|2022-06-15 17:57:10|3218|3217|3218|3217|3218|3217|3218|3217|300
1655315840000|2022-06-15 17:57:20|3217|3216|3218|3217|3218|3217|3216|3215|3856
1655315850000|2022-06-15 17:57:30|3219|3218|3219|3217|3219|3218|3219|3217|600
1655315860000|2022-06-15 17:57:40|3220|3218|3220|3219|3220|3219|3219|3218|2233
1655315870000|2022-06-15 17:57:50|3219|3218|3220|3218|3220|3219|3218|3217|4250
1655315880000|2022-06-15 17:58:00|3221|3219|3221|3219|3221|3220|3220|3218|1236
1655315890000|2022-06-15 17:58:10|3222|3220|3221|3219|3228|3226|3220|3219|9489
1655315900000|2022-06-15 17:58:20|3222|3220|3221|3220|3222|3221|3220|3219|6360
1655315910000|2022-06-15 17:58:30||3219||3219||3219||3219|450
1655315920000|2022-06-15 17:58:40|3222|3220|3224|3223|3224|3223|3222|3220|2058
1655315930000|2022-06-15 17:58:50|3223|3222|3223|3221|3224|3223|3222|3221|2250
1655315940000|2022-06-15 17:59:00|||||||||700
1655315950000|2022-06-15 17:59:10|3222|3220|3220|3219|3222|3220|3217|3215|11903
1655315960000|2022-06-15 17:59:20|3222|3220|3222|3221|3223|3222|3221|3220|1606
1655315970000|2022-06-15 17:59:30|3223|3222|3230|3227|3230|3229|3223|3222|8854
1655315980000|2022-06-15 17:59:40|3229|3226|3225|3222|3229|3226|3225|3221|3154
1655315990000|2022-06-15 17:59:50||3221||3221||3221||3221|250
1655316000000|2022-06-15 18:00:00|3224|3220|3213|3207|3225|3220|3210|3206|22894
1655316010000|2022-06-15 18:00:10|3212|3206|3224|3220|3228|3224|3207|3203|23847
1655316020000|2022-06-15 18:00:20|3223|3219|3227|3225|3229|3227|3218|3214|9805
1655316030000|2022-06-15 18:00:30|3229|3224|3235|3232|3243|3240|3227|3220|16339
1655316040000|2022-06-15 18:00:40|3234|3234|3233|3231|3242|3239|3230|3228|17219
1655316050000|2022-06-15 18:00:50|3232|3230|3224|3223|3234|3231|3222|3220|19685
1655316060000|2022-06-15 18:01:00|3225|3224|3216|3213|3227|3225|3214|3212|26365
1655316070000|2022-06-15 18:01:10|3215|3214|3211|3208|3219|3217|3209|3207|12372
1655316080000|2022-06-15 18:01:20|3210|3209|3205|3204|3214|3213|3203|3201|9344
1655316090000|2022-06-15 18:01:30|3206|3205|3203|3201|3207|3205|3202|3200|2370
1655316100000|2022-06-15 18:01:40|3202|3200|3205|3203|3206|3204|3198|3196|18196
1655316110000|2022-06-15 18:01:50|3204|3202|3212|3210|3218|3216|3204|3202|48560
1655316120000|2022-06-15 18:02:00|3213|3209|3217|3215|3218|3217|3210|3207|5535
1655316130000|2022-06-15 18:02:10|3218|3216|3223|3220|3226|3224|3217|3215|10112
1655316140000|2022-06-15 18:02:20|3222|3221|3219|3217|3225|3224|3216|3214|3886
1655316150000|2022-06-15 18:02:30|3220|3218|3222|3221|3224|3222|3220|3218|12346
1655316160000|2022-06-15 18:02:40|3221|3220|3211|3210|3221|3220|3209|3208|1943
1655316170000|2022-06-15 18:02:50|3210|3209|3205|3203|3213|3211|3203|3201|3462
1655316180000|2022-06-15 18:03:00|3204|3202|3201|3198|3205|3202|3198|3196|6675
1655316190000|2022-06-15 18:03:10|3200|3197|3196|3194|3201|3198|3195|3194|5695
1655316200000|2022-06-15 18:03:20|3197|3195|3199|3197|3203|3202|3195|3194|6799
1655316210000|2022-06-15 18:03:30|3200|3198|3202|3200|3203|3201|3196|3195|2920
1655316220000|2022-06-15 18:03:40|3203|3201|3198|3197|3203|3202|3197|3195|4466
1655316230000|2022-06-15 18:03:50|3197|3196|3197|3195|3200|3198|3194|3192|2700
1655316240000|2022-06-15 18:04:00|3196|3196|3201|3199|3203|3202|3196|3195|6542
1655316250000|2022-06-15 18:04:10|3200|3198|3193|3190|3200|3198|3192|3190|5798
1655316260000|2022-06-15 18:04:20|3194|3191|3189|3187|3197|3195|3188|3187|42782
1655316270000|2022-06-15 18:04:30|3188|3188|3181|3179|3190|3188|3180|3178|19572
1655316280000|2022-06-15 18:04:40|3182|3180|3181|3179|3185|3184|3179|3178|4309
1655316290000|2022-06-15 18:04:50|3180|3180|3190|3188|3191|3188|3180|3180|13502
1655316300000|2022-06-15 18:05:00|3191|3189|3181|3179|3191|3190|3181|3179|4126
1655316310000|2022-06-15 18:05:10|3182|3180|3189|3187|3190|3188|3181|3179|9310
1655316320000|2022-06-15 18:05:20|3190|3188|3192|3190|3197|3194|3188|3187|10969
1655316330000|2022-06-15 18:05:30|3191|3189|3185|3183|3192|3190|3184|3183|7672
1655316340000|2022-06-15 18:05:40|3184|3184|3183|3181|3186|3185|3182|3181|3261
1655316350000|2022-06-15 18:05:50|3182|3180|3182|3180|3183|3181|3181|3180|7622
1655316360000|2022-06-15 18:06:00|3181|3179|3185|3182|3186|3185|3179|3178|8791
1655316370000|2022-06-15 18:06:10|3184|3183|3180|3178|3185|3183|3179|3178|5800
1655316380000|2022-06-15 18:06:20|3181|3177|3174|3173|3181|3178|3174|3173|6289
1655316390000|2022-06-15 18:06:30|3173|3172|3169|3167|3174|3173|3168|3166|11444
1655316400000|2022-06-15 18:06:40|3168|3168|3170|3168|3172|3171|3168|3167|6876
1655316410000|2022-06-15 18:06:50|3168|3166|3162|3160|3168|3166|3162|3160|6714
1655316420000|2022-06-15 18:07:00|3163|3161|3162|3160|3166|3164|3161|3160|7487
1655316430000|2022-06-15 18:07:10|3163|3161|3165|3163|3167|3166|3160|3158|17218
1655316440000|2022-06-15 18:07:20|3166|3164|3172|3170|3172|3171|3164|3163|3263
1655316450000|2022-06-15 18:07:30|3173|3171|3176|3174|3177|3175|3172|3170|11103
1655316460000|2022-06-15 18:07:40|3175|3175|3182|3180|3182|3181|3175|3174|6777
1655316470000|2022-06-15 18:07:50|3183|3181|3174|3172|3184|3183|3174|3172|17141
1655316480000|2022-06-15 18:08:00|3173|3171|3167|3165|3173|3171|3166|3165|6546
1655316490000|2022-06-15 18:08:10|3166|3166|3169|3168|3169|3168|3165|3163|2400
1655316500000|2022-06-15 18:08:20|3170|3169|3171|3170|3176|3174|3169|3167|3512
1655316510000|2022-06-15 18:08:30|3173|3171|3176|3174|3176|3174|3171|3170|9520
1655316520000|2022-06-15 18:08:40|3175|3175|3175|3173|3177|3176|3172|3170|9400
1655316530000|2022-06-15 18:08:50|3174|3172|3170|3168|3175|3173|3169|3167|1070
1655316540000|2022-06-15 18:09:00|3168|3167|3168|3166|3169|3168|3166|3165|4531
1655316550000|2022-06-15 18:09:10|3169|3167|3180|3178|3180|3179|3169|3167|7408
1655316560000|2022-06-15 18:09:20|3181|3179|3182|3180|3184|3183|3179|3178|15907
1655316570000|2022-06-15 18:09:30|3181|3179|3186|3184|3187|3185|3181|3179|6401
1655316580000|2022-06-15 18:09:40|3185|3183|3185|3183|3186|3185|3183|3181|849
1655316590000|2022-06-15 18:09:50|3184|3182|3185|3182|3188|3186|3183|3181|1900
1655316600000|2022-06-15 18:10:00|3186|3183|3179|3178|3187|3186|3179|3178|6523
1655316610000|2022-06-15 18:10:10|3178|3177|3171|3170|3178|3177|3171|3170|9741
1655316620000|2022-06-15 18:10:20|3172|3171|3168|3166|3172|3171|3166|3165|10651
1655316630000|2022-06-15 18:10:30|3167|3165|3164|3162|3169|3167|3163|3162|5686
1655316640000|2022-06-15 18:10:40|3165|3163|3169|3168|3170|3168|3165|3163|10355
1655316650000|2022-06-15 18:10:50|3168|3167|3163|3161|3168|3167|3163|3161|3160
1655316660000|2022-06-15 18:11:00|3162|3162|3173|3171|3173|3172|3162|3162|41625
1655316670000|2022-06-15 18:11:10|3174|3172|3184|3182|3186|3184|3174|3172|17613
1655316680000|2022-06-15 18:11:20|3183|3183|3180|3179|3186|3184|3180|3179|5627
1655316690000|2022-06-15 18:11:30|3179|3178|3175|3173|3180|3179|3175|3173|1997
1655316700000|2022-06-15 18:11:40|3176|3174|3179|3177|3180|3179|3175|3173|6511
1655316710000|2022-06-15 18:11:50|3180|3178|3179|3177|3182|3180|3175|3174|3383
1655316720000|2022-06-15 18:12:00|3178|3176|3174|3172|3178|3176|3173|3172|2403
1655316730000|2022-06-15 18:12:10|3175|3173|3174|3172|3177|3176|3174|3172|1731
1655316740000|2022-06-15 18:12:20|3173|3171|3173|3172|3173|3172|3170|3168|1200
1655316750000|2022-06-15 18:12:30|3174|3173|3172|3171|3178|3177|3172|3171|5250
1655316760000|2022-06-15 18:12:40|3173|3170|3170|3169|3173|3171|3169|3167|4600
1655316770000|2022-06-15 18:12:50|3169|3168|3172|3170|3172|3170|3169|3167|3289
1655316780000|2022-06-15 18:13:00|3173|3171|3179|3177|3179|3178|3173|3171|2809
1655316790000|2022-06-15 18:13:10|3178|3176|3174|3173|3180|3178|3174|3172|3687
1655316800000|2022-06-15 18:13:20|3175|3174|3180|3178|3180|3178|3174|3173|4232
1655316810000|2022-06-15 18:13:30|3181|3179|3178|3176|3181|3180|3176|3175|3100
1655316820000|2022-06-15 18:13:40|3177|3177|3179|3177|3179|3178|3177|3176|2254
1655316830000|2022-06-15 18:13:50|3178|3178|3181|3179|3185|3184|3178|3178|3751
1655316840000|2022-06-15 18:14:00|3182|3180|3183|3182|3184|3183|3179|3178|3550
1655316850000|2022-06-15 18:14:10|3182|3181|3182|3180|3184|3183|3181|3179|828
1655316860000|2022-06-15 18:14:20|3183|3181|3179|3178|3183|3182|3179|3178|6422
1655316870000|2022-06-15 18:14:30|3178|3177|3175|3174|3179|3177|3174|3173|3120
1655316880000|2022-06-15 18:14:40|3174|3173|3176|3175|3177|3175|3174|3172|3350
1655316890000|2022-06-15 18:14:50|3177|3174|3178|3177|3179|3178|3175|3174|2256
1655316900000|2022-06-15 18:15:00|3179|3178|3172|3171|3179|3178|3171|3170|4659
1655316910000|2022-06-15 18:15:10|3171|3170|3167|3166|3171|3171|3167|3166|10721
1655316920000|2022-06-15 18:15:20|3168|3167|3171|3170|3172|3171|3167|3166|4102
1655316930000|2022-06-15 18:15:30|3172|3171|3176|3174|3177|3176|3172|3171|4764
1655316940000|2022-06-15 18:15:40|3175|3175|3184|3183|3184|3183|3175|3174|4792
1655316950000|2022-06-15 18:15:50|3185|3184|3187|3186|3188|3187|3184|3183|9684
1655316960000|2022-06-15 18:16:00|3186|3185|3186|3185|3189|3188|3186|3185|5620
1655316970000|2022-06-15 18:16:10|3187|3184|3182|3180|3187|3185|3181|3180|8542
1655316980000|2022-06-15 18:16:20|3183|3181|3184|3183|3184|3183|3180|3179|5997
1655316990000|2022-06-15 18:16:30|3185|3184|3189|3187|3190|3188|3184|3183|5310
1655317000000|2022-06-15 18:16:40|3188|3188|3195|3193|3195|3194|3188|3187|11012
1655317010000|2022-06-15 18:16:50|3196|3194|3200|3199|3200|3199|3195|3194|10353
1655317020000|2022-06-15 18:17:00|3201|3200|3207|3206|3207|3206|3201|3200|13558
1655317030000|2022-06-15 18:17:10|3206|3205|3203|3202|3207|3206|3201|3200|4617
1655317040000|2022-06-15 18:17:20|3202|3201|3200|3199|3203|3202|3200|3198|4888
1655317050000|2022-06-15 18:17:30|3199|3198|3198|3196|3200|3199|3196|3194|8961
1655317060000|2022-06-15 18:17:40|3197|3197|3196|3194|3199|3198|3194|3193|5104
1655317070000|2022-06-15 18:17:50|3195|3195|3198|3197|3198|3198|3195|3194|2246
1655317080000|2022-06-15 18:18:00|3197|3196|3200|3199|3200|3199|3197|3196|2954
1655317090000|2022-06-15 18:18:10|3199|3198|3194|3193|3200|3198|3193|3192|4927
1655317100000|2022-06-15 18:18:20|3193|3192|3194|3192|3194|3193|3192|3191|1651
1655317110000|2022-06-15 18:18:30|3193|3191|3197|3196|3198|3196|3192|3191|6090
1655317120000|2022-06-15 18:18:40|3198|3197|3197|3196|3198|3197|3195|3194|2500
1655317130000|2022-06-15 18:18:50|3196|3195|3191|3190|3196|3196|3191|3190|8730
1655317140000|2022-06-15 18:19:00|3192|3191|3192|3191|3193|3192|3189|3187|6070
1655317150000|2022-06-15 18:19:10|3193|3192|3189|3188|3194|3193|3188|3186|3552
1655317160000|2022-06-15 18:19:20|3188|3187|3186|3185|3189|3188|3186|3185|9456
1655317170000|2022-06-15 18:19:30|3185|3184|3188|3187|3189|3188|3185|3184|6312
1655317180000|2022-06-15 18:19:40|3187|3186|3188|3186|3190|3189|3187|3186|900
1655317190000|2022-06-15 18:19:50|3187|3187|3188|3187|3188|3187|3185|3184|4743
1655317200000|2022-06-15 18:20:00|3189|3188|3187|3186|3189|3188|3185|3184|6901
1655317210000|2022-06-15 18:20:10|3188|3187|3189|3187|3190|3189|3187|3186|3870
1655317220000|2022-06-15 18:20:20|3190|3188|3195|3194|3195|3194|3189|3188|4387
1655317230000|2022-06-15 18:20:30|3196|3195|3195|3194|3198|3197|3195|3194|1253
1655317240000|2022-06-15 18:20:40|3194|3193|3192|3190|3195|3194|3191|3190|700
1655317250000|2022-06-15 18:20:50|3191|3191|3189|3188|3193|3191|3188|3187|700
1655317260000|2022-06-15 18:21:00|3190|3189|3196|3195|3196|3195|3190|3189|6904
1655317270000|2022-06-15 18:21:10|3195|3194|3194|3193|3196|3195|3194|3192|3312
1655317280000|2022-06-15 18:21:20|3195|3194|3189|3187|3195|3194|3188|3187|3700
1655317290000|2022-06-15 18:21:30|3190|3188|3187|3185|3190|3189|3186|3185|8519
1655317300000|2022-06-15 18:21:40|3186|3184|3187|3185|3190|3189|3185|3184|13055
1655317310000|2022-06-15 18:21:50|3186|3184|3185|3184|3188|3187|3185|3184|6250
1655317320000|2022-06-15 18:22:00|3184|3183|3181|3180|3184|3183|3180|3178|8279
1655317330000|2022-06-15 18:22:10|3180|3179|3178|3177|3181|3180|3178|3177|5897
1655317340000|2022-06-15 18:22:20|3179|3178|3180|3179|3181|3180|3177|3176|8345
1655317350000|2022-06-15 18:22:30|3179|3178|3179|3178|3180|3179|3178|3176|2059
1655317360000|2022-06-15 18:22:40|3178|3177|3181|3179|3183|3181|3176|3175|7203
1655317370000|2022-06-15 18:22:50|3180|3180|3176|3175|3181|3180|3176|3175|3152
1655317380000|2022-06-15 18:23:00|3175|3174|3177|3176|3178|3177|3174|3173|16076
1655317390000|2022-06-15 18:23:10|3176|3175|3171|3170|3177|3176|3170|3169|37662
1655317400000|2022-06-15 18:23:20|3170|3169|3172|3171|3173|3172|3169|3168|2650
1655317410000|2022-06-15 18:23:30|3173|3172|3169|3168|3173|3172|3168|3167|700
1655317420000|2022-06-15 18:23:40|3168|3167|3169|3167|3170|3169|3167|3166|3304
1655317430000|2022-06-15 18:23:50|3168|3166|3165|3163|3169|3166|3164|3163|9275
1655317440000|2022-06-15 18:24:00|3164|3162|3163|3162|3165|3164|3163|3162|3488
1655317450000|2022-06-15 18:24:10|3164|3163|3165|3164|3165|3164|3161|3160|9483
1655317460000|2022-06-15 18:24:20|3166|3163|3164|3163|3168|3167|3164|3163|8003
1655317470000|2022-06-15 18:24:30|3165|3164|3166|3165|3166|3165|3164|3163|2006
1655317480000|2022-06-15 18:24:40|3167|3164|3168|3166|3168|3167|3167|3164|8931
1655317490000|2022-06-15 18:24:50|3167|3167|3172|3170|3172|3170|3167|3166|1749
1655317500000|2022-06-15 18:25:00|3173|3171|3171|3170|3174|3173|3171|3170|7814
1655317510000|2022-06-15 18:25:10|3172|3169|3170|3168|3172|3171|3169|3168|7240
1655317520000|2022-06-15 18:25:20|3169|3167|3171|3170|3172|3171|3168|3166|6549
1655317530000|2022-06-15 18:25:30|3170|3169|3175|3174|3175|3174|3170|3169|6072
1655317540000|2022-06-15 18:25:40|3174|3173|3172|3171|3175|3174|3171|3170|4557
1655317550000|2022-06-15 18:25:50|3173|3170|3173|3172|3173|3172|3169|3168|3876
1655317560000|2022-06-15 18:26:00|3174|3173|3169|3168|3176|3175|3169|3167|3401
1655317570000|2022-06-15 18:26:10|3168|3167|3169|3168|3171|3170|3168|3167|3250
1655317580000|2022-06-15 18:26:20|3168|3167|3170|3169|3170|3169|3168|3167|2429
1655317590000|2022-06-15 18:26:30|3169|3168|3171|3169|3171|3170|3168|3167|1200
1655317600000|2022-06-15 18:26:40|3170|3168|3172|3171|3173|3172|3169|3168|4760
1655317610000|2022-06-15 18:26:50|3171|3170|3174|3173|3174|3173|3171|3170|3945
1655317620000|2022-06-15 18:27:00|3173|3172|3177|3176|3177|3176|3173|3172|20855
1655317630000|2022-06-15 18:27:10|3176|3175|3176|3175|3177|3176|3176|3175|10283
1655317640000|2022-06-15 18:27:20|3175|3174|3171|3170|3175|3174|3171|3170|9093
1655317650000|2022-06-15 18:27:30|3172|3171|3171|3170|3173|3172|3171|3170|7793
1655317660000|2022-06-15 18:27:40|3170|3169|3168|3167|3170|3169|3167|3166|24957
1655317670000|2022-06-15 18:27:50|3167|3166|3168|3167|3169|3168|3166|3165|7701
1655317680000|2022-06-15 18:28:00|3169|3168|3171|3170|3172|3171|3169|3168|3577
1655317690000|2022-06-15 18:28:10|3170|3169|3166|3165|3170|3170|3165|3164|5644
1655317700000|2022-06-15 18:28:20|3165|3164|3163|3162|3168|3167|3163|3162|5848
1655317710000|2022-06-15 18:28:30|3162|3161|3164|3163|3165|3164|3162|3161|2600
1655317720000|2022-06-15 18:28:40|3163|3162|3163|3162|3163|3162|3160|3159|8554
1655317730000|2022-06-15 18:28:50|3164|3163|3162|3161|3165|3164|3160|3159|6551
1655317740000|2022-06-15 18:29:00|3161|3160|3161|3160|3161|3160|3158|3157|9868
1655317750000|2022-06-15 18:29:10|3160|3159|3162|3160|3162|3161|3158|3157|7598
1655317760000|2022-06-15 18:29:20|3161|3161|3164|3163|3166|3165|3161|3160|14981
1655317770000|2022-06-15 18:29:30|3165|3164|3162|3161|3165|3164|3162|3161|1948
1655317780000|2022-06-15 18:29:40|3161|3160|3162|3161|3163|3162|3160|3159|4980
1655317790000|2022-06-15 18:29:50|3163|3162|3163|3162|3166|3165|3162|3161|9018
1655317800000|2022-06-15 18:30:00|3164|3163|3167|3166|3168|3167|3162|3161|12955
1655317810000|2022-06-15 18:30:10|3168|3167|3164|3163|3168|3167|3163|3162|8009
1655317820000|2022-06-15 18:30:20|3165|3164|3166|3165|3166|3165|3160|3159|9828
1655317830000|2022-06-15 18:30:30|3165|3164|3168|3167|3171|3170|3164|3163|7636
1655317840000|2022-06-15 18:30:40|3167|3166|3164|3162|3167|3166|3162|3161|6450
1655317850000|2022-06-15 18:30:50|3163|3163|3159|3158|3164|3163|3158|3157|11824
1655317860000|2022-06-15 18:31:00|3158|3157|3158|3157|3161|3160|3157|3156|4702
1655317870000|2022-06-15 18:31:10|3157|3156|3159|3158|3159|3158|3157|3156|3364
1655317880000|2022-06-15 18:31:20|3160|3159|3152|3151|3160|3159|3152|3151|10355
1655317890000|2022-06-15 18:31:30|3153|3152|3159|3158|3159|3158|3150|3149|26942
1655317900000|2022-06-15 18:31:40|3158|3157|3154|3153|3158|3157|3153|3152|4815
1655317910000|2022-06-15 18:31:50|3153|3152|3156|3155|3157|3156|3153|3152|2770
1655317920000|2022-06-15 18:32:00|3157|3156|3152|3151|3157|3156|3152|3151|3307
1655317930000|2022-06-15 18:32:10|3151|3150|3146|3145|3151|3151|3146|3145|14284
1655317940000|2022-06-15 18:32:20|3145|3144|3147|3146|3149|3148|3144|3143|17170
1655317950000|2022-06-15 18:32:30|3146|3145|3146|3145|3148|3147|3144|3143|4800
1655317960000|2022-06-15 18:32:40|3145|3144|3144|3143|3148|3147|3144|3143|7057
1655317970000|2022-06-15 18:32:50|3143|3142|3141|3140|3143|3142|3141|3140|1961
1655317980000|2022-06-15 18:33:00|3140|3139|3142|3141|3142|3141|3139|3138|10138
1655317990000|2022-06-15 18:33:10|3143|3142|3136|3135|3144|3143|3136|3135|21592
1655318000000|2022-06-15 18:33:20|3135|3134|3140|3139|3141|3140|3135|3134|7382
1655318010000|2022-06-15 18:33:30|3139|3138|3145|3144|3145|3144|3138|3137|5632
1655318020000|2022-06-15 18:33:40|3146|3145|3147|3146|3151|3150|3145|3144|11450
1655318030000|2022-06-15 18:33:50|3148|3147|3148|3147|3151|3150|3146|3145|7430
1655318040000|2022-06-15 18:34:00|3147|3146|3148|3147|3148|3147|3143|3142|6609
1655318050000|2022-06-15 18:34:10|3147|3146|3145|3144|3149|3148|3145|3144|1942
1655318060000|2022-06-15 18:34:20|3146|3145|3150|3149|3151|3150|3144|3143|18470
1655318070000|2022-06-15 18:34:30|3151|3150|3157|3156|3158|3157|3151|3150|48558
1655318080000|2022-06-15 18:34:40|3158|3157|3155|3154|3163|3162|3155|3153|14539
1655318090000|2022-06-15 18:34:50|3156|3155|3150|3149|3159|3158|3150|3149|10218
1655318100000|2022-06-15 18:35:00|3151|3150|3155|3154|3155|3154|3151|3150|4052
1655318110000|2022-06-15 18:35:10|3154|3153|3152|3151|3158|3157|3151|3150|7533
1655318120000|2022-06-15 18:35:20|3153|3152|3150|3149|3155|3154|3148|3147|11238
1655318130000|2022-06-15 18:35:30|3151|3150|3152|3151|3153|3152|3149|3147|8732
1655318140000|2022-06-15 18:35:40|3153|3152|3155|3154|3156|3155|3152|3152|5612
1655318150000|2022-06-15 18:35:50|3154|3153|3155|3154|3157|3156|3153|3152|4210
1655318160000|2022-06-15 18:36:00|3156|3155|3159|3158|3160|3159|3155|3154|9427
1655318170000|2022-06-15 18:36:10|3160|3159|3163|3162|3163|3162|3159|3158|21302
1655318180000|2022-06-15 18:36:20|3164|3161|3160|3159|3164|3161|3158|3157|5342
1655318190000|2022-06-15 18:36:30|3159|3158|3155|3154|3159|3158|3155|3153|9727
1655318200000|2022-06-15 18:36:40|3156|3153|3154|3153|3156|3155|3151|3150|4403
1655318210000|2022-06-15 18:36:50|3155|3154|3158|3157|3160|3159|3154|3153|5538
1655318220000|2022-06-15 18:37:00|3159|3158|3164|3163|3165|3164|3159|3158|5217
1655318230000|2022-06-15 18:37:10|3165|3164|3167|3166|3169|3168|3163|3162|5290
1655318240000|2022-06-15 18:37:20|3166|3165|3168|3167|3168|3167|3166|3165|5893
1655318250000|2022-06-15 18:37:30|3169|3168|3162|3161|3169|3168|3162|3161|6454
1655318260000|2022-06-15 18:37:40|3161|3160|3159|3158|3163|3162|3158|3157|11799
1655318270000|2022-06-15 18:37:50|3160|3159|3164|3163|3164|3163|3158|3157|6311
1655318280000|2022-06-15 18:38:00|3165|3164|3178|3177|3181|3180|3165|3164|25442
1655318490000|2022-06-15 18:41:30|3225|3224|3226|3225|3226|3225|3225|3224|5000
1655318500000|2022-06-15 18:41:40|3227|3226|3221|3220|3227|3226|3217|3216|13308
1655318510000|2022-06-15 18:41:50|3222|3221|3225|3224|3225|3224|3219|3218|5443
1655318520000|2022-06-15 18:42:00|3224|3223|3230|3229|3231|3230|3224|3222|7074
1655318530000|2022-06-15 18:42:10|3231|3230|3237|3236|3238|3237|3231|3230|12383
1655318540000|2022-06-15 18:42:20|3238|3237|3234|3232|3242|3241|3233|3232|48457
1655318550000|2022-06-15 18:42:30|3233|3233|3233|3231|3234|3233|3230|3229|10412
1655318560000|2022-06-15 18:42:40||3232||3232||3232||3231|0
1655318570000|2022-06-15 18:42:50|3234|3233|3233|3232|3234|3233|3231|3230|900
1655318610000|2022-06-15 18:43:30|3231|3230|3231|3229|3231|3230|3230|3229|600
1655318620000|2022-06-15 18:43:40|3230|3230|3233|3232|3233|3232|3230|3229|1700
1655318630000|2022-06-15 18:43:50|3236|3235|3236|3235|3236|3235|3236|3235|2100
1655318640000|2022-06-15 18:44:00|3237|3236|3236|3235|3240|3238|3235|3234|10104
1655318650000|2022-06-15 18:44:10|3235|3234|3236|3235|3236|3235|3235|3234|2338
1655318660000|2022-06-15 18:44:20|3237|3234|3239|3238|3239|3238|3237|3234|3301
1655318820000|2022-06-15 18:47:00|3242|3241|3238|3237|3242|3241|3238|3236|2700
1655318830000|2022-06-15 18:47:10|3237|3236|3232|3231|3238|3237|3231|3230|12423
1655318840000|2022-06-15 18:47:20|3233|3232|3229|3228|3233|3232|3228|3227|5101
1655318850000|2022-06-15 18:47:30|3228|3227|3233|3231|3234|3233|3228|3227|6951
1655318860000|2022-06-15 18:47:40|3232|3232|3230|3229|3234|3233|3230|3229|2586
1655318870000|2022-06-15 18:47:50|3231|3230|3225|3224|3231|3230|3224|3223|8730
1655318880000|2022-06-15 18:48:00|3226|3225|3222|3221|3227|3226|3221|3220|23603
1655318890000|2022-06-15 18:48:10|3223|3222|3230|3229|3230|3229|3223|3222|12317
1655318900000|2022-06-15 18:48:20|3229|3228|3228|3227|3232|3231|3228|3227|5997
1655318910000|2022-06-15 18:48:30|3229|3228|3233|3232|3235|3234|3229|3228|10448
1655318920000|2022-06-15 18:48:40|3232|3231|3230|3229|3232|3231|3228|3227|10760
1655318930000|2022-06-15 18:48:50|3229|3228|3226|3225|3230|3229|3224|3222|3142
1655318940000|2022-06-15 18:49:00|3227|3226|3225|3224|3227|3226|3222|3221|5156
1655318950000|2022-06-15 18:49:10|3226|3225|3231|3230|3231|3230|3225|3224|4992
1655318960000|2022-06-15 18:49:20|3232|3231|3230|3229|3232|3231|3226|3224|10199
1655318970000|2022-06-15 18:49:30|3229|3228|3227|3226|3230|3228|3227|3225|3400
1655318980000|2022-06-15 18:49:40|3228|3227|3227|3226|3229|3228|3225|3224|4958
1655318990000|2022-06-15 18:49:50|3226|3225|3223|3222|3226|3225|3221|3220|7620
1655319000000|2022-06-15 18:50:00|3222|3221|3226|3225|3229|3228|3222|3221|9552
1655319010000|2022-06-15 18:50:10|3227|3226|3222|3221|3227|3226|3221|3220|4004
1655319020000|2022-06-15 18:50:20|3223|3222|3222|3221|3223|3222|3219|3218|3170
1655319030000|2022-06-15 18:50:30|3223|3222|3225|3224|3227|3226|3223|3222|7359
1655319040000|2022-06-15 18:50:40|3226|3225|3229|3228|3231|3230|3225|3224|8433
1655319050000|2022-06-15 18:50:50|3230|3229|3228|3227|3233|3232|3227|3226|12000
1655319060000|2022-06-15 18:51:00|3229|3228|3232|3231|3232|3231|3228|3227|5151
1655319070000|2022-06-15 18:51:10|3231|3230|3223|3222|3231|3230|3223|3222|16563
1655319080000|2022-06-15 18:51:20|3222|3221|3217|3216|3223|3222|3217|3216|10100
1655319090000|2022-06-15 18:51:30|3218|3215|3220|3219|3221|3220|3216|3215|11765
1655319100000|2022-06-15 18:51:40|3221|3220|3219|3218|3224|3223|3218|3217|7905
1655319110000|2022-06-15 18:51:50|3218|3217|3215|3214|3219|3218|3214|3213|9252
1655319120000|2022-06-15 18:52:00|3216|3215|3209|3208|3216|3215|3207|3206|22082
1655319130000|2022-06-15 18:52:10|3208|3207|3204|3203|3208|3207|3201|3200|16259
1655319140000|2022-06-15 18:52:20|3203|3204|3198|3197|3205|3204|3198|3197|12389
1655319150000|2022-06-15 18:52:30|3197|3196|3195|3194|3198|3197|3194|3193|42755
1655319160000|2022-06-15 18:52:40|3194|3193|3202|3201|3205|3204|3194|3193|17345
1655319170000|2022-06-15 18:52:50|3203|3202|3207|3206|3208|3207|3203|3202|17012
1655319180000|2022-06-15 18:53:00|3206|3205|3206|3205|3213|3211|3206|3205|17976
1655319190000|2022-06-15 18:53:10|3207|3206|3205|3204|3207|3206|3203|3202|18034
1655319200000|2022-06-15 18:53:20|3204|3203|3200|3199|3204|3203|3196|3195|17483
1655319210000|2022-06-15 18:53:30|3201|3200|3198|3197|3203|3202|3197|3196|11468
1655319220000|2022-06-15 18:53:40|3197|3196|3201|3200|3204|3203|3197|3196|18114
1655319230000|2022-06-15 18:53:50|3200|3199|3198|3197|3201|3200|3197|3196|4796
1655319240000|2022-06-15 18:54:00|3199|3198|3198|3196|3203|3201|3198|3196|8584
1655319250000|2022-06-15 18:54:10|3197|3197|3194|3192|3198|3197|3193|3192|13184
1655319260000|2022-06-15 18:54:20|3193|3193|3191|3190|3195|3194|3190|3189|9830
1655319270000|2022-06-15 18:54:30|3192|3191|3190|3189|3195|3194|3189|3188|5400
1655319280000|2022-06-15 18:54:40|3189|3188|3193|3192|3193|3192|3186|3184|16077
1655319290000|2022-06-15 18:54:50|3192|3191|3200|3199|3201|3200|3192|3191|53721
1655319300000|2022-06-15 18:55:00|3201|3200|3207|3206|3207|3206|3200|3200|29761
1655319310000|2022-06-15 18:55:10|3206|3205|3202|3201|3207|3206|3201|3200|16438
1655319320000|2022-06-15 18:55:20|3201|3200|3203|3202|3205|3204|3200|3199|20461
1655319330000|2022-06-15 18:55:30|3204|3201|3201|3200|3204|3201|3199|3198|4358
1655319340000|2022-06-15 18:55:40|3202|3201|3207|3206|3207|3206|3201|3200|9885
1655319350000|2022-06-15 18:55:50|3206|3205|3204|3203|3207|3206|3204|3203|4400
1655319360000|2022-06-15 18:56:00|3203|3202|3196|3195|3203|3202|3196|3194|8289
1655319370000|2022-06-15 18:56:10|3195|3194|3199|3198|3199|3198|3194|3193|9800
1655319380000|2022-06-15 18:56:20|3198|3197|3196|3195|3199|3198|3195|3194|6687
1655319390000|2022-06-15 18:56:30|3195|3194|3199|3198|3199|3198|3195|3194|6108
1655319400000|2022-06-15 18:56:40|3200|3199|3199|3198|3202|3201|3199|3198|3434
1655319410000|2022-06-15 18:56:50|3198|3197|3197|3196|3200|3199|3195|3194|8818
1655319420000|2022-06-15 18:57:00|3196|3195|3200|3199|3202|3201|3196|3195|4142
1655319430000|2022-06-15 18:57:10|3199|3198|3197|3196|3199|3198|3196|3195|10630
1655319440000|2022-06-15 18:57:20|3196|3195|3199|3198|3199|3198|3194|3193|6527
1655319450000|2022-06-15 18:57:30|3198|3197|3191|3190|3198|3197|3191|3190|4142
1655319460000|2022-06-15 18:57:40|3192|3191|3187|3185|3192|3191|3186|3185|8125
1655319470000|2022-06-15 18:57:50|3186|3186|3181|3180|3188|3187|3179|3178|35968
1655319480000|2022-06-15 18:58:00|3180|3179|3177|3176|3181|3180|3175|3174|6549
1655319490000|2022-06-15 18:58:10|3178|3177|3183|3182|3184|3183|3178|3177|7512
1655319500000|2022-06-15 18:58:20|3184|3183|3183|3182|3186|3185|3181|3180|13279
1655319510000|2022-06-15 18:58:30|3186|3185|3191|3190|3192|3191|3185|3184|18335
1655319520000|2022-06-15 18:58:40|3192|3191|3193|3192|3196|3195|3192|3190|12798
1655319530000|2022-06-15 18:58:50|3194|3193|3193|3192|3197|3196|3193|3192|7553
1655319540000|2022-06-15 18:59:00|3192|3191|3196|3195|3197|3196|3191|3190|9436
1655319550000|2022-06-15 18:59:10|3195|3194|3193|3193|3197|3196|3193|3192|8760
1655319560000|2022-06-15 18:59:20|3196|3195|3195|3194|3197|3196|3192|3191|4961
1655319570000|2022-06-15 18:59:30|3196|3195|3191|3190|3196|3195|3190|3189|8210
1655319580000|2022-06-15 18:59:40|3192|3191|3191|3189|3193|3192|3190|3189|4475
1655319590000|2022-06-15 18:59:50|3190|3190|3187|3186|3191|3190|3187|3186|11187
1655319600000|2022-06-15 19:00:00|3188|3187|3193|3192|3196|3195|3188|3187|12227
1655319610000|2022-06-15 19:00:10|3194|3193|3192|3191|3196|3195|3190|3189|6099
1655319620000|2022-06-15 19:00:20|3193|3192|3203|3202|3203|3202|3193|3192|22008
1655319630000|2022-06-15 19:00:30|3204|3203|3203|3202|3204|3203|3201|3200|14010
1655319640000|2022-06-15 19:00:40|3204|3203|3207|3206|3207|3206|3201|3200|11745
1655319650000|2022-06-15 19:00:50|3206|3205|3208|3207|3213|3212|3206|3205|32873
1655319660000|2022-06-15 19:01:00|3207|3206|3209|3208|3209|3208|3205|3204|10894
1655319670000|2022-06-15 19:01:10|3210|3207|3205|3204|3210|3208|3205|3204|4608
1655319680000|2022-06-15 19:01:20|3204|3203|3202|3201|3204|3203|3199|3198|10063
1655319690000|2022-06-15 19:01:30|3203|3202|3200|3199|3203|3202|3200|3199|4957
1655319700000|2022-06-15 19:01:40|3199|3198|3202|3201|3203|3202|3198|3197|9805
1655319710000|2022-06-15 19:01:50|3201|3200|3200|3199|3204|3203|3199|3198|8138
1655319720000|2022-06-15 19:02:00|3201|3200|3195|3194|3201|3200|3195|3194|13648
1655319730000|2022-06-15 19:02:10|3196|3195|3188|3187|3196|3195|3187|3186|16054
1655319740000|2022-06-15 19:02:20|3189|3188|3190|3189|3191|3190|3187|3186|7999
1655319750000|2022-06-15 19:02:30|3191|3190|3190|3189|3192|3191|3190|3189|6060
1655319760000|2022-06-15 19:02:40|3191|3190|3193|3192|3194|3193|3190|3189|5717
1655319770000|2022-06-15 19:02:50|3194|3193|3197|3196|3197|3196|3193|3192|3790
1655319780000|2022-06-15 19:03:00|3198|3197|3192|3191|3198|3197|3191|3190|5680
1655319790000|2022-06-15 19:03:10|3191|3190|3195|3194|3196|3195|3191|3190|3809
1655319800000|2022-06-15 19:03:20|3196|3195|3193|3192|3196|3195|3192|3191|2123
1655319810000|2022-06-15 19:03:30|3194|3193|3198|3197|3198|3197|3194|3192|3985
1655319820000|2022-06-15 19:03:40|3197|3196|3197|3196|3198|3197|3196|3195|1950
1655319830000|2022-06-15 19:03:50|3196|3195|3192|3191|3196|3195|3192|3191|6351
1655319840000|2022-06-15 19:04:00|3193|3192|3194|3193|3196|3195|3191|3190|2589
1655319850000|2022-06-15 19:04:10|3195|3194|3198|3197|3198|3197|3195|3194|5267
1655319860000|2022-06-15 19:04:20|3199|3198|3203|3202|3205|3204|3198|3198|13709
1655319870000|2022-06-15 19:04:30|3201|3200|3199|3198|3202|3201|3199|3198|11647
1655319880000|2022-06-15 19:04:40|3200|3199|3198|3197|3200|3199|3198|3197|4854
1655319890000|2022-06-15 19:04:50|3199|3198|3201|3200|3204|3203|3199|3198|11851
1655319900000|2022-06-15 19:05:00|3202|3201|3205|3204|3206|3205|3202|3201|5359
1655319910000|2022-06-15 19:05:10|3204|3203|3200|3199|3204|3203|3199|3198|7988
1655319920000|2022-06-15 19:05:20|3199|3198|3197|3196|3202|3201|3197|3196|8414
1655319930000|2022-06-15 19:05:30|3196|3195|3202|3201|3203|3202|3195|3194|8460
1655319940000|2022-06-15 19:05:40|3203|3202|3201|3200|3203|3202|3199|3198|3565
1655319950000|2022-06-15 19:05:50|3200|3199|3197|3196|3201|3200|3196|3195|9362
1655319960000|2022-06-15 19:06:00|3198|3197|3196|3195|3198|3197|3194|3193|13270
1655319970000|2022-06-15 19:06:10|3197|3196|3200|3198|3202|3201|3196|3195|11049
1655319980000|2022-06-15 19:06:20|3199|3199|3202|3201|3204|3203|3199|3199|5450
1655319990000|2022-06-15 19:06:30|3201|3200|3203|3202|3204|3203|3199|3198|5153
1655320000000|2022-06-15 19:06:40|3202|3201|3203|3202|3203|3202|3200|3199|6573
1655320010000|2022-06-15 19:06:50|3204|3203|3206|3205|3206|3205|3202|3201|9739
1655320020000|2022-06-15 19:07:00|3207|3206|3211|3210|3212|3211|3205|3204|10041
1655320030000|2022-06-15 19:07:10|3212|3211|3209|3208|3212|3211|3208|3207|7154
1655320040000|2022-06-15 19:07:20|3210|3209|3209|3208|3212|3211|3208|3207|10388
1655320050000|2022-06-15 19:07:30|3208|3207|3209|3208|3210|3209|3208|3207|6651
1655320060000|2022-06-15 19:07:40|3208|3207|3210|3209|3211|3210|3208|3207|2705
1655320070000|2022-06-15 19:07:50|3209|3208|3208|3207|3210|3209|3207|3206|4605
1655320080000|2022-06-15 19:08:00|3209|3208|3210|3209|3212|3211|3208|3207|8706
1655320090000|2022-06-15 19:08:10|3209|3208|3206|3205|3209|3208|3205|3204|3089
1655320100000|2022-06-15 19:08:20|3205|3204|3201|3200|3205|3204|3200|3199|6727
1655320110000|2022-06-15 19:08:30|3200|3199|3199|3198|3201|3200|3197|3196|6881
1655320120000|2022-06-15 19:08:40|3200|3199|3199|3198|3201|3200|3199|3198|2700
1655320130000|2022-06-15 19:08:50|3198|3197|3200|3199|3200|3199|3196|3195|7158
1655320140000|2022-06-15 19:09:00|3199|3198|3200|3199|3202|3201|3199|3198|10240
1655320150000|2022-06-15 19:09:10|3201|3200|3199|3198|3202|3201|3198|3197|6430
1655320160000|2022-06-15 19:09:20|3200|3199|3201|3200|3201|3200|3200|3199|1158
1655320170000|2022-06-15 19:09:30|3202|3201|3203|3202|3203|3202|3200|3199|3956
1655320180000|2022-06-15 19:09:40|3204|3203|3205|3204|3205|3204|3204|3203|1951
1655320190000|2022-06-15 19:09:50|3204|3203|3204|3203|3206|3205|3203|3202|3568
1655320200000|2022-06-15 19:10:00|3205|3204|3205|3204|3207|3206|3202|3201|5079
1655320210000|2022-06-15 19:10:10|3204|3203|3204|3203|3205|3204|3203|3202|7328
1655320220000|2022-06-15 19:10:20|3205|3204|3208|3207|3208|3207|3205|3204|4452
1655320230000|2022-06-15 19:10:30|3209|3208|3209|3208|3210|3209|3209|3208|2453
1655320240000|2022-06-15 19:10:40|3210|3209|3204|3203|3212|3211|3204|3203|16565
1655320250000|2022-06-15 19:10:50|3203|3202|3201|3200|3205|3204|3201|3200|8619
1655320260000|2022-06-15 19:11:00|3200|3199|3202|3201|3203|3202|3200|3199|7063
1655320270000|2022-06-15 19:11:10|3201|3200|3204|3203|3205|3204|3201|3200|8410
1655320280000|2022-06-15 19:11:20|3205|3204|3205|3204|3206|3205|3204|3203|5066
1655320290000|2022-06-15 19:11:30|3206|3205|3201|3200|3208|3207|3200|3199|5233
1655320300000|2022-06-15 19:11:40|3202|3201|3200|3199|3202|3201|3199|3198|3839
1655320310000|2022-06-15 19:11:50|3201|3200|3205|3204|3206|3205|3201|3200|7312
1655320320000|2022-06-15 19:12:00|3206|3205|3203|3202|3207|3206|3202|3201|3812
1655320330000|2022-06-15 19:12:10|3204|3203|3202|3201|3205|3204|3201|3200|2861
1655320340000|2022-06-15 19:12:20|3201|3200|3196|3195|3202|3201|3195|3194|11816
1655320350000|2022-06-15 19:12:30|3195|3194|3197|3196|3197|3196|3194|3193|2800
1655320360000|2022-06-15 19:12:40|3196|3195|3188|3187|3196|3195|3188|3187|10684
1655320370000|2022-06-15 19:12:50|3189|3188|3188|3187|3190|3189|3187|3186|6741
1655320380000|2022-06-15 19:13:00|3187|3186|3185|3184|3187|3186|3183|3182|7467
1655320390000|2022-06-15 19:13:10|3184|3183|3185|3184|3185|3184|3182|3181|9881
1655320400000|2022-06-15 19:13:20|3186|3185|3192|3191|3192|3191|3185|3184|17336
1655320410000|2022-06-15 19:13:30|3193|3192|3190|3189|3193|3192|3190|3189|9993
1655320420000|2022-06-15 19:13:40|3189|3188|3190|3189|3191|3190|3187|3186|4284
1655320430000|2022-06-15 19:13:50|3191|3190|3193|3192|3194|3193|3190|3189|2475
1655320440000|2022-06-15 19:14:00|3194|3193|3196|3195|3197|3196|3194|3193|2000
1655320450000|2022-06-15 19:14:10|3195|3194|3192|3191|3195|3194|3192|3191|3461
1655320460000|2022-06-15 19:14:20|3193|3192|3196|3195|3196|3195|3192|3191|6139
1655320470000|2022-06-15 19:14:30|3195|3194|3192|3191|3195|3194|3192|3191|3899
1655320480000|2022-06-15 19:14:40|3193|3192|3193|3192|3193|3192|3192|3191|1990
1655320490000|2022-06-15 19:14:50|3192|3191|3188|3187|3192|3191|3188|3187|15527
1655320500000|2022-06-15 19:15:00|3187|3186|3182|3181|3187|3186|3182|3181|47690
1655320510000|2022-06-15 19:15:10|3183|3182|3182|3181|3184|3183|3180|3179|32177
1655320520000|2022-06-15 19:15:20|3181|3180|3179|3178|3181|3180|3177|3176|12030
1655320530000|2022-06-15 19:15:30|3180|3179|3184|3183|3185|3184|3179|3178|15811
1655320540000|2022-06-15 19:15:40|3185|3184|3185|3184|3185|3184|3181|3180|8715
1655320550000|2022-06-15 19:15:50|3184|3185|3187|3186|3188|3187|3184|3183|40341
1655320560000|2022-06-15 19:16:00|3188|3187|3185|3184|3190|3189|3184|3183|15874
1655320570000|2022-06-15 19:16:10|3186|3185|3186|3185|3187|3186|3184|3183|33907
1655320580000|2022-06-15 19:16:20|3185|3184|3183|3182|3185|3184|3182|3181|20142
1655320590000|2022-06-15 19:16:30|3184|3183|3186|3185|3187|3186|3184|3183|16869
1655320600000|2022-06-15 19:16:40|3185|3184|3183|3182|3185|3184|3181|3180|17935
1655320610000|2022-06-15 19:16:50|3184|3183|3184|3183|3185|3184|3183|3182|8309
1655320620000|2022-06-15 19:17:00|3185|3184|3183|3182|3186|3185|3182|3181|9819
1655320630000|2022-06-15 19:17:10|3181|3181|3182|3181|3183|3182|3180|3179|10816
1655320640000|2022-06-15 19:17:20|3183|3182|3182|3181|3185|3184|3182|3181|5729
1655320650000|2022-06-15 19:17:30|3183|3182|3184|3183|3185|3184|3181|3180|4172
1655320660000|2022-06-15 19:17:40|3183|3182|3184|3183|3184|3183|3182|3181|2848
1655320670000|2022-06-15 19:17:50|3183|3182|3182|3181|3183|3182|3181|3180|2800
1655320680000|2022-06-15 19:18:00|3181|3180|3184|3183|3184|3183|3181|3180|9662
1655320690000|2022-06-15 19:18:10|3185|3184|3184|3183|3186|3185|3184|3183|20949
1655320700000|2022-06-15 19:18:20|3183|3182|3178|3177|3184|3183|3178|3177|14115
1655320710000|2022-06-15 19:18:30|3177|3176|3176|3175|3180|3179|3176|3175|10066
1655320720000|2022-06-15 19:18:40|3175|3174|3177|3176|3178|3177|3174|3173|19117
1655320730000|2022-06-15 19:18:50|3178|3177|3180|3179|3182|3181|3177|3176|5381
1655320740000|2022-06-15 19:19:00|3179|3178|3178|3177|3181|3180|3177|3176|7475
1655320750000|2022-06-15 19:19:10|3177|3176|3181|3180|3181|3180|3176|3175|4341
1655320760000|2022-06-15 19:19:20|3182|3181|3181|3180|3182|3181|3179|3178|6445
1655320770000|2022-06-15 19:19:30|3180|3179|3179|3178|3180|3179|3178|3177|9791
1655320780000|2022-06-15 19:19:40|3178|3177|3179|3178|3181|3180|3178|3177|18904
1655320790000|2022-06-15 19:19:50|3180|3179|3182|3181|3183|3182|3180|3179|6909
1655320800000|2022-06-15 19:20:00|3183|3182|3185|3184|3187|3186|3183|3182|10476
1655320810000|2022-06-15 19:20:10|3184|3183|3184|3183|3185|3184|3183|3182|3720
1655320820000|2022-06-15 19:20:20|3185|3184|3187|3186|3187|3186|3184|3183|3396
1655320830000|2022-06-15 19:20:30|3186|3185|3184|3183|3188|3187|3184|3183|19810
1655320840000|2022-06-15 19:20:40|3185|3184|3185|3184|3186|3185|3184|3183|31494
1655320850000|2022-06-15 19:20:50|3186|3185|3187|3186|3187|3186|3184|3183|77347
1655320860000|2022-06-15 19:21:00|3188|3187|3193|3192|3193|3192|3187|3186|43262
1655320870000|2022-06-15 19:21:10|3194|3193|3193|3192|3196|3195|3192|3191|17011
1655320880000|2022-06-15 19:21:20|3192|3191|3193|3192|3194|3193|3190|3189|15208
1655320890000|2022-06-15 19:21:30|3192|3191|3193|3192|3195|3194|3192|3191|14114
1655320900000|2022-06-15 19:21:40|3192|3191|3195|3194|3196|3195|3192|3191|15086
1655320910000|2022-06-15 19:21:50|3194|3193|3191|3190|3194|3194|3191|3190|31534
1655320920000|2022-06-15 19:22:00|3190|3189|3195|3194|3197|3196|3189|3188|19529
1655320930000|2022-06-15 19:22:10|3196|3195|3195|3194|3196|3195|3193|3192|11176
1655320940000|2022-06-15 19:22:20|3196|3195|3197|3196|3198|3197|3196|3195|6914
1655320950000|2022-06-15 19:22:30|3198|3197|3199|3198|3200|3199|3196|3195|4103
1655320960000|2022-06-15 19:22:40|3200|3199|3195|3194|3200|3199|3195|3194|21561
1655320970000|2022-06-15 19:22:50|3196|3195|3194|3193|3196|3195|3194|3193|27898
1655320980000|2022-06-15 19:23:00|3193|3192|3194|3193|3194|3194|3193|3192|65661
1655320990000|2022-06-15 19:23:10|3193|3192|3191|3190|3193|3192|3190|3189|23755
1655321000000|2022-06-15 19:23:20|3190|3189|3191|3190|3191|3190|3189|3188|14748
1655321010000|2022-06-15 19:23:30|3190|3189|3191|3190|3191|3190|3189|3188|25430
1655321020000|2022-06-15 19:23:40|3190|3189|3192|3191|3194|3193|3190|3189|30239
1655321030000|2022-06-15 19:23:50|3193|3192|3200|3199|3200|3199|3193|3192|18309
1655321040000|2022-06-15 19:24:00|3199|3198|3201|3200|3202|3201|3198|3197|32142
1655321050000|2022-06-15 19:24:10|3202|3201|3205|3204|3208|3207|3202|3201|28170
1655321060000|2022-06-15 19:24:20|3206|3205|3208|3207|3208|3207|3205|3204|5292
1655321070000|2022-06-15 19:24:30|3209|3208|3210|3209|3210|3209|3208|3207|1639
1655321080000|2022-06-15 19:24:40|3209|3208|3210|3209|3210|3209|3208|3207|9974
1655321090000|2022-06-15 19:24:50|3209|3208|3209|3208|3209|3208|3207|3206|3965
1655321100000|2022-06-15 19:25:00|3210|3209|3208|3207|3210|3209|3206|3205|5373
1655321110000|2022-06-15 19:25:10|3207|3206|3205|3204|3209|3208|3204|3203|25092
1655321120000|2022-06-15 19:25:20|3204|3203|3203|3202|3206|3205|3203|3202|9566
1655321130000|2022-06-15 19:25:30|3202|3201|3203|3202|3204|3203|3202|3201|10701
1655321140000|2022-06-15 19:25:40|3202|3201|3202|3201|3203|3202|3202|3201|14570
1655321150000|2022-06-15 19:25:50|3201|3200|3203|3202|3203|3202|3201|3200|31130
1655321160000|2022-06-15 19:26:00|3204|3203|3206|3205|3208|3207|3203|3202|48165
1655321170000|2022-06-15 19:26:10|3207|3206|3204|3203|3209|3208|3203|3202|25778
1655321180000|2022-06-15 19:26:20|3205|3204|3204|3203|3207|3206|3204|3203|23983
1655321190000|2022-06-15 19:26:30|3203|3202|3204|3203|3205|3204|3202|3202|13044
1655321200000|2022-06-15 19:26:40|3203|3204|3202|3201|3203|3204|3201|3200|12914
1655321210000|2022-06-15 19:26:50|3203|3202|3204|3203|3205|3204|3200|3199|13925
1655321220000|2022-06-15 19:27:00|3203|3202|3206|3205|3208|3207|3203|3202|14442
1655321230000|2022-06-15 19:27:10|3205|3204|3205|3204|3207|3206|3203|3202|7992
1655321240000|2022-06-15 19:27:20|3204|3203|3205|3204|3206|3205|3203|3202|5367
1655321250000|2022-06-15 19:27:30|3206|3205|3209|3208|3209|3208|3206|3205|9424
1655321260000|2022-06-15 19:27:40|3210|3209|3213|3212|3213|3212|3210|3209|5404
1655321270000|2022-06-15 19:27:50|3214|3213|3215|3214|3215|3214|3213|3212|5416
1655321280000|2022-06-15 19:28:00|3216|3215|3217|3216|3218|3217|3216|3215|9078
1655321290000|2022-06-15 19:28:10|3216|3215|3214|3213|3216|3215|3214|3213|13239
1655321300000|2022-06-15 19:28:20|3213|3212|3212|3211|3214|3213|3212|3211|40205
1655321310000|2022-06-15 19:28:30|3211|3210|3210|3209|3212|3211|3209|3208|12702
1655321320000|2022-06-15 19:28:40|3211|3210|3210|3209|3211|3210|3208|3207|17048
1655321330000|2022-06-15 19:28:50|3211|3210|3209|3208|3211|3210|3209|3208|12708
1655321340000|2022-06-15 19:29:00|3210|3209|3212|3211|3212|3211|3210|3209|24446
1655321350000|2022-06-15 19:29:10|3211|3210|3212|3211|3212|3211|3211|3210|16299
1655321360000|2022-06-15 19:29:20|3211|3210|3210|3209|3211|3210|3210|3209|14871
1655321370000|2022-06-15 19:29:30|3211|3210|3211|3210|3212|3211|3210|3209|9621
1655321380000|2022-06-15 19:29:40|3212|3211|3214|3213|3214|3213|3211|3211|18969
1655321390000|2022-06-15 19:29:50|3213|3212|3215|3214|3215|3214|3213|3212|3045
1655321400000|2022-06-15 19:30:00|3214|3213|3216|3215|3216|3215|3213|3212|14544
1655321410000|2022-06-15 19:30:10|3217|3216|3218|3217|3218|3217|3216|3215|6820
1655321420000|2022-06-15 19:30:20|3219|3218|3215|3214|3219|3218|3213|3212|18871
1655321430000|2022-06-15 19:30:30|3214|3213|3216|3215|3216|3215|3214|3213|3641
1655321440000|2022-06-15 19:30:40|3217|3216|3214|3213|3217|3216|3213|3212|6709
1655321450000|2022-06-15 19:30:50|3213|3212|3214|3213|3214|3213|3212|3211|12764
1655321460000|2022-06-15 19:31:00|3215|3214|3215|3214|3216|3215|3214|3213|18830
1655321470000|2022-06-15 19:31:10|3214|3213|3218|3217|3218|3217|3212|3211|25335
1655321480000|2022-06-15 19:31:20|3217|3216|3219|3218|3219|3218|3217|3216|11500
1655321490000|2022-06-15 19:31:30|3218|3217|3222|3221|3223|3222|3218|3217|12464
1655321500000|2022-06-15 19:31:40|3223|3222|3224|3223|3225|3224|3223|3222|12880
1655321510000|2022-06-15 19:31:50|3223|3222|3224|3223|3226|3225|3223|3222|9862
1655321520000|2022-06-15 19:32:00|3225|3224|3224|3223|3225|3224|3224|3223|14411
1655321530000|2022-06-15 19:32:10|3223|3222|3221|3220|3223|3222|3221|3220|40596
1655321540000|2022-06-15 19:32:20|3222|3221|3223|3222|3223|3222|3222|3221|20929
1655321550000|2022-06-15 19:32:30|3224|3223|3223|3222|3224|3223|3222|3221|14229
1655321560000|2022-06-15 19:32:40|3224|3223|3226|3225|3227|3226|3224|3223|4856
1655321570000|2022-06-15 19:32:50|3227|3226|3226|3225|3227|3226|3225|3224|7953
1655321580000|2022-06-15 19:33:00|3227|3226|3230|3229|3231|3230|3227|3226|4676
1655321590000|2022-06-15 19:33:10|3229|3228|3229|3228|3229|3228|3228|3227|28939
1655321600000|2022-06-15 19:33:20|3228|3227|3227|3226|3228|3227|3227|3226|12582
1655321610000|2022-06-15 19:33:30|3226|3225|3225|3224|3226|3225|3225|3224|10958
1655321620000|2022-06-15 19:33:40|3224|3223|3225|3224|3226|3225|3223|3222|9829
1655321630000|2022-06-15 19:33:50|3226|3225|3224|3223|3226|3226|3224|3223|10455
1655321640000|2022-06-15 19:34:00|3225|3224|3226|3225|3227|3226|3224|3223|48577
1655321650000|2022-06-15 19:34:10|3227|3226|3225|3224|3227|3226|3225|3224|9352
1655321660000|2022-06-15 19:34:20|3226|3225|3224|3223|3226|3225|3222|3221|11021
1655321670000|2022-06-15 19:34:30|3225|3224|3225|3224|3226|3225|3225|3224|7471
1655321680000|2022-06-15 19:34:40|3224|3223|3224|3223|3226|3225|3224|3223|6510
1655321690000|2022-06-15 19:34:50|3225|3224|3223|3222|3225|3224|3223|3222|9971
1655321700000|2022-06-15 19:35:00|3224|3223|3221|3220|3224|3223|3220|3219|11913
1655321710000|2022-06-15 19:35:10|3222|3221|3226|3225|3227|3226|3221|3221|17560
1655321720000|2022-06-15 19:35:20|3227|3226|3222|3221|3227|3226|3222|3221|14108
1655321730000|2022-06-15 19:35:30|3221|3220|3221|3220|3221|3220|3218|3217|6821
1655321740000|2022-06-15 19:35:40|3220|3219|3220|3219|3222|3221|3219|3218|14575
1655321750000|2022-06-15 19:35:50|3221|3220|3221|3220|3221|3220|3219|3218|7286
1655321760000|2022-06-15 19:36:00|3222|3221|3223|3222|3225|3224|3222|3221|9913
1655321770000|2022-06-15 19:36:10|3224|3223|3223|3222|3224|3223|3222|3221|4232
1655321780000|2022-06-15 19:36:20|3222|3221|3222|3221|3223|3222|3222|3221|7645
1655321790000|2022-06-15 19:36:30|3223|3222|3224|3223|3225|3224|3223|3222|8995
1655321800000|2022-06-15 19:36:40|3225|3224|3226|3225|3227|3226|3225|3224|17298
1655321810000|2022-06-15 19:36:50|3225|3224|3224|3223|3226|3225|3224|3223|5593
1655321820000|2022-06-15 19:37:00|3223|3222|3222|3221|3223|3222|3221|3220|7500
1655321830000|2022-06-15 19:37:10|3221|3220|3222|3221|3222|3221|3221|3220|4341
1655321840000|2022-06-15 19:37:20|3221|3220|3220|3219|3222|3221|3220|3219|6430
1655321850000|2022-06-15 19:37:30|3219|3218|3220|3219|3220|3219|3219|3218|4221
1655321860000|2022-06-15 19:37:40|||||||||2500
1655321870000|2022-06-15 19:37:50|3219|3218|3218|3217|3219|3218|3218|3217|6415
1655321880000|2022-06-15 19:38:00|3217|3216|3216|3215|3217|3216|3215|3214|7962
1655321890000|2022-06-15 19:38:10|3215|3214|3216|3215|3217|3216|3215|3214|10362
1655321900000|2022-06-15 19:38:20|3215|3214|3214|3213|3216|3215|3213|3212|10482
1655321910000|2022-06-15 19:38:30|3213|3212|3213|3212|3213|3212|3212|3211|3711
1655321920000|2022-06-15 19:38:40|3214|3213|3213|3212|3214|3213|3211|3210|13283
1655321930000|2022-06-15 19:38:50|3214|3213|3210|3209|3214|3213|3210|3209|15545
1655321940000|2022-06-15 19:39:00|3209|3208|3210|3209|3210|3209|3209|3208|6770
1655321950000|2022-06-15 19:39:10|3211|3210|3210|3209|3212|3211|3210|3209|7036
1655321960000|2022-06-15 19:39:20|3209|3208|3209|3209|3209|3209|3209|3208|2018
1655321970000|2022-06-15 19:39:30|3210|3210|3214|3213|3214|3213|3210|3210|4329
1655321980000|2022-06-15 19:39:40|3215|3214|3214|3213|3215|3214|3213|3212|9942
1655321990000|2022-06-15 19:39:50|3215|3214|3214|3213|3217|3216|3214|3213|16495
1655322000000|2022-06-15 19:40:00|3213|3212|3213|3212|3214|3213|3211|3210|12090
1655322010000|2022-06-15 19:40:10|3212|3211|3213|3212|3214|3213|3211|3210|6030
1655322020000|2022-06-15 19:40:20|3212|3211|3210|3209|3212|3211|3210|3209|9849
1655322030000|2022-06-15 19:40:30|3209|3208|3208|3207|3209|3208|3207|3206|8438
1655322040000|2022-06-15 19:40:40|3209|3208|3209|3208|3209|3208|3207|3206|13378
1655322050000|2022-06-15 19:40:50|3210|3209|3211|3210|3211|3210|3209|3208|18507
1655322060000|2022-06-15 19:41:00|3212|3211|3215|3214|3215|3214|3211|3210|14768
1655322070000|2022-06-15 19:41:10|3214|3213|3214|3213|3215|3214|3213|3212|15232
1655322080000|2022-06-15 19:41:20|3215|3214|3215|3214|3216|3215|3215|3214|13232
1655322090000|2022-06-15 19:41:30|3214|3213|3214|3213|3215|3214|3214|3213|9412
1655322100000|2022-06-15 19:41:40|3215|3214|3214|3213|3216|3215|3214|3213|9370
1655322110000|2022-06-15 19:41:50|3213|3212|3210|3209|3213|3212|3210|3209|8240
1655322120000|2022-06-15 19:42:00|3211|3210|3211|3210|3212|3211|3210|3209|16120
1655322130000|2022-06-15 19:42:10|3210|3209|3210|3209|3210|3209|3208|3207|14052
1655322140000|2022-06-15 19:42:20|3209|3208|3207|3206|3209|3209|3207|3206|6772
1655322150000|2022-06-15 19:42:30|3206|3205|3207|3206|3207|3206|3206|3205|2186
1655322160000|2022-06-15 19:42:40|3208|3207|3210|3209|3210|3209|3208|3207|8092
1655322170000|2022-06-15 19:42:50|3209|3208|3206|3205|3209|3208|3206|3205|7021
1655322180000|2022-06-15 19:43:00|3205|3204|3204|3203|3205|3204|3202|3201|20379
1655322190000|2022-06-15 19:43:10|3203|3202|3204|3203|3204|3203|3202|3201|5338
1655322200000|2022-06-15 19:43:20|3203|3202|3205|3204|3205|3204|3202|3201|9241
1655322210000|2022-06-15 19:43:30|3206|3205|3204|3203|3206|3205|3203|3202|8564
1655322220000|2022-06-15 19:43:40|3203|3202|3204|3203|3204|3203|3203|3202|3031
1655322230000|2022-06-15 19:43:50|3205|3204|3206|3205|3207|3206|3205|3204|9470
1655322240000|2022-06-15 19:44:00|3207|3206|3207|3206|3207|3206|3206|3205|5756
1655322250000|2022-06-15 19:44:10|3206|3205|3206|3205|3206|3205|3205|3204|5228
1655322260000|2022-06-15 19:44:20|3205|3204|3206|3205|3206|3205|3205|3204|3666
1655322270000|2022-06-15 19:44:30|3205|3204|3204|3203|3205|3204|3204|3203|5913
1655322280000|2022-06-15 19:44:40|3203|3202|3200|3199|3203|3202|3200|3199|11470
1655322290000|2022-06-15 19:44:50|3201|3200|3202|3201|3203|3202|3201|3200|6707
1655322300000|2022-06-15 19:45:00|3201|3200|3200|3199|3201|3200|3197|3197|25746
1655322310000|2022-06-15 19:45:10|3199|3198|3197|3196|3200|3199|3197|3196|13116
1655322320000|2022-06-15 19:45:20|3196|3195|3197|3196|3198|3197|3196|3195|8557
1655322330000|2022-06-15 19:45:30|3198|3197|3201|3200|3201|3200|3198|3197|10359
1655322340000|2022-06-15 19:45:40|3202|3201|3203|3202|3203|3202|3201|3200|5068
1655322350000|2022-06-15 19:45:50|3202|3201|3202|3201|3202|3201|3200|3199|12054
1655322360000|2022-06-15 19:46:00|3203|3202|3200|3199|3203|3202|3199|3198|8350
1655322370000|2022-06-15 19:46:10|3201|3200|3201|3200|3201|3200|3197|3196|18570
1655322380000|2022-06-15 19:46:20|3202|3201|3200|3199|3203|3202|3199|3198|11809
1655322390000|2022-06-15 19:46:30|3201|3200|3202|3201|3203|3202|3201|3200|5433
1655322400000|2022-06-15 19:46:40|3201|3200|3205|3204|3205|3204|3201|3200|7860
1655322410000|2022-06-15 19:46:50|3204|3203|3203|3202|3205|3204|3203|3202|7768
1655322420000|2022-06-15 19:47:00|3202|3201|3201|3200|3203|3202|3200|3199|10233
1655322430000|2022-06-15 19:47:10|3200|3199|3201|3200|3201|3200|3200|3199|6075
1655322440000|2022-06-15 19:47:20|3200|3199|3201|3200|3202|3201|3199|3198|6967
1655322450000|2022-06-15 19:47:30|3202|3201|3201|3200|3203|3202|3201|3200|9227
1655322460000|2022-06-15 19:47:40|3200|3199|3201|3200|3201|3200|3200|3199|8534
1655322470000|2022-06-15 19:47:50|3200|3199|3201|3200|3202|3201|3200|3199|4327
1655322480000|2022-06-15 19:48:00|3200|3199|3200|3199|3201|3200|3198|3197|12549
1655322490000|2022-06-15 19:48:10|3201|3200|3201|3200|3201|3200|3200|3200|3902
1655322500000|2022-06-15 19:48:20|3202|3201|3203|3202|3203|3202|3201|3200|14016
1655322510000|2022-06-15 19:48:30|3204|3203|3203|3202|3204|3203|3202|3201|11833
1655322520000|2022-06-15 19:48:40|3204|3203|3203|3202|3205|3204|3203|3202|12728
1655322530000|2022-06-15 19:48:50|3204|3203|3205|3204|3205|3204|3203|3202|4731
1655322540000|2022-06-15 19:49:00|3206|3205|3207|3206|3207|3206|3205|3204|28290
1655322550000|2022-06-15 19:49:10|3208|3207|3204|3203|3208|3207|3204|3203|8873
1655322560000|2022-06-15 19:49:20|3205|3204|3206|3205|3206|3205|3204|3203|6332
1655322570000|2022-06-15 19:49:30|3207|3206|3208|3207|3209|3208|3206|3206|14200
1655322580000|2022-06-15 19:49:40|3207|3206|3209|3208|3209|3208|3207|3206|10075
1655322590000|2022-06-15 19:49:50|3208|3207|3209|3208|3209|3208|3208|3207|6491
1655322600000|2022-06-15 19:50:00|3208|3207|3201|3200|3208|3207|3198|3197|22535
1655322670000|2022-06-15 19:51:10|3193|3192|3196|3195|3196|3195|3193|3192|4034
1655322680000|2022-06-15 19:51:20|3195|3194|3195|3194|3195|3194|3193|3192|14998
1655322690000|2022-06-15 19:51:30|3196|3195|3195|3194|3196|3195|3193|3192|10150
1655322700000|2022-06-15 19:51:40|3194|3193|3192|3191|3194|3193|3192|3191|19742
1655322710000|2022-06-15 19:51:50|3191|3190|3190|3189|3191|3190|3190|3189|5367
1655322720000|2022-06-15 19:52:00|3191|3190|3190|3189|3192|3191|3190|3189|4453
1655322730000|2022-06-15 19:52:10|3191|3190|3190|3189|3191|3190|3190|3189|3826
1655322740000|2022-06-15 19:52:20|3191|3190|3193|3192|3194|3193|3191|3190|18971
1655322750000|2022-06-15 19:52:30|3192|3191|3192|3191|3192|3191|3192|3191|5671
1655322760000|2022-06-15 19:52:40|3193|3192|3193|3192|3193|3193|3191|3190|15257
1655322770000|2022-06-15 19:52:50|3194|3193|3193|3192|3194|3193|3192|3191|8843
1655322780000|2022-06-15 19:53:00|3192|3191|3193|3192|3194|3193|3192|3191|6638
1655322790000|2022-06-15 19:53:10|3192|3191|3192|3191|3193|3192|3192|3191|6788
1655322800000|2022-06-15 19:53:20|3193|3192|3192|3191|3193|3192|3192|3191|1300
1655322810000|2022-06-15 19:53:30|3191|3190|3190|3189|3191|3190|3190|3189|11569
1655322820000|2022-06-15 19:53:40|3191|3190|3191|3190|3191|3190|3190|3190|6264
1655322830000|2022-06-15 19:53:50|3192|3191|3192|3191|3192|3191|3191|3190|7571
1655322840000|2022-06-15 19:54:00|3191|3190|3191|3190|3191|3190|3190|3189|9967
1655322850000|2022-06-15 19:54:10|3190|3189|3191|3190|3191|3190|3190|3189|10328
1655322860000|2022-06-15 19:54:20|3192|3191|3194|3193|3195|3194|3192|3191|53011
1655322870000|2022-06-15 19:54:30|3193|3192|3193|3192|3194|3193|3193|3192|22707
1655322880000|2022-06-15 19:54:40|3194|3193|3192|3191|3196|3195|3191|3190|28788
1655322890000|2022-06-15 19:54:50|3193|3192|3193|3192|3193|3192|3192|3191|2703
1655322900000|2022-06-15 19:55:00|3192|3191|3194|3193|3194|3193|3192|3191|10595
1655322960000|2022-06-15 19:56:00|3197|3196|3196|3195|3197|3196|3196|3195|3550
1655322970000|2022-06-15 19:56:10|3195|3194|3195|3194|3196|3195|3195|3194|13262
1655322980000|2022-06-15 19:56:20|3194|3193|3194|3193|3194|3193|3194|3193|7814
1655322990000|2022-06-15 19:56:30|3195|3194|3195|3194|3195|3194|3194|3193|14101
1655323000000|2022-06-15 19:56:40|||||||||5463
1655323010000|2022-06-15 19:56:50|3196|3195|3196|3195|3196|3195|3196|3195|11495
1655323020000|2022-06-15 19:57:00|3197|3196|3193|3192|3197|3196|3193|3192|36234
1655323030000|2022-06-15 19:57:10|3192|3191|3194|3193|3194|3193|3192|3191|12439
1655323040000|2022-06-15 19:57:20|3193|3192|3194|3193|3194|3193|3193|3192|9722
1655323050000|2022-06-15 19:57:30|||||||||1000
1655323060000|2022-06-15 19:57:40|3195|3194|3195|3194|3195|3194|3194|3193|21464
1655323070000|2022-06-15 19:57:50|3194|3193|3194|3193|3195|3194|3194|3193|9252
1655323080000|2022-06-15 19:58:00|3195|3194|3194|3193|3195|3194|3194|3193|35916
1655323090000|2022-06-15 19:58:10|3193|3192|3193|3192|3194|3193|3193|3192|19456
1655323100000|2022-06-15 19:58:20|||||||||6500
1655323110000|2022-06-15 19:58:30|3192|3191|3193|3192|3193|3192|3192|3191|29913
1655323120000|2022-06-15 19:58:40|||||||||4721
1655323130000|2022-06-15 19:58:50|||||||||6013
1655323140000|2022-06-15 19:59:00|||||||||23317
1655323150000|2022-06-15 19:59:10|3194|3193|3198|3197|3198|3197|3194|3193|90959
1655323160000|2022-06-15 19:59:20|3197|3196|3197|3196|3197|3197|3197|3196|21108
1655323170000|2022-06-15 19:59:30|3196|3195|3196|3195|3196|3195|3196|3195|34384
1655323180000|2022-06-15 19:59:40|3197|3196|3196|3195|3197|3196|3195|3194|43256
1655323190000|2022-06-15 19:59:50|3195|3194|3196|3195|3196|3195|3194|3193|32949
1655323200000|2022-06-15 20:00:00|3197|3193|3211|3195|3211|3195|3197|3170|588
1655323210000|2022-06-15 20:00:10|||||||||97
1655323230000|2022-06-15 20:00:30|||||||||1
1655323250000|2022-06-15 20:00:50||3170||3196||3196||3170|26
1655323290000|2022-06-15 20:01:30||3175||3175||3175||3175|0
1655323310000|2022-06-15 20:01:50|||||||||4
1655323350000|2022-06-15 20:02:30|||||||||1
1655323390000|2022-06-15 20:03:10|||||||||1
1655323410000|2022-06-15 20:03:30|||||||||8
1655323420000|2022-06-15 20:03:40|||||||||30
1655323430000|2022-06-15 20:03:50||3196||3196||3196||3196|0
1655323470000|2022-06-15 20:04:30|||||||||7096
1655323480000|2022-06-15 20:04:40|||||||||2267
1655323490000|2022-06-15 20:04:50|||||||||6996
1655323500000|2022-06-15 20:05:00|||||||||5060
1655323510000|2022-06-15 20:05:10|||||||||1558
1655323520000|2022-06-15 20:05:20|||||||||2109
1655323550000|2022-06-15 20:05:50|||||||||52352
1655323560000|2022-06-15 20:06:00|3196|3190|3196|3190|3196|3190|3196|3190|310
1655323590000|2022-06-15 20:06:30|||||||||76
1655323600000|2022-06-15 20:06:40|||||||||5
1655323630000|2022-06-15 20:07:10|||||||||13
1655323640000|2022-06-15 20:07:20|3211||3211||3211||3211||20
1655323670000|2022-06-15 20:07:50||3203||3190||3203||3190|200
1655323680000|2022-06-15 20:08:00|||||||||10
1655323690000|2022-06-15 20:08:10|||||||||50
1655323720000|2022-06-15 20:08:40|||||||||50
1655323730000|2022-06-15 20:08:50|||||||||50
1655323900000|2022-06-15 20:11:40|||||||||5
1655323920000|2022-06-15 20:12:00|3208||3218||3218||3208||15
1655323930000|2022-06-15 20:12:10|||||||||76
1655323960000|2022-06-15 20:12:40|||||||||1
1655324000000|2022-06-15 20:13:20|||||||||2
1655324010000|2022-06-15 20:13:30|||||||||950
1655324030000|2022-06-15 20:13:50|||||||||2
1655324040000|2022-06-15 20:14:00|||||||||2
1655324120000|2022-06-15 20:15:20|||||||||12
1655324140000|2022-06-15 20:15:40||3200||3200||3200||3200|0
1655324160000|2022-06-15 20:16:00|3210|3190|3210|3190|3210|3190|3210|3190|100
1655324260000|2022-06-15 20:17:40|3203||3196||3210||3196||50
1655324290000|2022-06-15 20:18:10|||||||||1
1655324300000|2022-06-15 20:18:20|3210||3195||3210||3195||675
1655324330000|2022-06-15 20:18:50|3210||3210||3210||3194||1275
1655324340000|2022-06-15 20:19:00|||||||||1
1655324360000|2022-06-15 20:19:20|||||||||6
1655324410000|2022-06-15 20:20:10|3204||3210||3210||3204||5
1655324440000|2022-06-15 20:20:40|||||||||3
1655324450000|2022-06-15 20:20:50|||||||||8738
1655324460000|2022-06-15 20:21:00|||||||||1
1655324510000|2022-06-15 20:21:50||3193||3190||3193||3190|56
1655324760000|2022-06-15 20:26:00||3195||3195||3195||3195|100
1655324830000|2022-06-15 20:27:10|||||||||1
1655324890000|2022-06-15 20:28:10||3200||3200||3200||3200|0
1655324900000|2022-06-15 20:28:20|3205|3195|3200|3195|3205|3195|3200|3195|503
1655324920000|2022-06-15 20:28:40|||||||||1
1655325010000|2022-06-15 20:30:10|||||||||100
1655325040000|2022-06-15 20:30:40|3196|3190|3196|3190|3196|3190|3195|3190|470
1655325110000|2022-06-15 20:31:50|||||||||1000
1655325150000|2022-06-15 20:32:30|||||||||20
1655325190000|2022-06-15 20:33:10|||||||||6
1655325230000|2022-06-15 20:33:50|||||||||8
1655325440000|2022-06-15 20:37:20|||||||||65
1655325490000|2022-06-15 20:38:10|||||||||1
1655325570000|2022-06-15 20:39:30||3191||3191||3191||3191|100
1655325600000|2022-06-15 20:40:00|||||||||10
1655325630000|2022-06-15 20:40:30||3192||3195||3195||3192|98
1655325640000|2022-06-15 20:40:40|3210||3210||3210||3210||1
1655325670000|2022-06-15 20:41:10|||||||||13
1655325740000|2022-06-15 20:42:20|||||||||5
1655325800000|2022-06-15 20:43:20|||||||||11
1655325880000|2022-06-15 20:44:40|||||||||2
1655325900000|2022-06-15 20:45:00|3200||3200||3200||3200||8
1655325980000|2022-06-15 20:46:20|3210||3210||3210||3210||3
1655326030000|2022-06-15 20:47:10|||||||||30
1655326070000|2022-06-15 20:47:50|||||||||5
1655326110000|2022-06-15 20:48:30|||||||||2
1655326210000|2022-06-15 20:50:10|||||||||5
1655326280000|2022-06-15 20:51:20|||||||||16
1655326350000|2022-06-15 20:52:30|3200||3200||3200||3200||0
1655326390000|2022-06-15 20:53:10|||||||||2
1655326470000|2022-06-15 20:54:30|||||||||50
1655326550000|2022-06-15 20:55:50|||||||||2
1655326600000|2022-06-15 20:56:40|3210|3196|3210|3196|3210|3196|3210|3196|1000
1655326620000|2022-06-15 20:57:00||3200||3200||3200||3200|10
1655326640000|2022-06-15 20:57:20|||||||||94
1655326710000|2022-06-15 20:58:30||3196||3196||3196||3196|101
1655326720000|2022-06-15 20:58:40|||||||||1
1655326790000|2022-06-15 20:59:50|||||||||5
1655326900000|2022-06-15 21:01:40|||||||||10
1655327010000|2022-06-15 21:03:30|3205||3205||3205||3205||0
1655327190000|2022-06-15 21:06:30|||||||||3
1655327260000|2022-06-15 21:07:40|||||||||1
1655327310000|2022-06-15 21:08:30|||||||||200
1655327320000|2022-06-15 21:08:40||3197||3197||3197||3197|0
1655327390000|2022-06-15 21:09:50|||||||||25
1655327470000|2022-06-15 21:11:10|||||||||1500
1655327480000|2022-06-15 21:11:20||3200||3200||3200||3200|0
1655327510000|2022-06-15 21:11:50|||||||||1
1655327540000|2022-06-15 21:12:20|||||||||350
1655327590000|2022-06-15 21:13:10|||||||||500
1655327620000|2022-06-15 21:13:40|||||||||16
1655327640000|2022-06-15 21:14:00|||||||||500
1655327710000|2022-06-15 21:15:10|||||||||300
1655327730000|2022-06-15 21:15:30|||||||||2
1655327770000|2022-06-15 21:16:10|||||||||200
1655327800000|2022-06-15 21:16:40|||||||||2
1655327840000|2022-06-15 21:17:20|||||||||50
1655327900000|2022-06-15 21:18:20|||||||||500
1655327920000|2022-06-15 21:18:40|||||||||46
1655327950000|2022-06-15 21:19:10|||||||||1
1655328010000|2022-06-15 21:20:10|||||||||1
1655328090000|2022-06-15 21:21:30|||||||||62
1655328120000|2022-06-15 21:22:00|||||||||562
1655328140000|2022-06-15 21:22:20|||||||||61
1655328170000|2022-06-15 21:22:50|||||||||31
1655328200000|2022-06-15 21:23:20|||||||||80
1655328210000|2022-06-15 21:23:30|||||||||6
1655328240000|2022-06-15 21:24:00|||||||||1
1655328250000|2022-06-15 21:24:10||3203||3203||3203||3203|0
1655328290000|2022-06-15 21:24:50|||||||||10
1655328300000|2022-06-15 21:25:00|||||||||1000
1655328460000|2022-06-15 21:27:40|||||||||12
1655328530000|2022-06-15 21:28:50|||||||||10
1655328540000|2022-06-15 21:29:00||3200||3200||3200||3200|10
1655328570000|2022-06-15 21:29:30|||||||||6
1655328600000|2022-06-15 21:30:00|3210|3197|3210|3197|3210|3197|3210|3197|1312
1655328800000|2022-06-15 21:33:20|||||||||80
1655328840000|2022-06-15 21:34:00|||||||||4
1655328850000|2022-06-15 21:34:10|||||||||4
1655328860000|2022-06-15 21:34:20|||||||||10
1655328870000|2022-06-15 21:34:30||3207||3208||3208||3207|0
1655328880000|2022-06-15 21:34:40|3212|3209|3212|3209|3212|3209|3212|3209|1350
1655328890000|2022-06-15 21:34:50||3210||3203||3210||3203|20
1655328960000|2022-06-15 21:36:00|||||||||25
1655328970000|2022-06-15 21:36:10|||||||||80
1655329010000|2022-06-15 21:36:50||3204||3204||3204||3204|2000
1655329090000|2022-06-15 21:38:10|||||||||121
1655329100000|2022-06-15 21:38:20|||||||||50
1655329110000|2022-06-15 21:38:30|||||||||4
1655329120000|2022-06-15 21:38:40|||||||||500
1655329130000|2022-06-15 21:38:50|||||||||1000
1655329150000|2022-06-15 21:39:10||3200||3200||3200||3200|323
1655329160000|2022-06-15 21:39:20||3204||3204||3204||3204|0
1655329180000|2022-06-15 21:39:40|3211||3211||3211||3211||50
1655329200000|2022-06-15 21:40:00|||||||||50
1655329210000|2022-06-15 21:40:10|||||||||26
1655329240000|2022-06-15 21:40:40|||||||||23
1655329250000|2022-06-15 21:40:50|||||||||27
1655329260000|2022-06-15 21:41:00|||||||||10
1655329270000|2022-06-15 21:41:10|||||||||20
1655329350000|2022-06-15 21:42:30|3212|3205|3212|3211|3212|3211|3212|3205|187
1655329360000|2022-06-15 21:42:40|||||||||700
1655329390000|2022-06-15 21:43:10|||||||||225
1655329430000|2022-06-15 21:43:50|||||||||612
1655329450000|2022-06-15 21:44:10|||||||||25
1655329470000|2022-06-15 21:44:30|||||||||350
1655329490000|2022-06-15 21:44:50|||||||||50
1655329500000|2022-06-15 21:45:00|||||||||170
1655329510000|2022-06-15 21:45:10|||||||||50
1655329550000|2022-06-15 21:45:50|3218||3218||3218||3218||193
1655329650000|2022-06-15 21:47:30|||||||||50
1655329660000|2022-06-15 21:47:40|3217|3217|3218|3217|3218|3217|3217|3217|302
1655329670000|2022-06-15 21:47:50|3220|3218|3220|3218|3220|3218|3220|3218|120
1655329740000|2022-06-15 21:49:00|||||||||200
1655329760000|2022-06-15 21:49:20|3225||3225||3225||3225||2500
1655329830000|2022-06-15 21:50:30|||||||||1
1655329850000|2022-06-15 21:50:50||3222||3222||3222||3222|74
1655329870000|2022-06-15 21:51:10|||||||||50
1655329910000|2022-06-15 21:51:50|||||||||10
1655329930000|2022-06-15 21:52:10|||||||||61
1655329940000|2022-06-15 21:52:20|||||||||1000
1655329950000|2022-06-15 21:52:30||3218||3218||3218||3218|926
1655329980000|2022-06-15 21:53:00|||||||||100
1655330060000|2022-06-15 21:54:20|||||||||201
1655330090000|2022-06-15 21:54:50|||||||||10
1655330100000|2022-06-15 21:55:00||3219||3219||3219||3219|0
1655330140000|2022-06-15 21:55:40|3224||3224||3224||3224||0
1655330170000|2022-06-15 21:56:10|||||||||2
1655330180000|2022-06-15 21:56:20|||||||||20
1655330240000|2022-06-15 21:57:20|3219|3218|3219|3218|3219|3218|3219|3218|120
1655330250000|2022-06-15 21:57:30|||||||||1
1655330360000|2022-06-15 21:59:20|||||||||149
1655330400000|2022-06-15 22:00:00|||||||||2
1655330410000|2022-06-15 22:00:10|||||||||203
1655330420000|2022-06-15 22:00:20|3224||3224||3224||3224||0
1655330430000|2022-06-15 22:00:30|||||||||100
1655330440000|2022-06-15 22:00:40|||||||||1000
1655330460000|2022-06-15 22:01:00|||||||||2000
1655330470000|2022-06-15 22:01:10|3218|3217|3218|3215|3218|3217|3218|3215|6055
1655330480000|2022-06-15 22:01:20|||||||||2
1655330490000|2022-06-15 22:01:30|3224||3216||3224||3216||0
1655330500000|2022-06-15 22:01:40|3224|3211|3215|3211|3224|3211|3215|3211|150
1655330520000|2022-06-15 22:02:00|||||||||1
1655330570000|2022-06-15 22:02:50|||||||||4
1655330580000|2022-06-15 22:03:00|||||||||4
1655330600000|2022-06-15 22:03:20|||||||||203
1655330640000|2022-06-15 22:04:00|||||||||77
1655330650000|2022-06-15 22:04:10|3213||3213||3213||3213||0
1655330660000|2022-06-15 22:04:20|3215||3215||3215||3215||0
1655330740000|2022-06-15 22:05:40|||||||||30
1655330760000|2022-06-15 22:06:00|||||||||5
1655330770000|2022-06-15 22:06:10|3211|3206|3211|3206|3211|3206|3211|3206|305
1655330790000|2022-06-15 22:06:30|3215||3211||3215||3211||0
1655330800000|2022-06-15 22:06:40|||||||||1
1655330810000|2022-06-15 22:06:50||3205||3206||3206||3205|0
1655330830000|2022-06-15 22:07:10|||||||||301
1655330850000|2022-06-15 22:07:30|||||||||60
1655330880000|2022-06-15 22:08:00|||||||||1
1655330900000|2022-06-15 22:08:20|3215||3215||3215||3215||706
1655330950000|2022-06-15 22:09:10|||||||||1
1655330980000|2022-06-15 22:09:40|||||||||1
1655331030000|2022-06-15 22:10:30||3210||3210||3210||3210|0
1655331060000|2022-06-15 22:11:00|||||||||2
1655331080000|2022-06-15 22:11:20|||||||||10
1655331180000|2022-06-15 22:13:00||3211||3211||3211||3211|0
1655331220000|2022-06-15 22:13:40|||||||||100
1655331250000|2022-06-15 22:14:10|3224||3224||3224||3224||1713
1655331390000|2022-06-15 22:16:30|||||||||100
1655331410000|2022-06-15 22:16:50|||||||||100
1655331440000|2022-06-15 22:17:20|3215||3215||3215||3215||10
1655331480000|2022-06-15 22:18:00|3224|3215|3224|3215|3224|3215|3224|3215|1500
1655331490000|2022-06-15 22:18:10|||||||||1500
1655331500000|2022-06-15 22:18:20|||||||||2200
1655331510000|2022-06-15 22:18:30|||||||||20
1655331540000|2022-06-15 22:19:00|3220||3220||3220||3220||0
1655331580000|2022-06-15 22:19:40|3215|3211|3215|3211|3215|3211|3215|3211|1031
1655331590000|2022-06-15 22:19:50|3220|3215|3220|3215|3220|3215|3220|3215|500
1655331610000|2022-06-15 22:20:10|||||||||2000
1655331680000|2022-06-15 22:21:20||3211||3211||3211||3211|200
1655331710000|2022-06-15 22:21:50|||||||||1
1655331810000|2022-06-15 22:23:30|||||||||4
1655331850000|2022-06-15 22:24:10|||||||||2
1655331860000|2022-06-15 22:24:20|3215||3220||3220||3215||1003
1655331880000|2022-06-15 22:24:40|3215||3220||3220||3215||1000
1655331930000|2022-06-15 22:25:30||3216||3216||3216||3216|0
1655331940000|2022-06-15 22:25:40|3216|3211|3220|3211|3220|3211|3216|3211|2000
1655331960000|2022-06-15 22:26:00||3214||3214||3214||3214|1
1655331990000|2022-06-15 22:26:30|||||||||1
1655332040000|2022-06-15 22:27:20|3216||3220||3220||3216||150
1655332090000|2022-06-15 22:28:10|||||||||1
1655332100000|2022-06-15 22:28:20|||||||||10
1655332110000|2022-06-15 22:28:30|||||||||2
1655332120000|2022-06-15 22:28:40|||||||||20
1655332140000|2022-06-15 22:29:00||3215||3215||3215||3215|0
1655332200000|2022-06-15 22:30:00|||||||||48
1655332210000|2022-06-15 22:30:10|||||||||20
1655332250000|2022-06-15 22:30:50||3217||3217||3217||3217|41
1655332270000|2022-06-15 22:31:10|||||||||2
1655332320000|2022-06-15 22:32:00|||||||||100
1655332380000|2022-06-15 22:33:00||3215||3215||3215||3215|400
1655332400000|2022-06-15 22:33:20||3216||3216||3216||3216|0
1655332420000|2022-06-15 22:33:40|||||||||1
1655332430000|2022-06-15 22:33:50||3215||3215||3215||3215|3700
1655332450000|2022-06-15 22:34:10|||||||||1
1655332460000|2022-06-15 22:34:20|3215|3214|3220|3215|3220|3215|3215|3214|2000
1655332480000|2022-06-15 22:34:40|||||||||2001
1655332500000|2022-06-15 22:35:00|||||||||2
1655332580000|2022-06-15 22:36:20|||||||||2
1655332590000|2022-06-15 22:36:30|3219||3219||3219||3219||1
1655332610000|2022-06-15 22:36:50|||||||||25
1655332680000|2022-06-15 22:38:00|||||||||7
1655332690000|2022-06-15 22:38:10|||||||||30
1655332720000|2022-06-15 22:38:40|3220|3214|3220|3214|3220|3214|3220|3214|811
1655332730000|2022-06-15 22:38:50||3215||3215||3215||3215|0
1655332780000|2022-06-15 22:39:40|||||||||1
1655332820000|2022-06-15 22:40:20||3214||3217||3217||3214|350
1655332860000|2022-06-15 22:41:00||3214||3214||3214||3214|0
1655332870000|2022-06-15 22:41:10||3219||3219||3219||3219|0
1655332880000|2022-06-15 22:41:20|3219|3214|3219|3214|3219|3214|3219|3214|201
1655332900000|2022-06-15 22:41:40|3220||3220||3220||3220||1111
1655332910000|2022-06-15 22:41:50|3217||3217||3217||3217||0
1655332920000|2022-06-15 22:42:00||3215||3215||3215||3215|0
1655332950000|2022-06-15 22:42:30|||||||||500
1655332960000|2022-06-15 22:42:40|||||||||2
1655332970000|2022-06-15 22:42:50|||||||||1050
1655332980000|2022-06-15 22:43:00|||||||||100
1655333040000|2022-06-15 22:44:00|||||||||20
1655333070000|2022-06-15 22:44:30|||||||||100
1655333130000|2022-06-15 22:45:30|||||||||50
1655333190000|2022-06-15 22:46:30|||||||||10
1655333230000|2022-06-15 22:47:10|||||||||30
1655333240000|2022-06-15 22:47:20|||||||||2
1655333250000|2022-06-15 22:47:30|||||||||77
1655333260000|2022-06-15 22:47:40|||||||||15
1655333270000|2022-06-15 22:47:50|||||||||1
1655333300000|2022-06-15 22:48:20|||||||||1
1655333350000|2022-06-15 22:49:10|||||||||20
1655333360000|2022-06-15 22:49:20|3220||3220||3220||3220||250
1655333380000|2022-06-15 22:49:40|3219||3219||3219||3219||30
1655333390000|2022-06-15 22:49:50||3217||3217||3217||3217|0
1655333400000|2022-06-15 22:50:00|||||||||20
1655333460000|2022-06-15 22:51:00|||||||||10
1655333480000|2022-06-15 22:51:20|3220||3220||3220||3220||300
1655333490000|2022-06-15 22:51:30||3218||3218||3218||3218|0
1655333530000|2022-06-15 22:52:10|||||||||600
1655333600000|2022-06-15 22:53:20|||||||||7
1655333620000|2022-06-15 22:53:40|||||||||86
1655333630000|2022-06-15 22:53:50|||||||||116
1655333650000|2022-06-15 22:54:10|||||||||100
1655333660000|2022-06-15 22:54:20|3224||3224||3224||3224||920
1655333680000|2022-06-15 22:54:40|||||||||45
1655333730000|2022-06-15 22:55:30|||||||||257
1655333740000|2022-06-15 22:55:40||3219||3219||3219||3219|0
1655333820000|2022-06-15 22:57:00|||||||||100
1655333830000|2022-06-15 22:57:10|||||||||1
1655333840000|2022-06-15 22:57:20|||||||||1
1655333900000|2022-06-15 22:58:20|||||||||56
1655333910000|2022-06-15 22:58:30|3226||3226||3226||3226||0
1655333920000|2022-06-15 22:58:40||3222||3222||3222||3222|0
1655333940000|2022-06-15 22:59:00|||||||||3
1655333960000|2022-06-15 22:59:20|3232|3226|3232|3222|3232|3226|3232|3222|1793
1655333970000|2022-06-15 22:59:30|||||||||53
1655333980000|2022-06-15 22:59:40||3223||3223||3223||3223|0
1655334020000|2022-06-15 23:00:20|||||||||1016
1655334050000|2022-06-15 23:00:50|3235||3235||3235||3235||900
1655334060000|2022-06-15 23:01:00|||||||||10
1655334080000|2022-06-15 23:01:20|||||||||15
1655334090000|2022-06-15 23:01:30|3230||3230||3230||3230||0
1655334100000|2022-06-15 23:01:40|||||||||50
1655334110000|2022-06-15 23:01:50|3225||3225||3225||3225||0
1655334130000|2022-06-15 23:02:10|3230||3230||3230||3230||500
1655334140000|2022-06-15 23:02:20|3225||3230||3230||3225||500
1655334150000|2022-06-15 23:02:30|||||||||90
1655334160000|2022-06-15 23:02:40|3225||3230||3230||3225||500
1655334180000|2022-06-15 23:03:00|||||||||2
1655334190000|2022-06-15 23:03:10||3226||3226||3226||3226|13
1655334210000|2022-06-15 23:03:30|||||||||30
1655334270000|2022-06-15 23:04:30|3226|3227|3226|3223|3226|3227|3226|3223|387
1655334280000|2022-06-15 23:04:40||3222||3222||3222||3222|300
1655334390000|2022-06-15 23:06:30|3230||3230||3230||3230||600
1655334410000|2022-06-15 23:06:50||3223||3223||3223||3223|21
1655334430000|2022-06-15 23:07:10|3229||3229||3229||3229||1
1655334440000|2022-06-15 23:07:20|||||||||1
1655334510000|2022-06-15 23:08:30|||||||||1
1655334530000|2022-06-15 23:08:50|||||||||1
1655334540000|2022-06-15 23:09:00|||||||||10
1655334590000|2022-06-15 23:09:50||3222||3222||3222||3222|500
1655334680000|2022-06-15 23:11:20|||||||||500
1655334720000|2022-06-15 23:12:00|3226||3226||3226||3226||0
1655334780000|2022-06-15 23:13:00|||||||||50
1655334820000|2022-06-15 23:13:40||3224||3224||3224||3224|0
1655334830000|2022-06-15 23:13:50|3229|3222|3229|3226|3229|3226|3229|3222|361
1655334850000|2022-06-15 23:14:10|||||||||100
1655334860000|2022-06-15 23:14:20||3222||3222||3222||3222|6605
1655334870000|2022-06-15 23:14:30|||||||||100
1655334940000|2022-06-15 23:15:40|||||||||10
1655334970000|2022-06-15 23:16:10|3228|3218|3228|3222|3228|3222|3228|3215|3
1655335030000|2022-06-15 23:17:10|||||||||5
1655335090000|2022-06-15 23:18:10|||||||||2
1655335130000|2022-06-15 23:18:50|||||||||10
1655335170000|2022-06-15 23:19:30||3220||3220||3220||3220|20
1655335190000|2022-06-15 23:19:50|||||||||15
1655335210000|2022-06-15 23:20:10|3227||3227||3227||3227||0
1655335450000|2022-06-15 23:24:10|||||||||13
1655335490000|2022-06-15 23:24:50|3228||3228||3228||3228||200
1655335540000|2022-06-15 23:25:40||3221||3221||3221||3221|15
1655335570000|2022-06-15 23:26:10|3226||3226||3226||3226||0
1655335630000|2022-06-15 23:27:10|||||||||1
1655335720000|2022-06-15 23:28:40|||||||||1
1655335730000|2022-06-15 23:28:50|||||||||100
1655335750000|2022-06-15 23:29:10|3225||3226||3226||3225||1
1655335760000|2022-06-15 23:29:20||3222||3222||3222||3222|0
1655335800000|2022-06-15 23:30:00|||||||||100
1655335830000|2022-06-15 23:30:30|||||||||100
1655335860000|2022-06-15 23:31:00|3228||3228||3228||3228||1300
1655335880000|2022-06-15 23:31:20||3221||3221||3221||3221|30
1655335930000|2022-06-15 23:32:10|||||||||100
1655335950000|2022-06-15 23:32:30||3224||3225||3225||3224|3
1655335960000|2022-06-15 23:32:40|3225|3224|3225|3224|3225|3224|3225|3224|150
1655335980000|2022-06-15 23:33:00|3228|3221|3224|3221|3228|3221|3224|3221|302
1655335990000|2022-06-15 23:33:10|3228||3228||3228||3228||0
1655336030000|2022-06-15 23:33:50|||||||||30
1655336040000|2022-06-15 23:34:00|3221|3220|3228|3214|3228|3220|3221|3214|357
1655336060000|2022-06-15 23:34:20|3227||3227||3227||3227||0
1655336120000|2022-06-15 23:35:20||3215||3215||3215||3215|0
1655336220000|2022-06-15 23:37:00||3216||3216||3216||3216|20
1655336250000|2022-06-15 23:37:30||3217||3217||3217||3217|0
1655336260000|2022-06-15 23:37:40||3218||3218||3218||3218|0
1655336290000|2022-06-15 23:38:10|3222||3222||3222||3222||80
1655336330000|2022-06-15 23:38:50|||||||||1500
1655336400000|2022-06-15 23:40:00|||||||||3
1655336440000|2022-06-15 23:40:40||3220||3220||3220||3220|0
1655336540000|2022-06-15 23:42:20|||||||||10
1655336570000|2022-06-15 23:42:50|3227|3222|3227|3222|3227|3222|3227|3222|125
1655336590000|2022-06-15 23:43:10|||||||||29
1655336710000|2022-06-15 23:45:10||3225||3225||3225||3225|0
1655336720000|2022-06-15 23:45:20|||||||||50
1655336730000|2022-06-15 23:45:30||3222||3222||3222||3222|1
1655336740000|2022-06-15 23:45:40|||||||||16
1655336770000|2022-06-15 23:46:10||3225||3225||3225||3225|0
1655336780000|2022-06-15 23:46:20|||||||||10
1655336810000|2022-06-15 23:46:50|||||||||20
1655336920000|2022-06-15 23:48:40|||||||||250
1655336930000|2022-06-15 23:48:50|3230||3230||3230||3230||125
1655336950000|2022-06-15 23:49:10|||||||||200
1655336960000|2022-06-15 23:49:20||3222||3222||3222||3222|0
1655336980000|2022-06-15 23:49:40|||||||||500
1655337000000|2022-06-15 23:50:00|||||||||113
1655337040000|2022-06-15 23:50:40|||||||||450
1655337050000|2022-06-15 23:50:50|||||||||600
1655337060000|2022-06-15 23:51:00|||||||||200
1655337100000|2022-06-15 23:51:40||3223||3223||3223||3223|92
1655337120000|2022-06-15 23:52:00|3232|3230|3235|3230|3235|3230|3232|3230|211
1655337140000|2022-06-15 23:52:20|||||||||10
1655337220000|2022-06-15 23:53:40|||||||||25
1655337240000|2022-06-15 23:54:00|||||||||12
1655337330000|2022-06-15 23:55:30|||||||||4
1655337390000|2022-06-15 23:56:30|||||||||10
1655337400000|2022-06-15 23:56:40|||||||||10
1655337410000|2022-06-15 23:56:50|||||||||110
1655337420000|2022-06-15 23:57:00||3232||3232||3232||3232|0
1655337430000|2022-06-15 23:57:10|3232|3230|3232|3230|3232|3230|3232|3230|700
1655337480000|2022-06-15 23:58:00|||||||||1000
1655337500000|2022-06-15 23:58:20|3235||3235||3235||3235||0
1655337510000|2022-06-15 23:58:30|||||||||125
1655337520000|2022-06-15 23:58:40|||||||||1
1655337560000|2022-06-15 23:59:20|||||||||80
1655337570000|2022-06-15 23:59:30|||||||||1
1655337580000|2022-06-15 23:59:40|||||||||25
1655366400000|2022-06-16 08:00:00||3105||3105||3105||3105|100
1655366410000|2022-06-16 08:00:10|3187||3250||3250||3187||1
1655366720000|2022-06-16 08:05:20|3175|3130|3175|3130|3175|3135|3175|3130|9
1655366750000|2022-06-16 08:05:50|3150||3150||3150||3150||64
1655366760000|2022-06-16 08:06:00|3130|3120|3150|3120|3150|3130|3130|3120|832
1655366770000|2022-06-16 08:06:10|3148|3124|3148|3120|3148|3124|3148|3120|4
1655366800000|2022-06-16 08:06:40||3133||3120||3133||3120|6
1655367030000|2022-06-16 08:10:30|||||||||10
1655367070000|2022-06-16 08:11:10||3142||3120||3142||3120|7
1655367120000|2022-06-16 08:12:00|3125||3148||3148||3125||150
1655367170000|2022-06-16 08:12:50|||||||||200
1655367180000|2022-06-16 08:13:00|3147||3148||3148||3147||50
1655367280000|2022-06-16 08:14:40|||||||||5
1655367360000|2022-06-16 08:16:00||3130||3130||3130||3130|0
1655367390000|2022-06-16 08:16:30||3135||3135||3135||3135|0
1655367400000|2022-06-16 08:16:40|||||||||4
1655367410000|2022-06-16 08:16:50|||||||||15
1655367630000|2022-06-16 08:20:30|3139||3175||3175||3139||498
1655367860000|2022-06-16 08:24:20|3266||3266||3266||3266||1
1655367960000|2022-06-16 08:26:00|||||||||850
1655367990000|2022-06-16 08:26:30||3131||3131||3131||3131|1
1655368190000|2022-06-16 08:29:50|||||||||5
1655368210000|2022-06-16 08:30:10|3170||3170||3170||3170||0
1655368270000|2022-06-16 08:31:10|||||||||14
1655368510000|2022-06-16 08:35:10|3162|3130|3170|3130|3170|3130|3147|3130|163
1655368520000|2022-06-16 08:35:20|3162|3120|3170|3120|3170|3120|3162|3120|100
1655368710000|2022-06-16 08:38:30|||||||||24
1655368900000|2022-06-16 08:41:40|3130||3170||3170||3130||402
1655369090000|2022-06-16 08:44:50|||||||||1
1655369150000|2022-06-16 08:45:50||3129||3129||3129||3129|0
1655369250000|2022-06-16 08:47:30|3195||3195||3195||3195||0
1655369300000|2022-06-16 08:48:20|||||||||1
1655369450000|2022-06-16 08:50:50|3153|3120|3153|3120|3153|3120|3147|3120|219
1655369630000|2022-06-16 08:53:50|3125||3125||3125||3125||200
1655369800000|2022-06-16 08:56:40|3150||3150||3150||3150||0
1655369830000|2022-06-16 08:57:10|3140||3140||3140||3140||0
1655369870000|2022-06-16 08:57:50|3137||3140||3140||3129||101
1655370020000|2022-06-16 09:00:20|3132|3110|3140|3110|3140|3110|3132|3110|411
1655370120000|2022-06-16 09:02:00|3129||3140||3140||3129||25
1655370130000|2022-06-16 09:02:10|||||||||5
1655370210000|2022-06-16 09:03:30|3125||3125||3125||3125||0
1655370230000|2022-06-16 09:03:50|3120||3120||3120||3120||0
1655370270000|2022-06-16 09:04:30|3125||3117||3125||3117||0
1655370290000|2022-06-16 09:04:50|||||||||200
1655370340000|2022-06-16 09:05:40|3140||3111||3140||3111||0
1655370350000|2022-06-16 09:05:50|3136|3111|3140|3110|3140|3112|3136|3110|606
1655370420000|2022-06-16 09:07:00|3121||3121||3121||3121||0
1655370450000|2022-06-16 09:07:30|3115||3115||3115||3115||0
1655370470000|2022-06-16 09:07:50|3121||3114||3121||3114||120
1655370480000|2022-06-16 09:08:00|3121||3112||3121||3112||2
1655370490000|2022-06-16 09:08:10|3121||3121||3121||3111||100
1655370570000|2022-06-16 09:09:30|3114|3106|3110|3106|3114|3106|3110|3106|332
1655370580000|2022-06-16 09:09:40||3105||3105||3105||3105|500
1655370650000|2022-06-16 09:10:50|||||||||50
1655370720000|2022-06-16 09:12:00|||||||||1
1655370730000|2022-06-16 09:12:10|||||||||2
1655370750000|2022-06-16 09:12:30|||||||||3
1655370870000|2022-06-16 09:14:30|||||||||348
1655370920000|2022-06-16 09:15:20|||||||||60
1655370930000|2022-06-16 09:15:30|||||||||348
1655370980000|2022-06-16 09:16:20|||||||||349
1655370990000|2022-06-16 09:16:30|||||||||1
1655371000000|2022-06-16 09:16:40|3121|3110|3121|3105|3121|3110|3121|3105|595
1655371040000|2022-06-16 09:17:20|||||||||100
1655371080000|2022-06-16 09:18:00|3140||3109||3140||3109||0
1655371090000|2022-06-16 09:18:10|||||||||100
1655371100000|2022-06-16 09:18:20|3134||3150||3150||3134||160
1655371230000|2022-06-16 09:20:30|3155|3109|3119|3109|3155|3109|3119|3109|0
1655371270000|2022-06-16 09:21:10|3109|3105|3109|3105|3109|3105|3109|3105|800
1655371320000|2022-06-16 09:22:00|3108|3100|3109|3100|3109|3100|3108|3100|115
1655371330000|2022-06-16 09:22:10|3107|3080|3109|3080|3109|3080|3107|3080|1217
1655371450000|2022-06-16 09:24:10||3081||3081||3081||3081|0
1655371520000|2022-06-16 09:25:20|3107||3100||3107||3100||5
1655371540000|2022-06-16 09:25:40|3109|3092|3109|3081|3109|3092|3106|3081|255
1655371600000|2022-06-16 09:26:40||3090||3090||3090||3090|0
1655371730000|2022-06-16 09:28:50||3100||3100||3100||3100|0
1655371760000|2022-06-16 09:29:20|||||||||91
1655371770000|2022-06-16 09:29:30||3102||3102||3102||3102|50
1655371780000|2022-06-16 09:29:40|3134||3150||3150||3134||0
1655371850000|2022-06-16 09:30:50|3116||3115||3141||3115||0
1655371920000|2022-06-16 09:32:00|||||||||16
1655371930000|2022-06-16 09:32:10|||||||||8
1655371940000|2022-06-16 09:32:20|||||||||8
1655372000000|2022-06-16 09:33:20||3100||3100||3100||3100|0
1655372070000|2022-06-16 09:34:30|3112||3115||3115||3112||30
1655372100000|2022-06-16 09:35:00|3140|3081|3150|3081|3150|3094|3140|3081|153
1655372290000|2022-06-16 09:38:10|3148||3148||3148||3148||0
1655372360000|2022-06-16 09:39:20|3103||3103||3103||3103||0
1655372400000|2022-06-16 09:40:00|3128||3100||3148||3100||64
1655372410000|2022-06-16 09:40:10||3080||3080||3080||3080|0
1655372430000|2022-06-16 09:40:30|||||||||813
1655372450000|2022-06-16 09:40:50|||||||||5
1655372480000|2022-06-16 09:41:20||3091||3091||3091||3091|347
1655372530000|2022-06-16 09:42:10|3125||3148||3148||3125||100
1655372930000|2022-06-16 09:48:50||3100||3100||3100||3100|0
1655372970000|2022-06-16 09:49:30|3145|3091|3148|3091|3148|3091|3145|3091|100
1655372990000|2022-06-16 09:49:50|3100||3100||3100||3100||0
1655373030000|2022-06-16 09:50:30|3114||3148||3148||3114||226
1655373050000|2022-06-16 09:50:50||3092||3093||3093||3091|0
1655373070000|2022-06-16 09:51:10|3114||3148||3148||3114||5
1655373080000|2022-06-16 09:51:20|||||||||55
1655373150000|2022-06-16 09:52:30|||||||||2
1655373220000|2022-06-16 09:53:40|3100||3100||3100||3100||200
1655373230000|2022-06-16 09:53:50|3125||3148||3148||3125||40
1655373250000|2022-06-16 09:54:10||3095||3093||3095||3093|60
1655373410000|2022-06-16 09:56:50|||||||||1
1655373420000|2022-06-16 09:57:00||3100||3100||3100||3100|0
1655373580000|2022-06-16 09:59:40|||||||||1
1655373600000|2022-06-16 10:00:00||3093||3093||3093||3093|0
1655373690000|2022-06-16 10:01:30|||||||||50
1655373730000|2022-06-16 10:02:10||3100||3100||3100||3100|1
1655373900000|2022-06-16 10:05:00||3102||3100||3102||3100|18
1655374080000|2022-06-16 10:08:00|||||||||2
1655374160000|2022-06-16 10:09:20|||||||||30
1655374550000|2022-06-16 10:15:50||3101||3101||3101||3101|0
1655374560000|2022-06-16 10:16:00|3147||3147||3147||3147||0
1655374580000|2022-06-16 10:16:20|3144||3147||3147||3144||10
1655374660000|2022-06-16 10:17:40|||||||||1
1655374700000|2022-06-16 10:18:20|3145|3129|3145|3129|3145|3129|3145|3129|0
1655374760000|2022-06-16 10:19:20|3147|3104|3128|3101|3147|3104|3126|3101|104
1655374790000|2022-06-16 10:19:50||3120||3120||3120||3120|0
1655374800000|2022-06-16 10:20:00|3147||3147||3147||3147||0
1655374880000|2022-06-16 10:21:20||3101||3101||3101||3101|150
1655375010000|2022-06-16 10:23:30|||||||||295
1655375200000|2022-06-16 10:26:40||3100||3100||3100||3100|0
1655375470000|2022-06-16 10:31:10|||||||||12
1655375800000|2022-06-16 10:36:40|||||||||3
1655376030000|2022-06-16 10:40:30|3120||3120||3120||3120||4
1655376370000|2022-06-16 10:46:10|||||||||1
1655376490000|2022-06-16 10:48:10|||||||||1
1655376550000|2022-06-16 10:49:10|||||||||1
1655376560000|2022-06-16 10:49:20|||||||||1
1655376580000|2022-06-16 10:49:40|||||||||1
1655376630000|2022-06-16 10:50:30|||||||||1
1655376710000|2022-06-16 10:51:50|||||||||7
1655376730000|2022-06-16 10:52:10|3117||3117||3117||3117||1
1655376760000|2022-06-16 10:52:40|||||||||10
1655376880000|2022-06-16 10:54:40|3120||3120||3120||3120||0
1655377130000|2022-06-16 10:58:50|||||||||51
1655377200000|2022-06-16 11:00:00|3114|3080|3134|3114|3134|3114|3100|3080|5926
1655377210000|2022-06-16 11:00:10|3129||3134||3134||3129||100
1655377220000|2022-06-16 11:00:20||3125||3110||3131||3110|1550
1655377270000|2022-06-16 11:01:10|3144|3111|3144|3111|3144|3111|3144|3111|0
1655377300000|2022-06-16 11:01:40|3145||3145||3145||3145||0
1655377340000|2022-06-16 11:02:20||3115||3115||3115||3115|0
1655377360000|2022-06-16 11:02:40|3135||3135||3135||3135||0
1655377370000|2022-06-16 11:02:50|3127||3127||3127||3127||0
1655377410000|2022-06-16 11:03:30|||||||||3
1655377430000|2022-06-16 11:03:50|3125||3125||3125||3125||0
1655377480000|2022-06-16 11:04:40|||||||||5
1655377540000|2022-06-16 11:05:40|3127|3117|3127|3115|3127|3117|3127|3115|327
1655377550000|2022-06-16 11:05:50|||||||||25
1655377560000|2022-06-16 11:06:00|3145||3145||3145||3145||15
1655377600000|2022-06-16 11:06:40|||||||||100
1655377620000|2022-06-16 11:07:00|||||||||3
1655377640000|2022-06-16 11:07:20|||||||||4
1655377660000|2022-06-16 11:07:40|||||||||10
1655377760000|2022-06-16 11:09:20|3132|3111|3131|3111|3145|3111|3131|3111|3297
1655377780000|2022-06-16 11:09:40|||||||||10
1655377850000|2022-06-16 11:10:50|3128|3116|3131|3111|3131|3116|3128|3111|1175
1655377920000|2022-06-16 11:12:00|3128|3116|3131|3111|3131|3116|3128|3111|1925
1655377930000|2022-06-16 11:12:10||3116||3116||3116||3116|100
1655377970000|2022-06-16 11:12:50|||||||||6
1655377980000|2022-06-16 11:13:00||3111||3112||3112||3111|0
1655377990000|2022-06-16 11:13:10||3111||3111||3111||3111|0
1655378000000|2022-06-16 11:13:20|3130|3120|3130|3120|3130|3120|3130|3120|0
1655378010000|2022-06-16 11:13:30|3128|3111|3130|3111|3130|3111|3128|3111|220
1655378020000|2022-06-16 11:13:40|||||||||20
1655378030000|2022-06-16 11:13:50|3127||3120||3127||3120||0
1655378050000|2022-06-16 11:14:10|3116||3120||3120||3116||100
1655378090000|2022-06-16 11:14:50|||||||||1
1655378100000|2022-06-16 11:15:00|||||||||5
1655378110000|2022-06-16 11:15:10|||||||||6
1655378220000|2022-06-16 11:17:00|||||||||29
1655378260000|2022-06-16 11:17:40|||||||||1
1655378280000|2022-06-16 11:18:00||3115||3115||3115||3115|0
1655378290000|2022-06-16 11:18:10||3111||3117||3117||3111|0
1655378300000|2022-06-16 11:18:20|3118|3111|3120|3111|3120|3118|3118|3111|210
1655378310000|2022-06-16 11:18:30|||||||||2
1655378340000|2022-06-16 11:19:00|||||||||37
1655378530000|2022-06-16 11:22:10|||||||||1
1655378570000|2022-06-16 11:22:50|3117||3117||3117||3117||0
1655378600000|2022-06-16 11:23:20|3120||3120||3120||3120||79
1655378620000|2022-06-16 11:23:40|3115||3115||3115||3115||100
1655378630000|2022-06-16 11:23:50||3110||3110||3110||3110|347
1655378640000|2022-06-16 11:24:00||3108||3108||3108||3108|50
1655378650000|2022-06-16 11:24:10|||||||||200
1655378670000|2022-06-16 11:24:30|3120||3120||3120||3120||0
1655378700000|2022-06-16 11:25:00||3112||3108||3112||3108|100
1655378750000|2022-06-16 11:25:50|||||||||1
1655378860000|2022-06-16 11:27:40|||||||||20
1655378880000|2022-06-16 11:28:00|3115||3115||3115||3115||0
1655378900000|2022-06-16 11:28:20|||||||||12
1655378910000|2022-06-16 11:28:30|3120||3120||3120||3120||0
1655379000000|2022-06-16 11:30:00|||||||||50
1655379190000|2022-06-16 11:33:10|||||||||2
1655379250000|2022-06-16 11:34:10||3109||3109||3109||3109|0
1655379290000|2022-06-16 11:34:50|3117||3117||3117||3117||0
1655379360000|2022-06-16 11:36:00||3112||3112||3112||3112|0
1655379440000|2022-06-16 11:37:20|3120||3120||3120||3120||23
1655379470000|2022-06-16 11:37:50|||||||||1
1655379490000|2022-06-16 11:38:10||3109||3109||3109||3109|0
1655379500000|2022-06-16 11:38:20|3118|3108|3116|3108|3118|3108|3116|3108|100
1655379520000|2022-06-16 11:38:40|||||||||25
1655379550000|2022-06-16 11:39:10|||||||||3
1655379640000|2022-06-16 11:40:40||3110||3110||3110||3110|0
1655379660000|2022-06-16 11:41:00||3111||3111||3111||3111|0
1655379740000|2022-06-16 11:42:20||3113||3113||3113||3113|0
1655379760000|2022-06-16 11:42:40|3113|3111|3116|3111|3116|3111|3113|3111|155
1655379850000|2022-06-16 11:44:10|3115||3115||3115||3115||1
1655379860000|2022-06-16 11:44:20|||||||||50
1655379970000|2022-06-16 11:46:10|3111|3108|3115|3100|3115|3108|3111|3100|230
1655379990000|2022-06-16 11:46:30||3102||3100||3102||3100|25
1655380000000|2022-06-16 11:46:40|||||||||25
1655380010000|2022-06-16 11:46:50|3110||3110||3110||3110||0
1655380030000|2022-06-16 11:47:10|||||||||1
1655380060000|2022-06-16 11:47:40|3108|3099|3110|3099|3110|3099|3106|3099|2004
1655380070000|2022-06-16 11:47:50||3100||3100||3100||3100|0
1655380110000|2022-06-16 11:48:30||3105||3105||3105||3105|0
1655380120000|2022-06-16 11:48:40|3109|3100|3110|3101|3110|3101|3109|3100|150
1655380130000|2022-06-16 11:48:50|3104|3100|3104|3100|3104|3100|3104|3100|50
1655380170000|2022-06-16 11:49:30||3099||3099||3099||3099|90
1655380270000|2022-06-16 11:51:10|3103||3104||3104||3103||50
1655380290000|2022-06-16 11:51:30||3101||3101||3101||3101|50
1655380370000|2022-06-16 11:52:50|||||||||25
1655380380000|2022-06-16 11:53:00|3110||3109||3110||3109||100
1655380420000|2022-06-16 11:53:40|3107||3106||3107||3106||0
1655380460000|2022-06-16 11:54:20|||||||||1
1655380520000|2022-06-16 11:55:20|3109||3109||3109||3109||0
1655380560000|2022-06-16 11:56:00|||||||||20
1655380630000|2022-06-16 11:57:10|3108||3107||3108||3107||0
1655380640000|2022-06-16 11:57:20|||||||||12
1655380650000|2022-06-16 11:57:30|||||||||1
1655380730000|2022-06-16 11:58:50|||||||||5
1655380790000|2022-06-16 11:59:50|||||||||1
1655380800000|2022-06-16 12:00:00|||||||||16481
1655380810000|2022-06-16 12:00:10|||||||||230
1655380840000|2022-06-16 12:00:40|||||||||6
1655380860000|2022-06-16 12:01:00|||||||||3
1655380870000|2022-06-16 12:01:10|||||||||26
1655380920000|2022-06-16 12:02:00|||||||||10
1655380930000|2022-06-16 12:02:10|||||||||25
1655380940000|2022-06-16 12:02:20|||||||||1
1655380950000|2022-06-16 12:02:30|3109|3105|3113|3110|3113|3110|3109|3105|2180
1655380960000|2022-06-16 12:02:40|||||||||201
1655380990000|2022-06-16 12:03:10|||||||||100
1655381000000|2022-06-16 12:03:20||3106||3106||3106||3106|15
1655381020000|2022-06-16 12:03:40|3116|3107|3118|3106|3118|3107|3116|3106|1070
1655381030000|2022-06-16 12:03:50||3105||3105||3105||3105|0
1655381050000|2022-06-16 12:04:10|||||||||5
1655381060000|2022-06-16 12:04:20|||||||||50
1655381070000|2022-06-16 12:04:30||3106||3106||3106||3106|0
1655381090000|2022-06-16 12:04:50|||||||||5
1655381130000|2022-06-16 12:05:30|3116||3117||3117||3116||2
1655381140000|2022-06-16 12:05:40|||||||||50
1655381190000|2022-06-16 12:06:30|3118|3110|3118|3114|3118|3114|3118|3110|1850
1655381200000|2022-06-16 12:06:40|||||||||5
1655381210000|2022-06-16 12:06:50|3115|3110|3114|3110|3115|3110|3114|3110|105
1655381220000|2022-06-16 12:07:00|||||||||1
1655381230000|2022-06-16 12:07:10|3118||3118||3118||3113||150
1655381260000|2022-06-16 12:07:40||3111||3112||3112||3111|50
1655381330000|2022-06-16 12:08:50|||||||||25
1655381340000|2022-06-16 12:09:00|3120|3114|3120|3112|3120|3115|3120|3112|1855
1655381390000|2022-06-16 12:09:50|||||||||200
1655381420000|2022-06-16 12:10:20||3115||3115||3116||3115|500
1655381450000|2022-06-16 12:10:50|3125|3119|3125|3119|3125|3119|3125|3119|300
1655381470000|2022-06-16 12:11:10|||||||||10
1655381490000|2022-06-16 12:11:30||3120||3120||3120||3120|0
1655381510000|2022-06-16 12:11:50|3130|3123|3129|3124|3130|3124|3129|3123|358
1655381530000|2022-06-16 12:12:10|||||||||1
1655381540000|2022-06-16 12:12:20||3125||3126||3126||3125|0
1655381550000|2022-06-16 12:12:30|||||||||700
1655381560000|2022-06-16 12:12:40||3127||3127||3127||3127|0
1655381570000|2022-06-16 12:12:50|3130|3128|3130|3128|3130|3128|3130|3128|0
1655381580000|2022-06-16 12:13:00|||||||||300
1655381590000|2022-06-16 12:13:10|||||||||2000
1655381610000|2022-06-16 12:13:30|||||||||100
1655381620000|2022-06-16 12:13:40|||||||||7
1655381640000|2022-06-16 12:14:00|3145|3129|3144|3128|3145|3129|3143|3128|613
1655381650000|2022-06-16 12:14:10||3130||3130||3130||3130|0
1655381710000|2022-06-16 12:15:10|3139|3131|3139|3131|3139|3131|3139|3131|99
1655381720000|2022-06-16 12:15:20|||||||||50
1655381740000|2022-06-16 12:15:40|3135||3134||3135||3134||0
1655381750000|2022-06-16 12:15:50|3133|3128|3134|3131|3134|3131|3133|3128|191
1655381760000|2022-06-16 12:16:00|3133|3128|3132|3115|3133|3128|3132|3115|222
1655381850000|2022-06-16 12:17:30|||||||||20
1655381880000|2022-06-16 12:18:00|3130|3120|3131|3121|3131|3121|3130|3120|11
1655381890000|2022-06-16 12:18:10|||||||||1
1655381980000|2022-06-16 12:19:40|||||||||30
1655382020000|2022-06-16 12:20:20|||||||||1
1655382030000|2022-06-16 12:20:30|||||||||1
1655382050000|2022-06-16 12:20:50|||||||||250
1655382100000|2022-06-16 12:21:40|||||||||1
1655382140000|2022-06-16 12:22:20|||||||||160
1655382150000|2022-06-16 12:22:30|||||||||200
1655382190000|2022-06-16 12:23:10|||||||||9
1655382260000|2022-06-16 12:24:20|||||||||100
1655382270000|2022-06-16 12:24:30|||||||||1
1655382310000|2022-06-16 12:25:10|||||||||1
1655382340000|2022-06-16 12:25:40|||||||||1
1655382430000|2022-06-16 12:27:10|||||||||1
1655382470000|2022-06-16 12:27:50|3130|3125|3130|3125|3130|3125|3130|3125|0
1655382500000|2022-06-16 12:28:20|||||||||100
1655382520000|2022-06-16 12:28:40|||||||||1
1655382540000|2022-06-16 12:29:00||3120||3120||3120||3120|250
1655382590000|2022-06-16 12:29:50|||||||||50
1655382600000|2022-06-16 12:30:00|||||||||80
1655382610000|2022-06-16 12:30:10|3127|3125|3130|3125|3130|3125|3127|3125|551
1655382620000|2022-06-16 12:30:20|||||||||50
1655382640000|2022-06-16 12:30:40||3120||3120||3120||3120|0
1655382650000|2022-06-16 12:30:50||3125||3125||3125||3125|200
1655382660000|2022-06-16 12:31:00||3120||3122||3124||3120|0
1655382670000|2022-06-16 12:31:10|||||||||1
1655382700000|2022-06-16 12:31:40|3126||3126||3126||3126||0
1655382710000|2022-06-16 12:31:50|||||||||2
1655382720000|2022-06-16 12:32:00|3125|3123|3125|3123|3125|3123|3125|3123|1
1655382760000|2022-06-16 12:32:40|3124|3122|3123|3120|3124|3122|3123|3120|282
1655382770000|2022-06-16 12:32:50|||||||||200
1655382800000|2022-06-16 12:33:20|3122|3115|3121|3115|3122|3115|3121|3115|107
1655382820000|2022-06-16 12:33:40|||||||||15
1655382860000|2022-06-16 12:34:20|3120||3120||3120||3120||0
1655382870000|2022-06-16 12:34:30|3121||3121||3121||3121||1
1655382920000|2022-06-16 12:35:20||3118||3115||3118||3115|1000
1655382940000|2022-06-16 12:35:40|||||||||200
1655382960000|2022-06-16 12:36:00|||||||||100
1655382970000|2022-06-16 12:36:10|||||||||41
1655383000000|2022-06-16 12:36:40|||||||||220
1655383010000|2022-06-16 12:36:50|3122|3116|3130|3123|3130|3123|3122|3116|812
1655383030000|2022-06-16 12:37:10|||||||||7
1655383080000|2022-06-16 12:38:00|||||||||12
1655383120000|2022-06-16 12:38:40||3125||3126||3126||3125|1
1655383150000|2022-06-16 12:39:10|3129||3130||3130||3129||50
1655383160000|2022-06-16 12:39:20|3131||3131||3131||3131||100
1655383190000|2022-06-16 12:39:50|||||||||1
1655383200000|2022-06-16 12:40:00|||||||||30
1655383230000|2022-06-16 12:40:30|||||||||322
1655383250000|2022-06-16 12:40:50|3130||3130||3130||3130||0
1655383260000|2022-06-16 12:41:00|3129||3130||3130||3129||4
1655383350000|2022-06-16 12:42:30|||||||||14
1655383380000|2022-06-16 12:43:00|3129|3125|3130|3125|3130|3125|3129|3125|283
1655383400000|2022-06-16 12:43:20|||||||||80
1655383410000|2022-06-16 12:43:30||3127||3126||3127||3126|687
1655383420000|2022-06-16 12:43:40|||||||||67
1655383430000|2022-06-16 12:43:50|||||||||62
1655383480000|2022-06-16 12:44:40|||||||||20
1655383490000|2022-06-16 12:44:50|||||||||401
1655383560000|2022-06-16 12:46:00|3129|3128|3129|3126|3129|3128|3129|3126|970
1655383570000|2022-06-16 12:46:10|||||||||85
1655383600000|2022-06-16 12:46:40|3128|3125|3128|3125|3128|3125|3128|3125|200
1655383610000|2022-06-16 12:46:50|||||||||400
1655383620000|2022-06-16 12:47:00|3127|3120|3119|3116|3127|3120|3119|3115|2545
1655383630000|2022-06-16 12:47:10|3118|3115|3115|3106|3118|3115|3115|3105|560
1655383680000|2022-06-16 12:48:00|3113||3113||3113||3113||0
1655383690000|2022-06-16 12:48:10|3112|3108|3110|3108|3112|3108|3110|3106|1028
1655383700000|2022-06-16 12:48:20|3113|3109|3113|3108|3113|3109|3113|3108|150
1655383710000|2022-06-16 12:48:30|3110||3110||3110||3110||0
1655383720000|2022-06-16 12:48:40|3109|3106|3109|3106|3110|3109|3107|3106|1405
1655383730000|2022-06-16 12:48:50|||||||||300
1655383750000|2022-06-16 12:49:10|3110|3107|3110|3108|3110|3108|3110|3107|101
1655383770000|2022-06-16 12:49:30|3115||3115||3115||3115||0
1655383790000|2022-06-16 12:49:50|||||||||1
1655383820000|2022-06-16 12:50:20|||||||||108
1655383830000|2022-06-16 12:50:30||3110||3110||3110||3110|0
1655383840000|2022-06-16 12:50:40||3108||3108||3108||3108|77
1655383860000|2022-06-16 12:51:00||3110||3108||3110||3108|200
1655384060000|2022-06-16 12:54:20||3110||3110||3110||3110|500
1655384070000|2022-06-16 12:54:30|||||||||101
1655384100000|2022-06-16 12:55:00|3112||3115||3115||3112||100
1655384140000|2022-06-16 12:55:40|||||||||4000
1655384150000|2022-06-16 12:55:50|||||||||5
1655384170000|2022-06-16 12:56:10|3118|3111|3117|3111|3118|3112|3117|3111|100
1655384180000|2022-06-16 12:56:20|||||||||56
1655384220000|2022-06-16 12:57:00|||||||||10
1655384230000|2022-06-16 12:57:10|3116|3110|3110|3108|3116|3110|3110|3108|455
1655384250000|2022-06-16 12:57:30|3109|3105|3108|3101|3109|3105|3108|3101|600
1655384270000|2022-06-16 12:57:50||3102||3103||3103||3102|100
1655384340000|2022-06-16 12:59:00||3105||3105||3105||3105|0
1655384350000|2022-06-16 12:59:10|3105|3103|3104|3102|3105|3103|3104|3102|210
1655384370000|2022-06-16 12:59:30|3105|3103|3108|3103|3108|3103|3104|3103|540
1655384400000|2022-06-16 13:00:00|3107|3102|3118|3102|3118|3102|3105|3102|371
1655384460000|2022-06-16 13:01:00|3117||3117||3117||3117||21
1655384500000|2022-06-16 13:01:40|||||||||50
1655384520000|2022-06-16 13:02:00|||||||||100
1655384540000|2022-06-16 13:02:20|3116|3103|3116|3103|3116|3103|3116|3103|1000
1655384560000|2022-06-16 13:02:40|3113||3112||3113||3112||68
1655384570000|2022-06-16 13:02:50|||||||||1
1655384580000|2022-06-16 13:03:00||3104||3104||3104||3104|0
1655384630000|2022-06-16 13:03:50|||||||||25
1655384660000|2022-06-16 13:04:20|3110|3103|3107|3103|3110|3103|3107|3103|622
1655384680000|2022-06-16 13:04:40||3101||3102||3102||3101|351
1655384700000|2022-06-16 13:05:00|3106||3107||3107||3106||52
1655384710000|2022-06-16 13:05:10||3101||3101||3101||3101|249
1655384730000|2022-06-16 13:05:30||3105||3105||3105||3105|0
1655384740000|2022-06-16 13:05:40|||||||||100
1655384750000|2022-06-16 13:05:50|||||||||50
1655384770000|2022-06-16 13:06:10|3106|3101|3104|3101|3106|3101|3104|3101|410
1655384780000|2022-06-16 13:06:20|3102||3102||3102||3102||72
1655384800000|2022-06-16 13:06:40|3105|3100|3106|3102|3110|3102|3104|3100|1329
1655384810000|2022-06-16 13:06:50|3105|3100|3104|3101|3105|3101|3103|3100|230
1655384820000|2022-06-16 13:07:00|||||||||2
1655384850000|2022-06-16 13:07:30|3103||3103||3103||3103||50
1655384890000|2022-06-16 13:08:10|||||||||5
1655384910000|2022-06-16 13:08:30|3102||3103||3103||3102||507
1655384920000|2022-06-16 13:08:40|||||||||75
1655384930000|2022-06-16 13:08:50|||||||||100
1655384940000|2022-06-16 13:09:00|3104|3102|3104|3101|3104|3102|3102|3101|249
1655384950000|2022-06-16 13:09:10|3113|3103|3113|3105|3113|3105|3113|3103|214
1655384970000|2022-06-16 13:09:30|3112||3112||3112||3112||1
1655384990000|2022-06-16 13:09:50|||||||||1
1655385000000|2022-06-16 13:10:00|3111|3109|3110|3101|3111|3109|3110|3101|720
1655385010000|2022-06-16 13:10:10|||||||||2
1655385090000|2022-06-16 13:11:30|3105|3100|3104|3100|3105|3100|3104|3100|1321
1655385100000|2022-06-16 13:11:40|||||||||3
1655385110000|2022-06-16 13:11:50|3103|3090|3104|3094|3104|3094|3103|3090|1321
1655385120000|2022-06-16 13:12:00|||||||||1
1655385130000|2022-06-16 13:12:10||3093||3090||3093||3090|0
1655385140000|2022-06-16 13:12:20|||||||||12
1655385170000|2022-06-16 13:12:50|||||||||2
1655385180000|2022-06-16 13:13:00|||||||||233
1655385190000|2022-06-16 13:13:10||3093||3090||3093||3090|0
1655385200000|2022-06-16 13:13:20|||||||||50
1655385210000|2022-06-16 13:13:30|||||||||35
1655385230000|2022-06-16 13:13:50|||||||||1
1655385330000|2022-06-16 13:15:30|||||||||200
1655385340000|2022-06-16 13:15:40|3100||3100||3100||3100||10
1655385350000|2022-06-16 13:15:50|3104||3104||3104||3104||0
1655385360000|2022-06-16 13:16:00|3096|3092|3097|3095|3097|3095|3096|3090|440
1655385370000|2022-06-16 13:16:10|3096|3094|3096|3090|3096|3094|3096|3090|398
1655385400000|2022-06-16 13:16:40|3093|3088|3096|3082|3096|3091|3093|3082|1202
1655385430000|2022-06-16 13:17:10||3088||3088||3088||3088|15
1655385440000|2022-06-16 13:17:20||3090||3088||3090||3088|2255
1655385450000|2022-06-16 13:17:30|3105|3090|3104|3093|3105|3093|3104|3090|200
1655385470000|2022-06-16 13:17:50|||||||||10
1655385480000|2022-06-16 13:18:00|3100||3100||3100||3100||400
1655385490000|2022-06-16 13:18:10|3104||3104||3104||3104||200
1655385520000|2022-06-16 13:18:40|||||||||100
1655385530000|2022-06-16 13:18:50|3101|3095|3095|3088|3101|3095|3095|3082|971
1655385550000|2022-06-16 13:19:10|3096|3090|3099|3090|3099|3090|3096|3090|754
1655385560000|2022-06-16 13:19:20|3105|3094|3104|3082|3105|3100|3103|3082|1200
1655385600000|2022-06-16 13:20:00|3105|3097|3105|3101|3105|3101|3105|3097|151
1655385610000|2022-06-16 13:20:10|||||||||100
1655385640000|2022-06-16 13:20:40|||||||||2
1655385650000|2022-06-16 13:20:50|||||||||550
1655385660000|2022-06-16 13:21:00|||||||||1
1655385670000|2022-06-16 13:21:10|||||||||4
1655385680000|2022-06-16 13:21:20|3112||3112||3112||3112||400
1655385690000|2022-06-16 13:21:30|3111|3105|3110|3101|3111|3105|3110|3101|1675
1655385730000|2022-06-16 13:22:10|3109|3097|3105|3097|3109|3097|3104|3097|135
1655385740000|2022-06-16 13:22:20|3100|3082|3098|3082|3100|3082|3095|3082|370
1655385750000|2022-06-16 13:22:30|3097|3096|3098|3083|3098|3096|3094|3082|500
1655385760000|2022-06-16 13:22:40|3097|3082|3093|3083|3097|3083|3087|3080|3375
1655385770000|2022-06-16 13:22:50|3091|3075|3093|3075|3093|3085|3088|3075|550
1655385780000|2022-06-16 13:23:00|3092||3091||3092||3090||210
1655385790000|2022-06-16 13:23:10|||||||||5
1655385800000|2022-06-16 13:23:20|||||||||100
1655385810000|2022-06-16 13:23:30|3090||3090||3090||3090||175
1655385820000|2022-06-16 13:23:40|3091||3091||3091||3091||115
1655385830000|2022-06-16 13:23:50|3090|3086|3092|3088|3094|3091|3090|3086|1649
1655385840000|2022-06-16 13:24:00|||||||||1
1655385850000|2022-06-16 13:24:10|3094|3090|3092|3081|3094|3090|3092|3081|2610
1655385860000|2022-06-16 13:24:20|||||||||100
1655385870000|2022-06-16 13:24:30|||||||||50
1655385890000|2022-06-16 13:24:50|3095||3095||3095||3095||0
1655385900000|2022-06-16 13:25:00|3090|3075|3090|3075|3090|3075|3090|3075|2
1655385910000|2022-06-16 13:25:10||3077||3077||3077||3077|328
1655385930000|2022-06-16 13:25:30||3079||3079||3079||3079|1
1655385970000|2022-06-16 13:26:10|3086|3077|3080|3064|3090|3077|3080|3064|887
1655385980000|2022-06-16 13:26:20|3090|3076|3090|3080|3090|3080|3090|3076|101
1655386000000|2022-06-16 13:26:40||3072||3080||3080||3072|0
1655386020000|2022-06-16 13:27:00|||||||||6
1655386060000|2022-06-16 13:27:40|||||||||214
1655386070000|2022-06-16 13:27:50|||||||||100
1655386090000|2022-06-16 13:28:10|||||||||500
1655386100000|2022-06-16 13:28:20|||||||||100
1655386110000|2022-06-16 13:28:30|3095||3095||3095||3095||0
1655386130000|2022-06-16 13:28:50|3088||3090||3090||3087||43
1655386150000|2022-06-16 13:29:10|3080|3073|3090|3073|3090|3073|3080|3073|633
1655386160000|2022-06-16 13:29:20|||||||||5
1655386170000|2022-06-16 13:29:30|3088|3072|3073|3068|3088|3072|3073|3068|845
1655386180000|2022-06-16 13:29:40||3065||3067||3067||3065|1566
1655386190000|2022-06-16 13:29:50|3070|3063|3079|3060|3080|3063|3067|3060|5860
1655386200000|2022-06-16 13:30:00|3078|3061|3064|3060|3084|3068|3060|3055|345807
1655386210000|2022-06-16 13:30:10|3061|3059|3064|3059|3068|3066|3060|3056|15474
1655386220000|2022-06-16 13:30:20|3063|3060|3060|3057|3065|3062|3059|3057|5025
1655386230000|2022-06-16 13:30:30|3059|3058|3060|3058|3064|3063|3056|3055|11928
1655386240000|2022-06-16 13:30:40|3059|3057|3055|3052|3059|3057|3054|3052|6956
1655386250000|2022-06-16 13:30:50|3056|3053|3057|3054|3057|3056|3055|3052|6609
1655386260000|2022-06-16 13:31:00|3058|3055|3055|3053|3059|3057|3052|3051|20559
1655386270000|2022-06-16 13:31:10|3056|3054|3060|3057|3064|3063|3056|3053|5406
1655386280000|2022-06-16 13:31:20|3059|3056|3067|3064|3067|3065|3057|3055|9250
1655386290000|2022-06-16 13:31:30|3066|3065|3069|3067|3074|3072|3066|3064|6388
1655386300000|2022-06-16 13:31:40|3070|3068|3067|3064|3073|3072|3066|3064|6900
1655386310000|2022-06-16 13:31:50|3066|3065|3059|3058|3067|3065|3059|3058|2380
1655386320000|2022-06-16 13:32:00|3058|3057|3060|3057|3060|3058|3056|3053|6787
1655386330000|2022-06-16 13:32:10|3061|3058|3069|3067|3070|3068|3060|3058|3053
1655386340000|2022-06-16 13:32:20|3070|3068|3080|3077|3080|3079|3070|3068|10599
1655386350000|2022-06-16 13:32:30|3081|3079|3087|3084|3090|3088|3080|3077|19897
1655386360000|2022-06-16 13:32:40|3086|3085|3079|3078|3089|3088|3076|3074|33988
1655386370000|2022-06-16 13:32:50|3080|3079|3085|3082|3085|3084|3079|3078|16686
1655386380000|2022-06-16 13:33:00|3084|3081|3082|3080|3085|3084|3081|3080|12493
1655386390000|2022-06-16 13:33:10|3083|3081|3081|3080|3084|3083|3080|3079|5200
1655386400000|2022-06-16 13:33:20|3080|3079|3069|3067|3082|3080|3069|3067|9180
1655386410000|2022-06-16 13:33:30|3068|3066|3061|3059|3069|3066|3060|3058|6342
1655386420000|2022-06-16 13:33:40|3062|3060|3062|3061|3066|3065|3060|3059|15322
1655386430000|2022-06-16 13:33:50|3061|3060|3057|3056|3067|3066|3056|3054|17272
1655386440000|2022-06-16 13:34:00|3058|3055|3057|3055|3060|3058|3055|3054|15127
1655386450000|2022-06-16 13:34:10|3058|3056|3059|3058|3062|3061|3058|3056|14417
1655386460000|2022-06-16 13:34:20|3060|3059|3055|3054|3061|3060|3055|3054|7686
1655386470000|2022-06-16 13:34:30|3056|3055|3056|3055|3060|3059|3055|3054|41372
1655386480000|2022-06-16 13:34:40|3055|3054|3048|3046|3057|3055|3046|3045|59389
1655386490000|2022-06-16 13:34:50|3049|3047|3048|3047|3049|3048|3046|3045|20039
1655386500000|2022-06-16 13:35:00|3049|3046|3037|3036|3049|3046|3034|3033|11774
1655386510000|2022-06-16 13:35:10|3038|3037|3026|3024|3040|3038|3025|3024|22947
1655386520000|2022-06-16 13:35:20|3025|3025|3022|3020|3028|3027|3021|3020|40970
1655386530000|2022-06-16 13:35:30|3021|3021|3024|3022|3025|3024|3017|3016|33555
1655386540000|2022-06-16 13:35:40|3025|3023|3034|3033|3035|3033|3021|3020|17618
1655386550000|2022-06-16 13:35:50|3033|3032|3033|3031|3038|3037|3032|3031|21934
1655386560000|2022-06-16 13:36:00|3032|3030|3036|3035|3036|3035|3027|3026|33155
1655386570000|2022-06-16 13:36:10|3035|3034|3034|3032|3037|3036|3030|3029|6026
1655386580000|2022-06-16 13:36:20|3033|3031|3025|3023|3035|3034|3025|3023|11701
1655386590000|2022-06-16 13:36:30|3026|3024|3030|3028|3031|3030|3024|3023|3957
1655386600000|2022-06-16 13:36:40|3031|3029|3027|3025|3032|3030|3026|3025|6112
1655386610000|2022-06-16 13:36:50|3026|3024|3030|3029|3032|3031|3024|3023|14791
1655386620000|2022-06-16 13:37:00|3029|3028|3029|3027|3034|3033|3027|3026|19494
1655386630000|2022-06-16 13:37:10|3030|3028|3039|3038|3039|3038|3029|3027|45324
1655386640000|2022-06-16 13:37:20|3038|3037|3037|3036|3038|3038|3035|3033|19146
1655386650000|2022-06-16 13:37:30|3036|3035|3033|3032|3036|3035|3030|3029|58720
1655386660000|2022-06-16 13:37:40|3032|3031|3032|3031|3034|3033|3029|3028|18748
1655386670000|2022-06-16 13:37:50|3031|3030|3029|3027|3031|3030|3029|3027|9830
1655386680000|2022-06-16 13:38:00|3028|3026|3027|3025|3032|3031|3024|3023|10271
1655386690000|2022-06-16 13:38:10|3026|3024|3022|3021|3026|3024|3019|3018|8596
1655386700000|2022-06-16 13:38:20|3023|3022|3024|3023|3028|3026|3023|3022|6498
1655386710000|2022-06-16 13:38:30|3025|3022|3016|3014|3025|3022|3015|3014|8659
1655386720000|2022-06-16 13:38:40|3015|3013|3015|3014|3017|3016|3014|3013|14579
1655386730000|2022-06-16 13:38:50|3014|3013|3011|3010|3014|3013|3011|3010|13950
1655386740000|2022-06-16 13:39:00|3012|3012|3023|3021|3025|3024|3012|3011|23018
1655386750000|2022-06-16 13:39:10|3022|3022|3023|3022|3030|3028|3021|3020|25852
1655386760000|2022-06-16 13:39:20|3022|3021|3025|3023|3026|3025|3021|3020|7683
1655386770000|2022-06-16 13:39:30|3026|3024|3022|3021|3027|3026|3020|3018|10000
1655386780000|2022-06-16 13:39:40|3023|3022|3012|3011|3025|3024|3012|3011|47443
1655386790000|2022-06-16 13:39:50|3013|3012|3009|3008|3016|3015|3008|3006|30106
1655386800000|2022-06-16 13:40:00|3010|3009|3006|3005|3010|3009|3006|3005|28090
1655386810000|2022-06-16 13:40:10|3005|3004|3005|3003|3010|3008|3003|3002|45096
1655386820000|2022-06-16 13:40:20|3004|3002|3006|3005|3006|3005|3002|3001|37751
1655386830000|2022-06-16 13:40:30|3005|3004|3005|3004|3007|3006|3004|3003|10384
1655386840000|2022-06-16 13:40:40|3004|3003|3002|3001|3005|3004|3001|3000|7629
1655386850000|2022-06-16 13:40:50|3001|3000|2999|2998|3002|3001|2996|2995|191325
1655386860000|2022-06-16 13:41:00|3000|2999|3005|3004|3006|3005|3000|2999|17693
1655386870000|2022-06-16 13:41:10|3004|3003|2999|2998|3004|3003|2999|2998|21990
1655386880000|2022-06-16 13:41:20|3000|2999|3000|2999|3002|3001|3000|2999|18284
1655386890000|2022-06-16 13:41:30|3001|3000|3007|3006|3008|3007|2998|2996|44370
1655386900000|2022-06-16 13:41:40|3008|3005|3006|3004|3010|3008|3005|3003|6035
1655386910000|2022-06-16 13:41:50|3007|3005|3002|3000|3007|3006|3002|3000|12926
1655386920000|2022-06-16 13:42:00|3001|3001|3008|3007|3008|3007|2999|2998|27295
1655386930000|2022-06-16 13:42:10|3009|3008|3009|3008|3010|3009|3006|3005|14522
1655386940000|2022-06-16 13:42:20|3010|3007|3015|3013|3017|3016|3008|3006|8090
1655386950000|2022-06-16 13:42:30|3014|3012|3011|3010|3016|3014|3010|3009|11240
1655386960000|2022-06-16 13:42:40|3010|3009|3009|3008|3012|3011|3004|3003|24818
1655386970000|2022-06-16 13:42:50|3010|3009|3011|3010|3014|3012|3008|3007|2401
1655386980000|2022-06-16 13:43:00|3012|3011|3017|3015|3018|3017|3011|3010|20099
1655386990000|2022-06-16 13:43:10|3016|3016|3017|3015|3020|3018|3016|3015|21906
1655387000000|2022-06-16 13:43:20|3019|3017|3022|3020|3023|3022|3018|3017|4223
1655387010000|2022-06-16 13:43:30|3021|3019|3015|3014|3021|3019|3015|3014|13800
1655387020000|2022-06-16 13:43:40|3016|3015|3015|3014|3018|3017|3015|3013|41127
1655387030000|2022-06-16 13:43:50|3016|3015|3015|3014|3020|3018|3015|3013|5838
1655387040000|2022-06-16 13:44:00|3014|3013|3018|3017|3018|3017|3011|3010|14322
1655387050000|2022-06-16 13:44:10|3017|3016|3018|3017|3023|3021|3016|3015|2916
1655387060000|2022-06-16 13:44:20|3019|3016|3016|3015|3019|3016|3013|3012|3084
1655387070000|2022-06-16 13:44:30|3015|3014|3016|3015|3016|3015|3014|3013|19891
1655387080000|2022-06-16 13:44:40|3015|3014|3013|3012|3017|3016|3013|3012|30396
1655387090000|2022-06-16 13:44:50|3012|3011|3017|3016|3018|3018|3011|3010|9459
1655387100000|2022-06-16 13:45:00|3016|3015|3016|3015|3018|3017|3012|3011|20351
1655387110000|2022-06-16 13:45:10|3017|3016|3024|3023|3024|3023|3015|3014|10600
1655387120000|2022-06-16 13:45:20|3023|3022|3020|3019|3025|3024|3019|3018|16249
1655387130000|2022-06-16 13:45:30|3019|3018|3021|3019|3023|3021|3018|3017|11366
1655387140000|2022-06-16 13:45:40|3022|3021|3023|3022|3025|3024|3020|3019|8211
1655387150000|2022-06-16 13:45:50|3022|3021|3025|3024|3027|3025|3022|3021|17524
1655387160000|2022-06-16 13:46:00|3024|3023|3020|3019|3025|3024|3019|3018|13124
1655387170000|2022-06-16 13:46:10|3019|3018|3016|3015|3020|3018|3016|3015|7588
1655387180000|2022-06-16 13:46:20|3017|3016|3012|3010|3017|3016|3011|3010|23804
1655387190000|2022-06-16 13:46:30|3011|3011|3009|3008|3012|3011|3008|3007|9375
1655387200000|2022-06-16 13:46:40|3010|3009|3012|3011|3012|3011|3008|3007|5203
1655387210000|2022-06-16 13:46:50|3013|3012|3017|3016|3018|3017|3013|3012|6963
1655387220000|2022-06-16 13:47:00|3018|3017|3019|3018|3026|3025|3017|3016|9535
1655387230000|2022-06-16 13:47:10|3020|3019|3023|3022|3023|3022|3019|3019|5800
1655387240000|2022-06-16 13:47:20|3024|3023|3023|3022|3025|3024|3023|3022|11500
1655387250000|2022-06-16 13:47:30|3024|3023|3026|3025|3028|3027|3023|3022|22377
1655387260000|2022-06-16 13:47:40|3025|3024|3030|3029|3030|3029|3025|3024|5052
1655387270000|2022-06-16 13:47:50|3029|3028|3030|3029|3033|3032|3028|3027|11639
1655387280000|2022-06-16 13:48:00|3029|3028|3025|3024|3029|3028|3024|3023|10918
1655387290000|2022-06-16 13:48:10|3024|3023|3024|3023|3026|3025|3023|3022|1718
1655387300000|2022-06-16 13:48:20|3025|3024|3026|3025|3026|3025|3022|3020|2514
1655387310000|2022-06-16 13:48:30|3025|3024|3028|3027|3029|3028|3025|3024|400
1655387320000|2022-06-16 13:48:40|3029|3028|3032|3031|3032|3031|3027|3026|4446
1655387330000|2022-06-16 13:48:50|3031|3030|3025|3024|3031|3030|3025|3024|11251
1655387340000|2022-06-16 13:49:00|3026|3025|3025|3024|3028|3026|3024|3023|14182
1655387350000|2022-06-16 13:49:10|3024|3023|3028|3027|3028|3027|3024|3023|2545
1655387360000|2022-06-16 13:49:20|3029|3028|3030|3029|3032|3031|3029|3028|7419
1655387370000|2022-06-16 13:49:30|3031|3028|3030|3028|3031|3030|3027|3026|6221
1655387380000|2022-06-16 13:49:40|3029|3029|3030|3029|3030|3029|3028|3027|300
1655387390000|2022-06-16 13:49:50|3029|3028|3025|3024|3029|3028|3025|3023|240
1655387400000|2022-06-16 13:50:00|3026|3025|3021|3020|3026|3025|3019|3018|16769
1655387410000|2022-06-16 13:50:10|3020|3019|3015|3014|3021|3019|3015|3014|8765
1655387420000|2022-06-16 13:50:20|3016|3015|3017|3016|3017|3016|3012|3011|6119
1655387430000|2022-06-16 13:50:30|3016|3015|3018|3016|3019|3018|3016|3015|6735
1655387440000|2022-06-16 13:50:40|3017|3017|3016|3015|3018|3017|3015|3014|2478
1655387450000|2022-06-16 13:50:50|3015|3014|3015|3014|3018|3017|3014|3013|12558
1655387460000|2022-06-16 13:51:00|3014|3013|3011|3010|3015|3014|3011|3010|23462
1655387470000|2022-06-16 13:51:10|3012|3011|3008|3007|3012|3011|3007|3007|6207
1655387480000|2022-06-16 13:51:20|3007|3006|3006|3005|3008|3006|3004|3003|14848
1655387490000|2022-06-16 13:51:30|3007|3006|3008|3007|3008|3007|3004|3003|3352
1655387500000|2022-06-16 13:51:40|3007|3006|3006|3005|3008|3007|3006|3004|1502
1655387510000|2022-06-16 13:51:50|3007|3006|3006|3005|3007|3006|3004|3003|3289
1655387520000|2022-06-16 13:52:00|3007|3006|3014|3013|3015|3014|3006|3005|6143
1655387530000|2022-06-16 13:52:10|3013|3012|3017|3016|3017|3016|3013|3012|13214
1655387540000|2022-06-16 13:52:20|3016|3015|3014|3013|3016|3015|3012|3011|5521
1655387550000|2022-06-16 13:52:30|3013|3012|3010|3009|3013|3012|3010|3009|1771
1655387560000|2022-06-16 13:52:40|3009|3008|3007|3006|3010|3010|3007|3006|1534
1655387570000|2022-06-16 13:52:50|3006|3007|3004|3003|3006|3007|3004|3003|3996
1655387580000|2022-06-16 13:53:00|3005|3004|3005|3004|3006|3005|3004|3003|8362
1655387590000|2022-06-16 13:53:10|3004|3003|3006|3006|3007|3006|3004|3003|64800
1655387600000|2022-06-16 13:53:20|3005|3005|3003|3002|3005|3005|3002|3001|5050
1655387610000|2022-06-16 13:53:30|3002|3001|3011|3010|3011|3010|3002|3001|40985
1655387620000|2022-06-16 13:53:40|3012|3011|3012|3011|3014|3013|3011|3010|7392
1655387630000|2022-06-16 13:53:50|3014|3012|3013|3012|3014|3013|3009|3008|20873
1655387640000|2022-06-16 13:54:00|3012|3011|3017|3016|3017|3016|3011|3010|5152
1655387650000|2022-06-16 13:54:10|3016|3015|3014|3013|3016|3015|3011|3010|2803
1655387660000|2022-06-16 13:54:20|3013|3012|3012|3011|3014|3013|3011|3010|27362
1655387670000|2022-06-16 13:54:30|3013|3012|3016|3014|3018|3017|3013|3011|8227
1655387680000|2022-06-16 13:54:40|3015|3015|3017|3016|3017|3016|3015|3014|2221
1655387690000|2022-06-16 13:54:50|3016|3015|3017|3016|3017|3016|3016|3015|1800
1655387700000|2022-06-16 13:55:00|3016|3015|3018|3017|3018|3017|3014|3013|16090
1655387710000|2022-06-16 13:55:10|3019|3018|3023|3022|3024|3023|3018|3018|25670
1655387720000|2022-06-16 13:55:20|3024|3023|3026|3024|3026|3025|3022|3022|12833
1655387730000|2022-06-16 13:55:30|3025|3025|3021|3020|3027|3026|3019|3018|22178
1655387740000|2022-06-16 13:55:40|3020|3019|3016|3015|3021|3020|3016|3015|2400
1655387750000|2022-06-16 13:55:50|3017|3016|3019|3018|3019|3018|3016|3015|3689
1655387760000|2022-06-16 13:56:00|3020|3017|3017|3016|3021|3020|3017|3015|26830
1655387770000|2022-06-16 13:56:10|3018|3017|3019|3018|3020|3019|3017|3016|14784
1655387780000|2022-06-16 13:56:20|3018|3017|3018|3017|3021|3020|3017|3016|18880
1655387790000|2022-06-16 13:56:30|3017|3016|3019|3018|3020|3019|3017|3016|12104
1655387800000|2022-06-16 13:56:40|3018|3017|3019|3018|3019|3018|3018|3017|3607
1655387810000|2022-06-16 13:56:50|3018|3017|3022|3021|3022|3021|3018|3017|18124
1655387820000|2022-06-16 13:57:00|3023|3022|3019|3018|3024|3023|3019|3018|40743
1655387830000|2022-06-16 13:57:10|3020|3019|3019|3018|3020|3019|3019|3018|10365
1655387840000|2022-06-16 13:57:20|3020|3019|3023|3022|3023|3022|3020|3019|3600
1655387850000|2022-06-16 13:57:30|3022|3021|3022|3021|3025|3024|3022|3021|37047
1655387860000|2022-06-16 13:57:40|3021|3020|3021|3020|3022|3021|3021|3020|43684
1655387870000|2022-06-16 13:57:50|3022|3021|3022|3021|3023|3022|3022|3021|38789
1655387880000|2022-06-16 13:58:00|3021|3020|3021|3020|3021|3020|3021|3020|17922
1655387890000|2022-06-16 13:58:10|3020|3019|3018|3017|3020|3020|3016|3015|7422
1655387900000|2022-06-16 13:58:20|3017|3016|3021|3020|3021|3020|3016|3015|8894
1655387910000|2022-06-16 13:58:30|3020|3019|3020|3019|3021|3020|3019|3018|9998
1655387920000|2022-06-16 13:58:40|3021|3020|3024|3023|3025|3024|3021|3020|16399
1655387930000|2022-06-16 13:58:50|3023|3022|3027|3026|3027|3026|3022|3021|12308
1655387940000|2022-06-16 13:59:00|3026|3025|3028|3027|3030|3029|3026|3025|10880
1655387950000|2022-06-16 13:59:10|3029|3028|3026|3025|3029|3028|3024|3023|11195
1655387960000|2022-06-16 13:59:20|3027|3026|3027|3026|3031|3030|3027|3026|6431
1655387970000|2022-06-16 13:59:30|3028|3027|3026|3025|3028|3027|3025|3024|1978
1655387980000|2022-06-16 13:59:40|3025|3024|3022|3021|3025|3024|3022|3021|16187
1655387990000|2022-06-16 13:59:50|3021|3020|3019|3018|3021|3020|3019|3018|8212
1655388000000|2022-06-16 14:00:00|3018|3017|3013|3012|3018|3017|3013|3012|10037
1655388010000|2022-06-16 14:00:10|3012|3011|3013|3012|3013|3012|3010|3009|17509
1655388020000|2022-06-16 14:00:20|3014|3013|3017|3016|3017|3016|3013|3012|32092
1655388030000|2022-06-16 14:00:30|3019|3018|3016|3015|3019|3018|3015|3014|10566
1655388040000|2022-06-16 14:00:40|3015|3014|3016|3015|3016|3015|3015|3014|13969
1655388050000|2022-06-16 14:00:50|3015|3014|3017|3016|3018|3017|3015|3014|12731
1655388060000|2022-06-16 14:01:00|3016|3015|3016|3015|3016|3016|3011|3010|15906
1655388070000|2022-06-16 14:01:10|3015|3014|3015|3014|3017|3015|3014|3013|17015
1655388080000|2022-06-16 14:01:20|3016|3015|3020|3019|3020|3019|3016|3015|10611
1655388090000|2022-06-16 14:01:30|3021|3020|3022|3021|3023|3022|3021|3020|5028
1655388100000|2022-06-16 14:01:40|3023|3022|3024|3023|3024|3023|3021|3020|8087
1655388110000|2022-06-16 14:01:50|3023|3022|3030|3028|3030|3028|3023|3022|2602
1655388120000|2022-06-16 14:02:00|3029|3027|3029|3028|3029|3028|3028|3027|2600
1655388130000|2022-06-16 14:02:10|3030|3029|3028|3027|3031|3030|3028|3027|12500
1655388140000|2022-06-16 14:02:20|3027|3026|3030|3029|3031|3030|3026|3025|6814
1655388150000|2022-06-16 14:02:30|3031|3030|3029|3028|3031|3030|3028|3027|10013
1655388160000|2022-06-16 14:02:40|3028|3027|3026|3025|3028|3027|3026|3025|5100
1655388170000|2022-06-16 14:02:50|3027|3026|3026|3025|3027|3026|3026|3025|6317
1655388180000|2022-06-16 14:03:00|3025|3024|3027|3026|3028|3027|3025|3024|6264
1655388190000|2022-06-16 14:03:10|3028|3027|3026|3025|3028|3027|3026|3025|3137
1655388200000|2022-06-16 14:03:20|3025|3024|3024|3023|3025|3024|3024|3023|1625
1655388210000|2022-06-16 14:03:30|3025|3024|3028|3027|3030|3029|3025|3024|4134
1655388220000|2022-06-16 14:03:40|3027|3026|3020|3019|3027|3026|3019|3018|4510
1655388230000|2022-06-16 14:03:50|3019|3018|3019|3018|3021|3020|3017|3016|4600
1655388240000|2022-06-16 14:04:00|3020|3019|3023|3022|3025|3024|3020|3019|2948
1655388250000|2022-06-16 14:04:10|3022|3021|3018|3017|3022|3021|3018|3017|2200
1655388260000|2022-06-16 14:04:20|3019|3018|3018|3017|3020|3019|3017|3016|2078
1655388270000|2022-06-16 14:04:30|3019|3018|3017|3016|3019|3018|3017|3016|1388
1655388280000|2022-06-16 14:04:40|3016|3015|3014|3013|3016|3015|3013|3012|17905
1655388290000|2022-06-16 14:04:50|3015|3014|3016|3015|3016|3015|3014|3013|6561
1655388300000|2022-06-16 14:05:00|3017|3016|3020|3019|3020|3019|3016|3015|9331
1655388310000|2022-06-16 14:05:10|3021|3020|3020|3019|3022|3021|3020|3019|5098
1655388320000|2022-06-16 14:05:20|3019|3018|3017|3016|3019|3019|3016|3015|3940
1655388330000|2022-06-16 14:05:30|3018|3017|3018|3017|3019|3018|3017|3016|2900
1655388340000|2022-06-16 14:05:40|3019|3018|3019|3018|3019|3018|3017|3016|4557
1655388350000|2022-06-16 14:05:50|3018|3017|3017|3016|3019|3018|3016|3015|4246
1655388360000|2022-06-16 14:06:00|3018|3015|3020|3019|3020|3019|3017|3015|15751
1655388370000|2022-06-16 14:06:10|3019|3018|3020|3019|3021|3020|3018|3017|7957
1655388380000|2022-06-16 14:06:20|3019|3018|3018|3017|3019|3018|3017|3016|7194
1655388390000|2022-06-16 14:06:30|3019|3018|3015|3014|3019|3018|3014|3013|8667
1655388400000|2022-06-16 14:06:40|3014|3013|3015|3014|3015|3014|3014|3013|800
1655388410000|2022-06-16 14:06:50|3014|3013|3013|3012|3015|3014|3013|3012|5375
1655388420000|2022-06-16 14:07:00|3014|3013|3012|3011|3014|3013|3012|3011|5142
1655388430000|2022-06-16 14:07:10|3011|3010|3011|3010|3011|3010|3010|3009|2502
1655388440000|2022-06-16 14:07:20|3010|3009|3010|3009|3011|3010|3009|3008|7850
1655388450000|2022-06-16 14:07:30|3011|3010|3008|3007|3011|3010|3008|3007|9802
1655388460000|2022-06-16 14:07:40|3009|3008|3005|3004|3010|3009|3005|3004|9058
1655388470000|2022-06-16 14:07:50|3004|3003|3003|3002|3005|3004|3003|3002|5101
1655388480000|2022-06-16 14:08:00|3002|3001|3003|3002|3006|3005|3002|3001|6206
1655388490000|2022-06-16 14:08:10|3004|3003|3002|3001|3004|3003|3002|3001|1558
1655388500000|2022-06-16 14:08:20|3003|3002|3002|3001|3005|3004|3002|3001|2771
1655388510000|2022-06-16 14:08:30|3003|3002|3006|3005|3007|3006|3002|3001|3700
1655388520000|2022-06-16 14:08:40|3007|3004|3007|3006|3008|3006|3004|3003|18330
1655388530000|2022-06-16 14:08:50|3008|3007|3009|3008|3011|3010|3007|3006|20960
1655388540000|2022-06-16 14:09:00|3008|3007|3010|3009|3011|3010|3008|3007|3550
1655388550000|2022-06-16 14:09:10|3011|3008|3005|3004|3011|3008|3003|3002|10765
1655388560000|2022-06-16 14:09:20|3006|3005|3009|3008|3009|3008|3006|3005|2236
1655388570000|2022-06-16 14:09:30|3010|3009|3009|3008|3012|3011|3009|3008|7403
1655388580000|2022-06-16 14:09:40|3008|3007|3009|3008|3009|3008|3007|3006|1491
1655388590000|2022-06-16 14:09:50|3010|3009|3009|3008|3011|3010|3008|3007|4234
1655388600000|2022-06-16 14:10:00|3010|3009|3012|3011|3012|3011|3009|3008|3900
1655388610000|2022-06-16 14:10:10|3013|3012|3017|3016|3018|3016|3013|3012|4500
1655388620000|2022-06-16 14:10:20|3016|3015|3017|3016|3019|3018|3014|3013|6554
1655388630000|2022-06-16 14:10:30|3018|3017|3015|3014|3018|3017|3013|3012|4532
1655388640000|2022-06-16 14:10:40|3016|3015|3015|3014|3016|3015|3015|3014|1860
1655388650000|2022-06-16 14:10:50|3014|3015|3012|3011|3014|3015|3010|3009|4118
1655388660000|2022-06-16 14:11:00|3011|3010|3012|3011|3012|3011|3009|3008|4874
1655388670000|2022-06-16 14:11:10|3011|3010|3009|3008|3012|3011|3008|3007|8730
1655388680000|2022-06-16 14:11:20|3008|3007|3007|3006|3009|3008|3007|3006|1501
1655388690000|2022-06-16 14:11:30|3008|3007|3011|3010|3011|3010|3008|3007|3257
1655388700000|2022-06-16 14:11:40|3010|3009|3009|3008|3011|3010|3009|3008|2725
1655388710000|2022-06-16 14:11:50|3008|3007|3007|3006|3009|3008|3007|3006|10482
1655388720000|2022-06-16 14:12:00|3008|3007|3009|3008|3009|3008|3008|3007|1486
1655388730000|2022-06-16 14:12:10|3008|3007|3010|3009|3010|3009|3008|3007|2936
1655388740000|2022-06-16 14:12:20|3009|3008|3011|3010|3012|3011|3009|3008|4664
1655388750000|2022-06-16 14:12:30|3010|3009|3010|3009|3011|3010|3010|3009|1305
1655388760000|2022-06-16 14:12:40|3009|3008|3008|3007|3009|3008|3008|3007|1413
1655388770000|2022-06-16 14:12:50|3009|3008|3008|3007|3010|3009|3008|3007|1900
1655388780000|2022-06-16 14:13:00|3009|3008|3010|3009|3010|3009|3008|3007|2524
1655388790000|2022-06-16 14:13:10|3011|3010|3015|3014|3016|3015|3011|3010|16917
1655388800000|2022-06-16 14:13:20|3016|3015|3017|3016|3018|3017|3016|3015|1966
1655388810000|2022-06-16 14:13:30|3016|3015|3014|3013|3018|3017|3014|3013|6944
1655388820000|2022-06-16 14:13:40|3015|3014|3013|3012|3016|3015|3013|3012|2966
1655388830000|2022-06-16 14:13:50|3014|3013|3014|3013|3015|3014|3013|3012|3076
1655388840000|2022-06-16 14:14:00|3015|3014|3018|3017|3018|3017|3014|3013|2322
1655388850000|2022-06-16 14:14:10|3017|3016|3022|3021|3022|3021|3017|3016|11586
1655388860000|2022-06-16 14:14:20|3023|3022|3018|3017|3023|3022|3017|3016|33757
1655388870000|2022-06-16 14:14:30|3019|3018|3018|3017|3020|3019|3018|3017|7684
1655388880000|2022-06-16 14:14:40|3017|3016|3015|3014|3018|3017|3014|3013|3532
1655388890000|2022-06-16 14:14:50|3014|3013|3014|3013|3015|3014|3014|3013|3156
1655388900000|2022-06-16 14:15:00|3013|3012|3013|3012|3014|3013|3011|3010|4026
1655388910000|2022-06-16 14:15:10|3014|3013|3016|3015|3018|3017|3012|3011|11841
1655388920000|2022-06-16 14:15:20|3015|3014|3018|3016|3019|3018|3015|3014|2023
1655388930000|2022-06-16 14:15:30|3017|3017|3020|3019|3020|3019|3017|3017|1565
1655388940000|2022-06-16 14:15:40|3021|3020|3019|3018|3021|3020|3019|3018|7321
1655388950000|2022-06-16 14:15:50|3020|3019|3022|3021|3022|3021|3020|3019|32194
1655388960000|2022-06-16 14:16:00|3021|3020|3021|3020|3022|3021|3020|3019|7353
1655388970000|2022-06-16 14:16:10|3022|3021|3020|3019|3022|3021|3018|3017|12864
1655388980000|2022-06-16 14:16:20|3019|3018|3018|3017|3021|3020|3018|3017|5879
1655388990000|2022-06-16 14:16:30|3017|3016|3016|3015|3018|3017|3016|3015|4669
1655389000000|2022-06-16 14:16:40|3015|3014|3017|3016|3017|3016|3014|3013|7066
1655389010000|2022-06-16 14:16:50|3018|3017|3018|3017|3019|3018|3017|3016|1200
1655389020000|2022-06-16 14:17:00|3019|3018|3018|3017|3019|3018|3016|3015|4488
1655389030000|2022-06-16 14:17:10|3017|3016|3019|3018|3019|3018|3017|3016|1565
1655389040000|2022-06-16 14:17:20|3020|3019|3020|3019|3020|3019|3018|3017|4346
1655389050000|2022-06-16 14:17:30|3019|3018|3015|3014|3021|3020|3014|3013|13073
1655389060000|2022-06-16 14:17:40|3014|3013|3012|3011|3014|3013|3011|3010|3761
1655389070000|2022-06-16 14:17:50|3013|3012|3013|3012|3013|3012|3012|3011|1300
1655389080000|2022-06-16 14:18:00|3014|3013|3016|3015|3016|3015|3013|3012|5144
1655389090000|2022-06-16 14:18:10|3017|3016|3018|3017|3018|3017|3016|3016|5665
1655389100000|2022-06-16 14:18:20|3017|3016|3016|3015|3019|3018|3016|3015|3600
1655389110000|2022-06-16 14:18:30|3015|3014|3013|3012|3015|3014|3013|3012|1800
1655389120000|2022-06-16 14:18:40|3012|3011|3010|3009|3012|3011|3010|3009|7723
1655389130000|2022-06-16 14:18:50|3009|3008|3009|3008|3011|3010|3009|3008|1206
1655389140000|2022-06-16 14:19:00|3008|3007|3007|3006|3008|3007|3007|3006|8523
1655389150000|2022-06-16 14:19:10|3006|3005|3009|3008|3009|3008|3006|3005|8212
1655389160000|2022-06-16 14:19:20|3008|3007|3009|3008|3010|3009|3008|3007|2541
1655389170000|2022-06-16 14:19:30|3008|3007|3009|3008|3009|3008|3008|3007|1300
1655389180000|2022-06-16 14:19:40|3008|3007|3006|3005|3009|3008|3006|3005|2655
1655389190000|2022-06-16 14:19:50||3006||3005||3006||3005|2010
1655389200000|2022-06-16 14:20:00|3005|3004|3008|3007|3008|3007|3005|3004|8368
1655389210000|2022-06-16 14:20:10|3009|3008|3003|3002|3009|3008|3002|3001|4313
1655389220000|2022-06-16 14:20:20|3002|3001|3005|3004|3006|3005|3002|3001|9937
1655389230000|2022-06-16 14:20:30|3004|3003|3003|3002|3005|3004|3003|3002|400
1655389240000|2022-06-16 14:20:40|3002|3001|3002|3001|3002|3001|3001|3001|8659
1655389250000|2022-06-16 14:20:50|3001|3000|3004|3003|3004|3003|3001|3000|14675
1655389260000|2022-06-16 14:21:00|3003|3002|3004|3003|3005|3004|3003|3002|5742
1655389270000|2022-06-16 14:21:10|3005|3004|3005|3004|3005|3004|3004|3003|1400
1655389280000|2022-06-16 14:21:20|3004|3003|3008|3007|3008|3007|3004|3003|1421
1655389290000|2022-06-16 14:21:30|3009|3008|3012|3011|3012|3011|3009|3008|3194
1655389300000|2022-06-16 14:21:40|3011|3010|3011|3010|3012|3011|3011|3009|4065
1655389310000|2022-06-16 14:21:50|3012|3011|3010|3009|3012|3011|3009|3008|2948
1655389320000|2022-06-16 14:22:00|3009|3008|3010|3009|3010|3009|3009|3008|2761
1655389330000|2022-06-16 14:22:10|3011|3010|3013|3012|3013|3012|3011|3010|3403
1655389340000|2022-06-16 14:22:20|3012|3011|3011|3010|3013|3012|3010|3009|7643
1655389350000|2022-06-16 14:22:30|3010|3009|3011|3010|3011|3010|3009|3008|18159
1655389360000|2022-06-16 14:22:40|3010|3009|3008|3007|3011|3010|3008|3007|3900
1655389370000|2022-06-16 14:22:50|3007|3006|3007|3006|3008|3007|3007|3006|1900
1655389380000|2022-06-16 14:23:00|3008|3007|3010|3009|3011|3010|3008|3007|2639
1655389390000|2022-06-16 14:23:10|3009|3008|3009|3008|3009|3008|3007|3006|4209
1655389400000|2022-06-16 14:23:20|3010|3009|3009|3008|3010|3009|3009|3008|1700
1655389410000|2022-06-16 14:23:30|3008|3007|3009|3008|3009|3008|3007|3006|5670
1655389420000|2022-06-16 14:23:40|3010|3009|3009|3008|3011|3010|3009|3008|4600
1655389430000|2022-06-16 14:23:50|3008|3007|3009|3008|3010|3009|3008|3007|1094
1655389440000|2022-06-16 14:24:00|3010|3009|3015|3014|3016|3015|3010|3009|4375
1655389450000|2022-06-16 14:24:10|3014|3013|3015|3014|3016|3015|3014|3013|3654
1655389460000|2022-06-16 14:24:20|3016|3015|3016|3015|3016|3015|3016|3015|700
1655389470000|2022-06-16 14:24:30|3015|3014|3014|3013|3015|3014|3012|3011|3800
1655389480000|2022-06-16 14:24:40|3013|3012|3015|3014|3015|3014|3013|3012|1131
1655389490000|2022-06-16 14:24:50|3014|3013|3014|3013|3015|3014|3014|3013|3963
1655389500000|2022-06-16 14:25:00|3013|3012|3014|3013|3017|3016|3013|3012|6783
1655389510000|2022-06-16 14:25:10|3015|3014|3017|3016|3017|3016|3015|3014|5944
1655389520000|2022-06-16 14:25:20|3018|3017|3020|3019|3020|3019|3018|3017|3358
1655389530000|2022-06-16 14:25:30|3019|3018|3020|3019|3021|3020|3019|3018|4666
1655389540000|2022-06-16 14:25:40|3021|3020|3020|3019|3021|3020|3019|3018|11288
1655389550000|2022-06-16 14:25:50|3021|3020|3018|3017|3021|3020|3017|3016|12820
1655389560000|2022-06-16 14:26:00|3019|3018|3019|3018|3019|3018|3017|3016|1359
1655389570000|2022-06-16 14:26:10|3020|3019|3020|3019|3020|3019|3019|3018|4135
1655389580000|2022-06-16 14:26:20|3019|3018|3018|3017|3019|3018|3017|3017|8317
1655389590000|2022-06-16 14:26:30|3019|3018|3024|3023|3024|3023|3019|3018|45549
1655389600000|2022-06-16 14:26:40|3023|3022|3024|3023|3025|3024|3023|3022|5431
1655389610000|2022-06-16 14:26:50|3023|3024|3024|3023|3025|3024|3023|3022|23617
1655389620000|2022-06-16 14:27:00|3025|3024|3026|3025|3026|3025|3024|3023|10459
1655389630000|2022-06-16 14:27:10|3027|3026|3027|3025|3028|3027|3025|3024|4441
1655389640000|2022-06-16 14:27:20|3026|3026|3028|3027|3029|3029|3026|3025|10713
1655389650000|2022-06-16 14:27:30|3027|3026|3025|3024|3027|3026|3025|3024|12421
1655389660000|2022-06-16 14:27:40|3024|3023|3018|3017|3024|3023|3018|3017|7311
1655389670000|2022-06-16 14:27:50|3017|3016|3014|3013|3017|3016|3014|3012|6368
1655389680000|2022-06-16 14:28:00|3013|3012|3015|3014|3016|3015|3013|3012|2008
1655389690000|2022-06-16 14:28:10|3017|3016|3020|3019|3020|3019|3017|3016|1100
1655389700000|2022-06-16 14:28:20|3021|3020|3018|3017|3021|3020|3018|3017|3214
1655389710000|2022-06-16 14:28:30|3017|3016|3020|3019|3020|3019|3017|3015|9800
1655389720000|2022-06-16 14:28:40|3021|3020|3022|3021|3022|3021|3019|3019|8528
1655389730000|2022-06-16 14:28:50|3021|3020|3022|3021|3022|3022|3021|3020|2725
1655389740000|2022-06-16 14:29:00|3021|3020|3025|3024|3026|3025|3021|3020|34649
1655389750000|2022-06-16 14:29:10|3024|3023|3024|3023|3025|3024|3023|3022|2833
1655389760000|2022-06-16 14:29:20|3025|3024|3024|3023|3025|3024|3024|3023|9871
1655389770000|2022-06-16 14:29:30|3025|3024|3025|3024|3026|3026|3024|3023|5975
1655389780000|2022-06-16 14:29:40|3024|3023|3023|3022|3025|3024|3022|3021|903
1655389790000|2022-06-16 14:29:50|3022|3021|3024|3023|3025|3024|3022|3021|100
1655389800000|2022-06-16 14:30:00|3023|3022|3024|3023|3025|3024|3021|3020|5218
1655389810000|2022-06-16 14:30:10|3023|3022|3022|3021|3024|3023|3020|3019|26063
1655389820000|2022-06-16 14:30:20|3021|3020|3020|3019|3023|3022|3020|3019|6292
1655389830000|2022-06-16 14:30:30|3019|3018|3019|3018|3021|3020|3019|3018|10528
1655389840000|2022-06-16 14:30:40|3018|3017|3017|3016|3018|3017|3017|3016|2200
1655389850000|2022-06-16 14:30:50|3016|3015|3017|3016|3020|3019|3016|3015|2340
1655389860000|2022-06-16 14:31:00|3016|3015|3016|3015|3016|3015|3015|3014|2179
1655389870000|2022-06-16 14:31:10|3015|3014|3016|3015|3018|3016|3015|3014|2663
1655389880000|2022-06-16 14:31:20|3017|3016|3018|3017|3018|3017|3016|3015|300
1655389890000|2022-06-16 14:31:30|3019|3018|3021|3020|3021|3020|3019|3018|3862
1655389900000|2022-06-16 14:31:40|3022|3021|3024|3023|3025|3024|3021|3020|8614
1655389910000|2022-06-16 14:31:50|3025|3024|3024|3023|3025|3024|3024|3023|6258
1655389920000|2022-06-16 14:32:00|3025|3024|3022|3021|3025|3024|3022|3021|3300
1655389930000|2022-06-16 14:32:10|3021|3020|3020|3019|3021|3020|3020|3019|2505
1655389940000|2022-06-16 14:32:20|3019|3018|3018|3017|3020|3019|3018|3017|2231
1655389950000|2022-06-16 14:32:30|3017|3016|3017|3016|3018|3017|3017|3016|2100
1655389960000|2022-06-16 14:32:40|3016|3017|3017|3016|3017|3017|3016|3015|6977
1655389970000|2022-06-16 14:32:50|3018|3017|3021|3019|3021|3020|3017|3016|10693
1655389980000|2022-06-16 14:33:00|3020|3020|3022|3021|3022|3021|3019|3018|6424
1655389990000|2022-06-16 14:33:10|3023|3022|3024|3023|3025|3024|3022|3021|4500
1655390000000|2022-06-16 14:33:20|3025|3024|3022|3021|3025|3024|3022|3021|3514
1655390010000|2022-06-16 14:33:30|3023|3022|3024|3023|3024|3023|3023|3022|700
1655390020000|2022-06-16 14:33:40|3023|3022|3023|3022|3023|3022|3023|3022|9372
1655390030000|2022-06-16 14:33:50|3024|3023|3023|3022|3024|3023|3023|3022|7599
1655390040000|2022-06-16 14:34:00|3022|3021|3024|3023|3025|3024|3022|3021|13966
1655390050000|2022-06-16 14:34:10|3023|3022|3023|3022|3024|3023|3023|3022|1400
1655390060000|2022-06-16 14:34:20|3022|3021|3018|3017|3022|3021|3018|3017|2453
1655390070000|2022-06-16 14:34:30||3018||3017||3018||3017|1880
1655390080000|2022-06-16 14:34:40|3017|3018|3016|3015|3017|3018|3016|3015|10466
1655390090000|2022-06-16 14:34:50|3015|3014|3013|3012|3016|3015|3013|3012|6388
1655390100000|2022-06-16 14:35:00|3012|3011|3011|3010|3013|3012|3011|3010|22366
1655390110000|2022-06-16 14:35:10|3012|3011|3012|3011|3013|3012|3011|3010|2487
1655390120000|2022-06-16 14:35:20|3013|3012|3013|3012|3015|3014|3013|3012|3992
1655390130000|2022-06-16 14:35:30|3012|3011|3015|3014|3015|3014|3012|3011|1698
1655390140000|2022-06-16 14:35:40|3014|3013|3014|3013|3015|3014|3013|3012|2555
1655390150000|2022-06-16 14:35:50|3013|3012|3012|3011|3013|3012|3012|3011|3966
1655390160000|2022-06-16 14:36:00|3011|3010|3012|3011|3012|3011|3011|3010|3567
1655390170000|2022-06-16 14:36:10|3011|3010|3010|3009|3011|3010|3008|3007|17228
1655390180000|2022-06-16 14:36:20|3009|3008|3009|3008|3009|3008|3008|3007|5751
1655390190000|2022-06-16 14:36:30|3010|3009|3013|3012|3013|3012|3010|3009|5468
1655390200000|2022-06-16 14:36:40|3014|3011|3010|3010|3014|3011|3010|3009|4991
1655390210000|2022-06-16 14:36:50|3011|3011|3011|3010|3012|3011|3011|3010|5662
1655390220000|2022-06-16 14:37:00|3010|3009|3011|3010|3011|3010|3010|3009|2038
1655390230000|2022-06-16 14:37:10|3012|3011|3011|3010|3013|3012|3011|3010|2711
1655390240000|2022-06-16 14:37:20|3012|3011|3014|3013|3014|3013|3012|3011|4949
1655390250000|2022-06-16 14:37:30|3013|3012|3014|3013|3014|3013|3013|3012|300
1655390260000|2022-06-16 14:37:40|3015|3014|3016|3015|3018|3017|3015|3014|2172
1655390270000|2022-06-16 14:37:50|3015|3014|3016|3015|3017|3016|3015|3014|2709
1655390280000|2022-06-16 14:38:00|3015|3014|3014|3013|3015|3014|3013|3012|2000
1655390290000|2022-06-16 14:38:10|3013|3012|3015|3014|3015|3014|3013|3012|3800
1655390300000|2022-06-16 14:38:20|3014|3013|3013|3012|3015|3014|3011|3010|3472
1655390310000|2022-06-16 14:38:30|3012|3011|3013|3012|3013|3012|3012|3011|700
1655390320000|2022-06-16 14:38:40|3014|3013|3014|3013|3014|3013|3013|3012|4300
1655390330000|2022-06-16 14:38:50|3013|3012|3013|3012|3014|3013|3013|3012|1556
1655390340000|2022-06-16 14:39:00|3014|3013|3012|3011|3015|3014|3012|3011|1315
1655390350000|2022-06-16 14:39:10|3011|3010|3010|3009|3011|3010|3010|3009|1350
1655390360000|2022-06-16 14:39:20|3009|3008|3006|3005|3009|3008|3006|3005|3112
1655390370000|2022-06-16 14:39:30|3005|3004|3006|3005|3006|3005|3005|3004|4021
1655390380000|2022-06-16 14:39:40|3005|3004|3004|3003|3006|3005|3004|3003|5431
1655390390000|2022-06-16 14:39:50|||||||||353
1655390400000|2022-06-16 14:40:00|3005|3004|3005|3004|3006|3005|3005|3004|4462
1655390410000|2022-06-16 14:40:10|3004|3003|3005|3004|3005|3004|3004|3003|1700
1655390420000|2022-06-16 14:40:20|3004|3003|3003|3002|3004|3003|3003|3002|6388
1655390430000|2022-06-16 14:40:30|3004|3003|3004|3003|3004|3003|3004|3003|700
1655390440000|2022-06-16 14:40:40|3005|3004|3006|3005|3006|3005|3005|3004|4213
1655390450000|2022-06-16 14:40:50|3005|3004|3004|3003|3005|3004|3004|3003|100
1655390460000|2022-06-16 14:41:00|||||||||450
1655390470000|2022-06-16 14:41:10|3005|3004|3007|3006|3007|3006|3004|3003|4196
1655390480000|2022-06-16 14:41:20|3008|3007|3007|3006|3009|3008|3007|3006|2700
1655390490000|2022-06-16 14:41:30|3008|3007|3010|3009|3010|3009|3008|3007|6400
1655390500000|2022-06-16 14:41:40|3009|3008|3010|3009|3012|3011|3009|3008|22298
1655390510000|2022-06-16 14:41:50|3009|3008|3008|3007|3011|3010|3008|3007|1500
1655390520000|2022-06-16 14:42:00|3009|3008|3007|3006|3009|3008|3006|3005|5300
1655390530000|2022-06-16 14:42:10|3006|3005|3005|3004|3007|3006|3005|3004|1000
1655390540000|2022-06-16 14:42:20|3004|3003|3004|3003|3004|3003|3004|3003|1650
1655390550000|2022-06-16 14:42:30|3005|3004|3004|3003|3005|3004|3004|3003|1000
1655390560000|2022-06-16 14:42:40|3005|3004|3005|3004|3005|3004|3005|3004|5250
1655390570000|2022-06-16 14:42:50|3004|3003|3004|3003|3007|3006|3004|3003|4085
1655390580000|2022-06-16 14:43:00|3005|3004|3006|3005|3007|3006|3005|3004|4079
1655390590000|2022-06-16 14:43:10|3007|3006|3008|3007|3008|3007|3007|3006|1700
1655390600000|2022-06-16 14:43:20|3009|3008|3010|3009|3010|3009|3009|3008|300
1655390610000|2022-06-16 14:43:30|3011|3010|3009|3008|3011|3010|3008|3007|2129
1655390620000|2022-06-16 14:43:40|3008|3007|3006|3005|3009|3008|3006|3005|957
1655390630000|2022-06-16 14:43:50|||||||||1350
1655390640000|2022-06-16 14:44:00|3007|3006|3007|3006|3007|3006|3006|3005|800
1655390650000|2022-06-16 14:44:10|3008|3007|3006|3005|3008|3007|3006|3005|1200
1655390660000|2022-06-16 14:44:20|3005|3004|3003|3002|3005|3004|3003|3002|5016
1655390670000|2022-06-16 14:44:30|3004|3003|3003|3002|3004|3003|3003|3002|800
1655390680000|2022-06-16 14:44:40|3004|3003|3004|3003|3004|3003|3003|3002|1805
1655390690000|2022-06-16 14:44:50|3003|3002|3003|3002|3003|3002|3002|3001|1647
1655390700000|2022-06-16 14:45:00|3002|3001|3002|3001|3003|3002|3002|3001|3291
1655390710000|2022-06-16 14:45:10|3003|3002|3002|3001|3003|3002|3002|3001|2700
1655390720000|2022-06-16 14:45:20|3003|3002|3002|3001|3003|3002|3002|3001|2846
1655390730000|2022-06-16 14:45:30|||||||||316
1655390740000|2022-06-16 14:45:40|3003|3002|3004|3003|3004|3003|3001|3000|14229
1655390750000|2022-06-16 14:45:50|3003|3002|3005|3004|3005|3004|3003|3002|3300
1655390760000|2022-06-16 14:46:00|3006|3005|3005|3004|3006|3005|3005|3004|2232
1655390770000|2022-06-16 14:46:10|3004|3003|3007|3006|3008|3007|3004|3003|5798
1655390780000|2022-06-16 14:46:20|3006|3005|3005|3004|3006|3006|3005|3004|2100
1655390790000|2022-06-16 14:46:30|3004|3003|3005|3004|3007|3006|3004|3003|4114
1655390800000|2022-06-16 14:46:40|3006|3005|3004|3003|3006|3005|3004|3003|1900
1655390810000|2022-06-16 14:46:50|3003|3002|3003|3002|3003|3002|3002|3001|1600
1655390820000|2022-06-16 14:47:00|3002|3001|3002|3001|3003|3002|3002|3001|2054
1655390830000|2022-06-16 14:47:10|3003|3002|3002|3001|3003|3002|3002|3001|1070
1655390840000|2022-06-16 14:47:20|3003|3002|3002|3001|3003|3002|3002|3001|2521
1655390850000|2022-06-16 14:47:30|3003|3002|3001|3000|3003|3002|2999|2998|86735
1655390860000|2022-06-16 14:47:40|3000|2999|2998|2997|3000|2999|2997|2996|11706
1655390870000|2022-06-16 14:47:50|||||||||2500
1655390880000|2022-06-16 14:48:00|2999|2998|2997|2996|2999|2998|2996|2995|10963
1655390890000|2022-06-16 14:48:10|2996|2995|2995|2994|2997|2996|2995|2994|13075
1655390900000|2022-06-16 14:48:20|2994|2993|2995|2994|2995|2994|2994|2993|2606
1655390910000|2022-06-16 14:48:30|2994|2993|2994|2993|2995|2994|2994|2993|2502
1655390920000|2022-06-16 14:48:40|2993|2992|2993|2992|2994|2993|2993|2992|2528
1655390930000|2022-06-16 14:48:50|||||||||600
1655390940000|2022-06-16 14:49:00|2994|2993|2994|2993|2994|2993|2994|2993|5911
1655390950000|2022-06-16 14:49:10|||||||||900
1655390960000|2022-06-16 14:49:20|2993|2992|2992|2991|2993|2992|2992|2991|6067
1655390970000|2022-06-16 14:49:30|2991|2990|2992|2991|2992|2991|2991|2990|2428
1655390980000|2022-06-16 14:49:40|2991|2990|2992|2991|2992|2991|2991|2990|9640
1655390990000|2022-06-16 14:49:50|2991|2990|2992|2991|2992|2991|2990|2989|20994
1655391000000|2022-06-16 14:50:00|2993|2992|2993|2992|2993|2992|2993|2992|2352
1655391010000|2022-06-16 14:50:10|2994|2993|2992|2991|2994|2993|2992|2991|5054
1655391020000|2022-06-16 14:50:20|2991|2990|2989|2988|2992|2991|2989|2988|6877
1655391030000|2022-06-16 14:50:30|2990|2989|2991|2990|2991|2990|2989|2988|21586
1655391040000|2022-06-16 14:50:40|2992|2991|2992|2991|2992|2991|2991|2990|3704
1655391050000|2022-06-16 14:50:50|2991|2990|2990|2989|2991|2990|2990|2989|4000
1655391060000|2022-06-16 14:51:00|2991|2990|2990|2989|2991|2990|2990|2989|1228
1655391070000|2022-06-16 14:51:10|2989|2988|2988|2987|2989|2988|2987|2986|10509
1655391080000|2022-06-16 14:51:20|2987|2986|2990|2989|2990|2989|2987|2986|11041
1655391090000|2022-06-16 14:51:30|2989|2988|2988|2987|2989|2988|2988|2987|5600
1655391100000|2022-06-16 14:51:40|2987|2986|2986|2985|2988|2987|2986|2985|11659
1655391110000|2022-06-16 14:51:50|2987|2986|2986|2985|2987|2986|2985|2984|6841
1655391120000|2022-06-16 14:52:00|2985|2984|2985|2984|2986|2985|2984|2983|15377
1655391130000|2022-06-16 14:52:10|2984|2983|2983|2982|2984|2983|2983|2982|12343
1655391140000|2022-06-16 14:52:20|2984|2983|2983|2982|2984|2983|2982|2981|7749
1655391150000|2022-06-16 14:52:30|2984|2983|2984|2983|2986|2985|2984|2983|3297
1655391160000|2022-06-16 14:52:40|2985|2984|2985|2984|2986|2985|2985|2984|5593
1655391170000|2022-06-16 14:52:50|2986|2985|2986|2985|2986|2985|2985|2984|3063
1655391180000|2022-06-16 14:53:00|2985|2984|2985|2984|2986|2985|2985|2984|1034
1655391190000|2022-06-16 14:53:10|||||||||1600
1655391200000|2022-06-16 14:53:20|2984|2983|2981|2980|2984|2983|2981|2980|9433
1655391210000|2022-06-16 14:53:30|2980|2979|2981|2980|2981|2980|2980|2979|13922
1655391220000|2022-06-16 14:53:40|2982|2981|2983|2982|2983|2982|2982|2981|1600
1655391230000|2022-06-16 14:53:50|2984|2983|2983|2982|2984|2983|2983|2982|2100
1655391240000|2022-06-16 14:54:00|2984|2983|2982|2981|2984|2983|2982|2981|7216
1655391250000|2022-06-16 14:54:10|2983|2982|2983|2983|2984|2983|2983|2981|13900
1655391260000|2022-06-16 14:54:20|2984|2984|2985|2984|2985|2984|2984|2983|6969
1655391270000|2022-06-16 14:54:30|2986|2985|2986|2985|2987|2986|2985|2985|8250
1655391280000|2022-06-16 14:54:40|2985|2984|2986|2985|2986|2985|2984|2983|4343
1655391290000|2022-06-16 14:54:50|2985|2984|2987|2986|2987|2986|2985|2984|4800
1655391300000|2022-06-16 14:55:00|2988|2987|2991|2990|2991|2990|2988|2987|1573
1655391310000|2022-06-16 14:55:10|2990|2989|2986|2985|2990|2989|2986|2985|4001
1655391320000|2022-06-16 14:55:20|2987|2986|2988|2987|2989|2988|2987|2986|3370
1655391330000|2022-06-16 14:55:30|2989|2988|2989|2988|2989|2988|2988|2987|1100
1655391340000|2022-06-16 14:55:40|2988|2987|2989|2988|2990|2989|2988|2987|3075
1655391350000|2022-06-16 14:55:50|2990|2989|2989|2988|2990|2989|2988|2987|1788
1655391360000|2022-06-16 14:56:00|2990|2989|2987|2986|2990|2989|2987|2986|4697
1655391370000|2022-06-16 14:56:10|2988|2987|2989|2988|2989|2988|2987|2986|3443
1655391380000|2022-06-16 14:56:20|||||||||400
1655391390000|2022-06-16 14:56:30|2990|2989|2990|2989|2992|2991|2989|2988|9348
1655391400000|2022-06-16 14:56:40|2991|2990|2990|2989|2991|2990|2989|2988|300
1655391410000|2022-06-16 14:56:50|2991|2990|2991|2990|2991|2990|2990|2989|1087
1655391420000|2022-06-16 14:57:00|2992|2991|2991|2990|2993|2992|2991|2990|1805
1655391430000|2022-06-16 14:57:10|2990|2989|2988|2987|2990|2989|2987|2986|6275
1655391440000|2022-06-16 14:57:20|2987|2986|2988|2987|2988|2987|2987|2986|100
1655391450000|2022-06-16 14:57:30|2987|2986|2988|2987|2988|2987|2987|2986|2150
1655391460000|2022-06-16 14:57:40|2987|2986|2987|2986|2988|2987|2987|2986|1380
1655391470000|2022-06-16 14:57:50|2986|2985|2986|2985|2987|2986|2986|2985|1510
1655391480000|2022-06-16 14:58:00|2987|2986|2987|2986|2988|2987|2987|2986|4528
1655391490000|2022-06-16 14:58:10|2986|2985|2986|2985|2987|2986|2986|2985|6666
1655391500000|2022-06-16 14:58:20|2985|2984|2985|2984|2985|2984|2985|2984|2135
1655391510000|2022-06-16 14:58:30|2984|2983|2981|2980|2985|2984|2981|2980|16124
1655391520000|2022-06-16 14:58:40|2980|2979|2980|2979|2980|2979|2980|2979|17642
1655391530000|2022-06-16 14:58:50|2979|2978|2979|2978|2979|2979|2977|2976|27850
1655391540000|2022-06-16 14:59:00|2980|2979|2980|2979|2981|2980|2980|2979|8902
1655391550000|2022-06-16 14:59:10|2981|2978|2979|2978|2981|2978|2979|2978|7876
1655391560000|2022-06-16 14:59:20|2978|2977|2978|2977|2978|2977|2978|2977|2930
1655391570000|2022-06-16 14:59:30|2979|2978|2981|2980|2981|2980|2979|2978|7499
1655391580000|2022-06-16 14:59:40|2982|2981|2981|2980|2982|2981|2981|2980|3270
1655391590000|2022-06-16 14:59:50|2980|2979|2980|2979|2981|2980|2980|2979|1000
1655391600000|2022-06-16 15:00:00|2981|2980|2982|2981|2982|2981|2980|2979|1100
1655391610000|2022-06-16 15:00:10|2983|2982|2985|2984|2988|2987|2982|2981|54112
1655391620000|2022-06-16 15:00:20|2986|2985|2983|2982|2986|2985|2983|2982|3086
1655391630000|2022-06-16 15:00:30|2984|2983|2982|2981|2984|2983|2982|2981|2400
1655391640000|2022-06-16 15:00:40|2983|2982|2986|2985|2986|2985|2983|2982|14927
1655391650000|2022-06-16 15:00:50|2987|2986|2988|2987|2988|2987|2987|2986|5864
1655391660000|2022-06-16 15:01:00|2989|2988|2988|2987|2989|2988|2986|2985|9064
1655391670000|2022-06-16 15:01:10|2989|2988|2990|2989|2991|2990|2989|2988|4348
1655391680000|2022-06-16 15:01:20|2989|2988|2989|2988|2991|2990|2989|2988|5834
1655391690000|2022-06-16 15:01:30|2990|2989|2988|2986|2991|2989|2988|2986|3848
1655391700000|2022-06-16 15:01:40|2987|2985|2989|2988|2990|2989|2986|2985|3604
1655391710000|2022-06-16 15:01:50|2988|2987|2989|2988|2989|2988|2988|2987|400
1655391720000|2022-06-16 15:02:00|2988|2987|2989|2988|2989|2988|2988|2987|1400
1655391730000|2022-06-16 15:02:10|2988|2987|2989|2988|2989|2988|2987|2986|4611
1655391740000|2022-06-16 15:02:20|2988|2987|2988|2987|2989|2988|2988|2987|1300
1655391750000|2022-06-16 15:02:30|2987|2986|2987|2986|2987|2987|2987|2986|3904
1655391760000|2022-06-16 15:02:40|2988|2987|2992|2991|2992|2991|2988|2987|3831
1655391770000|2022-06-16 15:02:50|2991|2990|2993|2992|2993|2992|2990|2989|4030
1655391780000|2022-06-16 15:03:00|2992|2991|2992|2991|2992|2991|2992|2991|1599
1655391790000|2022-06-16 15:03:10|2993|2992|2990|2989|2993|2992|2989|2988|1350
1655391800000|2022-06-16 15:03:20|2989|2988|2989|2988|2990|2989|2988|2987|425
1655391810000|2022-06-16 15:03:30|2988|2987|2989|2987|2989|2988|2988|2987|436
1655391820000|2022-06-16 15:03:40|2988|2988|2989|2988|2989|2988|2988|2987|800
1655391830000|2022-06-16 15:03:50|2988|2987|2986|2985|2988|2987|2986|2985|9410
1655391840000|2022-06-16 15:04:00|2985|2984|2985|2984|2985|2984|2985|2984|6874
1655391850000|2022-06-16 15:04:10|2984|2983|2983|2982|2985|2984|2983|2982|20131
1655391860000|2022-06-16 15:04:20|2984|2983|2985|2984|2985|2984|2984|2983|7042
1655391870000|2022-06-16 15:04:30|2984|2983|2984|2983|2984|2983|2984|2983|3717
1655391880000|2022-06-16 15:04:40|2983|2982|2983|2982|2983|2982|2983|2982|2303
1655391890000|2022-06-16 15:04:50|2982|2981|2982|2981|2982|2981|2981|2980|9596
1655391900000|2022-06-16 15:05:00|2981|2980|2980|2979|2982|2981|2980|2979|18905
1655391910000|2022-06-16 15:05:10|2979|2978|2978|2977|2979|2978|2978|2977|4994
1655391920000|2022-06-16 15:05:20|2977|2976|2977|2976|2978|2977|2977|2976|9143
1655391930000|2022-06-16 15:05:30|2978|2977|2977|2976|2978|2977|2977|2976|6685
1655391940000|2022-06-16 15:05:40|2976|2977|2977|2976|2977|2977|2976|2975|15972
1655391960000|2022-06-16 15:06:00|2978|2977|2977|2976|2978|2977|2977|2976|2743
1655391970000|2022-06-16 15:06:10|2976|2975|2976|2975|2976|2975|2974|2973|83642
1655391980000|2022-06-16 15:06:20|2977|2976|2977|2976|2977|2976|2976|2975|1818
1655391990000|2022-06-16 15:06:30|2978|2977|2980|2979|2981|2980|2978|2977|10662
1655392000000|2022-06-16 15:06:40|2981|2980|2980|2979|2981|2980|2980|2979|25612
1655392010000|2022-06-16 15:06:50|2981|2980|2979|2978|2981|2980|2979|2978|3126
1655392020000|2022-06-16 15:07:00|2980|2979|2983|2982|2983|2982|2980|2979|3546
1655392030000|2022-06-16 15:07:10|2984|2983|2984|2983|2984|2983|2983|2982|2323
1655392040000|2022-06-16 15:07:20|2983|2982|2982|2981|2983|2982|2981|2980|5118
1655392050000|2022-06-16 15:07:30|2983|2982|2983|2982|2984|2983|2982|2981|3230
1655392060000|2022-06-16 15:07:40|2984|2983|2984|2983|2984|2983|2984|2983|1250
1655392070000|2022-06-16 15:07:50|2985|2984|2984|2983|2985|2984|2984|2983|550
1655392080000|2022-06-16 15:08:00|2983|2982|2985|2984|2985|2984|2983|2982|4243
1655392090000|2022-06-16 15:08:10|2984|2983|2983|2982|2984|2983|2982|2981|4312
1655392100000|2022-06-16 15:08:20|2982|2981|2980|2979|2983|2982|2980|2979|1500
1655392110000|2022-06-16 15:08:30|2981|2980|2980|2979|2981|2980|2980|2979|1280
1655392120000|2022-06-16 15:08:40|2979|2978|2979|2978|2979|2978|2978|2977|6200
1655392130000|2022-06-16 15:08:50|2978|2977|2977|2976|2978|2977|2977|2976|503
1655392140000|2022-06-16 15:09:00|2978|2977|2978|2977|2979|2978|2978|2977|11908
1655392150000|2022-06-16 15:09:10|2977|2976|2978|2977|2979|2978|2977|2976|8552
1655392160000|2022-06-16 15:09:20|2977|2976|2975|2974|2977|2976|2975|2974|26616
1655392170000|2022-06-16 15:09:30|2976|2975|2977|2976|2977|2976|2975|2975|12213
1655392180000|2022-06-16 15:09:40|2978|2977|2981|2980|2981|2980|2978|2977|14065
1655392190000|2022-06-16 15:09:50|2982|2981|2983|2982|2983|2982|2981|2980|43122
1655392200000|2022-06-16 15:10:00|2984|2983|2982|2981|2984|2983|2982|2981|9784
1655392210000|2022-06-16 15:10:10|2983|2982|2983|2982|2985|2984|2982|2981|13944
1655392220000|2022-06-16 15:10:20|2984|2983|2983|2982|2985|2984|2983|2982|3926
1655392230000|2022-06-16 15:10:30|2982|2981|2983|2982|2983|2983|2982|2981|3620
1655392240000|2022-06-16 15:10:40|2982|2983|2982|2981|2983|2983|2982|2981|7989
1655392250000|2022-06-16 15:10:50|||||||||4320
1655392260000|2022-06-16 15:11:00|2981|2980|2981|2980|2981|2981|2981|2980|6608
1655392270000|2022-06-16 15:11:10|2980|2979|2982|2981|2982|2981|2979|2978|19082
1655392280000|2022-06-16 15:11:20|2983|2982|2983|2982|2984|2983|2982|2981|12062
1655392290000|2022-06-16 15:11:30|2984|2983|2985|2984|2985|2984|2984|2983|6888
1655392300000|2022-06-16 15:11:40|2986|2985|2985|2984|2987|2986|2985|2984|9466
1655392310000|2022-06-16 15:11:50|2984|2983|2981|2980|2984|2983|2979|2978|7049
1655392320000|2022-06-16 15:12:00|2982|2981|2983|2982|2984|2983|2982|2981|1968
1655392330000|2022-06-16 15:12:10|2984|2981|2983|2982|2985|2984|2982|2981|10504
1655392340000|2022-06-16 15:12:20|2984|2983|2987|2986|2988|2987|2984|2983|6431
1655392350000|2022-06-16 15:12:30|2988|2987|2989|2988|2989|2988|2987|2987|14064
1655392360000|2022-06-16 15:12:40|2988|2987|2987|2986|2988|2988|2985|2984|13951
1655392370000|2022-06-16 15:12:50|2986|2985|2985|2984|2987|2986|2985|2984|6278
1655392380000|2022-06-16 15:13:00|2984|2983|2985|2984|2985|2984|2983|2982|12986
1655392390000|2022-06-16 15:13:10|2984|2983|2984|2983|2984|2983|2982|2981|2151
1655392400000|2022-06-16 15:13:20|2985|2984|2985|2984|2985|2984|2985|2984|800
1655392410000|2022-06-16 15:13:30|2984|2983|2985|2984|2985|2984|2984|2983|2905
1655392420000|2022-06-16 15:13:40|2984|2983|2985|2984|2986|2985|2984|2983|4323
1655392430000|2022-06-16 15:13:50|2986|2985|2986|2985|2986|2985|2985|2984|2000
1655392440000|2022-06-16 15:14:00|2985|2984|2986|2985|2986|2985|2985|2984|4670
1655392450000|2022-06-16 15:14:10|2987|2986|2987|2986|2988|2987|2987|2986|3282
1655392460000|2022-06-16 15:14:20|2988|2987|2987|2986|2988|2987|2987|2986|2071
1655392470000|2022-06-16 15:14:30|2988|2987|2991|2990|2991|2990|2988|2987|2853
1655392480000|2022-06-16 15:14:40|2992|2991|2993|2992|2994|2993|2990|2989|20112
1655392490000|2022-06-16 15:14:50|2994|2993|2994|2993|2995|2994|2993|2992|9440
1655392500000|2022-06-16 15:15:00|2993|2992|2989|2988|2993|2992|2989|2988|10597
1655392510000|2022-06-16 15:15:10|2990|2989|2990|2989|2990|2989|2989|2988|4755
1655392520000|2022-06-16 15:15:20|2991|2990|2992|2991|2992|2991|2990|2989|3100
1655392530000|2022-06-16 15:15:30|2993|2992|2997|2996|2997|2996|2993|2992|3199
1655392540000|2022-06-16 15:15:40|2996|2995|2998|2997|2998|2997|2996|2995|3973
1655392550000|2022-06-16 15:15:50|2999|2998|3000|2999|3001|3000|2999|2998|13320
1655392560000|2022-06-16 15:16:00|3001|3000|2999|2998|3002|3001|2999|2998|5714
1655392570000|2022-06-16 15:16:10|2998|2997|3000|2999|3000|2999|2998|2997|3028
1655392580000|2022-06-16 15:16:20|2999|2998|2998|2997|3001|3000|2998|2997|6629
1655392590000|2022-06-16 15:16:30|2999|2998|2999|2998|3000|2999|2999|2998|2030
1655392600000|2022-06-16 15:16:40|2998|2997|2997|2996|2999|2998|2997|2996|2979
1655392610000|2022-06-16 15:16:50|2996|2995|2994|2993|2996|2995|2993|2992|6115
1655392620000|2022-06-16 15:17:00|2993|2992|2991|2990|2993|2992|2991|2990|3365
1655392630000|2022-06-16 15:17:10|2990|2989|2990|2989|2991|2990|2990|2989|3167
1655392640000|2022-06-16 15:17:20|2989|2988|2990|2989|2990|2989|2989|2988|5542
1655392650000|2022-06-16 15:17:30|2989|2988|2989|2988|2990|2989|2989|2987|2263
1655392660000|2022-06-16 15:17:40|2988|2987|2988|2987|2989|2988|2987|2986|1289
1655392670000|2022-06-16 15:17:50|2989|2988|2990|2989|2991|2990|2989|2988|4540
1655392680000|2022-06-16 15:18:00|2991|2990|2993|2992|2993|2992|2991|2990|593
1655392690000|2022-06-16 15:18:10|2994|2993|2992|2991|2994|2993|2992|2991|3471
1655392700000|2022-06-16 15:18:20|2991|2990|2992|2991|2994|2993|2991|2990|3260
1655392710000|2022-06-16 15:18:30|2993|2992|2994|2993|2995|2994|2992|2992|3514
1655392720000|2022-06-16 15:18:40|2993|2992|2994|2993|2995|2994|2993|2992|600
1655392730000|2022-06-16 15:18:50|2993|2992|2994|2993|2994|2993|2993|2992|4800
1655392740000|2022-06-16 15:19:00|2993|2992|2993|2992|2993|2992|2992|2992|3601
1655392750000|2022-06-16 15:19:10|2992|2991|2992|2991|2993|2991|2991|2990|1368
1655392760000|2022-06-16 15:19:20|2991|2990|2991|2990|2991|2990|2990|2989|2439
1655392770000|2022-06-16 15:19:30|2990|2989|2990|2989|2990|2989|2989|2988|700
1655392780000|2022-06-16 15:19:40|2989|2988|2989|2988|2989|2988|2989|2987|1700
1655392790000|2022-06-16 15:19:50|2988|2987|2990|2989|2990|2989|2988|2987|1300
1655392800000|2022-06-16 15:20:00|2989|2988|2992|2991|2992|2991|2989|2988|4279
1655392810000|2022-06-16 15:20:10|2993|2992|2991|2990|2993|2992|2991|2990|3166
1655392820000|2022-06-16 15:20:20|2990|2989|2990|2989|2990|2989|2987|2986|4063
1655392830000|2022-06-16 15:20:30|2991|2990|2988|2987|2991|2990|2988|2987|2057
1655392840000|2022-06-16 15:20:40|2987|2986|2987|2986|2988|2987|2986|2985|3800
1655392850000|2022-06-16 15:20:50|2986|2985|2987|2986|2987|2986|2986|2985|4868
1655392860000|2022-06-16 15:21:00|2986|2985|2986|2985|2987|2986|2986|2985|12126
1655392870000|2022-06-16 15:21:10|||||||||1100
1655392880000|2022-06-16 15:21:20|2985|2984|2984|2983|2985|2984|2984|2983|5111
1655392890000|2022-06-16 15:21:30|2985|2984|2988|2987|2988|2987|2985|2984|4470
1655392900000|2022-06-16 15:21:40|2989|2988|2990|2989|2990|2989|2989|2988|640
1655392910000|2022-06-16 15:21:50|2991|2990|2989|2988|2991|2990|2989|2988|1100
1655392920000|2022-06-16 15:22:00|2991|2990|2988|2987|2992|2991|2988|2987|1501
1655392930000|2022-06-16 15:22:10|2989|2988|2990|2989|2990|2989|2988|2987|2003
1655392940000|2022-06-16 15:22:20|2989|2988|2989|2988|2991|2990|2988|2987|4100
1655392950000|2022-06-16 15:22:30|2990|2989|2989|2988|2990|2989|2989|2988|2642
1655392960000|2022-06-16 15:22:40|2988|2987|2987|2986|2988|2987|2987|2986|5251
1655392970000|2022-06-16 15:22:50||2987||2986||2987||2986|3428
1655392980000|2022-06-16 15:23:00|2988|2987|2990|2989|2990|2989|2988|2987|8042
1655392990000|2022-06-16 15:23:10|2991|2990|2991|2990|2992|2991|2991|2990|4197
1655393000000|2022-06-16 15:23:20|2990|2989|2990|2989|2991|2990|2989|2988|5725
1655393010000|2022-06-16 15:23:30|2991|2990|2990|2989|2991|2990|2990|2989|7710
1655393020000|2022-06-16 15:23:40|2991|2990|2990|2989|2991|2990|2989|2988|16208
1655393030000|2022-06-16 15:23:50|||||||||1545
1655393040000|2022-06-16 15:24:00|2991|2990|2989|2988|2991|2990|2989|2988|9468
1655393050000|2022-06-16 15:24:10|2988|2987|2987|2986|2988|2987|2987|2986|5407
1655393060000|2022-06-16 15:24:20|2986|2985|2987|2986|2987|2986|2986|2985|14105
1655393070000|2022-06-16 15:24:30|2988|2987|2988|2987|2988|2987|2988|2987|1896
1655393080000|2022-06-16 15:24:40|2987|2986|2987|2986|2987|2986|2987|2986|2300
1655393090000|2022-06-16 15:24:50|2986|2985|2987|2986|2987|2986|2986|2985|2100
1655393100000|2022-06-16 15:25:00|2986|2985|2988|2987|2988|2987|2985|2984|13432
1655393110000|2022-06-16 15:25:10|2989|2988|2989|2988|2989|2988|2989|2988|2146
1655393120000|2022-06-16 15:25:20|2988|2987|2989|2988|2989|2988|2987|2986|3093
1655393130000|2022-06-16 15:25:30|2990|2989|2991|2990|2991|2990|2990|2989|2100
1655393140000|2022-06-16 15:25:40|2992|2991|2995|2994|2995|2994|2992|2991|2800
1655393150000|2022-06-16 15:25:50|2994|2993|2993|2992|2994|2993|2993|2992|3161
1655393160000|2022-06-16 15:26:00|2994|2993|2996|2995|2996|2995|2994|2993|4268
1655393170000|2022-06-16 15:26:10|2997|2996|2998|2997|2999|2998|2996|2995|2300
1655393180000|2022-06-16 15:26:20|2999|2998|2998|2997|3000|2999|2998|2997|4185
1655393190000|2022-06-16 15:26:30|2997|2996|2997|2996|2999|2998|2997|2996|5547
1655393200000|2022-06-16 15:26:40|2996|2995|2998|2997|2998|2997|2996|2995|7820
1655393210000|2022-06-16 15:26:50|||||||||1181
1655393220000|2022-06-16 15:27:00|2999|2998|3000|2999|3000|2999|2998|2997|2713
1655393230000|2022-06-16 15:27:10|2999|3000|2999|2998|2999|3000|2999|2998|17727
1655393240000|2022-06-16 15:27:20|2998|2997|3000|2999|3000|2999|2998|2997|2137
1655393250000|2022-06-16 15:27:30|3001|3000|3000|2999|3001|3000|3000|2999|7179
1655393260000|2022-06-16 15:27:40|3001|3000|3001|3000|3001|3000|3001|3000|205
1655393270000|2022-06-16 15:27:50|3000|2999|3002|3001|3003|3002|3000|2999|12563
1655393280000|2022-06-16 15:28:00|3001|3000|2999|2998|3002|3000|2999|2998|4223
1655393290000|2022-06-16 15:28:10|2998|2997|2996|2995|2998|2997|2996|2995|7169
1655393300000|2022-06-16 15:28:20|2995|2994|2993|2992|2995|2994|2992|2991|7525
1655393310000|2022-06-16 15:28:30|2992|2991|2993|2992|2993|2992|2992|2991|2600
1655393320000|2022-06-16 15:28:40|2994|2993|2995|2994|2995|2994|2994|2993|2742
1655393330000|2022-06-16 15:28:50|2996|2995|2998|2997|2998|2997|2996|2995|4479
1655393340000|2022-06-16 15:29:00|2997|2996|2997|2996|2998|2997|2997|2996|2421
1655393350000|2022-06-16 15:29:10|2996|2995|2996|2995|2996|2995|2996|2995|1133
1655393360000|2022-06-16 15:29:20|2995|2994|2994|2993|2995|2994|2994|2993|1287
1655393370000|2022-06-16 15:29:30|2993|2992|2993|2992|2993|2992|2992|2991|10026
1655393380000|2022-06-16 15:29:40|2994|2993|2993|2992|2994|2993|2991|2990|2006
1655393390000|2022-06-16 15:29:50|2994|2993|2993|2992|2994|2993|2993|2992|2000
1655393400000|2022-06-16 15:30:00|2994|2993|2995|2994|2995|2994|2994|2993|3005
1655393410000|2022-06-16 15:30:10|2996|2995|2996|2995|2999|2998|2996|2995|16730
1655393420000|2022-06-16 15:30:20|2995|2994|2993|2992|2995|2994|2993|2992|3216
1655393430000|2022-06-16 15:30:30|2992|2991|2992|2991|2993|2992|2991|2990|4600
1655393440000|2022-06-16 15:30:40|2991|2990|2990|2989|2992|2991|2989|2988|11364
1655393450000|2022-06-16 15:30:50|2991|2990|2991|2990|2991|2990|2991|2990|2100
1655393460000|2022-06-16 15:31:00|2990|2989|2990|2989|2991|2990|2989|2988|4309
1655393470000|2022-06-16 15:31:10|2989|2988|2989|2988|2990|2989|2989|2988|3177
1655393480000|2022-06-16 15:31:20|2990|2989|2990|2989|2991|2990|2989|2988|3427
1655393490000|2022-06-16 15:31:30|2991|2990|2990|2989|2991|2990|2989|2988|9946
1655393500000|2022-06-16 15:31:40|2991|2990|2993|2992|2993|2992|2991|2990|900
1655393510000|2022-06-16 15:31:50|2994|2993|2993|2992|2994|2993|2993|2992|3106
1655393520000|2022-06-16 15:32:00|2994|2993|2992|2991|2995|2994|2992|2991|2077
1655393530000|2022-06-16 15:32:10|2991|2990|2990|2989|2991|2990|2990|2989|4936
1655393540000|2022-06-16 15:32:20|2989|2988|2988|2987|2990|2989|2988|2987|700
1655393550000|2022-06-16 15:32:30|2989|2988|2990|2989|2991|2990|2989|2988|4249
1655393560000|2022-06-16 15:32:40|2989|2988|2991|2990|2991|2990|2989|2988|1069
1655393570000|2022-06-16 15:32:50|2990|2989|2989|2988|2991|2990|2988|2987|5889
1655393580000|2022-06-16 15:33:00|2988|2987|2989|2988|2991|2990|2987|2986|2248
1655393590000|2022-06-16 15:33:10|2990|2989|2990|2989|2990|2989|2989|2988|479
1655393600000|2022-06-16 15:33:20|2991|2990|2991|2990|2991|2990|2991|2990|1070
1655393610000|2022-06-16 15:33:30|2992|2991|2993|2992|2993|2992|2992|2991|5112
1655393620000|2022-06-16 15:33:40|2994|2993|2994|2993|2995|2994|2993|2992|13031
1655393630000|2022-06-16 15:33:50|2993|2992|2994|2993|2995|2994|2993|2992|10473
1655393640000|2022-06-16 15:34:00|2995|2994|2994|2993|2995|2994|2994|2993|3200
1655393650000|2022-06-16 15:34:10|2995|2994|2993|2992|2995|2994|2993|2992|15719
1655393660000|2022-06-16 15:34:20|2992|2991|2989|2988|2992|2991|2989|2988|3669
1655393670000|2022-06-16 15:34:30|2988|2987|2989|2988|2989|2988|2987|2986|18099
1655393680000|2022-06-16 15:34:40|2990|2989|2991|2990|2991|2990|2990|2989|2600
1655393690000|2022-06-16 15:34:50|2990|2989|2990|2989|2990|2989|2989|2988|2337
1655393700000|2022-06-16 15:35:00|2989|2988|2989|2988|2990|2989|2988|2987|3863
1655393710000|2022-06-16 15:35:10|2988|2987|2986|2985|2988|2987|2986|2985|4211
1655393720000|2022-06-16 15:35:20|2987|2986|2986|2985|2987|2986|2986|2985|400
1655393730000|2022-06-16 15:35:30|2987|2986|2987|2986|2987|2986|2987|2986|775
1655393740000|2022-06-16 15:35:40|2986|2985|2988|2987|2988|2987|2985|2984|14494
1655393750000|2022-06-16 15:35:50|2989|2988|2988|2987|2989|2988|2988|2987|6097
1655393760000|2022-06-16 15:36:00|2987|2986|2986|2985|2987|2986|2986|2985|480
1655393770000|2022-06-16 15:36:10|2985|2984|2984|2983|2986|2985|2984|2983|2988
1655393780000|2022-06-16 15:36:20|2985|2984|2985|2984|2985|2984|2985|2984|1516
1655393790000|2022-06-16 15:36:30|2986|2985|2985|2984|2986|2985|2985|2984|2110
1655393800000|2022-06-16 15:36:40|2986|2985|2986|2985|2986|2985|2986|2985|200
1655393810000|2022-06-16 15:36:50|2987|2986|2988|2987|2988|2987|2986|2985|4500
1655393820000|2022-06-16 15:37:00|2987|2986|2987|2986|2987|2987|2986|2985|8481
1655393830000|2022-06-16 15:37:10|2988|2987|2988|2987|2988|2987|2988|2987|400
1655393840000|2022-06-16 15:37:20|2987|2986|2985|2984|2987|2986|2985|2984|1399
1655393850000|2022-06-16 15:37:30|2986|2985|2986|2985|2986|2985|2986|2985|5490
1655393860000|2022-06-16 15:37:40|2985|2984|2985|2984|2986|2985|2985|2984|1800
1655393870000|2022-06-16 15:37:50|2986|2985|2985|2984|2986|2985|2985|2984|11886
1655393880000|2022-06-16 15:38:00|2984|2983|2985|2984|2985|2984|2984|2983|14663
1655393890000|2022-06-16 15:38:10|2986|2985|2985|2984|2986|2985|2985|2984|13503
1655393900000|2022-06-16 15:38:20|2986|2985|2987|2986|2987|2986|2985|2985|7962
1655393910000|2022-06-16 15:38:30|2988|2987|2985|2984|2988|2987|2985|2984|9323
1655393920000|2022-06-16 15:38:40|2984|2983|2984|2983|2985|2984|2984|2983|13911
1655393930000|2022-06-16 15:38:50|2985|2984|2987|2986|2987|2987|2984|2984|13219
1655393940000|2022-06-16 15:39:00|2986|2985|2988|2987|2989|2988|2986|2985|10959
1655393950000|2022-06-16 15:39:10|2989|2988|2990|2989|2991|2990|2988|2987|18834
1655393960000|2022-06-16 15:39:20|2991|2990|2994|2993|2994|2993|2991|2990|2200
1655393970000|2022-06-16 15:39:30|2993|2992|2992|2991|2994|2993|2991|2990|1042
1655393980000|2022-06-16 15:39:40|2991|2990|2993|2992|2994|2993|2991|2990|3911
1655393990000|2022-06-16 15:39:50|2994|2993|2993|2992|2994|2993|2993|2992|2555
1655394000000|2022-06-16 15:40:00|2994|2993|2996|2995|2996|2995|2994|2993|3925
1655394010000|2022-06-16 15:40:10|2997|2996|2998|2997|2999|2998|2997|2996|1928
1655394020000|2022-06-16 15:40:20|2997|2996|2998|2997|2998|2997|2997|2996|356
1655394030000|2022-06-16 15:40:30|2997|2996|2997|2996|2997|2996|2996|2995|3794
1655394040000|2022-06-16 15:40:40|2996|2995|2996|2995|2996|2995|2995|2994|4190
1655394050000|2022-06-16 15:40:50|2995|2994|2996|2995|2996|2995|2994|2993|3818
1655394060000|2022-06-16 15:41:00|2995|2994|2992|2991|2996|2995|2992|2991|3894
1655394070000|2022-06-16 15:41:10|2993|2992|2993|2992|2993|2992|2992|2991|1000
1655394080000|2022-06-16 15:41:20|2992|2991|2992|2991|2993|2992|2992|2991|5530
1655394090000|2022-06-16 15:41:30|||||||||2300
1655394100000|2022-06-16 15:41:40|2993|2992|2993|2992|2994|2993|2993|2992|1484
1655394110000|2022-06-16 15:41:50|2992|2991|2991|2990|2993|2992|2991|2990|7301
1655394120000|2022-06-16 15:42:00|2990|2989|2989|2988|2990|2989|2989|2988|7120
1655394130000|2022-06-16 15:42:10|2988|2987|2989|2988|2989|2988|2988|2987|1013
1655394140000|2022-06-16 15:42:20|2988|2987|2988|2987|2988|2987|2987|2986|4951
1655394150000|2022-06-16 15:42:30|2989|2988|2989|2988|2989|2988|2988|2987|10273
1655394160000|2022-06-16 15:42:40|2988|2987|2988|2987|2989|2988|2988|2987|1145
1655394170000|2022-06-16 15:42:50|2989|2988|2987|2986|2989|2988|2987|2986|2900
1655394180000|2022-06-16 15:43:00|2988|2987|2989|2988|2989|2988|2987|2987|1650
1655394190000|2022-06-16 15:43:10|2990|2989|2988|2987|2990|2989|2988|2987|1800
1655394200000|2022-06-16 15:43:20|2987|2986|2988|2987|2988|2987|2987|2986|650
1655394210000|2022-06-16 15:43:30|2989|2988|2989|2988|2990|2989|2989|2988|500
1655394220000|2022-06-16 15:43:40|2990|2989|2988|2987|2990|2989|2988|2987|870
1655394230000|2022-06-16 15:43:50|2989|2988|2989|2988|2990|2989|2989|2988|2851
1655394240000|2022-06-16 15:44:00|2988|2987|2990|2989|2990|2989|2988|2987|1077
1655394250000|2022-06-16 15:44:10|||||||||850
1655394260000|2022-06-16 15:44:20|2989|2988|2989|2988|2990|2989|2989|2988|1500
1655394270000|2022-06-16 15:44:30|2990|2989|2992|2991|2992|2991|2990|2989|3147
1655394280000|2022-06-16 15:44:40|2991|2990|2992|2991|2992|2991|2991|2990|3146
1655394290000|2022-06-16 15:44:50|2993|2992|2992|2991|2993|2992|2992|2991|1400
1655394300000|2022-06-16 15:45:00|2991|2990|2990|2989|2992|2991|2990|2989|4273
1655394310000|2022-06-16 15:45:10|2991|2990|2990|2989|2991|2990|2990|2989|3395
1655394320000|2022-06-16 15:45:20|2989|2988|2987|2986|2989|2988|2987|2986|3662
1655394330000|2022-06-16 15:45:30|2986|2985|2986|2985|2986|2985|2985|2984|9166
1655394340000|2022-06-16 15:45:40|2985|2984|2985|2984|2985|2984|2985|2984|1448
1655394350000|2022-06-16 15:45:50|2984|2983|2983|2982|2984|2983|2983|2982|7387
1655394360000|2022-06-16 15:46:00|2982|2981|2982|2981|2983|2982|2982|2981|20190
1655394370000|2022-06-16 15:46:10|2981|2980|2981|2980|2981|2980|2981|2980|4005
1655394380000|2022-06-16 15:46:20|2982|2981|2981|2980|2982|2981|2981|2980|25172
1655394390000|2022-06-16 15:46:30|2982|2981|2982|2981|2982|2981|2981|2980|7043
1655394400000|2022-06-16 15:46:40|2983|2982|2981|2980|2983|2982|2981|2980|7200
1655394410000|2022-06-16 15:46:50|||||||||2251
1655394420000|2022-06-16 15:47:00|2980|2979|2980|2979|2980|2979|2979|2978|31477
1655394430000|2022-06-16 15:47:10|2979|2978|2982|2981|2982|2981|2979|2978|11490
1655394440000|2022-06-16 15:47:20|2981|2980|2982|2981|2982|2981|2981|2980|700
1655394450000|2022-06-16 15:47:30|2981|2980|2980|2979|2981|2980|2980|2979|1611
1655394460000|2022-06-16 15:47:40|2979|2978|2980|2979|2980|2979|2979|2978|805
1655394470000|2022-06-16 15:47:50|2981|2980|2982|2981|2982|2981|2981|2980|2300
1655394480000|2022-06-16 15:48:00|2983|2982|2983|2982|2983|2982|2982|2981|3179
1655394490000|2022-06-16 15:48:10|2982|2981|2983|2982|2984|2983|2982|2981|3879
1655394500000|2022-06-16 15:48:20|2984|2983|2984|2983|2984|2983|2983|2982|1250
1655394510000|2022-06-16 15:48:30|||||||||2878
1655394520000|2022-06-16 15:48:40|2985|2984|2984|2983|2985|2984|2983|2982|5800
1655394530000|2022-06-16 15:48:50|2983|2982|2981|2980|2984|2983|2980|2979|2368
1655394540000|2022-06-16 15:49:00|2982|2981|2981|2980|2982|2981|2981|2980|1800
1655394550000|2022-06-16 15:49:10|2982|2981|2979|2978|2982|2981|2979|2978|1429
1655394560000|2022-06-16 15:49:20|2978|2977|2978|2977|2978|2977|2978|2977|5109
1655394570000|2022-06-16 15:49:30|||||||||945
1655394580000|2022-06-16 15:49:40|2979|2978|2979|2978|2979|2978|2979|2978|700
1655394590000|2022-06-16 15:49:50|2980|2979|2983|2982|2983|2982|2980|2979|3001
1655394600000|2022-06-16 15:50:00|2984|2983|2985|2984|2986|2985|2984|2983|4003
1655394610000|2022-06-16 15:50:10|2984|2983|2982|2981|2984|2983|2981|2980|2387
1655394620000|2022-06-16 15:50:20|2983|2982|2984|2983|2985|2984|2983|2982|1686
1655394630000|2022-06-16 15:50:30|2983|2982|2983|2982|2983|2982|2983|2982|400
1655394640000|2022-06-16 15:50:40|2982|2981|2982|2981|2982|2981|2982|2981|1000
1655394650000|2022-06-16 15:50:50|2983|2982|2982|2981|2983|2982|2982|2981|1400
1655394660000|2022-06-16 15:51:00|2981|2980|2981|2980|2981|2980|2980|2979|3824
1655394670000|2022-06-16 15:51:10|2980|2979|2980|2979|2981|2980|2979|2978|3500
1655394680000|2022-06-16 15:51:20|2981|2980|2978|2977|2981|2980|2978|2977|614
1655394690000|2022-06-16 15:51:30|2977|2976|2977|2976|2977|2977|2977|2976|2950
1655394700000|2022-06-16 15:51:40|2976|2975|2974|2973|2976|2975|2974|2973|12586
1655394710000|2022-06-16 15:51:50|2975|2974|2974|2973|2975|2974|2974|2973|8815
1655394720000|2022-06-16 15:52:00|2975|2974|2977|2976|2978|2977|2975|2974|5613
1655394730000|2022-06-16 15:52:10|2976|2975|2979|2978|2979|2978|2976|2975|2615
1655394740000|2022-06-16 15:52:20|2980|2979|2981|2980|2981|2980|2980|2979|1877
1655394750000|2022-06-16 15:52:30|||||||||1601
1655394760000|2022-06-16 15:52:40|2980|2979|2980|2979|2980|2979|2980|2979|750
1655394770000|2022-06-16 15:52:50|2979|2978|2979|2978|2979|2978|2979|2978|500
1655394780000|2022-06-16 15:53:00|2980|2979|2979|2978|2981|2980|2979|2978|1350
1655394790000|2022-06-16 15:53:10|2980|2979|2980|2979|2980|2979|2979|2978|1800
1655394800000|2022-06-16 15:53:20|2981|2980|2981|2980|2981|2980|2980|2979|400
1655394810000|2022-06-16 15:53:30|2980|2979|2980|2979|2982|2981|2980|2979|1500
1655394820000|2022-06-16 15:53:40|2981|2980|2978|2977|2981|2980|2978|2977|1187
1655394830000|2022-06-16 15:53:50|2977|2976|2978|2977|2978|2977|2976|2975|13248
1655394840000|2022-06-16 15:54:00|2979|2978|2979|2978|2980|2979|2979|2978|2871
1655394850000|2022-06-16 15:54:10|2978|2977|2977|2976|2978|2977|2977|2976|900
1655394860000|2022-06-16 15:54:20|2976|2975|2977|2976|2978|2977|2976|2975|10474
1655394870000|2022-06-16 15:54:30|2978|2977|2977|2976|2978|2977|2977|2976|500
1655394880000|2022-06-16 15:54:40|2976|2975|2975|2974|2976|2975|2975|2974|14117
1655394890000|2022-06-16 15:54:50|2974|2973|2973|2972|2974|2973|2973|2972|3210
1655394900000|2022-06-16 15:55:00|2974|2973|2973|2972|2974|2973|2972|2971|15369
1655394910000|2022-06-16 15:55:10|2972|2971|2969|2968|2973|2972|2969|2968|38844
1655394920000|2022-06-16 15:55:20|2968|2967|2969|2968|2969|2968|2968|2967|12399
1655394930000|2022-06-16 15:55:30|2970|2969|2971|2970|2971|2970|2970|2969|9550
1655394940000|2022-06-16 15:55:40|2970|2969|2969|2968|2970|2970|2969|2968|5546
1655394950000|2022-06-16 15:55:50|||||||||7688
1655394960000|2022-06-16 15:56:00|2968|2967|2972|2971|2973|2972|2968|2967|16531
1655394970000|2022-06-16 15:56:10|2973|2972|2973|2972|2973|2972|2972|2971|700
1655394980000|2022-06-16 15:56:20|2974|2973|2974|2973|2977|2976|2974|2973|4220
1655394990000|2022-06-16 15:56:30|2975|2974|2978|2977|2978|2977|2975|2974|3875
1655395000000|2022-06-16 15:56:40|2979|2978|2978|2977|2979|2978|2978|2977|1408
1655395010000|2022-06-16 15:56:50|2979|2978|2975|2974|2979|2978|2975|2974|5454
1655395020000|2022-06-16 15:57:00|2974|2973|2976|2975|2976|2975|2974|2973|2518
1655395030000|2022-06-16 15:57:10|2977|2976|2977|2976|2977|2976|2976|2975|2170
1655395040000|2022-06-16 15:57:20|2976|2975|2978|2977|2978|2977|2976|2975|3900
1655395050000|2022-06-16 15:57:30|2979|2978|2978|2977|2979|2978|2977|2976|1436
1655395060000|2022-06-16 15:57:40|2979|2978|2978|2977|2980|2979|2978|2977|1500
1655395070000|2022-06-16 15:57:50|2979|2978|2979|2978|2979|2978|2977|2976|2586
1655395080000|2022-06-16 15:58:00|2978|2977|2978|2977|2981|2980|2977|2976|1165
1655395090000|2022-06-16 15:58:10|2979|2978|2978|2977|2980|2979|2978|2977|12722
1655395100000|2022-06-16 15:58:20|2977|2976|2978|2977|2978|2977|2977|2976|1100
1655395110000|2022-06-16 15:58:30|2977|2976|2975|2974|2977|2976|2975|2974|3971
1655395120000|2022-06-16 15:58:40|2974|2973|2972|2971|2975|2974|2972|2971|8550
1655395130000|2022-06-16 15:58:50|2973|2972|2972|2971|2973|2972|2972|2971|2300
1655395140000|2022-06-16 15:59:00|2973|2972|2972|2971|2973|2972|2972|2971|766
1655395150000|2022-06-16 15:59:10|2973|2972|2973|2972|2973|2972|2972|2971|5849
1655395160000|2022-06-16 15:59:20|2974|2973|2973|2972|2974|2973|2973|2972|3795
1655395170000|2022-06-16 15:59:30|2974|2973|2974|2973|2975|2974|2973|2972|1400
1655395180000|2022-06-16 15:59:40|2975|2974|2977|2976|2977|2976|2974|2973|5071
1655395190000|2022-06-16 15:59:50|2978|2977|2979|2978|2980|2979|2978|2977|5510
1655395200000|2022-06-16 16:00:00|2980|2979|2980|2979|2982|2981|2980|2979|5661
1655395210000|2022-06-16 16:00:10|2981|2980|2980|2979|2981|2980|2980|2979|1556
1655395220000|2022-06-16 16:00:20|2979|2978|2977|2976|2979|2978|2977|2976|3798
1655395230000|2022-06-16 16:00:30|2976|2975|2977|2976|2977|2976|2976|2975|3800
1655395240000|2022-06-16 16:00:40|2978|2977|2979|2978|2979|2978|2977|2976|400
1655395250000|2022-06-16 16:00:50|2980|2979|2980|2979|2981|2980|2980|2979|753
1655395260000|2022-06-16 16:01:00|2981|2980|2980|2979|2981|2980|2979|2978|1485
1655395270000|2022-06-16 16:01:10|2981|2980|2979|2978|2981|2980|2979|2978|4375
1655395280000|2022-06-16 16:01:20|2978|2977|2977|2976|2978|2977|2976|2975|2553
1655395290000|2022-06-16 16:01:30|2976|2975|2976|2975|2977|2976|2976|2975|300
1655395300000|2022-06-16 16:01:40|2975|2974|2974|2973|2976|2975|2974|2973|3054
1655395310000|2022-06-16 16:01:50|2973|2972|2974|2973|2974|2973|2972|2971|11237
1655395320000|2022-06-16 16:02:00|2973|2972|2974|2973|2974|2973|2973|2972|5553
1655395330000|2022-06-16 16:02:10|2975|2974|2972|2971|2976|2975|2972|2971|5964
1655395340000|2022-06-16 16:02:20|2971|2970|2971|2970|2971|2971|2971|2970|4497
1655395350000|2022-06-16 16:02:30|2970|2969|2970|2969|2971|2970|2969|2968|5306
1655395360000|2022-06-16 16:02:40|2969|2968|2968|2967|2969|2968|2968|2967|4576
1655395370000|2022-06-16 16:02:50|2967|2966|2967|2966|2968|2967|2967|2966|2013
1655395380000|2022-06-16 16:03:00|2966|2965|2965|2964|2966|2965|2965|2964|7394
1655395390000|2022-06-16 16:03:10|||||||||1885
1655395400000|2022-06-16 16:03:20|2964|2963|2963|2962|2964|2963|2963|2962|20993
1655395410000|2022-06-16 16:03:30|2962|2961|2962|2961|2962|2961|2962|2961|24071
1655395420000|2022-06-16 16:03:40|||||||||7040
1655395430000|2022-06-16 16:03:50|2961|2960|2962|2961|2963|2962|2961|2960|11080
1655395440000|2022-06-16 16:04:00|2963|2962|2962|2961|2963|2962|2962|2961|3685
1655395450000|2022-06-16 16:04:10|2963|2962|2961|2960|2963|2962|2961|2960|17152
1655395460000|2022-06-16 16:04:20|2962|2961|2962|2961|2963|2962|2962|2961|9769
1655395470000|2022-06-16 16:04:30|2963|2962|2964|2963|2965|2964|2963|2962|3608
1655395480000|2022-06-16 16:04:40|2965|2964|2964|2963|2965|2964|2964|2963|770
1655395490000|2022-06-16 16:04:50|2965|2964|2964|2963|2965|2964|2964|2963|1700
1655395500000|2022-06-16 16:05:00|2963|2962|2964|2963|2964|2963|2963|2962|1695
1655395510000|2022-06-16 16:05:10|2963|2962|2963|2962|2963|2962|2963|2962|1400
1655395520000|2022-06-16 16:05:20|2962|2961|2962|2961|2962|2961|2962|2961|2950
1655395530000|2022-06-16 16:05:30|||||||||721
1655395540000|2022-06-16 16:05:40|2963|2962|2963|2962|2964|2963|2963|2962|3565
1655395550000|2022-06-16 16:05:50|2964|2963|2963|2962|2964|2963|2963|2962|1909
1655395560000|2022-06-16 16:06:00|2964|2963|2963|2962|2964|2963|2963|2962|11237
1655395570000|2022-06-16 16:06:10|2964|2963|2965|2964|2965|2964|2964|2963|5776
1655395580000|2022-06-16 16:06:20|||||||||820
1655395590000|2022-06-16 16:06:30|2964|2963|2962|2961|2965|2964|2962|2961|3972
1655395600000|2022-06-16 16:06:40|2963|2962|2962|2961|2963|2962|2962|2961|2500
1655395610000|2022-06-16 16:06:50|2963|2962|2959|2958|2963|2962|2959|2958|16509
1655395620000|2022-06-16 16:07:00|2958|2957|2958|2957|2958|2957|2958|2956|3373
1655395630000|2022-06-16 16:07:10|2957|2956|2959|2958|2959|2958|2957|2956|3927
1655395640000|2022-06-16 16:07:20|2960|2959|2960|2959|2960|2959|2959|2958|1815
1655395650000|2022-06-16 16:07:30|2958|2958|2957|2956|2958|2958|2957|2956|500
1655395660000|2022-06-16 16:07:40|2958|2957|2956|2955|2958|2957|2956|2955|1946
1655395670000|2022-06-16 16:07:50|2957|2956|2956|2955|2957|2956|2956|2955|5690
1655395680000|2022-06-16 16:08:00|2957|2956|2957|2956|2957|2956|2957|2956|789
1655395690000|2022-06-16 16:08:10|2956|2955|2956|2955|2957|2956|2956|2955|1200
1655395700000|2022-06-16 16:08:20|||||||||1472
1655395710000|2022-06-16 16:08:30|2955|2954|2954|2953|2955|2955|2954|2953|6201
1655395720000|2022-06-16 16:08:40|2955|2954|2955|2954|2955|2954|2955|2954|5180
1655395730000|2022-06-16 16:08:50|2956|2955|2957|2956|2957|2956|2956|2955|5232
1655395740000|2022-06-16 16:09:00|||||||||500
1655395750000|2022-06-16 16:09:10|||||||||5100
1655395760000|2022-06-16 16:09:20|2956|2955|2956|2955|2956|2955|2956|2955|3226
1655395770000|2022-06-16 16:09:30|2955|2954|2955|2954|2955|2954|2955|2954|6300
1655395780000|2022-06-16 16:09:40|||||||||1500
1655395790000|2022-06-16 16:09:50|2954|2953|2954|2953|2954|2953|2953|2952|33859
1655395800000|2022-06-16 16:10:00|2953|2952|2950|2949|2953|2952|2948|2947|152900
1655395810000|2022-06-16 16:10:10|2951|2950|2951|2950|2951|2950|2950|2949|23534
1655395820000|2022-06-16 16:10:20|2952|2951|2955|2954|2955|2954|2951|2950|10822
1655395830000|2022-06-16 16:10:30|2956|2955|2957|2956|2957|2956|2956|2955|2713
1655395840000|2022-06-16 16:10:40|2958|2957|2956|2955|2958|2957|2956|2955|2301
1655395850000|2022-06-16 16:10:50|2957|2956|2959|2958|2959|2958|2956|2956|5808
1655395860000|2022-06-16 16:11:00|2958|2957|2960|2959|2961|2960|2958|2957|3419
1655395870000|2022-06-16 16:11:10|2959|2958|2957|2956|2959|2958|2956|2955|2721
1655395880000|2022-06-16 16:11:20|2958|2957|2958|2957|2958|2957|2957|2956|3455
1655395890000|2022-06-16 16:11:30|2957|2956|2958|2957|2958|2957|2957|2956|5608
1655395900000|2022-06-16 16:11:40|2959|2958|2957|2956|2959|2958|2957|2956|3603
1655395910000|2022-06-16 16:11:50|2956|2955|2955|2954|2957|2955|2955|2954|2207
1655395920000|2022-06-16 16:12:00|||||||||900
1655395930000|2022-06-16 16:12:10|2956|2955|2958|2957|2958|2957|2956|2955|13726
1655395940000|2022-06-16 16:12:20|2957|2956|2958|2957|2958|2957|2956|2955|7000
1655395950000|2022-06-16 16:12:30|2959|2958|2959|2958|2959|2958|2959|2958|300
1655395960000|2022-06-16 16:12:40|2958|2957|2957|2956|2958|2957|2957|2956|2807
1655395970000|2022-06-16 16:12:50|2956|2955|2958|2957|2958|2957|2956|2955|848
1655395980000|2022-06-16 16:13:00|2959|2958|2957|2956|2960|2959|2957|2956|4959
1655395990000|2022-06-16 16:13:10|2956|2955|2957|2956|2957|2956|2956|2955|1981
1655396000000|2022-06-16 16:13:20|2956|2955|2958|2957|2958|2957|2956|2955|2050
1655396010000|2022-06-16 16:13:30|2957|2956|2956|2955|2957|2956|2956|2955|3200
1655396020000|2022-06-16 16:13:40|2955|2954|2955|2954|2956|2955|2955|2954|1200
1655396030000|2022-06-16 16:13:50|2954|2953|2955|2954|2955|2954|2954|2953|2149
1655396040000|2022-06-16 16:14:00|2954|2953|2955|2954|2955|2954|2954|2953|1715
1655396050000|2022-06-16 16:14:10|2954|2953|2954|2953|2955|2954|2954|2953|800
1655396060000|2022-06-16 16:14:20|2953|2952|2955|2954|2955|2954|2953|2952|1100
1655396070000|2022-06-16 16:14:30|2954|2953|2954|2953|2954|2953|2954|2953|400
1655396080000|2022-06-16 16:14:40|2955|2954|2955|2954|2955|2954|2955|2954|859
1655396090000|2022-06-16 16:14:50|2956|2955|2956|2955|2956|2955|2955|2954|2000
1655396100000|2022-06-16 16:15:00|2957|2956|2957|2956|2957|2956|2957|2956|812
1655396110000|2022-06-16 16:15:10|2958|2957|2957|2956|2958|2957|2957|2956|7386
1655396120000|2022-06-16 16:15:20|2956|2955|2954|2953|2956|2955|2953|2952|4299
1655396130000|2022-06-16 16:15:30|2955|2954|2953|2952|2955|2954|2953|2952|4104
1655396140000|2022-06-16 16:15:40|||||||||2050
1655396150000|2022-06-16 16:15:50|2952|2951|2954|2953|2954|2953|2952|2951|1650
1655396160000|2022-06-16 16:16:00|2955|2954|2956|2955|2956|2955|2955|2954|1091
1655396170000|2022-06-16 16:16:10|2957|2956|2958|2957|2958|2957|2957|2956|1427
1655396180000|2022-06-16 16:16:20|2959|2958|2959|2958|2959|2958|2958|2957|10403
1655396190000|2022-06-16 16:16:30|2958|2957|2956|2955|2958|2957|2956|2955|2700
1655396200000|2022-06-16 16:16:40|||||||||591
1655396210000|2022-06-16 16:16:50|2955|2954|2955|2954|2955|2954|2955|2954|1140
1655396220000|2022-06-16 16:17:00|2956|2955|2954|2953|2956|2955|2953|2952|3205
1655396230000|2022-06-16 16:17:10|2953|2952|2953|2952|2953|2952|2953|2952|3050
1655396240000|2022-06-16 16:17:20|2954|2953|2955|2954|2955|2954|2954|2953|2463
1655396250000|2022-06-16 16:17:30|2956|2955|2955|2954|2956|2955|2954|2953|4231
1655396260000|2022-06-16 16:17:40|2956|2955|2957|2956|2957|2956|2956|2955|2907
1655396270000|2022-06-16 16:17:50|2956|2955|2956|2955|2956|2955|2956|2955|8167
1655396280000|2022-06-16 16:18:00|2957|2956|2958|2957|2958|2957|2957|2956|1345
1655396290000|2022-06-16 16:18:10|2959|2958|2959|2958|2960|2959|2959|2958|785
1655396300000|2022-06-16 16:18:20|2960|2959|2961|2960|2961|2960|2960|2959|3171
1655396310000|2022-06-16 16:18:30|2960|2959|2959|2958|2960|2959|2959|2958|3000
1655396320000|2022-06-16 16:18:40|||||||||300
1655396330000|2022-06-16 16:18:50|2958|2957|2957|2956|2958|2957|2957|2956|1858
1655396340000|2022-06-16 16:19:00|2956|2955|2955|2954|2956|2955|2955|2954|6188
1655396350000|2022-06-16 16:19:10|2954|2953|2954|2953|2954|2953|2953|2952|2900
1655396360000|2022-06-16 16:19:20|2953|2952|2952|2951|2954|2953|2952|2951|1000
1655396370000|2022-06-16 16:19:30|2951|2950|2951|2950|2951|2950|2951|2950|3357
1655396380000|2022-06-16 16:19:40|2950|2949|2949|2948|2950|2949|2949|2948|14193
1655396390000|2022-06-16 16:19:50|2948|2947|2950|2949|2950|2949|2948|2947|4416
1655396400000|2022-06-16 16:20:00|2949|2948|2947|2946|2949|2948|2947|2946|2258
1655396410000|2022-06-16 16:20:10|2946|2945|2947|2946|2947|2946|2946|2945|412
1655396420000|2022-06-16 16:20:20|2948|2947|2947|2946|2948|2947|2947|2945|3609
1655396430000|2022-06-16 16:20:30|2946|2945|2948|2947|2948|2947|2946|2945|4924
1655396440000|2022-06-16 16:20:40|2947|2946|2948|2947|2949|2948|2947|2946|6905
1655396450000|2022-06-16 16:20:50|2949|2948|2950|2949|2950|2949|2949|2948|7639
1655396460000|2022-06-16 16:21:00|2951|2950|2951|2950|2951|2950|2949|2948|5818
1655396470000|2022-06-16 16:21:10|2950|2949|2950|2949|2951|2950|2950|2949|1391
1655396480000|2022-06-16 16:21:20|2951|2950|2949|2948|2951|2950|2949|2948|300
1655396490000|2022-06-16 16:21:30|2950|2949|2949|2948|2950|2949|2949|2948|708
1655396500000|2022-06-16 16:21:40|2950|2949|2950|2949|2950|2949|2949|2948|1808
1655396510000|2022-06-16 16:21:50|2951|2950|2949|2948|2951|2950|2949|2948|4927
1655396520000|2022-06-16 16:22:00|2948|2947|2949|2948|2949|2948|2947|2946|5190
1655396530000|2022-06-16 16:22:10|2948|2947|2948|2947|2949|2948|2948|2947|5639
1655396540000|2022-06-16 16:22:20|2947|2946|2947|2946|2947|2946|2946|2945|3294
1655396550000|2022-06-16 16:22:30|2946|2945|2947|2946|2947|2946|2946|2945|2078
1655396560000|2022-06-16 16:22:40|2946|2945|2946|2945|2947|2946|2946|2945|4450
1655396570000|2022-06-16 16:22:50|2947|2946|2946|2945|2947|2946|2946|2945|1000
1655396580000|2022-06-16 16:23:00|2945|2944|2945|2944|2945|2944|2945|2944|9457
1655396590000|2022-06-16 16:23:10|2944|2943|2944|2943|2944|2943|2943|2942|7479
1655396600000|2022-06-16 16:23:20|2943|2942|2943|2942|2944|2943|2943|2942|2764
1655396610000|2022-06-16 16:23:30|2942|2941|2943|2942|2944|2943|2942|2941|5872
1655396630000|2022-06-16 16:23:50|2942|2941|2942|2941|2943|2942|2942|2941|3449
1655396640000|2022-06-16 16:24:00|2941|2940|2941|2940|2941|2940|2941|2940|2400
1655396650000|2022-06-16 16:24:10|2942|2941|2941|2940|2943|2942|2941|2940|4692
1655396660000|2022-06-16 16:24:20|2942|2941|2942|2941|2942|2941|2942|2941|400
1655396670000|2022-06-16 16:24:30|2941|2940|2942|2941|2943|2942|2941|2940|2508
1655396680000|2022-06-16 16:24:40|2941|2940|2941|2940|2942|2941|2941|2940|2800
1655396690000|2022-06-16 16:24:50|2942|2941|2941|2940|2942|2941|2941|2940|4285
1655396700000|2022-06-16 16:25:00|2942|2941|2942|2941|2943|2942|2942|2941|4203
1655396710000|2022-06-16 16:25:10|2941|2940|2942|2941|2942|2941|2941|2940|2862
1655396720000|2022-06-16 16:25:20|2941|2940|2940|2939|2941|2940|2939|2938|41320
1655396730000|2022-06-16 16:25:30|2941|2940|2941|2940|2941|2940|2941|2940|4018
1655396740000|2022-06-16 16:25:40|2940|2939|2940|2939|2941|2940|2940|2939|13914
1655396750000|2022-06-16 16:25:50|2939|2938|2940|2939|2940|2939|2939|2938|15727
1655396760000|2022-06-16 16:26:00|2941|2940|2941|2940|2942|2941|2940|2939|33158
1655396770000|2022-06-16 16:26:10|2940|2939|2940|2939|2940|2939|2939|2938|3015
1655396780000|2022-06-16 16:26:20|2941|2940|2940|2939|2941|2940|2940|2939|1109
1655396790000|2022-06-16 16:26:30|2941|2940|2940|2939|2941|2940|2940|2939|5513
1655396800000|2022-06-16 16:26:40|2941|2940|2943|2942|2943|2942|2941|2940|1200
1655396810000|2022-06-16 16:26:50|2944|2943|2945|2944|2945|2944|2944|2943|3272
1655396820000|2022-06-16 16:27:00|2946|2945|2945|2944|2947|2946|2945|2944|800
1655396830000|2022-06-16 16:27:10|2946|2945|2949|2948|2949|2948|2946|2945|1588
1655396840000|2022-06-16 16:27:20|2948|2947|2947|2946|2950|2949|2947|2946|12817
1655396850000|2022-06-16 16:27:30|2946|2945|2944|2943|2946|2945|2944|2943|2979
1655396860000|2022-06-16 16:27:40|2945|2944|2943|2942|2945|2944|2943|2942|1215
1655396870000|2022-06-16 16:27:50|2942|2941|2943|2942|2943|2942|2942|2941|2175
1655396880000|2022-06-16 16:28:00|2944|2943|2944|2943|2945|2944|2943|2942|795
1655396890000|2022-06-16 16:28:10|2945|2944|2945|2944|2946|2945|2945|2944|1898
1655396900000|2022-06-16 16:28:20|2946|2945|2944|2943|2946|2945|2944|2943|987
1655396910000|2022-06-16 16:28:30|2945||2944||2945||2944||3120
1655396920000|2022-06-16 16:28:40|2943|2942|2943|2942|2944|2943|2943|2942|2076
1655396930000|2022-06-16 16:28:50|2944|2943|2944|2943|2944|2943|2944|2943|1286
1655396940000|2022-06-16 16:29:00|2945|2944|2947|2946|2947|2946|2945|2944|2409
1655396950000|2022-06-16 16:29:10|2946|2945|2947|2946|2947|2946|2946|2945|1037
1655396960000|2022-06-16 16:29:20|2948|2947|2949|2948|2949|2948|2948|2947|1200
1655396970000|2022-06-16 16:29:30|2950|2949|2953|2952|2954|2953|2950|2949|6388
1655396980000|2022-06-16 16:29:40|2954|2953|2952|2951|2954|2953|2952|2951|4471
1655396990000|2022-06-16 16:29:50|2953|2952|2952|2951|2953|2952|2951|2950|10393
1655397000000|2022-06-16 16:30:00|2951|2950|2952|2951|2952|2951|2950|2949|4452
1655397010000|2022-06-16 16:30:10|2951|2950|2950|2949|2952|2951|2950|2949|5190
1655397020000|2022-06-16 16:30:20|2949|2948|2948|2947|2950|2949|2948|2947|3955
1655397030000|2022-06-16 16:30:30||2948||2947||2948||2947|2786
1655397040000|2022-06-16 16:30:40|2949|2948|2946|2945|2949|2948|2945|2944|14844
1655397050000|2022-06-16 16:30:50|2945|2944|2944|2943|2945|2944|2943|2943|1900
1655397060000|2022-06-16 16:31:00|2943|2942|2943|2942|2943|2942|2943|2942|1233
1655397070000|2022-06-16 16:31:10|2942|2941|2940|2939|2943|2942|2940|2939|2770
1655397080000|2022-06-16 16:31:20|2941|2940|2939|2938|2941|2940|2939|2938|1126
1655397090000|2022-06-16 16:31:30|2940|2939|2939|2938|2940|2939|2939|2938|1283
1655397100000|2022-06-16 16:31:40|2938|2937|2936|2935|2938|2937|2936|2935|18641
1655397110000|2022-06-16 16:31:50|2935|2934|2936|2935|2937|2936|2935|2934|5188
1655397120000|2022-06-16 16:32:00|2937|2936|2937|2936|2938|2937|2937|2936|2585
1655397130000|2022-06-16 16:32:10|||||||||100
1655397140000|2022-06-16 16:32:20|||||||||900
1655397150000|2022-06-16 16:32:30|2936|2935|2935|2934|2936|2935|2935|2934|1600
1655397160000|2022-06-16 16:32:40|2934|2933|2935|2934|2935|2934|2934|2933|1799
1655397170000|2022-06-16 16:32:50|2936|2935|2937|2936|2937|2936|2936|2935|2050
1655397180000|2022-06-16 16:33:00|2936|2935|2937|2936|2939|2938|2936|2935|4631
1655397190000|2022-06-16 16:33:10|2938|2937|2938|2937|2938|2937|2937|2936|1700
1655397200000|2022-06-16 16:33:20|2939|2938|2940|2939|2941|2940|2939|2938|2740
1655397210000|2022-06-16 16:33:30|||||||||200
1655397220000|2022-06-16 16:33:40|2939|2938|2940|2939|2941|2940|2939|2938|1200
1655397230000|2022-06-16 16:33:50|2941|2940|2941|2940|2941|2940|2941|2940|200
1655397240000|2022-06-16 16:34:00|2942|2941|2941|2940|2942|2941|2941|2940|3200
1655397250000|2022-06-16 16:34:10|2942|2941|2943|2942|2943|2942|2940|2939|1054
1655397260000|2022-06-16 16:34:20|2944|2943|2944|2943|2944|2943|2944|2943|200
1655397270000|2022-06-16 16:34:30|2943|2942|2941|2940|2943|2942|2940|2939|4779
1655397280000|2022-06-16 16:34:40|2942|2941|2941|2940|2942|2941|2941|2940|3060
1655397290000|2022-06-16 16:34:50|2940|2939|2940|2939|2941|2940|2940|2939|300
1655397300000|2022-06-16 16:35:00|2939|2938|2938|2937|2939|2938|2938|2937|2950
1655397310000|2022-06-16 16:35:10|2939|2938|2937|2936|2939|2938|2937|2936|900
1655397320000|2022-06-16 16:35:20|2938|2937|2938|2937|2938|2937|2938|2937|1100
1655397330000|2022-06-16 16:35:30|2937|2936|2937|2936|2937|2936|2936|2935|1200
1655397340000|2022-06-16 16:35:40|2938|2937|2938|2937|2938|2937|2937|2936|3614
1655397350000|2022-06-16 16:35:50|||||||||100
1655397360000|2022-06-16 16:36:00|2939|2938|2938|2937|2939|2938|2937|2936|9898
1655397370000|2022-06-16 16:36:10|2937|2936|2937|2936|2937|2936|2937|2936|564
1655397380000|2022-06-16 16:36:20|2938|2937|2937|2936|2938|2937|2937|2936|9302
1655397390000|2022-06-16 16:36:30|2936|2935|2937|2936|2937|2936|2935|2934|2702
1655397400000|2022-06-16 16:36:40|2936|2935|2935|2934|2936|2935|2935|2934|900
1655397410000|2022-06-16 16:36:50|2936|2935|2934|2933|2936|2935|2933|2932|3800
1655397420000|2022-06-16 16:37:00|2935|2934|2936|2935|2936|2935|2935|2934|1407
1655397430000|2022-06-16 16:37:10|2935|2934|2936|2935|2936|2935|2935|2934|1842
1655397440000|2022-06-16 16:37:20|2935|2934|2935|2934|2936|2935|2935|2934|2092
1655397450000|2022-06-16 16:37:30|2936|2935|2936|2935|2937|2936|2935|2935|2262
1655397460000|2022-06-16 16:37:40|2937|2936|2937|2936|2937|2936|2937|2936|100
1655397470000|2022-06-16 16:37:50|2938|2937|2938|2937|2938|2937|2938|2937|1467
1655397480000|2022-06-16 16:38:00|||||||||600
1655397490000|2022-06-16 16:38:10|2939|2938|2939|2938|2939|2938|2939|2938|3036
1655397500000|2022-06-16 16:38:20|2940|2939|2942|2941|2942|2941|2939|2938|9614
1655397510000|2022-06-16 16:38:30|2943|2942|2941|2940|2943|2942|2941|2940|10501
1655397520000|2022-06-16 16:38:40|2942|2941|2941|2940|2942|2941|2941|2940|1426
1655397530000|2022-06-16 16:38:50|2942|2941|2940|2939|2942|2941|2940|2939|4578
1655397540000|2022-06-16 16:39:00|2941|2940|2940|2939|2941|2940|2940|2939|22822
1655397550000|2022-06-16 16:39:10|2941|2940|2941|2940|2941|2940|2941|2940|500
1655397560000|2022-06-16 16:39:20|2942|2941|2944|2943|2944|2943|2942|2941|1800
1655397570000|2022-06-16 16:39:30|2943|2942|2941|2940|2943|2942|2940|2939|5994
1655397580000|2022-06-16 16:39:40|2940|2939|2940|2939|2940|2939|2940|2939|800
1655397590000|2022-06-16 16:39:50|2941|2940|2941|2940|2941|2940|2941|2940|440
1655397600000|2022-06-16 16:40:00|2942|2941|2942|2941|2942|2941|2942|2941|1931
1655397610000|2022-06-16 16:40:10|2943|2942|2940|2939|2943|2942|2940|2939|3184
1655397620000|2022-06-16 16:40:20|2941|2940|2940|2939|2941|2940|2940|2939|3158
1655397630000|2022-06-16 16:40:30|2939|2938|2939|2938|2939|2938|2939|2938|3122
1655397640000|2022-06-16 16:40:40|2940|2939|2940|2939|2940|2939|2939|2938|800
1655397650000|2022-06-16 16:40:50|2941|2940|2941|2940|2941|2940|2941|2940|400
1655397660000|2022-06-16 16:41:00|2942|2941|2944|2943|2944|2943|2942|2941|1927
1655397670000|2022-06-16 16:41:10|2945|2944|2944|2943|2945|2944|2943|2942|1554
1655397680000|2022-06-16 16:41:20|2943|2942|2943|2942|2943|2942|2943|2942|2037
1655397690000|2022-06-16 16:41:30|2942|2941|2942|2941|2942|2941|2942|2941|500
1655397700000|2022-06-16 16:41:40|2941|2940|2941|2940|2942|2941|2941|2940|4100
1655397710000|2022-06-16 16:41:50|2940|2939|2939|2938|2940|2939|2939|2938|2500
1655397720000|2022-06-16 16:42:00|2938|2937|2936|2935|2938|2937|2936|2935|4832
1655397730000|2022-06-16 16:42:10|2937|2936|2938|2937|2938|2937|2937|2936|2800
1655397740000|2022-06-16 16:42:20|2939|2938|2938|2937|2939|2938|2938|2937|1850
1655397750000|2022-06-16 16:42:30|||||||||200
1655397760000|2022-06-16 16:42:40|||||||||850
1655397770000|2022-06-16 16:42:50|2937|2936|2936|2935|2937|2936|2936|2935|2800
1655397780000|2022-06-16 16:43:00||2936||2935||2936||2935|2840
1655397790000|2022-06-16 16:43:10|2935|2934|2935|2934|2936|2935|2935|2934|1702
1655397800000|2022-06-16 16:43:20|2936|2935|2935|2934|2936|2935|2935|2934|4476
1655397810000|2022-06-16 16:43:30|2936|2935|2939|2938|2939|2938|2936|2935|1758
1655397820000|2022-06-16 16:43:40|2940|2939|2941|2940|2941|2940|2940|2939|2900
1655397830000|2022-06-16 16:43:50|||||||||1500
1655397840000|2022-06-16 16:44:00|2942|2941|2942|2941|2943|2942|2942|2941|2229
1655397850000|2022-06-16 16:44:10|2941|2940|2945|2944|2945|2944|2941|2940|6000
1655397860000|2022-06-16 16:44:20|2944|2943|2946|2945|2946|2945|2944|2943|5149
1655397870000|2022-06-16 16:44:30|2947|2946|2948|2947|2949|2948|2947|2946|5446
1655397880000|2022-06-16 16:44:40|2947|2946|2946|2945|2947|2946|2946|2945|4893
1655397890000|2022-06-16 16:44:50|2945|2944|2945|2944|2946|2945|2945|2944|17148
1655397900000|2022-06-16 16:45:00|2944|2943|2941|2940|2945|2944|2941|2940|8213
1655397910000|2022-06-16 16:45:10|2940|2941|2940|2939|2941|2941|2940|2939|3079
1655397920000|2022-06-16 16:45:20|2939|2938|2941|2940|2941|2940|2939|2938|2970
1655397930000|2022-06-16 16:45:30|2942|2941|2943|2942|2943|2942|2942|2941|1702
1655397940000|2022-06-16 16:45:40|2944|2943|2944|2943|2945|2944|2943|2942|5687
1655397950000|2022-06-16 16:45:50|2945|2944|2944|2943|2946|2945|2944|2943|2400
1655397960000|2022-06-16 16:46:00|2945|2944|2947|2946|2947|2946|2945|2944|950
1655397970000|2022-06-16 16:46:10|2948|2947|2948|2947|2948|2947|2947|2946|900
1655397980000|2022-06-16 16:46:20|2949|2948|2949|2948|2950|2949|2949|2948|3630
1655397990000|2022-06-16 16:46:30|2948|2947|2949|2948|2949|2948|2948|2947|2051
1655398000000|2022-06-16 16:46:40|2948|2947|2949|2948|2949|2948|2948|2947|1215
1655398010000|2022-06-16 16:46:50|2948|2947|2949|2948|2949|2948|2948|2947|400
1655398020000|2022-06-16 16:47:00|2950|2949|2950|2949|2951|2950|2950|2949|2302
1655398030000|2022-06-16 16:47:10|2949|2948|2947|2946|2949|2948|2947|2946|2237
1655398040000|2022-06-16 16:47:20|2946|2945|2945|2944|2946|2945|2945|2944|1928
1655398050000|2022-06-16 16:47:30|2946|2945|2946|2945|2947|2946|2946|2945|1200
1655398060000|2022-06-16 16:47:40|2947|2946|2946|2945|2947|2946|2946|2945|1426
1655398070000|2022-06-16 16:47:50|2945|2944|2943|2942|2945|2944|2943|2942|1000
1655398080000|2022-06-16 16:48:00|2944|2943|2944|2943|2944|2943|2944|2942|7148
1655398090000|2022-06-16 16:48:10|2945|2944|2946|2945|2946|2945|2944|2943|2110
1655398100000|2022-06-16 16:48:20|2947|2946|2946|2945|2947|2946|2946|2945|2700
1655398110000|2022-06-16 16:48:30|2945|2944|2945|2944|2946|2945|2945|2944|1060
1655398120000|2022-06-16 16:48:40|2946|2945|2946|2945|2947|2946|2946|2945|1400
1655398130000|2022-06-16 16:48:50|2947|2946|2949|2948|2949|2948|2947|2946|1200
1655398140000|2022-06-16 16:49:00|2950|2949|2951|2950|2951|2950|2949|2948|10067
1655398150000|2022-06-16 16:49:10|2952|2951|2953|2952|2954|2953|2951|2951|4802
1655398160000|2022-06-16 16:49:20|2952|2951|2950|2949|2952|2951|2949|2948|5718
1655398170000|2022-06-16 16:49:30|2949|2948|2948|2947|2949|2948|2948|2947|6538
1655398180000|2022-06-16 16:49:40|2949|2948|2950|2949|2950|2949|2949|2948|400
1655398190000|2022-06-16 16:49:50|2951|2950|2949|2948|2951|2950|2949|2948|900
1655398200000|2022-06-16 16:50:00|2950|2949|2949|2948|2950|2949|2949|2948|6377
1655398210000|2022-06-16 16:50:10|2948|2947|2951|2950|2951|2950|2948|2947|5158
1655398220000|2022-06-16 16:50:20|2952|2951|2950|2949|2952|2951|2950|2949|1100
1655398230000|2022-06-16 16:50:30|2949|2948|2950|2949|2950|2949|2949|2948|200
1655398240000|2022-06-16 16:50:40|2951|2950|2953|2952|2953|2952|2951|2950|1800
1655398250000|2022-06-16 16:50:50|2954|2953|2955|2954|2955|2954|2954|2953|900
1655398260000|2022-06-16 16:51:00|2956|2955|2957|2956|2957|2956|2956|2955|700
1655398270000|2022-06-16 16:51:10|2958|2957|2960|2959|2960|2959|2957|2957|5238
1655398280000|2022-06-16 16:51:20|2959|2958|2957|2956|2959|2958|2957|2956|3736
1655398290000|2022-06-16 16:51:30|2956|2955|2955|2954|2956|2955|2955|2954|3548
1655398300000|2022-06-16 16:51:40|2954|2953|2953|2952|2955|2954|2953|2952|2016
1655398310000|2022-06-16 16:51:50|2954|2953|2952|2951|2954|2953|2952|2951|1900
1655398320000|2022-06-16 16:52:00|2951|2950|2950|2949|2951|2950|2949|2948|2740
1655398330000|2022-06-16 16:52:10|2949|2948|2951|2950|2951|2950|2949|2948|6017
1655398340000|2022-06-16 16:52:20|2952|2951|2951|2950|2952|2951|2950|2949|4350
1655398350000|2022-06-16 16:52:30|2952|2951|2953|2952|2953|2952|2952|2951|1050
1655398360000|2022-06-16 16:52:40|2954|2953|2954|2953|2955|2954|2953|2952|4770
1655398370000|2022-06-16 16:52:50|2955|2954|2957|2956|2957|2957|2954|2953|5537
1655398380000|2022-06-16 16:53:00|2956|2955|2957|2956|2957|2956|2955|2954|3043
1655398390000|2022-06-16 16:53:10|2956|2955|2952|2951|2956|2955|2952|2951|2900
1655398400000|2022-06-16 16:53:20|2953|2952|2953|2952|2953|2952|2953|2952|500
1655398410000|2022-06-16 16:53:30|2952|2951|2952|2951|2952|2951|2951|2950|3000
1655398420000|2022-06-16 16:53:40|2953|2952|2952|2951|2953|2952|2952|2951|2366
1655398430000|2022-06-16 16:53:50|2951|2950|2950|2949|2951|2950|2950|2949|2000
1655398440000|2022-06-16 16:54:00|2949|2948|2950|2949|2950|2949|2949|2948|1901
1655398450000|2022-06-16 16:54:10|2951|2950|2951|2950|2951|2950|2951|2950|2963
1655398460000|2022-06-16 16:54:20|2952|2951|2951|2950|2952|2951|2950|2949|1038
1655398470000|2022-06-16 16:54:30|2950|2949|2951|2950|2951|2950|2950|2949|500
1655398480000|2022-06-16 16:54:40|2950|2949|2949|2948|2951|2950|2949|2948|1000
1655398490000|2022-06-16 16:54:50|2948|2947|2950|2949|2950|2949|2948|2947|1047
1655398500000|2022-06-16 16:55:00|2949|2948|2947|2946|2949|2948|2946|2945|5271
1655398510000|2022-06-16 16:55:10|2946|2945|2945|2944|2946|2945|2945|2944|1050
1655398520000|2022-06-16 16:55:20|2946|2945|2945|2944|2946|2945|2945|2944|300
1655398530000|2022-06-16 16:55:30|||||||||1070
1655398540000|2022-06-16 16:55:40|2944|2943|2944|2943|2944|2943|2944|2943|1100
1655398550000|2022-06-16 16:55:50|2945|2944|2944|2943|2945|2944|2944|2943|1599
1655398560000|2022-06-16 16:56:00|||||||||1420
1655398570000|2022-06-16 16:56:10|2945|2944|2945|2944|2946|2945|2945|2944|905
1655398580000|2022-06-16 16:56:20|2946|2945|2946|2945|2946|2945|2946|2945|600
1655398590000|2022-06-16 16:56:30|2945|2944|2946|2945|2946|2945|2945|2944|500
1655398600000|2022-06-16 16:56:40|||||||||605
1655398610000|2022-06-16 16:56:50|2947|2946|2948|2947|2948|2947|2947|2946|3251
1655398620000|2022-06-16 16:57:00|2949|2948|2948|2947|2950|2949|2948|2947|2732
1655398630000|2022-06-16 16:57:10|||||||||100
1655398640000|2022-06-16 16:57:20|2949|2948|2947|2946|2949|2948|2946|2945|12424
1655398650000|2022-06-16 16:57:30|2946|2945|2948|2947|2948|2947|2946|2945|1200
1655398660000|2022-06-16 16:57:40|2947|2946|2946|2945|2947|2946|2946|2945|5675
1655398670000|2022-06-16 16:57:50|2945|2946|2946|2945|2946|2946|2945|2944|3375
1655398680000|2022-06-16 16:58:00|2945|2944|2947|2946|2947|2946|2944|2943|8298
1655398690000|2022-06-16 16:58:10|2946|2945|2944|2943|2946|2945|2944|2943|3998
1655398700000|2022-06-16 16:58:20|2945|2944|2944|2943|2945|2944|2944|2943|1701
1655398710000|2022-06-16 16:58:30|2943|2942|2944|2943|2944|2943|2943|2942|2330
1655398720000|2022-06-16 16:58:40|2945|2944|2945|2944|2945|2944|2945|2944|700
1655398730000|2022-06-16 16:58:50|2944|2943|2943|2942|2944|2943|2943|2942|300
1655398740000|2022-06-16 16:59:00|2944|2943|2945|2944|2945|2944|2943|2942|1308
1655398750000|2022-06-16 16:59:10|2946|2945|2947|2946|2947|2946|2945|2944|3010
1655398760000|2022-06-16 16:59:20|2946|2945|2946|2945|2947|2946|2946|2945|1450
1655398770000|2022-06-16 16:59:30|2945|2944|2945|2944|2946|2945|2945|2944|2100
1655398780000|2022-06-16 16:59:40|2944|2943|2944|2943|2945|2944|2944|2943|3380
1655398790000|2022-06-16 16:59:50|2945|2944|2949|2948|2949|2948|2945|2944|7087
1655398800000|2022-06-16 17:00:00|2950|2949|2947|2946|2950|2949|2947|2946|7516
1655398810000|2022-06-16 17:00:10|2946|2945|2948|2947|2948|2947|2946|2945|3338
1655398820000|2022-06-16 17:00:20|2949|2948|2950|2949|2952|2951|2949|2948|21063
1655398830000|2022-06-16 17:00:30|2949|2948|2949|2948|2949|2948|2948|2947|3300
1655398840000|2022-06-16 17:00:40|2950|2949|2950|2949|2950|2949|2949|2948|4985
1655398850000|2022-06-16 17:00:50|||||||||1523
1655398860000|2022-06-16 17:01:00|2951|2950|2952|2951|2952|2951|2951|2950|2218
1655398870000|2022-06-16 17:01:10|||||||||200
1655398880000|2022-06-16 17:01:20|2953|2952|2954|2953|2954|2953|2953|2952|6211
1655398890000|2022-06-16 17:01:30|2953|2952|2954|2953|2954|2953|2952|2951|3471
1655398900000|2022-06-16 17:01:40|2955|2954|2953|2952|2956|2955|2953|2952|5610
1655398910000|2022-06-16 17:01:50|2952|2951|2952|2951|2953|2952|2952|2951|2230
1655398920000|2022-06-16 17:02:00|2953|2952|2953|2952|2954|2953|2952|2951|1000
1655398930000|2022-06-16 17:02:10|2952|2951|2951|2950|2953|2952|2951|2950|1150
1655398940000|2022-06-16 17:02:20|2950|2949|2948|2947|2950|2949|2948|2947|7743
1655398950000|2022-06-16 17:02:30|2947|2946|2949|2948|2949|2948|2947|2946|14647
1655398960000|2022-06-16 17:02:40|||||||||3200
1655398970000|2022-06-16 17:02:50|2950|2949|2951|2950|2951|2950|2950|2949|4930
1655398980000|2022-06-16 17:03:00|||||||||3515
1655398990000|2022-06-16 17:03:10|2950|2949|2949|2948|2950|2949|2949|2948|10905
1655399000000|2022-06-16 17:03:20|2950|2949|2949|2948|2950|2949|2948|2947|6271
1655399010000|2022-06-16 17:03:30|2948|2947|2947|2946|2948|2947|2946|2945|5224
1655399020000|2022-06-16 17:03:40|2946|2945|2946|2945|2947|2946|2946|2945|1186
1655399030000|2022-06-16 17:03:50|2947|2946|2947|2946|2948|2947|2947|2946|3147
1655399040000|2022-06-16 17:04:00|2948|2947|2947|2946|2948|2947|2947|2946|3626
1655399050000|2022-06-16 17:04:10|2946|2945|2946|2945|2946|2945|2945|2944|3990
1655399060000|2022-06-16 17:04:20|||||||||500
1655399070000|2022-06-16 17:04:30|2945|2944|2944|2943|2945|2944|2944|2943|1388
1655399080000|2022-06-16 17:04:40|2943|2942|2944|2943|2944|2943|2943|2942|900
1655399090000|2022-06-16 17:04:50|2945|2944|2947|2946|2947|2946|2945|2944|1900
1655399100000|2022-06-16 17:05:00|||||||||2700
1655399110000|2022-06-16 17:05:10|2946|2945|2948|2947|2948|2947|2946|2945|1068
1655399120000|2022-06-16 17:05:20|2949|2948|2949|2948|2949|2948|2948|2947|1900
1655399130000|2022-06-16 17:05:30|2950|2949|2948|2947|2950|2949|2948|2947|1200
1655399140000|2022-06-16 17:05:40|2949|2948|2948|2947|2949|2948|2948|2947|600
1655399150000|2022-06-16 17:05:50|2947|2946|2947|2946|2947|2946|2947|2946|1236
1655399170000|2022-06-16 17:06:10|2946|2945|2945|2944|2946|2946|2945|2944|2326
1655399180000|2022-06-16 17:06:20|||||||||1300
1655399190000|2022-06-16 17:06:30|2944|2943|2944|2943|2944|2943|2944|2943|835
1655399200000|2022-06-16 17:06:40|2945|2944|2945|2944|2945|2944|2945|2944|5500
1655399210000|2022-06-16 17:06:50|2946|2945|2947|2946|2947|2946|2945|2944|6000
1655399220000|2022-06-16 17:07:00|2948|2947|2951|2950|2951|2950|2947|2946|11191
1655399230000|2022-06-16 17:07:10|2950|2949|2951|2950|2952|2951|2950|2949|3755
1655399240000|2022-06-16 17:07:20|2952|2951|2951|2950|2952|2951|2950|2949|2279
1655399250000|2022-06-16 17:07:30|2952|2951|2954|2953|2954|2953|2951|2950|4572
1655399260000|2022-06-16 17:07:40|||||||||2900
1655399270000|2022-06-16 17:07:50|2953|2952|2956|2955|2956|2955|2953|2952|1985
1655399280000|2022-06-16 17:08:00|2955|2954|2957|2956|2958|2957|2955|2954|5411
1655399290000|2022-06-16 17:08:10|2956|2955|2957|2956|2957|2956|2955|2954|2803
1655399300000|2022-06-16 17:08:20|2958|2957|2958|2958|2959|2958|2957|2956|1300
1655399310000|2022-06-16 17:08:30|2957|2957|2955|2954|2957|2957|2955|2954|14441
1655399320000|2022-06-16 17:08:40|2954|2953|2953|2952|2955|2954|2953|2952|4330
1655399330000|2022-06-16 17:08:50|2954|2953|2955|2954|2955|2954|2954|2953|2440
1655399340000|2022-06-16 17:09:00|2956|2955|2957|2956|2957|2956|2956|2955|4440
1655399350000|2022-06-16 17:09:10|2958|2957|2957|2956|2958|2957|2957|2956|800
1655399360000|2022-06-16 17:09:20|2958|2957|2958|2957|2958|2957|2958|2957|600
1655399370000|2022-06-16 17:09:30|2957|2956|2957|2956|2958|2957|2957|2956|3575
1655399380000|2022-06-16 17:09:40|2956|2955|2957|2956|2957|2956|2956|2955|2115
1655399390000|2022-06-16 17:09:50|2958|2957|2959|2958|2959|2958|2958|2957|1753
1655399400000|2022-06-16 17:10:00|2960|2959|2960|2959|2960|2959|2959|2958|940
1655399410000|2022-06-16 17:10:10|2961|2960|2957|2956|2961|2960|2957|2956|6606
1655399420000|2022-06-16 17:10:20|2956|2955|2956|2955|2956|2955|2956|2955|3440
1655399430000|2022-06-16 17:10:30|2957|2956|2956|2955|2957|2956|2956|2955|2190
1655399440000|2022-06-16 17:10:40|2957|2956|2957|2956|2958|2957|2957|2956|11995
1655399450000|2022-06-16 17:10:50|2956|2955|2955|2954|2956|2955|2954|2953|6934
1655399460000|2022-06-16 17:11:00|2954|2953|2955|2954|2955|2954|2954|2953|11895
1655399470000|2022-06-16 17:11:10|2956|2955|2956|2955|2957|2956|2956|2955|4468
1655399480000|2022-06-16 17:11:20|2957|2956|2958|2957|2959|2958|2957|2956|5678
1655399490000|2022-06-16 17:11:30|2957|2956|2959|2958|2959|2958|2957|2956|1700
1655399500000|2022-06-16 17:11:40|2958|2957|2958|2957|2958|2957|2958|2957|305
1655399510000|2022-06-16 17:11:50|2959|2958|2958|2957|2960|2959|2958|2957|5431
1655399520000|2022-06-16 17:12:00|2957|2956|2959|2958|2959|2958|2957|2956|4476
1655399530000|2022-06-16 17:12:10|||||||||1850
1655399540000|2022-06-16 17:12:20|2960|2959|2960|2959|2960|2959|2960|2959|300
1655399550000|2022-06-16 17:12:30|2959|2958|2959|2958|2959|2958|2959|2958|100
1655399560000|2022-06-16 17:12:40|2960|2959|2960|2959|2960|2959|2960|2959|1700
1655399570000|2022-06-16 17:12:50|2959|2958|2959|2958|2959|2958|2959|2958|2600
1655399580000|2022-06-16 17:13:00|2958|2957|2958|2957|2958|2957|2956|2955|6427
1655399590000|2022-06-16 17:13:10|2957|2956|2956|2955|2957|2956|2956|2955|2829
1655399600000|2022-06-16 17:13:20|2955|2954|2955|2954|2955|2954|2953|2952|2602
1655399610000|2022-06-16 17:13:30|2954|2953|2952|2951|2954|2953|2952|2951|3249
1655399620000|2022-06-16 17:13:40|2951|2950|2951|2950|2952|2951|2951|2950|2600
1655399630000|2022-06-16 17:13:50|2952|2951|2952|2951|2953|2952|2952|2951|1025
1655399640000|2022-06-16 17:14:00|2953|2952|2952|2951|2953|2952|2952|2951|2800
1655399650000|2022-06-16 17:14:10|2953|2952|2956|2955|2956|2955|2952|2951|25887
1655399660000|2022-06-16 17:14:20|2955|2954|2957|2956|2957|2956|2955|2954|9513
1655399670000|2022-06-16 17:14:30|2958|2957|2958|2957|2958|2957|2957|2957|6700
1655399680000|2022-06-16 17:14:40|||||||||1100
1655399690000|2022-06-16 17:14:50|2959|2958|2957|2956|2959|2958|2957|2956|5776
1655399700000|2022-06-16 17:15:00|2956|2955|2957|2956|2957|2956|2955|2954|10041
1655399710000|2022-06-16 17:15:10|2958|2957|2957|2956|2958|2957|2957|2956|620
1655399720000|2022-06-16 17:15:20|2958|2957|2958|2957|2958|2957|2958|2957|0
1655399730000|2022-06-16 17:15:30|2957|2956|2957|2956|2957|2956|2957|2956|1068
1655399740000|2022-06-16 17:15:40|2958|2957|2958|2957|2958|2957|2957|2957|8113
1655399750000|2022-06-16 17:15:50|2957|2956|2959|2958|2960|2959|2957|2956|2694
1655399760000|2022-06-16 17:16:00|2958|2957|2957|2956|2958|2957|2956|2955|4975
1655399770000|2022-06-16 17:16:10|||||||||1233
1655399780000|2022-06-16 17:16:20|2956|2955|2955|2954|2956|2955|2955|2954|1938
1655399790000|2022-06-16 17:16:30|2954|2953|2952|2951|2954|2953|2952|2951|2207
1655399800000|2022-06-16 17:16:40|2953|2952|2953|2952|2953|2952|2953|2952|200
1655399810000|2022-06-16 17:16:50|2952|2951|2953|2952|2953|2952|2952|2951|716
1655399820000|2022-06-16 17:17:00|2954|2953|2956|2955|2956|2955|2954|2953|3952
1655399830000|2022-06-16 17:17:10|2957|2956|2955|2954|2957|2956|2955|2954|2175
1655399840000|2022-06-16 17:17:20|2956|2955|2956|2955|2956|2955|2956|2955|500
1655399850000|2022-06-16 17:17:30|2957|2956|2959|2958|2959|2958|2957|2956|811
1655399860000|2022-06-16 17:17:40|||||||||300
1655399870000|2022-06-16 17:17:50|2960|2959|2958|2957|2961|2960|2958|2957|6939
1655399880000|2022-06-16 17:18:00|2957|2956|2959|2958|2959|2958|2957|2956|2730
1655399890000|2022-06-16 17:18:10|2960|2959|2961|2960|2961|2960|2960|2959|400
1655399900000|2022-06-16 17:18:20|2960|2959|2961|2960|2961|2960|2960|2959|727
1655399910000|2022-06-16 17:18:30|2962|2961|2962|2961|2962|2961|2962|2961|12656
1655399920000|2022-06-16 17:18:40|2961|2960|2961|2960|2962|2961|2960|2959|6445
1655399930000|2022-06-16 17:18:50|2962|2961|2962|2961|2962|2961|2962|2961|1200
1655399940000|2022-06-16 17:19:00|2961|2960|2963|2962|2963|2962|2961|2960|6997
1655399950000|2022-06-16 17:19:10|2962|2961|2961|2960|2963|2962|2961|2960|12392
1655399960000|2022-06-16 17:19:20|2960|2959|2960|2959|2961|2960|2960|2959|2062
1655399970000|2022-06-16 17:19:30|||||||||4172
1655399980000|2022-06-16 17:19:40|2959|2960|2960|2959|2960|2960|2959|2958|2600
1655399990000|2022-06-16 17:19:50|2959|2958|2958|2957|2960|2959|2958|2957|6779
1655400000000|2022-06-16 17:20:00|2959|2958|2959|2958|2959|2958|2959|2958|2853
1655400010000|2022-06-16 17:20:10|2958|2957|2957|2956|2958|2957|2957|2956|3495
1655400020000|2022-06-16 17:20:20|||||||||17400
1655400030000|2022-06-16 17:20:30|2956|2955|2955|2954|2956|2955|2954|2953|5758
1655400040000|2022-06-16 17:20:40|2956|2955|2955|2954|2956|2955|2955|2954|2900
1655400050000|2022-06-16 17:20:50|2956|2955|2957|2956|2957|2956|2956|2955|1500
1655400060000|2022-06-16 17:21:00|2956|2955|2956|2955|2956|2956|2956|2955|6158
1655400070000|2022-06-16 17:21:10|2955|2954|2955|2954|2955|2954|2955|2954|1700
1655400080000|2022-06-16 17:21:20|2954|2953|2953|2952|2954|2953|2953|2952|5370
1655400090000|2022-06-16 17:21:30|2954|2953|2954|2953|2954|2953|2954|2953|1620
1655400100000|2022-06-16 17:21:40|2953|2952|2952|2951|2953|2952|2952|2951|1669
1655400110000|2022-06-16 17:21:50|2953|2952|2952|2951|2953|2952|2952|2951|1220
1655400120000|2022-06-16 17:22:00||2952||2951||2952||2951|1700
1655400130000|2022-06-16 17:22:10|2953|2952|2954|2953|2954|2953|2953|2952|1454
1655400140000|2022-06-16 17:22:20|2955|2954|2954|2953|2955|2954|2954|2953|4382
1655400150000|2022-06-16 17:22:30|2955|2954|2955|2954|2955|2954|2955|2954|1638
1655400160000|2022-06-16 17:22:40|||||||||1100
1655400170000|2022-06-16 17:22:50|2954|2953|2954|2953|2955|2954|2953|2952|1949
1655400180000|2022-06-16 17:23:00|2955|2954|2955|2954|2955|2954|2955|2954|855
1655400190000|2022-06-16 17:23:10|2954|2953|2954|2953|2955|2953|2954|2953|7808
1655400200000|2022-06-16 17:23:20|2955|2954|2959|2958|2959|2958|2955|2954|60889
1655400210000|2022-06-16 17:23:30|2960|2959|2960|2959|2961|2960|2959|2958|30704
1655400220000|2022-06-16 17:23:40|2959|2958|2957|2956|2960|2959|2957|2956|16164
1655400230000|2022-06-16 17:23:50|2956|2955|2958|2957|2958|2957|2956|2955|3916
1655400240000|2022-06-16 17:24:00|2957|2956|2957|2956|2958|2957|2956|2955|4278
1655400250000|2022-06-16 17:24:10|2956|2955|2956|2955|2956|2955|2956|2955|2824
1655400260000|2022-06-16 17:24:20|2957|2956|2956|2955|2957|2956|2956|2955|1000
1655400270000|2022-06-16 17:24:30|||||||||800
1655400280000|2022-06-16 17:24:40|2955|2954|2955|2954|2955|2954|2955|2954|900
1655400290000|2022-06-16 17:24:50|2956|2955|2955|2954|2956|2955|2955|2954|1701
1655400300000|2022-06-16 17:25:00|2954|2953|2955|2954|2955|2954|2954|2953|2219
1655400310000|2022-06-16 17:25:10|2954|2953|2954|2953|2954|2953|2954|2953|1451
1655400320000|2022-06-16 17:25:20|2955|2954|2956|2955|2956|2955|2955|2954|1008
1655400330000|2022-06-16 17:25:30|2955||2956||2956||2955||8566
1655400340000|2022-06-16 17:25:40|2955|2954|2955|2954|2955|2954|2955|2954|3330
1655400350000|2022-06-16 17:25:50|2956|2955|2957|2956|2957|2956|2955|2954|3982
1655400360000|2022-06-16 17:26:00|2958|2957|2958|2957|2958|2957|2958|2957|800
1655400370000|2022-06-16 17:26:10|2957|2956|2958|2957|2958|2957|2957|2956|2522
1655400380000|2022-06-16 17:26:20|2957|2956|2957|2956|2957|2956|2957|2956|903
1655400390000|2022-06-16 17:26:30|2958|2957|2958|2957|2958|2957|2958|2957|1301
1655400400000|2022-06-16 17:26:40|2957|2956|2959|2958|2959|2959|2957|2956|3803
1655400410000|2022-06-16 17:26:50|2960|2959|2960|2959|2960|2959|2959|2958|3271
1655400420000|2022-06-16 17:27:00|2959|2958|2959|2958|2960|2959|2959|2958|1506
1655400430000|2022-06-16 17:27:10|2960|2959|2959|2958|2960|2959|2959|2958|3157
1655400440000|2022-06-16 17:27:20|2960|2959|2960|2959|2960|2959|2960|2959|1102
1655400450000|2022-06-16 17:27:30|||||||||2450
1655400460000|2022-06-16 17:27:40|2961|2960|2962|2961|2963|2962|2961|2960|2444
1655400470000|2022-06-16 17:27:50|2963|2962|2966|2965|2967|2966|2963|2962|10570
1655400530000|2022-06-16 17:28:50|2975|2974|2975|2974|2975|2974|2975|2974|100
1655400540000|2022-06-16 17:29:00|2974|2973|2975|2974|2975|2974|2974|2973|1350
1655400550000|2022-06-16 17:29:10|2974|2973|2978|2977|2978|2977|2974|2973|9207
1655400560000|2022-06-16 17:29:20|2977|2976|2976|2975|2979|2978|2976|2975|4301
1655400570000|2022-06-16 17:29:30|2977|2976|2974|2973|2977|2976|2974|2973|2907
1655400580000|2022-06-16 17:29:40|2973|2972|2973|2972|2974|2973|2972|2971|2369
1655400590000|2022-06-16 17:29:50|2974|2973|2974|2973|2974|2973|2974|2973|1900
1655400600000|2022-06-16 17:30:00|2973|2972|2968|2967|2973|2972|2968|2967|10065
1655400610000|2022-06-16 17:30:10|2969|2968|2971|2970|2971|2970|2969|2968|3000
1655400620000|2022-06-16 17:30:20|2972|2971|2973|2972|2974|2973|2969|2968|2096
1655400630000|2022-06-16 17:30:30|2974|2973|2975|2974|2975|2974|2974|2973|4464
1655400640000|2022-06-16 17:30:40|2974|2973|2975|2974|2975|2974|2973|2972|1761
1655400650000|2022-06-16 17:30:50|2976|2975|2975|2974|2978|2977|2975|2974|8007
1655400660000|2022-06-16 17:31:00|2976|2975|2975|2974|2976|2975|2975|2974|1300
1655400670000|2022-06-16 17:31:10|||||||||400
1655400680000|2022-06-16 17:31:20|2976|2975|2976|2975|2978|2977|2975|2974|5241
1655400690000|2022-06-16 17:31:30|2977|2976|2978|2977|2979|2978|2976|2976|15860
1655400700000|2022-06-16 17:31:40|2979|2978|2974|2973|2981|2980|2973|2972|17956
1655400710000|2022-06-16 17:31:50|2973|2972|2972|2971|2973|2972|2972|2971|3450
1655400720000|2022-06-16 17:32:00|2971|2970|2969|2968|2972|2971|2968|2966|6083
1655400730000|2022-06-16 17:32:10|2968|2967|2968|2967|2968|2967|2966|2965|3353
1655400740000|2022-06-16 17:32:20|2969|2968|2970|2969|2971|2970|2969|2968|400
1655400750000|2022-06-16 17:32:30|2969|2968|2968|2967|2970|2969|2968|2967|4586
1655400760000|2022-06-16 17:32:40|2967|2966|2972|2971|2972|2971|2967|2966|6453
1655400770000|2022-06-16 17:32:50|2973|2972|2973|2972|2974|2973|2972|2971|4592
1655400780000|2022-06-16 17:33:00|2974|2973|2976|2975|2977|2976|2974|2973|7424
1655400790000|2022-06-16 17:33:10|2977|2976|2979|2978|2979|2978|2977|2976|6925
1655400800000|2022-06-16 17:33:20|2978|2977|2974|2973|2979|2978|2974|2973|7374
1655400810000|2022-06-16 17:33:30|2975|2974|2978|2977|2978|2977|2975|2974|2903
1655400820000|2022-06-16 17:33:40|2977|2976|2978|2977|2978|2977|2975|2974|15764
1655400830000|2022-06-16 17:33:50|2977|2976|2977|2976|2978|2977|2977|2976|1413
1655400840000|2022-06-16 17:34:00|2978|2977|2977|2976|2980|2979|2977|2976|10238
1655400850000|2022-06-16 17:34:10|2976|2975|2975|2974|2976|2975|2975|2974|8635
1655400860000|2022-06-16 17:34:20|2976|2975|2980|2979|2980|2979|2976|2975|15335
1655400870000|2022-06-16 17:34:30|2979|2978|2981|2980|2982|2981|2979|2978|7180
1655400880000|2022-06-16 17:34:40|2980|2979|2980|2979|2981|2980|2980|2979|1900
1655400890000|2022-06-16 17:34:50|2981|2980|2980|2979|2981|2980|2980|2979|133
1655400900000|2022-06-16 17:35:00|2981|2980|2981|2980|2982|2981|2981|2980|1415
1655400910000|2022-06-16 17:35:10|2980|2979|2981|2980|2981|2980|2980|2979|1409
1655400920000|2022-06-16 17:35:20|2980|2979|2980|2979|2980|2980|2980|2979|8500
1655400930000|2022-06-16 17:35:30|2979|2978|2977|2976|2979|2978|2976|2975|3144
1655400940000|2022-06-16 17:35:40|2976|2975|2975|2974|2976|2975|2975|2974|821
1655400950000|2022-06-16 17:35:50|2974|2973|2973|2972|2975|2974|2973|2972|2520
1655400960000|2022-06-16 17:36:00|2974|2973|2972|2971|2974|2973|2972|2971|1872
1655400970000|2022-06-16 17:36:10|2973|2972|2975|2974|2975|2974|2973|2972|5971
1655400980000|2022-06-16 17:36:20|2976|2975|2974|2973|2976|2975|2974|2973|8701
1655400990000|2022-06-16 17:36:30|2973|2972|2971|2970|2973|2972|2971|2970|1650
1655401000000|2022-06-16 17:36:40|||||||||1600
1655401010000|2022-06-16 17:36:50|2972|2971|2970|2969|2974|2973|2970|2969|3640
1655401020000|2022-06-16 17:37:00|2971|2970|2971|2970|2971|2970|2970|2969|4882
1655401030000|2022-06-16 17:37:10|2970|2969|2970|2969|2970|2969|2968|2967|3542
1655401040000|2022-06-16 17:37:20|2969|2968|2967|2966|2969|2968|2966|2965|6677
1655401050000|2022-06-16 17:37:30|2966|2965|2969|2968|2969|2968|2966|2965|4848
1655401060000|2022-06-16 17:37:40|2970|2969|2971|2970|2971|2970|2970|2969|2586
1655401070000|2022-06-16 17:37:50|2972|2971|2972|2971|2973|2972|2972|2971|3300
1655401080000|2022-06-16 17:38:00|2971|2970|2969|2968|2971|2970|2968|2967|10103
1655401090000|2022-06-16 17:38:10|2970|2969|2970|2969|2970|2969|2969|2968|2685
1655401100000|2022-06-16 17:38:20|2969|2968|2969|2968|2969|2968|2967|2966|4980
1655401110000|2022-06-16 17:38:30|2968|2967|2969|2968|2969|2968|2968|2967|10134
1655401120000|2022-06-16 17:38:40|2968|2967|2973|2972|2973|2972|2968|2967|3352
1655401130000|2022-06-16 17:38:50|2974|2973|2976|2975|2977|2976|2974|2973|7033
1655401140000|2022-06-16 17:39:00|2977|2976|2977|2976|2979|2978|2976|2975|9817
1655401150000|2022-06-16 17:39:10|2978|2977|2982|2981|2982|2981|2978|2977|4201
1655401160000|2022-06-16 17:39:20|2981|2980|2978|2977|2981|2980|2976|2975|39970
1655401170000|2022-06-16 17:39:30|2977|2976|2976|2975|2977|2976|2975|2974|13053
1655401180000|2022-06-16 17:39:40|2977|2976|2977|2976|2977|2976|2975|2974|4552
1655401190000|2022-06-16 17:39:50|2976|2975|2976|2975|2976|2975|2976|2975|500
1655401200000|2022-06-16 17:40:00|2977|2976|2975|2974|2978|2977|2975|2974|2993
1655401210000|2022-06-16 17:40:10|2974|2973|2978|2977|2978|2977|2974|2973|5197
1655401220000|2022-06-16 17:40:20|2977|2976|2979|2978|2979|2978|2977|2976|4005
1655401230000|2022-06-16 17:40:30|2978|2977|2978|2977|2978|2977|2978|2977|2614
1655401240000|2022-06-16 17:40:40|2977|2976|2975|2974|2977|2976|2974|2973|2337
1655401250000|2022-06-16 17:40:50|2974|2973|2972|2971|2974|2973|2972|2971|3962
1655401260000|2022-06-16 17:41:00|2971|2970|2971|2970|2972|2971|2969|2969|13306
1655401270000|2022-06-16 17:41:10|2970|2969|2970|2969|2970|2969|2969|2968|2220
1655401280000|2022-06-16 17:41:20|2971|2970|2970|2969|2971|2970|2970|2969|2700
1655401290000|2022-06-16 17:41:30|2971|2970|2971|2970|2971|2970|2970|2969|3531
1655401300000|2022-06-16 17:41:40|2970|2969|2968|2967|2970|2969|2968|2967|1200
1655401320000|2022-06-16 17:42:00|2967|2966|2966|2965|2968|2967|2966|2965|3120
1655401330000|2022-06-16 17:42:10|2965|2964|2966|2966|2968|2967|2965|2964|10927
1655401340000|2022-06-16 17:42:20|2967|2967|2969|2968|2969|2968|2967|2967|688
1655401350000|2022-06-16 17:42:30|2968|2967|2969|2968|2969|2968|2966|2966|3000
1655401360000|2022-06-16 17:42:40|2968|2967|2969|2968|2969|2968|2968|2967|600
1655401370000|2022-06-16 17:42:50|2968|2967|2968|2967|2968|2967|2966|2966|3400
1655401380000|2022-06-16 17:43:00|2967|2966|2968|2967|2968|2967|2966|2966|1600
1655401390000|2022-06-16 17:43:10|2967|2966|2968|2967|2968|2967|2966|2966|8564
1655401400000|2022-06-16 17:43:20|2967|2966|2968|2967|2969|2968|2967|2966|3324
1655401410000|2022-06-16 17:43:30|||||||||480
1655401420000|2022-06-16 17:43:40|2967||2968||2968||2967||7859
1655401430000|2022-06-16 17:43:50|2967||2967||2968||2967||25291
1655401440000|2022-06-16 17:44:00|2966|2966|2965|2964|2967|2966|2965|2964|11093
1655401450000|2022-06-16 17:44:10|2964|2963|2963|2962|2964|2963|2962|2961|11397
1655401460000|2022-06-16 17:44:20|2962|2961|2963|2962|2963|2962|2962|2961|300
1655401470000|2022-06-16 17:44:30|2964|2963|2963|2962|2964|2963|2963|2962|500
1655401480000|2022-06-16 17:44:40|2962|2961|2962|2961|2963|2962|2962|2961|1175
1655401490000|2022-06-16 17:44:50|2961|2960|2960|2959|2961|2960|2960|2959|3204
1655401500000|2022-06-16 17:45:00|2961|2960|2959|2958|2961|2960|2959|2958|2000
1655401510000|2022-06-16 17:45:10|2958|2957|2960|2959|2960|2959|2958|2957|5221
1655401520000|2022-06-16 17:45:20|2959|2958|2960|2959|2960|2959|2959|2958|700
1655401530000|2022-06-16 17:45:30|2961|2960|2960|2959|2962|2961|2960|2959|7787
1655401540000|2022-06-16 17:45:40|2959|2958|2960|2959|2960|2959|2959|2958|3022
1655401550000|2022-06-16 17:45:50|2961|2960|2959|2958|2961|2960|2959|2958|6492
1655401560000|2022-06-16 17:46:00|2958|2957|2957|2956|2958|2957|2957|2956|3101
1655401570000|2022-06-16 17:46:10|2958|2957|2958|2957|2958|2957|2958|2957|540
1655401580000|2022-06-16 17:46:20|2959|2958|2957|2956|2959|2958|2957|2956|1802
1655401590000|2022-06-16 17:46:30|2956|2955|2956|2955|2957|2956|2956|2955|5657
1655401610000|2022-06-16 17:46:50|2957|2956|2956|2955|2957|2956|2955|2954|1347
1655401620000|2022-06-16 17:47:00|2955|2954|2954|2953|2955|2954|2954|2953|656
1655401630000|2022-06-16 17:47:10|2953|2952|2953|2952|2953|2952|2953|2952|1050
1655401640000|2022-06-16 17:47:20|2954|2953|2952|2951|2954|2953|2952|2951|3300
1655401650000|2022-06-16 17:47:30|2953|2952|2954|2953|2954|2953|2952|2951|3951
1655401660000|2022-06-16 17:47:40|2953|2952|2955|2954|2955|2954|2953|2952|3691
1655401670000|2022-06-16 17:47:50|2954|2953|2955|2954|2955|2954|2954|2953|1275
1655401680000|2022-06-16 17:48:00|2954|2953|2954|2953|2955|2954|2954|2953|2162
1655401690000|2022-06-16 17:48:10|2955|2954|2954|2953|2955|2954|2954|2953|5681
1655401700000|2022-06-16 17:48:20|||||||||700
1655401710000|2022-06-16 17:48:30|2955|2954|2956|2955|2956|2955|2955|2954|6857
1655401720000|2022-06-16 17:48:40|2957|2956|2958|2957|2958|2957|2957|2956|1700
1655401730000|2022-06-16 17:48:50|2957|2956|2957|2956|2958|2957|2957|2956|985
1655401740000|2022-06-16 17:49:00|2956|2955|2956|2955|2956|2955|2956|2955|500
1655401750000|2022-06-16 17:49:10|2955|2954|2956|2955|2956|2955|2955|2954|1253
1655401760000|2022-06-16 17:49:20|||||||||1500
1655401770000|2022-06-16 17:49:30|2957|2956|2957|2956|2958|2957|2956|2955|5150
1655401780000|2022-06-16 17:49:40|2958|2957|2958|2957|2959|2958|2958|2957|3804
1655401790000|2022-06-16 17:49:50|2957|2956|2959|2958|2959|2958|2957|2956|4602
1655401800000|2022-06-16 17:50:00|2958|2957|2959|2958|2960|2959|2958|2957|3527
1655401810000|2022-06-16 17:50:10|2958|2957|2957|2956|2958|2957|2957|2956|8289
1655401820000|2022-06-16 17:50:20|2956|2955|2956|2955|2956|2955|2956|2955|2525
1655401830000|2022-06-16 17:50:30|2955|2954|2955|2954|2955|2954|2954|2953|5364
1655401840000|2022-06-16 17:50:40|2954|2953|2954|2953|2954|2953|2954|2953|1198
1655401850000|2022-06-16 17:50:50|2953|2952|2953|2952|2953|2952|2953|2952|600
1655401860000|2022-06-16 17:51:00|2952|2951|2953|2952|2953|2952|2952|2951|4130
1655401870000|2022-06-16 17:51:10|2952|2951|2953|2952|2953|2952|2952|2951|2168
1655401880000|2022-06-16 17:51:20|2952|2951|2954|2953|2954|2953|2952|2951|600
1655401890000|2022-06-16 17:51:30|2953|2952|2954|2953|2955|2954|2953|2952|1800
1655401900000|2022-06-16 17:51:40|2953|2952|2954|2953|2954|2953|2953|2952|1100
1655401910000|2022-06-16 17:51:50|2955|2954|2954|2953|2955|2954|2954|2953|1358
1655401920000|2022-06-16 17:52:00|||||||||200
1655401930000|2022-06-16 17:52:10|2955|2954|2955|2954|2955|2954|2954|2953|32701
1655401940000|2022-06-16 17:52:20|||||||||1000
1655401950000|2022-06-16 17:52:30|||||||||1416
1655401960000|2022-06-16 17:52:40|2956|2955|2957|2956|2957|2956|2956|2955|2956
1655401970000|2022-06-16 17:52:50|2956|2955|2954|2953|2956|2955|2954|2953|1780
1655401980000|2022-06-16 17:53:00|2955|2954|2956|2955|2957|2956|2955|2954|14019
1655401990000|2022-06-16 17:53:10|2957|2956|2956|2955|2957|2956|2956|2955|1123
1655402000000|2022-06-16 17:53:20|2957|2956|2956|2955|2957|2956|2956|2955|2188
1655402010000|2022-06-16 17:53:30|2955|2954|2955|2954|2955|2954|2955|2954|688
1655402020000|2022-06-16 17:53:40|2956|2955|2957|2956|2957|2956|2956|2955|2100
1655402030000|2022-06-16 17:53:50|2956|2955|2956|2955|2956|2955|2956|2955|861
1655402040000|2022-06-16 17:54:00|||||||||5970
1655402050000|2022-06-16 17:54:10|||||||||2174
1655402060000|2022-06-16 17:54:20|2955|2954|2955|2954|2955|2954|2955|2954|1400
1655402070000|2022-06-16 17:54:30|2956|2955|2954|2953|2956|2955|2954|2953|8507
1655402080000|2022-06-16 17:54:40|2955|2954|2955|2954|2955|2954|2955|2954|1200
1655402090000|2022-06-16 17:54:50|2954|2953|2955|2954|2955|2954|2954|2953|1500
1655402100000|2022-06-16 17:55:00|2954|2953|2954|2953|2954|2953|2953|2952|7683
1655402110000|2022-06-16 17:55:10|2953|2952|2955|2954|2956|2955|2953|2952|3638
1655402120000|2022-06-16 17:55:20|2954|2953|2954|2953|2954|2953|2954|2953|420
1655402130000|2022-06-16 17:55:30|2953|2952|2953|2952|2954|2953|2953|2952|1775
1655402140000|2022-06-16 17:55:40|2954|2953|2954|2953|2954|2953|2954|2953|2132
1655402150000|2022-06-16 17:55:50|2953|2952|2954|2953|2954|2953|2953|2952|2821
1655402160000|2022-06-16 17:56:00|2953|2952|2952|2951|2953|2952|2952|2951|4699
1655402170000|2022-06-16 17:56:10|2951|2950|2951|2950|2952|2951|2951|2950|18621
1655402180000|2022-06-16 17:56:20|2952|2951|2953|2952|2953|2952|2952|2951|17066
1655402190000|2022-06-16 17:56:30|2954|2953|2953|2952|2954|2953|2953|2952|5137
1655402200000|2022-06-16 17:56:40|||||||||1600
1655402210000|2022-06-16 17:56:50|2952|2951|2952|2951|2952|2951|2952|2951|3990
1655402220000|2022-06-16 17:57:00|2953|2952|2952|2951|2953|2952|2952|2951|1164
1655402230000|2022-06-16 17:57:10|2953|2952|2953|2952|2953|2952|2953|2952|2079
1655402240000|2022-06-16 17:57:20|||||||||561
1655402250000|2022-06-16 17:57:30|||||||||201
1655402260000|2022-06-16 17:57:40|2954|2953|2954|2953|2954|2953|2954|2953|1634
1655402270000|2022-06-16 17:57:50|2953|2952|2953|2952|2953|2952|2953|2952|2378
1655402280000|2022-06-16 17:58:00|2952|2951|2952|2951|2952|2951|2952|2951|700
1655402290000|2022-06-16 17:58:10|2951|2950|2951|2950|2951|2950|2951|2950|15663
1655402300000|2022-06-16 17:58:20|2950|2949|2949|2948|2950|2949|2948|2947|45996
1655402310000|2022-06-16 17:58:30|2948|2947|2946|2945|2948|2947|2946|2945|6472
1655402320000|2022-06-16 17:58:40|||||||||2734
1655402330000|2022-06-16 17:58:50|2945|2944|2945|2944|2946|2945|2945|2944|4662
1655402340000|2022-06-16 17:59:00|2946|2945|2946|2945|2946|2945|2946|2945|3692
1655402350000|2022-06-16 17:59:10|2947|2946|2948|2947|2949|2948|2947|2946|4828
1655402360000|2022-06-16 17:59:20|2947|2946|2947|2946|2947|2946|2947|2946|864
1655402370000|2022-06-16 17:59:30|||||||||870
1655402380000|2022-06-16 17:59:40|2946|2945|2946|2945|2946|2945|2946|2945|300
1655402390000|2022-06-16 17:59:50|2945|2944|2947|2946|2948|2947|2944|2943|17858
1655402400000|2022-06-16 18:00:00|2946||2947||2947||2946||1350
1655402410000|2022-06-16 18:00:10|2946|2947|2948|2947|2948|2947|2946|2947|11050
1655402420000|2022-06-16 18:00:20|2947|2946|2947|2946|2947|2946|2946|2946|2685
1655402430000|2022-06-16 18:00:30|2946||2947||2947||2946||11996
1655402440000|2022-06-16 18:00:40|2946|2945|2947|2946|2947|2946|2945|2944|24010
1655402450000|2022-06-16 18:00:50|2948|2947|2948|2947|2948|2947|2948|2947|11341
1655402460000|2022-06-16 18:01:00|2949|2948|2946|2945|2949|2948|2946|2945|4862
1655402470000|2022-06-16 18:01:10|2947|2946|2948|2947|2948|2947|2947|2946|2625
1655402480000|2022-06-16 18:01:20|2949|2948|2949|2948|2949|2948|2948|2947|4695
1655402490000|2022-06-16 18:01:30|2948|2947|2948|2947|2949|2948|2948|2947|9828
1655402500000|2022-06-16 18:01:40|2949|2948|2950|2949|2950|2949|2949|2948|2134
1655402510000|2022-06-16 18:01:50|||||||||500
1655402520000|2022-06-16 18:02:00|2949|2948|2950|2949|2950|2949|2949|2948|2566
1655402530000|2022-06-16 18:02:10|||||||||1500
1655402540000|2022-06-16 18:02:20|2949|2948|2947|2946|2949|2948|2947|2946|4610
1655402550000|2022-06-16 18:02:30|2946|2945|2947|2946|2947|2946|2945|2944|2933
1655402560000|2022-06-16 18:02:40|2948|2947|2947|2946|2948|2947|2947|2946|1186
1655402570000|2022-06-16 18:02:50|2948|2947|2947|2946|2948|2947|2947|2946|2000
1655402580000|2022-06-16 18:03:00|2948|2947|2949|2948|2949|2948|2948|2947|3928
1655402590000|2022-06-16 18:03:10|||||||||400
1655402600000|2022-06-16 18:03:20|2950|2949|2948|2947|2951|2950|2948|2947|7810
1655402610000|2022-06-16 18:03:30|2949|2948|2948|2947|2950|2949|2948|2947|7650
1655402620000|2022-06-16 18:03:40|2949|2948|2948|2947|2949|2948|2948|2947|1381
1655402630000|2022-06-16 18:03:50|||||||||1616
1655402640000|2022-06-16 18:04:00|2947|2946|2946|2945|2947|2946|2945|2944|2652
1655402650000|2022-06-16 18:04:10|2947|2946|2947|2946|2947|2946|2946|2945|510
1655402660000|2022-06-16 18:04:20|||||||||2572
1655402670000|2022-06-16 18:04:30|||||||||300
1655402680000|2022-06-16 18:04:40|2948|2947|2949|2948|2949|2948|2948|2947|2458
1655402690000|2022-06-16 18:04:50|2948|2947|2947|2946|2948|2947|2947|2946|500
1655402700000|2022-06-16 18:05:00|2948|2947|2948|2947|2948|2947|2948|2947|500
1655402710000|2022-06-16 18:05:10|2947|2946|2948|2947|2948|2947|2947|2946|2482
1655402720000|2022-06-16 18:05:20|||||||||700
1655402730000|2022-06-16 18:05:30|2947|2946|2947|2946|2947|2946|2947|2946|600
1655402740000|2022-06-16 18:05:40|||||||||869
1655402750000|2022-06-16 18:05:50|2946|2945|2945|2944|2946|2945|2945|2944|1412
1655402760000|2022-06-16 18:06:00|2944|2943|2944|2943|2944|2943|2944|2943|500
1655402770000|2022-06-16 18:06:10|2943|2942|2943|2942|2943|2942|2943|2942|500
1655402780000|2022-06-16 18:06:20|2942|2941|2943|2942|2943|2942|2942|2941|600
1655402790000|2022-06-16 18:06:30|2942|2941|2942|2941|2942|2941|2942|2941|700
1655402820000|2022-06-16 18:07:00|2941||2942||2942||2941||2744
1655402830000|2022-06-16 18:07:10|2941|2940|2941|2940|2941|2940|2940|2939|7843
1655402840000|2022-06-16 18:07:20|2942|2941|2942|2941|2942|2941|2942|2941|1718
1655402850000|2022-06-16 18:07:30|2943|2942|2944|2943|2944|2943|2943|2942|6179
1655402860000|2022-06-16 18:07:40|2945|2944|2943|2942|2945|2944|2943|2942|17947
1655402870000|2022-06-16 18:07:50|2942|2941|2943|2942|2943|2942|2942|2941|847
1655402880000|2022-06-16 18:08:00|2944|2943|2944|2943|2944|2943|2944|2943|3704
1655402890000|2022-06-16 18:08:10|2943|2942|2942|2941|2944|2943|2942|2941|2282
1655402900000|2022-06-16 18:08:20|2941|2940|2941|2940|2941|2940|2941|2940|3628
1655402910000|2022-06-16 18:08:30|2940|2939|2940|2939|2940|2939|2940|2939|100
1655402920000|2022-06-16 18:08:40|2939|2938|2939|2938|2939|2938|2939|2938|2135
1655402930000|2022-06-16 18:08:50|2938|2937|2938|2937|2938|2937|2938|2937|983
1655402940000|2022-06-16 18:09:00|||||||||7450
1655402950000|2022-06-16 18:09:10|||||||||1400
1655402960000|2022-06-16 18:09:20|2937|2936|2937|2936|2937|2936|2937|2936|7088
1655402970000|2022-06-16 18:09:30|2936|2935|2937|2936|2937|2936|2936|2935|17099
1655402980000|2022-06-16 18:09:40|2938|2937|2938|2937|2938|2937|2938|2937|3025
1655402990000|2022-06-16 18:09:50|2937|2936|2937|2936|2937|2936|2937|2936|1300
1655403000000|2022-06-16 18:10:00|2936|2935|2938|2937|2938|2937|2936|2935|5182
1655403010000|2022-06-16 18:10:10|2939|2938|2938|2937|2939|2938|2938|2937|1080
1655403020000|2022-06-16 18:10:20|2939|2938|2939|2938|2939|2938|2939|2938|2893
1655403030000|2022-06-16 18:10:30|||||||||500
1655403040000|2022-06-16 18:10:40|2938|2937|2938|2937|2938|2937|2938|2937|520
1655403050000|2022-06-16 18:10:50|2939|2938|2938|2937|2939|2938|2938|2937|735
1655403060000|2022-06-16 18:11:00|2939|2938|2940|2939|2940|2939|2939|2938|3976
1655403070000|2022-06-16 18:11:10|2941|2940|2941|2940|2942|2941|2941|2940|2763
1655403080000|2022-06-16 18:11:20|2942|2941|2942|2941|2942|2941|2941|2940|2910
1655403090000|2022-06-16 18:11:30|2941|2940|2941|2940|2941|2940|2941|2940|2600
1655403100000|2022-06-16 18:11:40|2942|2941|2941|2940|2942|2941|2940|2939|5661
1655403110000|2022-06-16 18:11:50|2942|2941|2941|2940|2942|2941|2941|2940|27177
1655403120000|2022-06-16 18:12:00|2940|2939|2941|2940|2941|2940|2940|2939|1842
1655403130000|2022-06-16 18:12:10|2940|2939|2940|2939|2941|2940|2940|2939|2028
1655403140000|2022-06-16 18:12:20|2941|2940|2941|2940|2941|2940|2940|2939|317
1655403150000|2022-06-16 18:12:30|||||||||2540
1655403160000|2022-06-16 18:12:40|2942|2941|2940|2939|2942|2941|2940|2939|5607
1655403170000|2022-06-16 18:12:50|2939|2938|2940|2939|2940|2939|2939|2938|1716
1655403180000|2022-06-16 18:13:00|2939|2938|2940|2939|2940|2939|2939|2938|1317
1655403190000|2022-06-16 18:13:10|2939|2938|2939|2938|2939|2938|2939|2938|3651
1655403200000|2022-06-16 18:13:20|2940|2939|2940|2939|2940|2939|2940|2939|1200
1655403210000|2022-06-16 18:13:30|2939|2938|2938|2937|2939|2938|2938|2937|5736
1655403230000|2022-06-16 18:13:50|2937|2936|2937|2936|2937|2936|2937|2936|2834
1655403240000|2022-06-16 18:14:00|2938|2937|2938|2937|2938|2937|2938|2937|606
1655403250000|2022-06-16 18:14:10|||||||||300
1655403260000|2022-06-16 18:14:20|2937|2936|2938|2937|2938|2937|2937|2936|1954
1655403270000|2022-06-16 18:14:30|2939|2938|2940|2939|2941|2940|2939|2938|6883
1655403280000|2022-06-16 18:14:40|2941|2940|2940|2939|2941|2940|2940|2939|6540
1655403290000|2022-06-16 18:14:50|2939|2938|2939|2938|2939|2938|2939|2938|921
1655403300000|2022-06-16 18:15:00|2940|2939|2940|2939|2940|2939|2940|2939|1650
1655403310000|2022-06-16 18:15:10|2939|2938|2940|2939|2940|2939|2939|2938|3828
1655403330000|2022-06-16 18:15:30|2939|2938|2940|2939|2940|2939|2937|2936|9527
1655403340000|2022-06-16 18:15:40|2941|2940|2940|2939|2941|2940|2939|2938|1100
1655403350000|2022-06-16 18:15:50|2939|2938|2938|2937|2939|2938|2938|2937|700
1655403360000|2022-06-16 18:16:00|2939|2938|2939|2938|2939|2938|2938|2937|415
1655403380000|2022-06-16 18:16:20|2940|2939|2939|2938|2940|2939|2939|2938|267
1655403400000|2022-06-16 18:16:40|2940|2939|2939|2938|2940|2939|2939|2938|2743
1655403410000|2022-06-16 18:16:50|||||||||200
1655403420000|2022-06-16 18:17:00|||||||||1100
1655403430000|2022-06-16 18:17:10|2938|2937|2939|2938|2939|2938|2938|2937|7889
1655403440000|2022-06-16 18:17:20|2940|2939|2939|2938|2940|2939|2939|2938|2985
1655403450000|2022-06-16 18:17:30|2940|2937|2939|2938|2940|2939|2939|2937|6790
1655403460000|2022-06-16 18:17:40|2940|2939|2939|2938|2940|2939|2939|2938|800
1655403470000|2022-06-16 18:17:50|||||||||1800
1655403480000|2022-06-16 18:18:00|2938|2937|2937|2936|2938|2937|2937|2936|2775
1655403490000|2022-06-16 18:18:10|2938|2937|2937|2936|2938|2937|2937|2936|1713
1655403500000|2022-06-16 18:18:20|2936|2935|2937|2936|2937|2936|2936|2935|4565
1655403510000|2022-06-16 18:18:30|2936|2935|2938|2937|2938|2937|2936|2935|4295
1655403520000|2022-06-16 18:18:40|2937|2936|2937|2936|2937|2936|2937|2936|2000
1655403530000|2022-06-16 18:18:50|2938|2937|2938|2937|2938|2937|2938|2937|501
1655403540000|2022-06-16 18:19:00|2937|2936|2936|2935|2937|2936|2936|2935|1700
1655403550000|2022-06-16 18:19:10|2935|2934|2935|2934|2935|2934|2935|2934|6190
1655403560000|2022-06-16 18:19:20|2934|2933|2936|2935|2936|2935|2934|2933|12967
1655403570000|2022-06-16 18:19:30|2935|2934|2936|2935|2936|2935|2935|2934|1700
1655403580000|2022-06-16 18:19:40|2937|2936|2937|2936|2937|2936|2937|2936|2500
1655403590000|2022-06-16 18:19:50|||||||||2370
1655403600000|2022-06-16 18:20:00|2936|2935|2937|2936|2937|2936|2936|2935|1401
1655403610000|2022-06-16 18:20:10|2936|2935|2937|2936|2937|2936|2936|2935|1815
1655403620000|2022-06-16 18:20:20|2938|2937|2938|2937|2938|2937|2937|2936|14153
1655403630000|2022-06-16 18:20:30|2937|2936|2938|2937|2938|2937|2937|2936|100
1655403640000|2022-06-16 18:20:40|2939|2938|2938|2937|2939|2938|2938|2937|4628
1655403650000|2022-06-16 18:20:50|2939|2938|2939|2938|2939|2938|2939|2938|400
1655403660000|2022-06-16 18:21:00|2938|2937|2936|2935|2938|2937|2936|2935|9284
1655403670000|2022-06-16 18:21:10|2937|2936|2937|2936|2937|2936|2937|2936|3928
1655403680000|2022-06-16 18:21:20|2938|2937|2937|2936|2938|2937|2937|2936|1258
1655403690000|2022-06-16 18:21:30|2938|2937|2939|2938|2939|2938|2938|2937|5806
1655403700000|2022-06-16 18:21:40|2938|2937|2938|2937|2938|2937|2938|2937|703
1655403710000|2022-06-16 18:21:50|2939|2938|2939|2938|2939|2938|2939|2938|500
1655403720000|2022-06-16 18:22:00|2940|2939|2939|2938|2940|2939|2939|2938|6100
1655403730000|2022-06-16 18:22:10|2938|2937|2938|2937|2938|2937|2938|2937|2962
1655403740000|2022-06-16 18:22:20|2937|2936|2937|2936|2937|2936|2937|2936|5424
1655403750000|2022-06-16 18:22:30|2936|2935|2935|2934|2936|2935|2935|2934|1210
1655403760000|2022-06-16 18:22:40|2936|2935|2935|2934|2936|2935|2935|2934|3831
1655403770000|2022-06-16 18:22:50|||||||||900
1655403780000|2022-06-16 18:23:00|2934|2933|2934|2933|2934|2933|2934|2933|2809
1655403790000|2022-06-16 18:23:10|2933|2932|2933|2932|2934|2933|2933|2932|7600
1655403800000|2022-06-16 18:23:20|||||||||1834
1655403810000|2022-06-16 18:23:30|2932|2931|2933|2932|2933|2932|2932|2931|2286
1655403820000|2022-06-16 18:23:40|||||||||350
1655403830000|2022-06-16 18:23:50|2932|2931|2932|2931|2933|2932|2932|2931|5887
1655403840000|2022-06-16 18:24:00|2931||2932||2932||2931||2873
1655403850000|2022-06-16 18:24:10|2933|2932|2933|2932|2933|2932|2932|2931|3504
1655403860000|2022-06-16 18:24:20|||||||||200
1655403870000|2022-06-16 18:24:30|2932|2931|2932|2931|2932|2931|2932|2931|1200
1655403880000|2022-06-16 18:24:40|2931||2932||2932||2931||700
1655403890000|2022-06-16 18:24:50|2931||2932||2932||2931||908
1655403900000|2022-06-16 18:25:00|2931|2930|2931|2930|2932|2931|2931|2930|4428
1655403910000|2022-06-16 18:25:10|2932|2931|2931|2930|2932|2931|2931|2930|900
1655403920000|2022-06-16 18:25:20|2932|2931|2932|2931|2932|2931|2932|2931|325
1655403930000|2022-06-16 18:25:30|2931|2930|2931|2930|2932|2931|2931|2930|8860
1655403940000|2022-06-16 18:25:40|||||||||200
1655403950000|2022-06-16 18:25:50|||||||||350
1655403960000|2022-06-16 18:26:00|2932|2931|2931|2930|2932|2931|2931|2930|6427
1655403970000|2022-06-16 18:26:10|||||||||400
1655403980000|2022-06-16 18:26:20|2930|2929|2930|2929|2931|2930|2930|2929|17151
1655403990000|2022-06-16 18:26:30|2929|2928|2930|2929|2930|2929|2929|2928|9548
1655404000000|2022-06-16 18:26:40|||||||||550
1655404010000|2022-06-16 18:26:50|2929|2928|2929|2928|2929|2928|2929|2928|1240
1655404020000|2022-06-16 18:27:00|2928|2927|2929|2928|2929|2928|2928|2927|8325
1655404040000|2022-06-16 18:27:20|2930|2929|2930|2929|2930|2929|2930|2929|1616
1655404050000|2022-06-16 18:27:30|2929|2928|2930|2929|2930|2929|2929|2928|801
1655404060000|2022-06-16 18:27:40|2931|2930|2931|2930|2931|2930|2931|2930|2471
1655404070000|2022-06-16 18:27:50|2930|2929|2931|2930|2931|2930|2930|2929|7328
1655404080000|2022-06-16 18:28:00|2930|2929|2931|2930|2931|2930|2930|2929|6107
1655404090000|2022-06-16 18:28:10|||||||||1000
1655404100000|2022-06-16 18:28:20|2932|2931|2932|2931|2932|2931|2932|2931|1395
1655404110000|2022-06-16 18:28:30|2931|2930|2931|2930|2931|2930|2931|2930|900
1655404120000|2022-06-16 18:28:40|2930|2929|2930|2929|2930|2929|2930|2929|5353
1655404130000|2022-06-16 18:28:50|2929|2928|2929|2928|2929|2928|2928|2927|8195
1655404140000|2022-06-16 18:29:00|2928|2927|2929|2928|2929|2928|2928|2927|5951
1655404150000|2022-06-16 18:29:10|2930|2929|2930|2929|2930|2929|2929|2928|3100
1655404160000|2022-06-16 18:29:20|2929|2928|2930|2929|2930|2929|2929|2928|5840
1655404170000|2022-06-16 18:29:30|2929|2930|2929|2928|2929|2930|2929|2928|11517
1655404180000|2022-06-16 18:29:40|||||||||2311
1655404190000|2022-06-16 18:29:50|||||||||100
1655404200000|2022-06-16 18:30:00|2928|2927|2929|2928|2929|2928|2927|2926|3139
1655404210000|2022-06-16 18:30:10|2928|2927|2927|2926|2929|2928|2927|2926|2748
1655404220000|2022-06-16 18:30:20|||||||||1100
1655404230000|2022-06-16 18:30:30|2928|2927|2927|2926|2928|2927|2927|2926|6602
1655404240000|2022-06-16 18:30:40|2926|2925|2926|2925|2926|2925|2926|2925|4628
1655404250000|2022-06-16 18:30:50|2927|2926|2927|2926|2927|2926|2927|2926|1072
1655404260000|2022-06-16 18:31:00|2928|2927|2928|2927|2928|2927|2927|2927|1816
1655404270000|2022-06-16 18:31:10|2929|2928|2928|2927|2929|2928|2928|2927|500
1655404280000|2022-06-16 18:31:20|2929|2928|2930|2929|2930|2929|2929|2928|5919
1655404290000|2022-06-16 18:31:30|||||||||200
1655404300000|2022-06-16 18:31:40|||||||||800
1655404310000|2022-06-16 18:31:50|2929||2930||2930||2929||4161
1655404320000|2022-06-16 18:32:00|2929|2928|2927|2926|2929|2928|2927|2926|5093
1655404330000|2022-06-16 18:32:10|2926|2925|2926|2925|2926|2925|2926|2925|800
1655404340000|2022-06-16 18:32:20|2927|2926|2927|2926|2927|2926|2927|2926|8177
1655404350000|2022-06-16 18:32:30|2928|2927|2927|2926|2928|2927|2927|2926|6539
1655404360000|2022-06-16 18:32:40|||||||||100
1655404370000|2022-06-16 18:32:50|2926|2925|2925|2924|2926|2925|2925|2924|11306
1655404380000|2022-06-16 18:33:00|2926|2925|2926|2925|2926|2925|2926|2925|1106
1655404390000|2022-06-16 18:33:10|2925|2924|2927|2926|2927|2926|2925|2924|3315
1655404400000|2022-06-16 18:33:20|2926|2925|2926|2925|2926|2925|2926|2925|100
1655404410000|2022-06-16 18:33:30|2927|2926|2928|2927|2928|2927|2927|2926|529
1655404420000|2022-06-16 18:33:40|2927|2926|2927|2926|2927|2926|2927|2926|8266
1655404430000|2022-06-16 18:33:50|2928|2927|2927|2926|2928|2927|2927|2926|4697
1655404440000|2022-06-16 18:34:00|2928|2927|2928|2927|2928|2927|2928|2927|4321
1655404450000|2022-06-16 18:34:10|2929|2928|2928|2927|2929|2928|2928|2927|3755
1655404460000|2022-06-16 18:34:20|||||||||4025
1655404470000|2022-06-16 18:34:30|2929|2928|2929|2928|2929|2928|2929|2928|2888
1655404480000|2022-06-16 18:34:40|2928|2927|2929|2928|2929|2928|2928|2927|1818
1655404490000|2022-06-16 18:34:50|2928|2927|2929|2928|2929|2928|2928|2927|1145
1655404500000|2022-06-16 18:35:00|||||||||2507
1655404510000|2022-06-16 18:35:10|2928|2927|2928|2927|2928|2927|2928|2927|2140
1655404520000|2022-06-16 18:35:20|2927|2926|2926|2925|2927|2926|2926|2925|7450
1655404540000|2022-06-16 18:35:40|2927|2926|2927|2926|2928|2927|2927|2926|1150
1655404560000|2022-06-16 18:36:00|||||||||580
1655404570000|2022-06-16 18:36:10|2926|2925|2929|2928|2930|2929|2926|2925|9993
1655404580000|2022-06-16 18:36:20|2930|2929|2931|2930|2931|2930|2930|2929|3481
1655404600000|2022-06-16 18:36:40|2930|2929|2930|2929|2930|2929|2930|2929|4952
1655404610000|2022-06-16 18:36:50|2931|2930|2931|2930|2931|2930|2931|2930|2004
1655404620000|2022-06-16 18:37:00|2930|2929|2931|2930|2932|2931|2930|2929|11097
1655404630000|2022-06-16 18:37:10|2930|2929|2928|2927|2930|2929|2927|2926|11303
1655404640000|2022-06-16 18:37:20|||||||||200
1655404650000|2022-06-16 18:37:30|2929|2928|2928|2927|2929|2928|2928|2927|7000
1655404660000|2022-06-16 18:37:40|||||||||3349
1655404670000|2022-06-16 18:37:50|||||||||800
1655404680000|2022-06-16 18:38:00|2929|2928|2929|2928|2929|2928|2929|2928|2595
1655404690000|2022-06-16 18:38:10|2930|2929|2930|2929|2930|2929|2930|2929|700
1655404700000|2022-06-16 18:38:20|||||||||1100
1655404710000|2022-06-16 18:38:30|2931|2930|2932|2931|2932|2931|2931|2930|1300
1655404720000|2022-06-16 18:38:40|2933|2932|2933|2932|2933|2932|2932|2931|5087
1655404730000|2022-06-16 18:38:50|2932|2931|2931|2930|2933|2932|2931|2930|2042
1655404740000|2022-06-16 18:39:00|2932|2931|2932|2931|2933|2932|2932|2931|5606
1655404750000|2022-06-16 18:39:10|||||||||450
1655404760000|2022-06-16 18:39:20|2933|2932|2932|2931|2933|2932|2932|2931|1630
1655404770000|2022-06-16 18:39:30|2931|2930|2931|2930|2932|2931|2931|2930|2430
1655404780000|2022-06-16 18:39:40|2930|2929|2929|2928|2930|2929|2929|2928|1764
1655404790000|2022-06-16 18:39:50|2930|2929|2931|2930|2931|2930|2930|2929|1029
1655404800000|2022-06-16 18:40:00|2930|2929|2932|2931|2933|2932|2930|2929|8640
1655404810000|2022-06-16 18:40:10|2931|2930|2934|2933|2934|2933|2931|2930|3476
1655404820000|2022-06-16 18:40:20|2935|2934|2936|2935|2937|2936|2935|2934|10111
1655404830000|2022-06-16 18:40:30|2937|2936|2935|2934|2937|2936|2935|2934|9005
1655404840000|2022-06-16 18:40:40|2934|2933|2937|2936|2937|2936|2934|2933|10236
1655404850000|2022-06-16 18:40:50|2936|2935|2936|2935|2936|2935|2935|2934|2204
1655404860000|2022-06-16 18:41:00|2937|2936|2937|2936|2938|2937|2937|2936|9321
1655404870000|2022-06-16 18:41:10|2936|2935|2935|2934|2939|2938|2935|2934|12242
1655404880000|2022-06-16 18:41:20|2936|2935|2938|2937|2938|2937|2936|2935|13656
1655404890000|2022-06-16 18:41:30|2937|2936|2936|2935|2937|2936|2936|2935|2328
1655404900000|2022-06-16 18:41:40|2935|2934|2935|2934|2935|2934|2935|2934|200
1655404910000|2022-06-16 18:41:50|2936|2935|2935|2934|2936|2935|2935|2934|2100
1655404920000|2022-06-16 18:42:00|2934|2933|2931|2930|2934|2933|2931|2930|7676
1655404930000|2022-06-16 18:42:10|2930|2929|2931|2930|2931|2930|2930|2929|1610
1655404940000|2022-06-16 18:42:20|2930|2929|2930|2929|2931|2930|2928|2928|16956
1655404950000|2022-06-16 18:42:30|2929|2928|2929|2928|2929|2928|2929|2928|3816
1655404960000|2022-06-16 18:42:40|2928|2927|2929|2928|2929|2928|2928|2927|3137
1655404970000|2022-06-16 18:42:50|2930|2929|2929|2928|2930|2929|2929|2928|2091
1655404980000|2022-06-16 18:43:00|2928|2927|2928|2927|2928|2927|2927|2926|7740
1655404990000|2022-06-16 18:43:10|2927|2926|2927|2926|2927|2926|2926|2925|1515
1655405000000|2022-06-16 18:43:20|||||||||446
1655405010000|2022-06-16 18:43:30|2926|2925|2925|2924|2926|2925|2925|2924|1800
1655405020000|2022-06-16 18:43:40|2926|2925|2927|2926|2927|2926|2925|2924|4716
1655405030000|2022-06-16 18:43:50|2928|2927|2928|2927|2928|2927|2928|2927|4738
1655405040000|2022-06-16 18:44:00|2929|2928|2930|2929|2930|2929|2929|2928|2694
1655405050000|2022-06-16 18:44:10|2929|2928|2929|2928|2930|2929|2929|2928|6307
1655405060000|2022-06-16 18:44:20|2930|2929|2929|2928|2930|2929|2929|2928|2840
1655405070000|2022-06-16 18:44:30|2930|2929|2930|2929|2930|2929|2930|2929|1200
1655405080000|2022-06-16 18:44:40|2929|2928|2929|2928|2929|2928|2929|2928|2248
1655405090000|2022-06-16 18:44:50|2930|2929|2931|2930|2931|2930|2930|2929|2701
1655405100000|2022-06-16 18:45:00|2932|2931|2931|2930|2932|2931|2930|2929|2148
1655405110000|2022-06-16 18:45:10|2932|2931|2931|2930|2932|2931|2931|2930|600
1655405120000|2022-06-16 18:45:20|2932|2931|2932|2931|2932|2931|2932|2931|1165
1655405130000|2022-06-16 18:45:30|2931|2930|2934|2933|2934|2933|2931|2930|3100
1655405140000|2022-06-16 18:45:40|2935|2934|2937|2936|2938|2937|2934|2933|14369
1655405150000|2022-06-16 18:45:50|2938|2937|2937|2936|2938|2937|2937|2936|3500
1655405160000|2022-06-16 18:46:00|2936|2935|2938|2937|2939|2938|2936|2935|6050
1655405170000|2022-06-16 18:46:10|2937|2936|2937|2936|2937|2936|2937|2936|3200
1655405180000|2022-06-16 18:46:20|||||||||322
1655405190000|2022-06-16 18:46:30|2936|2935|2936|2935|2936|2935|2936|2935|2957
1655405200000|2022-06-16 18:46:40|2935|2934|2936|2935|2936|2935|2935|2934|4977
1655405210000|2022-06-16 18:46:50|2935|2934|2934|2933|2936|2935|2934|2933|17745
1655405220000|2022-06-16 18:47:00|2933|2932|2932|2931|2934|2933|2932|2931|1203
1655405230000|2022-06-16 18:47:10|2933|2932|2934|2933|2934|2933|2933|2932|5675
1655405240000|2022-06-16 18:47:20|||||||||100
1655405250000|2022-06-16 18:47:30|2933|2932|2932|2931|2933|2932|2932|2931|3399
1655405260000|2022-06-16 18:47:40|2933|2932|2933|2932|2933|2932|2933|2932|2001
1655405270000|2022-06-16 18:47:50|2934|2933|2934|2933|2934|2933|2933|2932|8369
1655405280000|2022-06-16 18:48:00|2935|2934|2935|2934|2936|2935|2935|2934|5408
1655405290000|2022-06-16 18:48:10|||||||||1100
1655405300000|2022-06-16 18:48:20|2934|2933|2934|2933|2934|2933|2933|2932|2363
1655405310000|2022-06-16 18:48:30|2935|2934|2935|2934|2935|2934|2935|2934|3090
1655405320000|2022-06-16 18:48:40|2934|2933|2930|2929|2934|2933|2930|2929|162986
1655405330000|2022-06-16 18:48:50|2929|2928|2928|2927|2929|2928|2928|2927|10250
1655405340000|2022-06-16 18:49:00|2927|2926|2927|2926|2927|2926|2927|2926|1898
1655405350000|2022-06-16 18:49:10|2926|2925|2925|2924|2927|2926|2925|2924|11396
1655405360000|2022-06-16 18:49:20|2926|2925|2925|2924|2926|2925|2925|2924|3443
1655405370000|2022-06-16 18:49:30|2924|2923|2922|2921|2924|2923|2921|2921|26310
1655405380000|2022-06-16 18:49:40|||||||||458
1655405390000|2022-06-16 18:49:50|||||||||100
1655405400000|2022-06-16 18:50:00|2923|2922|2923|2922|2925|2924|2923|2922|12444
1655405410000|2022-06-16 18:50:10|2924|2923|2927|2926|2927|2926|2924|2923|3370
1655405420000|2022-06-16 18:50:20|2928|2927|2929|2928|2929|2928|2927|2926|3365
1655405430000|2022-06-16 18:50:30|2928|2927|2928|2927|2929|2928|2928|2927|900
1655405440000|2022-06-16 18:50:40|2929|2928|2928|2927|2929|2928|2928|2927|2100
1655405450000|2022-06-16 18:50:50|||||||||648
1655405460000|2022-06-16 18:51:00|2929|2928|2928|2927|2930|2929|2928|2927|2054
1655405470000|2022-06-16 18:51:10|2929|2928|2929|2928|2929|2928|2929|2928|1728
1655405480000|2022-06-16 18:51:20|2928|2927|2927|2926|2928|2927|2927|2926|500
1655405490000|2022-06-16 18:51:30|||||||||300
1655405500000|2022-06-16 18:51:40|2926|2925|2925|2924|2926|2925|2925|2924|338
1655405510000|2022-06-16 18:51:50|||||||||550
1655405520000|2022-06-16 18:52:00|2924|2923|2924|2923|2924|2923|2924|2923|2468
1655405530000|2022-06-16 18:52:10|2923|2922|2924|2923|2924|2923|2923|2922|4116
1655405540000|2022-06-16 18:52:20|||||||||4200
1655405550000|2022-06-16 18:52:30|2925|2924|2926|2925|2926|2925|2925|2924|3324
1655405560000|2022-06-16 18:52:40|2927|2926|2927|2926|2927|2926|2927|2926|2950
1655405570000|2022-06-16 18:52:50|||||||||4200
1655405580000|2022-06-16 18:53:00|2926|2925|2927|2926|2927|2926|2926|2925|1803
1655405590000|2022-06-16 18:53:10|2926|2925|2925|2924|2926|2925|2925|2924|617
1655405600000|2022-06-16 18:53:20|2924|2923|2924|2923|2924|2923|2924|2923|1100
1655405610000|2022-06-16 18:53:30|||||||||300
1655405620000|2022-06-16 18:53:40|||||||||1949
1655405630000|2022-06-16 18:53:50|2923|2922|2923|2922|2923|2922|2923|2922|2089
1655405640000|2022-06-16 18:54:00|2922|2921|2923|2922|2923|2922|2922|2921|4588
1655405650000|2022-06-16 18:54:10|2922|2921|2924|2923|2924|2923|2922|2921|3856
1655405660000|2022-06-16 18:54:20|2923|2922|2924|2923|2924|2923|2923|2922|1090
1655405670000|2022-06-16 18:54:30|2923|2922|2923|2922|2923|2922|2923|2922|100
1655405680000|2022-06-16 18:54:40|2922|2921|2922|2921|2922|2921|2922|2921|4138
1655405690000|2022-06-16 18:54:50|2921||2922||2922||2921||3500
1655405700000|2022-06-16 18:55:00|||||||||1148
1655405710000|2022-06-16 18:55:10|2923|2922|2922|2921|2923|2922|2922|2921|7276
1655405720000|2022-06-16 18:55:20|2923|2922|2923|2922|2923|2922|2923|2922|316
1655405730000|2022-06-16 18:55:30|2924|2923|2924|2923|2925|2924|2924|2923|5482
1655405740000|2022-06-16 18:55:40|2923|2922|2923|2922|2923|2922|2923|2922|500
1655405750000|2022-06-16 18:55:50|2924|2923|2924|2923|2924|2923|2924|2923|1270
1655405760000|2022-06-16 18:56:00|2925|2924|2925|2924|2925|2924|2924|2923|2159
1655405770000|2022-06-16 18:56:10|||||||||4454
1655405780000|2022-06-16 18:56:20|2926|2925|2926|2925|2927|2926|2926|2925|5432
1655405790000|2022-06-16 18:56:30|2927|2926|2927|2926|2927|2926|2926|2925|2952
1655405810000|2022-06-16 18:56:50|2928|2927|2930|2929|2930|2929|2928|2927|1027
1655405820000|2022-06-16 18:57:00|2929|2928|2927|2926|2929|2928|2927|2926|2086
1655405830000|2022-06-16 18:57:10|||||||||1900
1655405840000|2022-06-16 18:57:20|2926|2925|2927|2926|2927|2926|2926|2925|5720
1655405850000|2022-06-16 18:57:30|2928|2927|2927|2926|2928|2927|2927|2926|1670
1655405860000|2022-06-16 18:57:40|2926|2925|2926|2925|2926|2925|2926|2925|800
1655405870000|2022-06-16 18:57:50|2925|2924|2925|2924|2925|2924|2925|2924|5171
1655405880000|2022-06-16 18:58:00|||||||||980
1655405890000|2022-06-16 18:58:10|2924|2923|2925|2924|2925|2924|2923|2922|15985
1655405900000|2022-06-16 18:58:20|||||||||1600
1655405910000|2022-06-16 18:58:30|2926|2925|2927|2926|2927|2926|2926|2925|2816
1655405920000|2022-06-16 18:58:40|2926|2925|2927|2926|2927|2926|2926|2925|600
1655405930000|2022-06-16 18:58:50|2928|2927|2927|2926|2928|2927|2927|2926|1419
1655405940000|2022-06-16 18:59:00|2926|2925|2927|2926|2927|2926|2926|2925|537
1655405950000|2022-06-16 18:59:10|||||||||2900
1655405960000|2022-06-16 18:59:20|2928|2927|2928|2927|2928|2927|2927|2926|2568
1655405970000|2022-06-16 18:59:30|||||||||915
1655405980000|2022-06-16 18:59:40|2929|2928|2930|2929|2930|2929|2929|2928|900
1655405990000|2022-06-16 18:59:50|||||||||300
1655406000000|2022-06-16 19:00:00|2929|2928|2931|2930|2931|2930|2929|2928|7294
1655406010000|2022-06-16 19:00:10|2932|2931|2934|2933|2935|2934|2931|2930|12221
1655406020000|2022-06-16 19:00:20|2935|2934|2936|2935|2936|2935|2935|2934|2325
1655406030000|2022-06-16 19:00:30|2937|2936|2937|2936|2938|2937|2936|2935|5700
1655406040000|2022-06-16 19:00:40|2938|2937|2936|2935|2938|2938|2935|2934|3319
1655406050000|2022-06-16 19:00:50|2935|2934|2939|2938|2939|2938|2935|2934|2100
1655406060000|2022-06-16 19:01:00|2938|2937|2937|2936|2938|2938|2936|2935|13723
1655406070000|2022-06-16 19:01:10|2936|2935|2937|2936|2937|2936|2936|2935|1500
1655406080000|2022-06-16 19:01:20|2938|2937|2938|2937|2938|2937|2938|2937|3661
1655406090000|2022-06-16 19:01:30|2937|2936|2938|2937|2940|2939|2937|2936|12076
1655406100000|2022-06-16 19:01:40|2939|2938|2942|2941|2943|2942|2939|2938|25589
1655406110000|2022-06-16 19:01:50|2943|2942|2943|2942|2943|2942|2942|2941|16673
1655406120000|2022-06-16 19:02:00|2942|2941|2941|2940|2942|2941|2940|2939|16086
1655406130000|2022-06-16 19:02:10|2940|2939|2940|2939|2940|2939|2940|2939|1400
1655406140000|2022-06-16 19:02:20|2941|2940|2941|2940|2941|2940|2941|2940|3199
1655406150000|2022-06-16 19:02:30|2940|2939|2939|2938|2940|2939|2939|2938|12440
1655406160000|2022-06-16 19:02:40|2940|2939|2940|2939|2940|2939|2940|2939|1870
1655406170000|2022-06-16 19:02:50|2941|2940|2941|2940|2941|2940|2941|2940|200
1655406180000|2022-06-16 19:03:00|2940|2939|2940|2939|2940|2939|2940|2939|1600
1655406190000|2022-06-16 19:03:10|2941|2940|2939|2938|2941|2940|2939|2938|2610
1655406200000|2022-06-16 19:03:20|2938|2937|2940|2939|2940|2939|2938|2937|1434
1655406210000|2022-06-16 19:03:30|2941|2940|2941|2940|2941|2940|2941|2940|0
1655406220000|2022-06-16 19:03:40|2942|2941|2942|2941|2942|2941|2941|2940|8628
1655406230000|2022-06-16 19:03:50|2943|2942|2943|2942|2943|2942|2942|2941|5807
1655406240000|2022-06-16 19:04:00|2944|2943|2945|2944|2945|2944|2944|2943|8443
1655406250000|2022-06-16 19:04:10|2946|2945|2947|2946|2947|2946|2946|2945|4617
1655406260000|2022-06-16 19:04:20|2948|2947|2948|2947|2950|2949|2948|2947|12082
1655406270000|2022-06-16 19:04:30|2947|2946|2946|2945|2947|2947|2945|2944|14506
1655406280000|2022-06-16 19:04:40|2945|2944|2944|2943|2945|2944|2943|2942|3184
1655406290000|2022-06-16 19:04:50|2943|2942|2942|2941|2943|2942|2942|2941|2803
1655406300000|2022-06-16 19:05:00|2941|2940|2940|2939|2941|2940|2940|2939|2991
1655406310000|2022-06-16 19:05:10|2941|2940|2940|2939|2941|2940|2939|2938|10059
1655406320000|2022-06-16 19:05:20|2941|2940|2941|2940|2941|2940|2941|2940|2501
1655406330000|2022-06-16 19:05:30|2940|2939|2940|2939|2941|2939|2939|2938|4273
1655406340000|2022-06-16 19:05:40|2941|2940|2940|2939|2941|2940|2939|2938|2501
1655406350000|2022-06-16 19:05:50|2941|2940|2941|2940|2941|2940|2941|2940|3325
1655406360000|2022-06-16 19:06:00|2940|2939|2939|2938|2940|2939|2938|2937|9915
1655406370000|2022-06-16 19:06:10|2938|2937|2939|2938|2939|2938|2938|2937|392
1655406380000|2022-06-16 19:06:20|2940|2939|2942|2941|2942|2941|2940|2939|4828
1655406390000|2022-06-16 19:06:30|2941|2940|2941|2940|2941|2940|2941|2940|7147
1655406400000|2022-06-16 19:06:40|2940|2939|2943|2942|2943|2942|2940|2939|2787
1655406410000|2022-06-16 19:06:50|2944|2943|2943|2942|2944|2943|2943|2942|700
1655406420000|2022-06-16 19:07:00|||||||||2270
1655406430000|2022-06-16 19:07:10|2944|2943|2945|2944|2945|2944|2944|2943|5817
1655406440000|2022-06-16 19:07:20|2946|2945|2944|2943|2946|2945|2944|2943|13464
1655406450000|2022-06-16 19:07:30|2943|2942|2943|2942|2944|2943|2943|2942|4511
1655406460000|2022-06-16 19:07:40|2942|2941|2945|2944|2945|2944|2942|2941|8857
1655406470000|2022-06-16 19:07:50|2944|2943|2945|2944|2945|2944|2944|2943|6042
1655406480000|2022-06-16 19:08:00|2944|2943|2943|2942|2944|2943|2942|2941|5978
1655406490000|2022-06-16 19:08:10|2942|2941|2942|2941|2943|2942|2942|2941|977
1655406500000|2022-06-16 19:08:20|2943|2942|2944|2943|2944|2943|2943|2942|4834
1655406510000|2022-06-16 19:08:30|2945|2944|2945|2944|2946|2945|2945|2944|2499
1655406520000|2022-06-16 19:08:40|2944|2943|2945|2944|2945|2944|2944|2943|1800
1655406530000|2022-06-16 19:08:50|2946|2945|2946|2945|2946|2945|2946|2945|1501
1655406540000|2022-06-16 19:09:00|2947|2946|2945|2944|2947|2946|2945|2944|9356
1655406550000|2022-06-16 19:09:10|2946|2945|2946|2945|2946|2945|2946|2945|4034
1655406560000|2022-06-16 19:09:20|2947|2946|2950|2949|2950|2949|2947|2946|3200
1655406570000|2022-06-16 19:09:30|2951|2950|2952|2951|2954|2953|2951|2950|9105
1655406580000|2022-06-16 19:09:40|2953|2952|2952|2951|2953|2952|2952|2951|3702
1655406590000|2022-06-16 19:09:50|2953|2952|2954|2953|2954|2953|2953|2952|1600
1655406600000|2022-06-16 19:10:00|2953|2952|2959|2958|2959|2958|2953|2952|7833
1655406610000|2022-06-16 19:10:10|2958|2957|2960|2959|2960|2959|2958|2957|3589
1655406620000|2022-06-16 19:10:20|2959|2958|2959|2958|2959|2958|2959|2958|2651
1655406630000|2022-06-16 19:10:30|2958|2957|2960|2959|2961|2960|2958|2957|4736
1655406640000|2022-06-16 19:10:40|2959|2958|2957|2956|2959|2958|2957|2956|7244
1655406650000|2022-06-16 19:10:50|2956|2955|2956|2955|2956|2956|2955|2954|8149
1655406660000|2022-06-16 19:11:00|2957|2956|2956|2955|2957|2956|2956|2955|10404
1655406670000|2022-06-16 19:11:10|2957|2956|2956|2955|2958|2957|2956|2955|1230
1655406680000|2022-06-16 19:11:20|2957|2956|2957|2956|2957|2956|2957|2956|100
1655406690000|2022-06-16 19:11:30|2958|2957|2957|2956|2959|2958|2957|2956|1462
1655406700000|2022-06-16 19:11:40|2956|2955|2957|2956|2957|2956|2956|2955|3216
1655406710000|2022-06-16 19:11:50|2956|2955|2956|2955|2957|2956|2955|2954|3300
1655406720000|2022-06-16 19:12:00|2955|2954|2955|2954|2955|2955|2955|2954|2645
1655406730000|2022-06-16 19:12:10|2954|2953|2955|2954|2955|2954|2954|2953|5349
1655406740000|2022-06-16 19:12:20|2954|2953|2954|2953|2954|2953|2954|2953|5803
1655406750000|2022-06-16 19:12:30|2955|2954|2955|2954|2956|2955|2955|2954|2451
1655406760000|2022-06-16 19:12:40|2954|2953|2954|2953|2954|2953|2953|2952|2722
1655406770000|2022-06-16 19:12:50|2953|2952|2952|2951|2953|2952|2951|2950|9513
1655406780000|2022-06-16 19:13:00|2951|2950|2950|2949|2951|2950|2950|2949|3230
1655406790000|2022-06-16 19:13:10|2949|2948|2949|2948|2949|2948|2948|2947|8783
1655406800000|2022-06-16 19:13:20|2948|2947|2949|2948|2949|2948|2948|2947|7246
1655406810000|2022-06-16 19:13:30|2950|2949|2949|2948|2950|2949|2949|2948|2699
1655406820000|2022-06-16 19:13:40|||||||||648
1655406830000|2022-06-16 19:13:50|2950|2949|2951|2950|2951|2950|2950|2949|19056
1655406840000|2022-06-16 19:14:00|2950|2949|2948|2947|2950|2949|2948|2947|7306
1655406850000|2022-06-16 19:14:10|2949|2948|2949|2948|2951|2950|2949|2948|5340
1655406860000|2022-06-16 19:14:20|2950|2949|2950|2949|2950|2949|2949|2948|2582
1655406870000|2022-06-16 19:14:30|2951|2950|2951|2950|2952|2951|2950|2949|14826
1655406880000|2022-06-16 19:14:40|2950|2949|2949|2948|2951|2950|2949|2948|6317
1655406890000|2022-06-16 19:14:50|2950|2949|2951|2950|2951|2950|2950|2949|650
1655406900000|2022-06-16 19:15:00|2950|2949|2950|2949|2950|2949|2949|2948|2562
1655406910000|2022-06-16 19:15:10|2949|2948|2950|2949|2950|2949|2949|2948|4926
1655406920000|2022-06-16 19:15:20|2949|2948|2948|2947|2949|2948|2947|2946|6711
1655406930000|2022-06-16 19:15:30|2947|2946|2948|2947|2948|2947|2947|2946|6510
1655406940000|2022-06-16 19:15:40|2947|2946|2948|2947|2948|2947|2947|2946|5600
1655406950000|2022-06-16 19:15:50|2947|2946|2945|2944|2947|2946|2945|2944|9256
1655406960000|2022-06-16 19:16:00|2944|2943|2944|2943|2944|2943|2943|2942|10896
1655406970000|2022-06-16 19:16:10|2945|2944|2945|2944|2945|2944|2945|2944|1056
1655406980000|2022-06-16 19:16:20|2946|2945|2948|2947|2948|2947|2946|2945|3733
1655406990000|2022-06-16 19:16:30|2947|2946|2948|2947|2948|2947|2947|2946|4066
1655407000000|2022-06-16 19:16:40|||||||||600
1655407010000|2022-06-16 19:16:50|2947|2946|2948|2947|2948|2947|2947|2946|2542
1655407020000|2022-06-16 19:17:00|2949|2948|2948|2947|2949|2948|2948|2947|8958
1655407030000|2022-06-16 19:17:10|2947|2946|2949|2948|2949|2948|2947|2946|1405
1655407040000|2022-06-16 19:17:20|2950|2949|2950|2949|2951|2950|2950|2949|6510
1655407050000|2022-06-16 19:17:30|||||||||800
1655407060000|2022-06-16 19:17:40|2951|2950|2951|2950|2952|2951|2951|2950|3439
1655407070000|2022-06-16 19:17:50|2952|2951|2952|2951|2952|2951|2951|2950|2972
1655407080000|2022-06-16 19:18:00|2951|2950|2950|2949|2951|2950|2950|2949|3173
1655407090000|2022-06-16 19:18:10|2949|2948|2949|2948|2949|2948|2949|2948|3831
1655407100000|2022-06-16 19:18:20|2948|2947|2947|2946|2948|2947|2947|2946|1352
1655407110000|2022-06-16 19:18:30|2948|2947|2948|2947|2948|2947|2948|2947|700
1655407120000|2022-06-16 19:18:40|2947|2946|2947|2946|2947|2946|2947|2946|700
1655407130000|2022-06-16 19:18:50|2948|2947|2947|2946|2948|2947|2947|2946|1016
1655407140000|2022-06-16 19:19:00|2948|2947|2948|2947|2948|2947|2948|2947|5297
1655407150000|2022-06-16 19:19:10|2949|2948|2950|2949|2950|2949|2949|2948|2862
1655407160000|2022-06-16 19:19:20|2951|2950|2951|2950|2951|2950|2951|2950|1715
1655407170000|2022-06-16 19:19:30|2952|2951|2952|2951|2952|2951|2951|2950|1748
1655407180000|2022-06-16 19:19:40|2953|2952|2953|2952|2953|2952|2953|2952|1566
1655407190000|2022-06-16 19:19:50|2954|2953|2955|2954|2955|2954|2954|2953|7075
1655407200000|2022-06-16 19:20:00|2956|2955|2957|2956|2957|2956|2955|2954|9491
1655407210000|2022-06-16 19:20:10|2958|2957|2959|2958|2959|2958|2958|2957|10473
1655407220000|2022-06-16 19:20:20|2960|2959|2958|2957|2961|2960|2958|2957|12265
1655407230000|2022-06-16 19:20:30|2959|2958|2959|2958|2960|2959|2959|2958|3150
1655407240000|2022-06-16 19:20:40|2958|2957|2958|2957|2958|2958|2957|2956|5277
1655407250000|2022-06-16 19:20:50|2957|2956|2956|2955|2957|2956|2956|2955|3100
1655407260000|2022-06-16 19:21:00|2957|2956|2958|2957|2958|2957|2957|2956|1406
1655407270000|2022-06-16 19:21:10|2957|2956|2957|2956|2958|2957|2957|2956|3219
1655407280000|2022-06-16 19:21:20|2956|2955|2954|2953|2957|2956|2954|2953|6231
1655407290000|2022-06-16 19:21:30|2955|2954|2954|2953|2955|2954|2953|2952|4970
1655407300000|2022-06-16 19:21:40|2953|2952|2954|2953|2954|2953|2953|2952|5499
1655407310000|2022-06-16 19:21:50|2955|2954|2954|2953|2956|2955|2954|2953|3332
1655407320000|2022-06-16 19:22:00|2953|2952|2953|2952|2954|2953|2953|2952|2017
1655407330000|2022-06-16 19:22:10|2954|2953|2954|2953|2954|2953|2954|2953|1500
1655407340000|2022-06-16 19:22:20|2953|2952|2953|2952|2953|2952|2953|2952|600
1655407350000|2022-06-16 19:22:30|2954|2953|2954|2953|2954|2953|2954|2953|10263
1655407360000|2022-06-16 19:22:40|2953|2952|2953|2952|2953|2952|2952|2951|4699
1655407370000|2022-06-16 19:22:50|2954|2953|2952|2951|2954|2953|2952|2951|3264
1655407380000|2022-06-16 19:23:00|2953|2952|2952|2951|2953|2952|2952|2951|1114
1655407390000|2022-06-16 19:23:10|2953|2952|2954|2953|2954|2953|2953|2952|2800
1655407400000|2022-06-16 19:23:20|2953|2952|2952|2951|2953|2952|2952|2951|2535
1655407410000|2022-06-16 19:23:30|2953|2952|2954|2953|2954|2953|2953|2952|5700
1655407420000|2022-06-16 19:23:40|||||||||300
1655407430000|2022-06-16 19:23:50|2955|2954|2953|2952|2955|2954|2953|2952|6000
1655407440000|2022-06-16 19:24:00|2952|2951|2953|2952|2954|2953|2952|2951|6997
1655407450000|2022-06-16 19:24:10|2952|2951|2952|2951|2952|2951|2952|2951|1851
1655407460000|2022-06-16 19:24:20|2951|2950|2951|2950|2951|2950|2951|2950|2271
1655407470000|2022-06-16 19:24:30|2952|2951|2951|2950|2952|2951|2951|2950|4298
1655407480000|2022-06-16 19:24:40|2950|2949|2949|2948|2950|2949|2949|2948|8583
1655407490000|2022-06-16 19:24:50|2948|2947|2948|2947|2948|2947|2948|2947|1500
1655407500000|2022-06-16 19:25:00|2947|2946|2948|2947|2948|2947|2946|2945|6026
1655407510000|2022-06-16 19:25:10|2949|2948|2948|2947|2949|2948|2948|2947|5369
1655407520000|2022-06-16 19:25:20|2947|2946|2948|2947|2948|2947|2947|2946|8374
1655407530000|2022-06-16 19:25:30|2949|2948|2949|2948|2949|2948|2948|2947|1757
1655407540000|2022-06-16 19:25:40|2950|2949|2949|2948|2951|2950|2949|2948|3311
1655407550000|2022-06-16 19:25:50|2950|2949|2950|2949|2950|2949|2950|2949|2457
1655407560000|2022-06-16 19:26:00|2951|2950|2951|2950|2952|2951|2951|2950|7305
1655407570000|2022-06-16 19:26:10|2952|2951|2951|2950|2952|2951|2951|2950|1954
1655407580000|2022-06-16 19:26:20|2952|2951|2951|2950|2952|2951|2951|2950|2690
1655407590000|2022-06-16 19:26:30|2950|2949|2951|2950|2951|2950|2950|2949|2950
1655407600000|2022-06-16 19:26:40|2952|2951|2950|2949|2952|2951|2950|2949|3487
1655407610000|2022-06-16 19:26:50|2949|2948|2950|2949|2950|2949|2949|2948|1301
1655407620000|2022-06-16 19:27:00|2949|2948|2953|2952|2953|2952|2949|2948|9874
1655407630000|2022-06-16 19:27:10|2952|2951|2953|2952|2953|2952|2952|2951|11196
1655407640000|2022-06-16 19:27:20|2954|2953|2954|2953|2955|2954|2953|2952|2488
1655407650000|2022-06-16 19:27:30|2953|2952|2953|2952|2953|2952|2952|2951|1966
1655407660000|2022-06-16 19:27:40|2952|2951|2952|2951|2952|2951|2952|2951|1800
1655407670000|2022-06-16 19:27:50|2951|2950|2951|2950|2951|2950|2951|2950|842
1655407680000|2022-06-16 19:28:00|2952|2951|2953|2952|2953|2952|2952|2951|2279
1655407690000|2022-06-16 19:28:10|2954|2953|2955|2954|2955|2954|2954|2953|4408
1655407700000|2022-06-16 19:28:20|2954|2953|2954|2953|2954|2954|2954|2953|1732
1655407710000|2022-06-16 19:28:30|2955|2954|2955|2954|2956|2955|2955|2954|4223
1655407720000|2022-06-16 19:28:40|2954|2953|2954|2953|2955|2954|2954|2953|6376
1655407730000|2022-06-16 19:28:50|2953|2952|2953|2952|2953|2952|2953|2952|3391
1655407740000|2022-06-16 19:29:00|2954|2953|2954|2953|2954|2953|2954|2953|1827
1655407750000|2022-06-16 19:29:10|2953|2952|2953|2952|2953|2952|2952|2951|5279
1655407760000|2022-06-16 19:29:20|2954|2953|2954|2953|2954|2953|2954|2953|3664
1655407770000|2022-06-16 19:29:30|||||||||433
1655407780000|2022-06-16 19:29:40|2955|2954|2955|2954|2955|2954|2955|2954|5177
1655407790000|2022-06-16 19:29:50|2956|2955|2956|2955|2956|2955|2955|2954|10081
1655407800000|2022-06-16 19:30:00|2957|2956|2956|2955|2957|2956|2956|2955|10520
1655407810000|2022-06-16 19:30:10|2955|2954|2954|2953|2955|2954|2954|2953|6647
1655407820000|2022-06-16 19:30:20|2955|2954|2955|2954|2956|2955|2955|2954|11372
1655407830000|2022-06-16 19:30:30|2956|2955|2956|2955|2957|2956|2956|2955|7690
1655407840000|2022-06-16 19:30:40|2955|2954|2956|2955|2956|2955|2954|2953|16357
1655407850000|2022-06-16 19:30:50|2955|2954|2955|2954|2955|2954|2955|2954|4294
1655407860000|2022-06-16 19:31:00|2956|2955|2955|2954|2956|2955|2955|2954|4852
1655407870000|2022-06-16 19:31:10|||||||||1227
1655407880000|2022-06-16 19:31:20|||||||||490
1655407890000|2022-06-16 19:31:30|2954|2953|2954|2953|2955|2954|2954|2953|10692
1655407900000|2022-06-16 19:31:40|2953|2952|2952|2951|2953|2952|2952|2951|3418
1655407910000|2022-06-16 19:31:50|2951|2950|2952|2951|2952|2951|2951|2950|9688
1655407920000|2022-06-16 19:32:00|2951|2950|2949|2948|2951|2950|2949|2948|6799
1655407930000|2022-06-16 19:32:10|||||||||10365
1655407940000|2022-06-16 19:32:20|||||||||1200
1655407950000|2022-06-16 19:32:30|2950|2949|2950|2949|2950|2949|2950|2949|2870
1655407960000|2022-06-16 19:32:40|2949|2948|2948|2947|2949|2948|2948|2947|7796
1655407970000|2022-06-16 19:32:50|2949|2948|2950|2949|2950|2949|2949|2948|2427
1655407980000|2022-06-16 19:33:00|2949|2948|2949|2948|2950|2948|2949|2948|5619
1655407990000|2022-06-16 19:33:10|2948|2947|2949|2948|2949|2948|2948|2947|3716
1655408000000|2022-06-16 19:33:20|2948|2947|2948|2947|2948|2948|2948|2947|1903
1655408010000|2022-06-16 19:33:30|2949|2948|2948|2947|2949|2948|2948|2947|1302
1655408020000|2022-06-16 19:33:40|2947|2946|2947|2946|2947|2946|2947|2946|3705
1655408030000|2022-06-16 19:33:50|2948|2947|2951|2950|2952|2951|2948|2947|38024
1655408040000|2022-06-16 19:34:00|2950|2949|2950|2949|2950|2949|2950|2949|29386
1655408050000|2022-06-16 19:34:10|2949|2950|2948|2948|2949|2950|2948|2947|21216
1655408060000|2022-06-16 19:34:20|2947|2947|2947|2946|2947|2947|2947|2946|3440
1655408070000|2022-06-16 19:34:30|2946|2945|2946|2945|2947|2946|2946|2945|11203
1655408080000|2022-06-16 19:34:40|2947|2946|2946|2945|2947|2946|2946|2945|10076
1655408090000|2022-06-16 19:34:50|2947|2946|2946|2945|2947|2946|2946|2945|10194
1655408100000|2022-06-16 19:35:00|2947|2946|2946|2945|2948|2947|2946|2945|7045
1655408110000|2022-06-16 19:35:10|2947|2946|2947|2946|2948|2947|2947|2946|11369
1655408120000|2022-06-16 19:35:20|2948|2947|2948|2947|2948|2947|2948|2947|10047
1655408130000|2022-06-16 19:35:30|||||||||2600
1655408140000|2022-06-16 19:35:40|2949|2948|2949|2948|2949|2948|2949|2948|1816
1655408150000|2022-06-16 19:35:50|2950|2949|2950|2949|2950|2949|2950|2949|1649
1655408160000|2022-06-16 19:36:00|2951|2950|2952|2951|2952|2951|2950|2949|10516
1655408170000|2022-06-16 19:36:10|2951|2950|2952|2951|2952|2951|2951|2950|5672
1655408180000|2022-06-16 19:36:20|2953|2952|2951|2950|2953|2952|2951|2950|12076
1655408190000|2022-06-16 19:36:30|2952|2951|2953|2952|2955|2954|2952|2951|13981
1655408200000|2022-06-16 19:36:40|2954|2953|2954|2953|2954|2953|2954|2953|3368
1655408210000|2022-06-16 19:36:50|2953|2952|2953|2952|2953|2952|2953|2952|700
1655408220000|2022-06-16 19:37:00|2954|2953|2953|2952|2954|2953|2953|2952|1497
1655408230000|2022-06-16 19:37:10|2952|2951|2953|2952|2953|2952|2952|2951|3110
1655408240000|2022-06-16 19:37:20|2952|2951|2953|2952|2953|2952|2952|2951|7694
1655408250000|2022-06-16 19:37:30|2954|2953|2954|2953|2955|2954|2954|2953|5316
1655408260000|2022-06-16 19:37:40|2953|2952|2952|2951|2953|2952|2952|2951|5174
1655408270000|2022-06-16 19:37:50|2953|2952|2952|2951|2953|2952|2952|2951|3655
1655408280000|2022-06-16 19:38:00|2951|2950|2950|2949|2951|2950|2950|2949|7189
1655408290000|2022-06-16 19:38:10|2949|2948|2948|2947|2949|2948|2948|2947|3807
1655408300000|2022-06-16 19:38:20|2947|2946|2948|2947|2948|2947|2947|2946|6387
1655408310000|2022-06-16 19:38:30|2949|2948|2949|2948|2949|2948|2949|2948|3027
1655408320000|2022-06-16 19:38:40|2950|2949|2951|2950|2951|2950|2950|2949|8366
1655408330000|2022-06-16 19:38:50|2952|2951|2952|2951|2952|2951|2952|2951|2841
1655408340000|2022-06-16 19:39:00|2953|2952|2952|2951|2953|2952|2952|2951|8300
1655408350000|2022-06-16 19:39:10|2953|2952|2953|2952|2953|2952|2953|2952|2750
1655408360000|2022-06-16 19:39:20|2954|2953|2952|2951|2954|2953|2952|2951|10489
1655408370000|2022-06-16 19:39:30|2951|2950|2952|2951|2953|2952|2951|2950|8431
1655408380000|2022-06-16 19:39:40|2951|2950|2952|2951|2952|2951|2951|2950|100
1655408390000|2022-06-16 19:39:50|2953|2952|2954|2953|2954|2953|2953|2952|2101
1655408400000|2022-06-16 19:40:00|2955|2954|2955|2954|2955|2954|2954|2953|9484
1655408410000|2022-06-16 19:40:10|2954|2953|2955|2954|2955|2954|2954|2953|10015
1655408420000|2022-06-16 19:40:20|||||||||857
1655408430000|2022-06-16 19:40:30|2956|2955|2957|2956|2958|2957|2956|2955|12006
1655408440000|2022-06-16 19:40:40|2958|2957|2958|2957|2958|2957|2958|2957|7787
1655408450000|2022-06-16 19:40:50|2957|2956|2958|2957|2958|2957|2957|2956|11729
1655408460000|2022-06-16 19:41:00|2959|2958|2959|2958|2959|2958|2959|2958|4354
1655408470000|2022-06-16 19:41:10|2958|2957|2958|2957|2958|2957|2958|2957|8150
1655408480000|2022-06-16 19:41:20|2957|2956|2955|2954|2957|2956|2955|2954|11084
1655408490000|2022-06-16 19:41:30|2956|2955|2955|2954|2956|2955|2955|2954|6613
1655408500000|2022-06-16 19:41:40|2954|2953|2953|2952|2954|2953|2952|2951|23971
1655408510000|2022-06-16 19:41:50|2952|2951|2951|2950|2952|2951|2951|2950|15747
1655408520000|2022-06-16 19:42:00|2952|2951|2951|2950|2952|2951|2951|2950|6513
1655408530000|2022-06-16 19:42:10|2950|2949|2950|2949|2950|2950|2950|2949|11185
1655408540000|2022-06-16 19:42:20|2949|2948|2949|2948|2949|2948|2949|2948|4900
1655408550000|2022-06-16 19:42:30|2950|2949|2950|2949|2951|2950|2950|2949|11647
1655408560000|2022-06-16 19:42:40|||||||||6622
1655408570000|2022-06-16 19:42:50|2951|2950|2951|2950|2952|2951|2951|2950|14125
1655408580000|2022-06-16 19:43:00|||||||||2420
1655408590000|2022-06-16 19:43:10|2952|2951|2952|2951|2952|2951|2951|2950|8804
1655408600000|2022-06-16 19:43:20|2951|2950|2952|2951|2952|2951|2951|2950|10225
1655408610000|2022-06-16 19:43:30|||||||||6817
1655408620000|2022-06-16 19:43:40|||||||||3689
1655408630000|2022-06-16 19:43:50|2951|2950|2951|2950|2951|2951|2951|2950|11283
1655408640000|2022-06-16 19:44:00|2950|2949|2947|2946|2950|2949|2947|2946|10381
1655408650000|2022-06-16 19:44:10|2946|2945|2947|2946|2948|2947|2946|2945|11615
1655408660000|2022-06-16 19:44:20|2946|2945|2946|2945|2946|2945|2946|2945|4829
1655408670000|2022-06-16 19:44:30|2945|2944|2944|2943|2945|2944|2944|2943|8287
1655408680000|2022-06-16 19:44:40|2945|2944|2945|2944|2946|2945|2945|2944|16133
1655408690000|2022-06-16 19:44:50|2944|2943|2944|2943|2945|2944|2944|2943|11468
1655408700000|2022-06-16 19:45:00|2943|2942|2945|2944|2945|2944|2943|2942|17200
1655408710000|2022-06-16 19:45:10|2944|2943|2944|2943|2945|2944|2944|2943|13154
1655408720000|2022-06-16 19:45:20|2945|2944|2946|2945|2946|2945|2944|2943|12062
1655408730000|2022-06-16 19:45:30|2945|2944|2947|2946|2947|2946|2945|2944|8969
1655408740000|2022-06-16 19:45:40|2946|2945|2946|2945|2946|2945|2945|2944|12802
1655408750000|2022-06-16 19:45:50|2945|2944|2945|2944|2946|2945|2945|2944|7473
1655408760000|2022-06-16 19:46:00|2946|2945|2945|2944|2946|2945|2944|2943|22090
1655408770000|2022-06-16 19:46:10|2944|2943|2944|2943|2944|2943|2943|2942|12535
1655408780000|2022-06-16 19:46:20|2943|2942|2943|2942|2943|2942|2943|2942|14656
1655408790000|2022-06-16 19:46:30|2942|2941|2942|2941|2942|2941|2942|2941|5066
1655408800000|2022-06-16 19:46:40|2941|2940|2941|2940|2941|2940|2940|2939|20729
1655408810000|2022-06-16 19:46:50|2940|2939|2940|2939|2941|2940|2940|2939|8254
1655408820000|2022-06-16 19:47:00|2941|2940|2940|2939|2941|2940|2940|2939|4942
1655408830000|2022-06-16 19:47:10|2941|2940|2939|2938|2941|2940|2939|2938|13002
1655408840000|2022-06-16 19:47:20|||||||||1450
1655408850000|2022-06-16 19:47:30|2940|2939|2941|2940|2942|2941|2940|2939|22798
1655408860000|2022-06-16 19:47:40|2942|2941|2941|2940|2942|2941|2941|2940|6258
1655408870000|2022-06-16 19:47:50|2940|2939|2941|2940|2941|2940|2940|2939|9620
1655408880000|2022-06-16 19:48:00|2940|2939|2942|2941|2943|2942|2940|2939|59901
1655408890000|2022-06-16 19:48:10|2943|2942|2944|2943|2944|2943|2943|2942|17824
1655408900000|2022-06-16 19:48:20|2945|2944|2945|2944|2946|2945|2945|2944|15519
1655408910000|2022-06-16 19:48:30|2944|2943|2945|2944|2945|2944|2944|2943|17680
1655408920000|2022-06-16 19:48:40|||||||||4012
1655408930000|2022-06-16 19:48:50|||||||||17694
1655408940000|2022-06-16 19:49:00|2944|2943|2942|2941|2945|2944|2942|2941|14284
1655408950000|2022-06-16 19:49:10|2943|2942|2943|2942|2943|2942|2943|2942|6906
1655408960000|2022-06-16 19:49:20|2942|2941|2942|2941|2942|2942|2942|2941|10262
1655408970000|2022-06-16 19:49:30|2943|2942|2943|2942|2943|2942|2943|2942|7103
1655408980000|2022-06-16 19:49:40|2944|2943|2944|2943|2944|2943|2944|2943|16460
1655408990000|2022-06-16 19:49:50|2945|2944|2945|2944|2946|2945|2943|2942|26833
1655409000000|2022-06-16 19:50:00|2944|2943|2945|2944|2948|2946|2944|2943|18737
1655409080000|2022-06-16 19:51:20|2944|2943|2942|2941|2944|2943|2942|2941|18701
1655409090000|2022-06-16 19:51:30|2943|2942|2943|2942|2943|2942|2942|2941|11339
1655409100000|2022-06-16 19:51:40|2942|2941|2942|2941|2942|2941|2941|2940|18087
1655409110000|2022-06-16 19:51:50|||||||||1458
1655409120000|2022-06-16 19:52:00|2943|2942|2943|2942|2943|2942|2943|2942|18877
1655409130000|2022-06-16 19:52:10|2942|2941|2941|2940|2942|2941|2941|2940|12438
1655409140000|2022-06-16 19:52:20|2942|2941|2942|2941|2943|2942|2942|2941|21234
1655409150000|2022-06-16 19:52:30|||||||||30668
1655409160000|2022-06-16 19:52:40|||||||||42593
1655409170000|2022-06-16 19:52:50|2943|2942|2943|2942|2944|2943|2943|2942|90144
1655409180000|2022-06-16 19:53:00|2944|2943|2945|2944|2945|2944|2944|2943|7392
1655409190000|2022-06-16 19:53:10|2944|2943|2946|2945|2946|2945|2943|2942|44265
1655409200000|2022-06-16 19:53:20|2947|2946|2947|2946|2948|2947|2947|2946|13891
1655409210000|2022-06-16 19:53:30|2948|2947|2948|2947|2948|2947|2948|2947|7224
1655409220000|2022-06-16 19:53:40|2947|2946|2945|2944|2947|2946|2945|2944|31513
1655409230000|2022-06-16 19:53:50|2944|2943|2944|2943|2944|2943|2943|2942|16428
1655409240000|2022-06-16 19:54:00|2943|2942|2943|2942|2944|2943|2943|2942|18153
1655409250000|2022-06-16 19:54:10|||||||||3492
1655409260000|2022-06-16 19:54:20|||||||||3615
1655409270000|2022-06-16 19:54:30|2944|2943|2945|2944|2945|2944|2944|2943|11454
1655409280000|2022-06-16 19:54:40|2944|2943|2947|2946|2947|2946|2944|2943|31897
1655409290000|2022-06-16 19:54:50|||||||||6612
1655409300000|2022-06-16 19:55:00|2946|2945|2945|2944|2946|2945|2943|2942|43124
1655409310000|2022-06-16 19:55:10|2944|2943|2945|2944|2945|2944|2944|2943|6817
1655409320000|2022-06-16 19:55:20|2946|2945|2946|2945|2946|2945|2946|2945|6914
1655409330000|2022-06-16 19:55:30|2947|2946|2949|2948|2949|2948|2947|2946|21259
1655409340000|2022-06-16 19:55:40|||||||||13411
1655409350000|2022-06-16 19:55:50|2948|2947|2949|2948|2949|2948|2948|2947|14201
1655409360000|2022-06-16 19:56:00|2948|2947|2949|2948|2949|2948|2948|2947|15611
1655409370000|2022-06-16 19:56:10|2950|2949|2950|2949|2950|2949|2950|2949|9238
1655409380000|2022-06-16 19:56:20|2951|2950|2951|2950|2951|2950|2950|2949|17176
1655409390000|2022-06-16 19:56:30|2952|2951|2953|2952|2953|2952|2952|2951|17499
1655409400000|2022-06-16 19:56:40|2954|2953|2954|2953|2954|2953|2954|2953|11370
1655409410000|2022-06-16 19:56:50|2955|2954|2954|2953|2955|2954|2954|2953|22863
1655409420000|2022-06-16 19:57:00|2955|2954|2955|2954|2955|2954|2955|2954|23510
1655409430000|2022-06-16 19:57:10|||||||||2961
1655409440000|2022-06-16 19:57:20|2956|2955|2955|2954|2956|2955|2955|2954|20887
1655409450000|2022-06-16 19:57:30|||||||||8007
1655409460000|2022-06-16 19:57:40|2956|2955|2954|2953|2956|2955|2954|2953|23832
1655409470000|2022-06-16 19:57:50|2955|2954|2955|2954|2955|2954|2955|2954|7717
1655409480000|2022-06-16 19:58:00|2954|2953|2953|2952|2954|2953|2953|2952|54110
1655409490000|2022-06-16 19:58:10|||||||||6738
1655409500000|2022-06-16 19:58:20|||||||||7181
1655409510000|2022-06-16 19:58:30|2954|2953|2955|2954|2955|2954|2954|2953|29740
1655409520000|2022-06-16 19:58:40|||||||||15383
1655409530000|2022-06-16 19:58:50|||||||||15074
1655409540000|2022-06-16 19:59:00|2954|2953|2952|2951|2954|2953|2952|2951|56204
1655409550000|2022-06-16 19:59:10|2953|2952|2953|2952|2953|2952|2953|2952|49610
1655409560000|2022-06-16 19:59:20|2954|2953|2956|2955|2956|2955|2954|2953|40225
1655409570000|2022-06-16 19:59:30|2955|2954|2957|2956|2957|2956|2955|2954|21537
1655409580000|2022-06-16 19:59:40|2958|2957|2958|2957|2958|2957|2957|2956|61725
1655409590000|2022-06-16 19:59:50|2957|2956|2960|2959|2960|2959|2957|2956|47177
1655409600000|2022-06-16 20:00:00|2962|2958|2987|2956|2987|2958|2962|2956|11741
1655409610000|2022-06-16 20:00:10|||||||||514
1655409650000|2022-06-16 20:00:50|||||||||55
1655409670000|2022-06-16 20:01:10|||||||||1
1655409690000|2022-06-16 20:01:30|||||||||1
1655409720000|2022-06-16 20:02:00||2958||2958||2958||2958|100
1655409730000|2022-06-16 20:02:10||2959||2959||2959||2959|0
1655409750000|2022-06-16 20:02:30|||||||||2
1655409790000|2022-06-16 20:03:10|2986||2986||2986||2986||1
1655409800000|2022-06-16 20:03:20|||||||||1770
1655409810000|2022-06-16 20:03:30|||||||||1
1655409820000|2022-06-16 20:03:40||2960||2959||2960||2959|57
1655409830000|2022-06-16 20:03:50|2985||2985||2985||2985||0
1655409840000|2022-06-16 20:04:00|||||||||307
1655409850000|2022-06-16 20:04:10|||||||||6
1655409860000|2022-06-16 20:04:20|||||||||576
1655409870000|2022-06-16 20:04:30|||||||||1136
1655409880000|2022-06-16 20:04:40||2960||2960||2960||2960|0
1655409890000|2022-06-16 20:04:50|||||||||1952
1655409900000|2022-06-16 20:05:00|||||||||781
1655409910000|2022-06-16 20:05:10|||||||||1277
1655409920000|2022-06-16 20:05:20|||||||||1435
1655409950000|2022-06-16 20:05:50||2962||2962||2962||2962|0
1655409970000|2022-06-16 20:06:10||2964||2962||2964||2962|52509
1655410000000|2022-06-16 20:06:40|2970||2985||2985||2970||30
1655410010000|2022-06-16 20:06:50|||||||||4
1655410020000|2022-06-16 20:07:00|||||||||10
1655410050000|2022-06-16 20:07:30|2968||2968||2968||2968||2
1655410060000|2022-06-16 20:07:40|||||||||101
1655410070000|2022-06-16 20:07:50|||||||||2500
1655410090000|2022-06-16 20:08:10|||||||||2
1655410100000|2022-06-16 20:08:20|||||||||37
1655410110000|2022-06-16 20:08:30|||||||||1
1655410130000|2022-06-16 20:08:50|||||||||2
1655410140000|2022-06-16 20:09:00||2965||2962||2967||2962|516
1655410160000|2022-06-16 20:09:20|2985|2960|2965|2960|2985|2960|2965|2960|75
1655410170000|2022-06-16 20:09:30|||||||||1
1655410180000|2022-06-16 20:09:40|||||||||100
1655410210000|2022-06-16 20:10:10|||||||||3
1655410220000|2022-06-16 20:10:20|||||||||56
1655410240000|2022-06-16 20:10:40|||||||||1
1655410250000|2022-06-16 20:10:50|||||||||30
1655410260000|2022-06-16 20:11:00|||||||||200
1655410270000|2022-06-16 20:11:10|||||||||51
1655410280000|2022-06-16 20:11:20|||||||||6
1655410290000|2022-06-16 20:11:30|||||||||22
1655410300000|2022-06-16 20:11:40||2962||2962||2962||2962|1
1655410310000|2022-06-16 20:11:50|||||||||18
1655410320000|2022-06-16 20:12:00|||||||||160
1655410330000|2022-06-16 20:12:10|||||||||100
1655410340000|2022-06-16 20:12:20|||||||||143
1655410350000|2022-06-16 20:12:30|||||||||56
1655410420000|2022-06-16 20:13:40|||||||||2
1655410440000|2022-06-16 20:14:00|||||||||121
1655410460000|2022-06-16 20:14:20|||||||||276
1655410590000|2022-06-16 20:16:30|||||||||300
1655410600000|2022-06-16 20:16:40|||||||||10
1655410620000|2022-06-16 20:17:00|||||||||2
1655410640000|2022-06-16 20:17:20||2960||2960||2960||2960|100
1655410660000|2022-06-16 20:17:40|2985|2961|2985|2960|2985|2961|2985|2960|109
1655410670000|2022-06-16 20:17:50|2986||2986||2986||2986||8
1655410690000|2022-06-16 20:18:10|||||||||11
1655410710000|2022-06-16 20:18:30|||||||||2372
1655410760000|2022-06-16 20:19:20|||||||||1
1655410780000|2022-06-16 20:19:40|||||||||8
1655410800000|2022-06-16 20:20:00|||||||||200
1655410810000|2022-06-16 20:20:10|||||||||1
1655410880000|2022-06-16 20:21:20|||||||||5909
1655410890000|2022-06-16 20:21:30|2980||2980||2980||2980||0
1655410900000|2022-06-16 20:21:40|||||||||1
1655410920000|2022-06-16 20:22:00|2973|2959|2960|2959|2973|2959|2960|2959|1394
1655410930000|2022-06-16 20:22:10|||||||||40
1655410940000|2022-06-16 20:22:20|||||||||102
1655410960000|2022-06-16 20:22:40|||||||||3967
1655410970000|2022-06-16 20:22:50|||||||||1
1655410980000|2022-06-16 20:23:00||2958||2955||2958||2955|921
1655410990000|2022-06-16 20:23:10|||||||||61
1655411010000|2022-06-16 20:23:30|||||||||1
1655411040000|2022-06-16 20:24:00|||||||||1
1655411080000|2022-06-16 20:24:40|||||||||19
1655411100000|2022-06-16 20:25:00|||||||||1
1655411130000|2022-06-16 20:25:30|||||||||1
1655411140000|2022-06-16 20:25:40|||||||||3
1655411160000|2022-06-16 20:26:00|||||||||1
1655411170000|2022-06-16 20:26:10|||||||||50
1655411180000|2022-06-16 20:26:20|||||||||1
1655411200000|2022-06-16 20:26:40|||||||||3
1655411250000|2022-06-16 20:27:30|||||||||1
1655411320000|2022-06-16 20:28:40|||||||||30
1655411330000|2022-06-16 20:28:50|||||||||1
1655411340000|2022-06-16 20:29:00|||||||||8
1655411360000|2022-06-16 20:29:20|||||||||89
1655411370000|2022-06-16 20:29:30|||||||||1
1655411400000|2022-06-16 20:30:00|2980||2980||2980||2980||3893
1655411430000|2022-06-16 20:30:30||2960||2955||2960||2955|50
1655411440000|2022-06-16 20:30:40|2958||2958||2980||2958||4007
1655411450000|2022-06-16 20:30:50|2980|2956|2958|2955|2980|2958|2958|2955|5001
1655411460000|2022-06-16 20:31:00|2980|2958|2980|2958|2980|2958|2958|2955|994
1655411480000|2022-06-16 20:31:20|||||||||1
1655411520000|2022-06-16 20:32:00|2968|2955|2958|2955|2968|2955|2958|2955|591
1655411540000|2022-06-16 20:32:20|2980|2958|2958|2955|2980|2958|2958|2955|1700
1655411550000|2022-06-16 20:32:30||2950||2950||2950||2950|568
1655411570000|2022-06-16 20:32:50||2954||2950||2955||2950|1500
1655411580000|2022-06-16 20:33:00||2954||2950||2954||2950|500
1655411600000|2022-06-16 20:33:20|||||||||6
1655411630000|2022-06-16 20:33:50||2955||2955||2955||2955|0
1655411650000|2022-06-16 20:34:10|||||||||20
1655411710000|2022-06-16 20:35:10||2956||2955||2956||2955|500
1655411740000|2022-06-16 20:35:40|||||||||1
1655411760000|2022-06-16 20:36:00|||||||||100
1655411770000|2022-06-16 20:36:10||2956||2956||2956||2956|500
1655411780000|2022-06-16 20:36:20|||||||||50
1655411790000|2022-06-16 20:36:30|||||||||300
1655411840000|2022-06-16 20:37:20|||||||||1
1655411870000|2022-06-16 20:37:50||2955||2955||2955||2955|4
1655411900000|2022-06-16 20:38:20|||||||||330
1655411910000|2022-06-16 20:38:30||2957||2957||2957||2957|0
1655411920000|2022-06-16 20:38:40|||||||||100
1655411930000|2022-06-16 20:38:50|||||||||1
1655412010000|2022-06-16 20:40:10|||||||||100
1655412020000|2022-06-16 20:40:20|||||||||13
1655412030000|2022-06-16 20:40:30|||||||||50
1655412070000|2022-06-16 20:41:10|||||||||50
1655412080000|2022-06-16 20:41:20|||||||||1
1655412140000|2022-06-16 20:42:20|||||||||100
1655412170000|2022-06-16 20:42:50|||||||||1
1655412210000|2022-06-16 20:43:30|||||||||2
1655412340000|2022-06-16 20:45:40|||||||||19
1655412360000|2022-06-16 20:46:00|||||||||100
1655412380000|2022-06-16 20:46:20|||||||||600
1655412470000|2022-06-16 20:47:50|||||||||200
1655412490000|2022-06-16 20:48:10|||||||||512
1655412500000|2022-06-16 20:48:20|||||||||200
1655412520000|2022-06-16 20:48:40|||||||||10
1655412530000|2022-06-16 20:48:50|||||||||2
1655412540000|2022-06-16 20:49:00|||||||||140
1655412580000|2022-06-16 20:49:40|||||||||25
1655412610000|2022-06-16 20:50:10|||||||||8000
1655412620000|2022-06-16 20:50:20|||||||||10
1655412630000|2022-06-16 20:50:30|||||||||131
1655412650000|2022-06-16 20:50:50|2957|2955|2958|2955|2958|2955|2957|2955|677
1655412710000|2022-06-16 20:51:50|||||||||200
1655412720000|2022-06-16 20:52:00|||||||||500
1655412780000|2022-06-16 20:53:00|||||||||1
1655412790000|2022-06-16 20:53:10|||||||||100
1655412800000|2022-06-16 20:53:20|2980||2958||2980||2958||501
1655412810000|2022-06-16 20:53:30|||||||||1
1655412820000|2022-06-16 20:53:40|2980||2958||2980||2958||448
1655412830000|2022-06-16 20:53:50|2980||2958||2980||2958||500
1655412840000|2022-06-16 20:54:00|2980|2958|2958|2955|2980|2958|2958|2955|3839
1655412850000|2022-06-16 20:54:10|||||||||4
1655412890000|2022-06-16 20:54:50|||||||||19
1655412910000|2022-06-16 20:55:10|||||||||1029
1655412920000|2022-06-16 20:55:20||2956||2956||2956||2956|0
1655412940000|2022-06-16 20:55:40|||||||||1500
1655412970000|2022-06-16 20:56:10|||||||||3
1655412980000|2022-06-16 20:56:20|||||||||75
1655413030000|2022-06-16 20:57:10|||||||||666
1655413040000|2022-06-16 20:57:20|||||||||100
1655413060000|2022-06-16 20:57:40|||||||||1
1655413080000|2022-06-16 20:58:00|||||||||8
1655413100000|2022-06-16 20:58:20|||||||||100
1655413110000|2022-06-16 20:58:30|2980||2958||2980||2958||4000
1655413150000|2022-06-16 20:59:10|||||||||500
1655413170000|2022-06-16 20:59:30|||||||||33
1655413190000|2022-06-16 20:59:50|||||||||313
1655413200000|2022-06-16 21:00:00|||||||||7
1655413210000|2022-06-16 21:00:10|||||||||15
1655413220000|2022-06-16 21:00:20|2980||2958||2980||2958||1160
1655413240000|2022-06-16 21:00:40|||||||||11
1655413250000|2022-06-16 21:00:50|||||||||5
1655413260000|2022-06-16 21:01:00|||||||||43
1655413320000|2022-06-16 21:02:00|||||||||100
1655413330000|2022-06-16 21:02:10|||||||||2
1655413350000|2022-06-16 21:02:30|2980||2958||2980||2958||217
1655413430000|2022-06-16 21:03:50|||||||||14
1655413460000|2022-06-16 21:04:20|||||||||1
1655413510000|2022-06-16 21:05:10|2980|2955|2955|2950|2980|2955|2955|2950|1851
1655413530000|2022-06-16 21:05:30|||||||||890
1655413540000|2022-06-16 21:05:40|||||||||200
1655413560000|2022-06-16 21:06:00|2979||2955||2979||2955||10
1655413580000|2022-06-16 21:06:20|2979|2955|2979|2950|2979|2955|2955|2950|500
1655413600000|2022-06-16 21:06:40|2955||2955||2955||2955||500
1655413640000|2022-06-16 21:07:20||2952||2952||2952||2952|56
1655413680000|2022-06-16 21:08:00|||||||||50
1655413690000|2022-06-16 21:08:10|||||||||13
1655413700000|2022-06-16 21:08:20|||||||||1
1655413760000|2022-06-16 21:09:20|||||||||50
1655413790000|2022-06-16 21:09:50||2953||2953||2953||2953|200
1655413800000|2022-06-16 21:10:00|||||||||756
1655413810000|2022-06-16 21:10:10||2954||2954||2954||2954|212
1655413840000|2022-06-16 21:10:40|||||||||600
1655413850000|2022-06-16 21:10:50|||||||||600
1655413860000|2022-06-16 21:11:00|||||||||200
1655413870000|2022-06-16 21:11:10|||||||||250
1655413880000|2022-06-16 21:11:20||2952||2952||2952||2952|103
1655413900000|2022-06-16 21:11:40||2953||2953||2953||2953|15
1655413910000|2022-06-16 21:11:50||2954||2954||2954||2954|300
1655413930000|2022-06-16 21:12:10|||||||||100
1655413940000|2022-06-16 21:12:20||2953||2953||2953||2953|200
1655413950000|2022-06-16 21:12:30|||||||||500
1655413980000|2022-06-16 21:13:00|||||||||5
1655414000000|2022-06-16 21:13:20|||||||||4
1655414020000|2022-06-16 21:13:40|||||||||1
1655414030000|2022-06-16 21:13:50|||||||||1
1655414040000|2022-06-16 21:14:00|||||||||100
1655414070000|2022-06-16 21:14:30|||||||||15
1655414080000|2022-06-16 21:14:40|||||||||3
1655414090000|2022-06-16 21:14:50|||||||||1
1655414200000|2022-06-16 21:16:40|||||||||500
1655414220000|2022-06-16 21:17:00|||||||||15
1655414240000|2022-06-16 21:17:20|||||||||20
1655414350000|2022-06-16 21:19:10|2953|2952|2955|2952|2955|2952|2953|2952|1000
1655414380000|2022-06-16 21:19:40||2953||2953||2953||2953|0
1655414570000|2022-06-16 21:22:50|||||||||10
1655414590000|2022-06-16 21:23:10|||||||||100
1655414600000|2022-06-16 21:23:20|||||||||5
1655414640000|2022-06-16 21:24:00|||||||||2
1655414650000|2022-06-16 21:24:10|||||||||87
1655414680000|2022-06-16 21:24:40|||||||||202
1655414690000|2022-06-16 21:24:50|||||||||1000
1655414730000|2022-06-16 21:25:30|||||||||110
1655414740000|2022-06-16 21:25:40|||||||||1
1655414780000|2022-06-16 21:26:20|||||||||20
1655414820000|2022-06-16 21:27:00|||||||||1
1655414850000|2022-06-16 21:27:30|||||||||100
1655414870000|2022-06-16 21:27:50||2954||2954||2954||2954|1
1655414910000|2022-06-16 21:28:30|||||||||50
1655414920000|2022-06-16 21:28:40|||||||||500
1655414930000|2022-06-16 21:28:50|||||||||50
1655414940000|2022-06-16 21:29:00|||||||||2
1655414970000|2022-06-16 21:29:30|||||||||201
1655414980000|2022-06-16 21:29:40|||||||||547
1655415000000|2022-06-16 21:30:00|||||||||1
1655415060000|2022-06-16 21:31:00|||||||||76
1655415100000|2022-06-16 21:31:40|||||||||75
1655415140000|2022-06-16 21:32:20|||||||||10
1655415160000|2022-06-16 21:32:40|||||||||5
1655415170000|2022-06-16 21:32:50|||||||||500
1655415240000|2022-06-16 21:34:00|||||||||210
1655415270000|2022-06-16 21:34:30|||||||||31
1655415310000|2022-06-16 21:35:10|||||||||32
1655415350000|2022-06-16 21:35:50|||||||||1
1655415390000|2022-06-16 21:36:30|||||||||10
1655415450000|2022-06-16 21:37:30|||||||||1
1655415490000|2022-06-16 21:38:10|||||||||200
1655415500000|2022-06-16 21:38:20|||||||||3
1655415510000|2022-06-16 21:38:30|||||||||400
1655415520000|2022-06-16 21:38:40||2953||2953||2953||2953|1245
1655415570000|2022-06-16 21:39:30|||||||||21
1655415580000|2022-06-16 21:39:40|||||||||51
1655415640000|2022-06-16 21:40:40|||||||||2
1655415700000|2022-06-16 21:41:40|||||||||25
1655415710000|2022-06-16 21:41:50|||||||||26
1655415720000|2022-06-16 21:42:00|||||||||80
1655415740000|2022-06-16 21:42:20|||||||||4
1655415760000|2022-06-16 21:42:40|||||||||500
1655415770000|2022-06-16 21:42:50|||||||||100
1655415840000|2022-06-16 21:44:00|2982|2949|2982|2949|2982|2949|2982|2949|0
1655415850000|2022-06-16 21:44:10|2981|2948|2981|2948|2981|2948|2981|2948|0
1655415910000|2022-06-16 21:45:10|2982|2949|2982|2949|2982|2949|2982|2949|0
1655415960000|2022-06-16 21:46:00|2981|2948|2982|2949|2982|2949|2981|2948|0
1655415970000|2022-06-16 21:46:10|2981|2948|2981|2948|2981|2948|2981|2948|0
1655415980000|2022-06-16 21:46:20|2982|2949|2982|2949|2982|2949|2982|2949|0
1655416020000|2022-06-16 21:47:00|2981|2948|2982|2949|2982|2949|2981|2948|0
1655416030000|2022-06-16 21:47:10|2981|2948|2981|2948|2981|2948|2981|2948|0
1655416050000|2022-06-16 21:47:30|2982|2949|2982|2949|2982|2949|2982|2949|0
1655416090000|2022-06-16 21:48:10|2981|2948|2982|2949|2982|2949|2981|2948|0
1655416100000|2022-06-16 21:48:20|2981|2948|2981|2948|2981|2948|2981|2948|0
1655416110000|2022-06-16 21:48:30|2982|2949|2981|2948|2982|2949|2981|2948|0
1655416140000|2022-06-16 21:49:00|2982|2949|2982|2949|2982|2949|2982|2949|0
1655416160000|2022-06-16 21:49:20|2981|2948|2981|2948|2981|2948|2981|2948|0
1655416170000|2022-06-16 21:49:30|2982|2949|2981|2948|2982|2949|2981|2948|0
1655416180000|2022-06-16 21:49:40|2982|2949|2982|2949|2982|2949|2982|2949|0
1655416230000|2022-06-16 21:50:30|2981|2948|2981|2948|2981|2948|2981|2948|0
1655416280000|2022-06-16 21:51:20|2982|2949|2982|2949|2982|2949|2982|2949|0
1655416290000|2022-06-16 21:51:30|2981|2948|2957|2949|2982|2949|2957|2948|0
1655416300000|2022-06-16 21:51:40|2982|2948|2981|2948|2982|2949|2981|2948|0
1655416310000|2022-06-16 21:51:50|2982|2949|2981|2948|2982|2949|2981|2948|0
1655416350000|2022-06-16 21:52:30|2982|2951|2982|2951|2982|2951|2982|2951|0
1655416370000|2022-06-16 21:52:50|2981|2950|2982|2949|2982|2951|2981|2949|0
1655416390000|2022-06-16 21:53:10|2981|2948|2957|2949|2981|2949|2956|2948|0
1655416410000|2022-06-16 21:53:30|2956|2948|2956|2948|2956|2948|2956|2948|0
1655416420000|2022-06-16 21:53:40|2957|2949|2957|2949|2957|2949|2957|2949|0
1655416440000|2022-06-16 21:54:00|2956|2948|2956|2948|2956|2948|2956|2948|0
1655416500000|2022-06-16 21:55:00|2957|2949|2957|2949|2957|2949|2957|2949|0
1655416600000|2022-06-16 21:56:40|2956|2948|2956|2948|2956|2948|2956|2948|0
1655416610000|2022-06-16 21:56:50||2949||2949||2949||2949|0
1655416620000|2022-06-16 21:57:00|2957|2950|2957|2950|2957|2950|2957|2950|0
1655416630000|2022-06-16 21:57:10|2956|2949|2956|2949|2956|2949|2956|2949|0
1655416650000|2022-06-16 21:57:30|2957|2950|2957|2950|2957|2950|2957|2950|0
1655416680000|2022-06-16 21:58:00|2956|2949|2956|2949|2956|2949|2956|2949|0
1655416690000|2022-06-16 21:58:10|2957|2950|2956|2949|2957|2950|2956|2949|0
1655416700000|2022-06-16 21:58:20|2957|2950|2957|2950|2957|2950|2957|2950|0
1655416760000|2022-06-16 21:59:20|2956|2949|2956|2949|2956|2949|2956|2949|0
1655416800000|2022-06-16 22:00:00||2948||2948||2948||2948|0
1655416830000|2022-06-16 22:00:30|2957|2949|2982|2949|2982|2949|2957|2949|0
1655416850000|2022-06-16 22:00:50|2981|2948|2981|2948|2982|2949|2981|2948|0
1655416870000|2022-06-16 22:01:10|2978|2949|2978|2949|2978|2949|2978|2949|0
1655416880000|2022-06-16 22:01:20|2977|2948|2977|2948|2977|2948|2977|2948|0
1655416890000|2022-06-16 22:01:30||2949||2949||2949||2949|0
1655416910000|2022-06-16 22:01:50||2948||2948||2948||2948|0
1655416920000|2022-06-16 22:02:00||2949||2949||2949||2949|0
1655416960000|2022-06-16 22:02:40||2948||2949||2949||2948|0
1655416980000|2022-06-16 22:03:00|2981|2948|2982|2949|2982|2949|2981|2948|0
1655417040000|2022-06-16 22:04:00|||||||||100
1655417060000|2022-06-16 22:04:20|||||||||1
1655417100000|2022-06-16 22:05:00|||||||||4
1655417110000|2022-06-16 22:05:10|||||||||6
1655417120000|2022-06-16 22:05:20|2968|2955|2968|2955|2968|2955|2968|2955|0
1655417170000|2022-06-16 22:06:10|||||||||1
1655417180000|2022-06-16 22:06:20|2967|2956|2967|2956|2967|2956|2967|2956|0
1655417220000|2022-06-16 22:07:00|2968|2967|2968|2967|2968|2967|2967|2956|1011
1655417230000|2022-06-16 22:07:10||2956||2956||2956||2956|189
1655417240000|2022-06-16 22:07:20|2967||2965||2968||2965||0
1655417250000|2022-06-16 22:07:30||2957||2957||2957||2957|6
1655417270000|2022-06-16 22:07:50|||||||||4
1655417280000|2022-06-16 22:08:00|||||||||2
1655417290000|2022-06-16 22:08:10|2968||2968||2968||2968||51
1655417300000|2022-06-16 22:08:20|||||||||267
1655417310000|2022-06-16 22:08:30|||||||||2
1655417330000|2022-06-16 22:08:50|||||||||1
1655417380000|2022-06-16 22:09:40|||||||||1
1655417410000|2022-06-16 22:10:10|||||||||10
1655417430000|2022-06-16 22:10:30|||||||||200
1655417450000|2022-06-16 22:10:50|||||||||104
1655417510000|2022-06-16 22:11:50|||||||||100
1655417530000|2022-06-16 22:12:10|||||||||2
1655417540000|2022-06-16 22:12:20|2967||2967||2967||2967||0
1655417600000|2022-06-16 22:13:20|||||||||508
1655417650000|2022-06-16 22:14:10||2960||2960||2960||2960|0
1655417660000|2022-06-16 22:14:20|||||||||378
1655417670000|2022-06-16 22:14:30|||||||||4
1655417730000|2022-06-16 22:15:30|||||||||25
1655417740000|2022-06-16 22:15:40|||||||||10
1655417780000|2022-06-16 22:16:20|||||||||5
1655417840000|2022-06-16 22:17:20|2965||2965||2965||2965||0
1655417870000|2022-06-16 22:17:50|2967||2967||2967||2963||500
1655417900000|2022-06-16 22:18:20||2964||2964||2964||2964|227
1655417910000|2022-06-16 22:18:30||2965||2965||2965||2965|0
1655417920000|2022-06-16 22:18:40|||||||||300
1655417930000|2022-06-16 22:18:50||2966||2966||2966||2966|496
1655417960000|2022-06-16 22:19:20|2968||2977||2977||2968||2322
1655417990000|2022-06-16 22:19:50||2964||2964||2964||2964|203
1655418010000|2022-06-16 22:20:10|2974|2960|2977|2960|2977|2960|2974|2960|800
1655418020000|2022-06-16 22:20:20|||||||||600
1655418030000|2022-06-16 22:20:30|||||||||6
1655418050000|2022-06-16 22:20:50||2961||2961||2961||2961|0
1655418080000|2022-06-16 22:21:20|||||||||150
1655418120000|2022-06-16 22:22:00|||||||||100
1655418160000|2022-06-16 22:22:40|2976||2976||2976||2976||0
1655418180000|2022-06-16 22:23:00|||||||||1
1655418300000|2022-06-16 22:25:00|||||||||23
1655418310000|2022-06-16 22:25:10||2970||2970||2970||2970|0
1655418330000|2022-06-16 22:25:30|||||||||10
1655418340000|2022-06-16 22:25:40|||||||||55
1655418360000|2022-06-16 22:26:00|2970|2961|2970|2961|2970|2961|2970|2961|400
1655418390000|2022-06-16 22:26:30|||||||||1
1655418450000|2022-06-16 22:27:30|||||||||200
1655418540000|2022-06-16 22:29:00|||||||||4
1655418560000|2022-06-16 22:29:20|||||||||10
1655418690000|2022-06-16 22:31:30|||||||||1
1655418700000|2022-06-16 22:31:40|2976|2964|2970|2964|2976|2964|2970|2964|0
1655418740000|2022-06-16 22:32:20|||||||||100
1655418760000|2022-06-16 22:32:40|||||||||3
1655418830000|2022-06-16 22:33:50|2976||2970||2976||2970||0
1655418840000|2022-06-16 22:34:00|2976||2976||2976||2976||25
1655418900000|2022-06-16 22:35:00|||||||||20
1655418930000|2022-06-16 22:35:30|||||||||10
1655418960000|2022-06-16 22:36:00|2969||2976||2976||2969||11
1655418980000|2022-06-16 22:36:20||2966||2964||2966||2964|81
1655418990000|2022-06-16 22:36:30|||||||||2
1655419030000|2022-06-16 22:37:10|||||||||88
1655419040000|2022-06-16 22:37:20|||||||||1
1655419200000|2022-06-16 22:40:00|||||||||5
1655419240000|2022-06-16 22:40:40||2970||2970||2970||2970|0
1655419330000|2022-06-16 22:42:10|||||||||2
1655419400000|2022-06-16 22:43:20||2964||2970||2970||2964|0
1655419420000|2022-06-16 22:43:40|||||||||127
1655419450000|2022-06-16 22:44:10|||||||||110
1655419460000|2022-06-16 22:44:20|||||||||1
1655419520000|2022-06-16 22:45:20|||||||||1
1655419570000|2022-06-16 22:46:10||2964||2964||2964||2964|183
1655419580000|2022-06-16 22:46:20|2970||2970||2970||2970||101
1655419660000|2022-06-16 22:47:40|||||||||9
1655419680000|2022-06-16 22:48:00|||||||||2
1655419690000|2022-06-16 22:48:10|||||||||1
1655419700000|2022-06-16 22:48:20|||||||||100
1655419760000|2022-06-16 22:49:20|2975||2975||2975||2975||226
1655419770000|2022-06-16 22:49:30|||||||||7
1655419780000|2022-06-16 22:49:40|||||||||1
1655419790000|2022-06-16 22:49:50||2965||2965||2965||2965|0
1655419840000|2022-06-16 22:50:40||2968||2968||2968||2968|0
1655419880000|2022-06-16 22:51:20|2974||2974||2974||2974||0
1655419890000|2022-06-16 22:51:30|2973|2970|2974|2965|2974|2970|2973|2965|600
1655419900000|2022-06-16 22:51:40|||||||||600
1655419910000|2022-06-16 22:51:50|2969|2964|2968|2964|2969|2964|2968|2964|2000
1655419920000|2022-06-16 22:52:00|2974|2961|2974|2961|2974|2961|2974|2961|150
1655419940000|2022-06-16 22:52:20||2965||2965||2965||2965|0
1655419980000|2022-06-16 22:53:00|||||||||25
1655420020000|2022-06-16 22:53:40||2961||2961||2961||2961|500
1655420040000|2022-06-16 22:54:00|||||||||20
1655420070000|2022-06-16 22:54:30|2975||2974||2975||2974||0
1655420120000|2022-06-16 22:55:20|||||||||2
1655420160000|2022-06-16 22:56:00|||||||||1
1655420170000|2022-06-16 22:56:10|||||||||1
1655420180000|2022-06-16 22:56:20|||||||||5
1655420210000|2022-06-16 22:56:50|2972|2962|2974|2962|2974|2962|2972|2962|115
1655420220000|2022-06-16 22:57:00||2961||2961||2961||2961|1
1655420260000|2022-06-16 22:57:40||2960||2961||2961||2960|10
1655420270000|2022-06-16 22:57:50|||||||||13
1655420300000|2022-06-16 22:58:20||2960||2961||2961||2960|0
1655420320000|2022-06-16 22:58:40|||||||||1
1655420330000|2022-06-16 22:58:50||2960||2961||2962||2960|0
1655420350000|2022-06-16 22:59:10|||||||||120
1655420380000|2022-06-16 22:59:40||2963||2963||2963||2963|1
1655420390000|2022-06-16 22:59:50|2965|2965|2965|2961|2965|2968|2965|2961|500
1655420410000|2022-06-16 23:00:10||2960||2961||2961||2960|0
1655420420000|2022-06-16 23:00:20|2974|2960|2974|2960|2974|2960|2974|2960|240
1655420450000|2022-06-16 23:00:50|2975||2974||2975||2974||0
1655420460000|2022-06-16 23:01:00|||||||||50
1655420470000|2022-06-16 23:01:10|||||||||4
1655420490000|2022-06-16 23:01:30|||||||||6
1655420540000|2022-06-16 23:02:20|||||||||1
1655420600000|2022-06-16 23:03:20|||||||||24
1655420620000|2022-06-16 23:03:40|2972||2972||2972||2972||0
1655420630000|2022-06-16 23:03:50|2974||2974||2974||2974||5
1655420700000|2022-06-16 23:05:00|||||||||300
1655420730000|2022-06-16 23:05:30|||||||||110
1655420800000|2022-06-16 23:06:40||2962||2962||2962||2962|0
1655420890000|2022-06-16 23:08:10|||||||||35
1655420910000|2022-06-16 23:08:30|||||||||2
1655420920000|2022-06-16 23:08:40|2970||2970||2970||2970||0
1655420980000|2022-06-16 23:09:40|||||||||100
1655421030000|2022-06-16 23:10:30|||||||||1
1655421100000|2022-06-16 23:11:40|||||||||34
1655421110000|2022-06-16 23:11:50|||||||||180
1655421140000|2022-06-16 23:12:20||2963||2963||2963||2963|0
1655421160000|2022-06-16 23:12:40|||||||||1
1655421170000|2022-06-16 23:12:50||2962||2967||2967||2962|3
1655421180000|2022-06-16 23:13:00||2962||2968||2968||2962|391
1655421200000|2022-06-16 23:13:20||2962||2962||2962||2962|209
1655421210000|2022-06-16 23:13:30|2968||2968||2968||2968||0
1655421230000|2022-06-16 23:13:50|2970||2973||2973||2970||7
1655421250000|2022-06-16 23:14:10|||||||||1
1655421270000|2022-06-16 23:14:30|2970||2970||2970||2970||0
1655421280000|2022-06-16 23:14:40|||||||||1
1655421300000|2022-06-16 23:15:00|||||||||1
1655421330000|2022-06-16 23:15:30|||||||||1
1655421350000|2022-06-16 23:15:50|||||||||3
1655421370000|2022-06-16 23:16:10|||||||||1
1655421440000|2022-06-16 23:17:20|||||||||202
1655421480000|2022-06-16 23:18:00|||||||||4
1655421510000|2022-06-16 23:18:30|||||||||5
1655421520000|2022-06-16 23:18:40||2957||2957||2957||2957|516
1655421550000|2022-06-16 23:19:10|||||||||4
1655421610000|2022-06-16 23:20:10|||||||||500
1655421770000|2022-06-16 23:22:50||2958||2958||2958||2958|0
1655421810000|2022-06-16 23:23:30|||||||||304
1655421820000|2022-06-16 23:23:40|2957|2957|2957|2955|2957|2957|2957|2955|698
1655421830000|2022-06-16 23:23:50|2970||2973||2973||2970||0
1655421840000|2022-06-16 23:24:00||2952||2952||2952||2952|1000
1655421890000|2022-06-16 23:24:50|||||||||3
1655421900000|2022-06-16 23:25:00|||||||||2
1655421970000|2022-06-16 23:26:10|||||||||3
1655421990000|2022-06-16 23:26:30||2955||2955||2955||2955|0
1655422010000|2022-06-16 23:26:50|||||||||30
1655422020000|2022-06-16 23:27:00|||||||||4
1655422030000|2022-06-16 23:27:10||2954||2962||2962||2954|0
1655422040000|2022-06-16 23:27:20||2955||2965||2965||2955|0
1655422050000|2022-06-16 23:27:30||2955||2966||2966||2955|283
1655422060000|2022-06-16 23:27:40|2966|2955|2966|2955|2966|2955|2966|2955|117
1655422090000|2022-06-16 23:28:10|||||||||1
1655422100000|2022-06-16 23:28:20|||||||||13
1655422110000|2022-06-16 23:28:30|2965|2952|2965|2958|2965|2958|2965|2952|3
1655422130000|2022-06-16 23:28:50||2952||2959||2959||2952|0
1655422140000|2022-06-16 23:29:00||2952||2952||2952||2952|102
1655422170000|2022-06-16 23:29:30|||||||||5
1655422180000|2022-06-16 23:29:40|2962||2962||2962||2962||0
1655422190000|2022-06-16 23:29:50|||||||||55
1655422250000|2022-06-16 23:30:50|||||||||1
1655422300000|2022-06-16 23:31:40|2960||2960||2960||2960||50
1655422430000|2022-06-16 23:33:50|||||||||5
1655422450000|2022-06-16 23:34:10|||||||||100
1655422530000|2022-06-16 23:35:30|||||||||1
1655422580000|2022-06-16 23:36:20|||||||||202
1655422660000|2022-06-16 23:37:40|||||||||17
1655422700000|2022-06-16 23:38:20|||||||||200
1655422740000|2022-06-16 23:39:00|||||||||90
1655422830000|2022-06-16 23:40:30|||||||||18
1655422860000|2022-06-16 23:41:00|||||||||1
1655422920000|2022-06-16 23:42:00|||||||||2
1655422930000|2022-06-16 23:42:10|||||||||1
1655422950000|2022-06-16 23:42:30|||||||||50
1655423030000|2022-06-16 23:43:50|||||||||1
1655423040000|2022-06-16 23:44:00|||||||||2
1655423150000|2022-06-16 23:45:50|||||||||47
1655423210000|2022-06-16 23:46:50|||||||||5
1655423220000|2022-06-16 23:47:00|||||||||10
1655423230000|2022-06-16 23:47:10|||||||||38
1655423250000|2022-06-16 23:47:30|||||||||4
1655423320000|2022-06-16 23:48:40|||||||||29
1655423380000|2022-06-16 23:49:40|||||||||2
1655423400000|2022-06-16 23:50:00|||||||||10
1655423410000|2022-06-16 23:50:10|||||||||100
1655423450000|2022-06-16 23:50:50|||||||||25
1655423470000|2022-06-16 23:51:10|||||||||100
1655423510000|2022-06-16 23:51:50|2962|2960|2962|2960|2962|2960|2962|2960|498
1655423530000|2022-06-16 23:52:10|2973|2955|2973|2962|2973|2962|2973|2955|150
1655423570000|2022-06-16 23:52:50|||||||||10
1655423580000|2022-06-16 23:53:00|2970||2970||2970||2970||1
1655423590000|2022-06-16 23:53:10||2960||2965||2965||2960|200
1655423640000|2022-06-16 23:54:00||2968||2968||2968||2968|352
1655423650000|2022-06-16 23:54:10|||||||||100
1655423670000|2022-06-16 23:54:30|||||||||1
1655423690000|2022-06-16 23:54:50|2968|2960|2970|2960|2970|2960|2968|2960|145
1655423700000|2022-06-16 23:55:00|2975||2975||2975||2975||700
1655423720000|2022-06-16 23:55:20|2958|2952|2958|2952|2958|2952|2958|2952|591
1655423730000|2022-06-16 23:55:30|||||||||200
1655423750000|2022-06-16 23:55:50||2953||2955||2955||2953|0
1655423770000|2022-06-16 23:56:10|2955|2954|2955|2954|2955|2954|2955|2954|148
1655423780000|2022-06-16 23:56:20|2958||2958||2958||2958||203
1655423790000|2022-06-16 23:56:30|2975||2975||2975||2975||755
1655423830000|2022-06-16 23:57:10|||||||||50
1655423860000|2022-06-16 23:57:40|||||||||4
1655423870000|2022-06-16 23:57:50|||||||||2
1655423880000|2022-06-16 23:58:00|2974|2965|2974|2955|2974|2965|2974|2955|500
1655423920000|2022-06-16 23:58:40|||||||||40
1655423930000|2022-06-16 23:58:50|||||||||14
1655423940000|2022-06-16 23:59:00|2960|2954|2960|2954|2960|2954|2960|2954|799
1655423950000|2022-06-16 23:59:10|2974||2974||2974||2974||1
1655423970000|2022-06-16 23:59:30|||||||||4
1655423990000|2022-06-16 23:59:50|||||||||1
1655452800000|2022-06-17 08:00:00||2958||2958||2958||2950|6
1655452880000|2022-06-17 08:01:20|||||||||26
1655452930000|2022-06-17 08:02:10|3000||3000||3000||3000||28
1655452950000|2022-06-17 08:02:30|3044||3044||3044||3044||0
1655453010000|2022-06-17 08:03:30|3040||3040||3040||3040||0
1655453120000|2022-06-17 08:05:20|3044||3000||3044||3000||2
1655453160000|2022-06-17 08:06:00|||||||||2
1655453190000|2022-06-17 08:06:30||2970||2970||2970||2970|0
1655453200000|2022-06-17 08:06:40|3023||3000||3024||3000||1
1655453220000|2022-06-17 08:07:00||2958||2974||2974||2958|0
1655453240000|2022-06-17 08:07:20||2958||2974||2974||2958|0
1655453250000|2022-06-17 08:07:30|||||||||19
1655453270000|2022-06-17 08:07:50||2958||2958||2958||2958|0
1655453300000|2022-06-17 08:08:20||2987||2987||2987||2987|0
1655453310000|2022-06-17 08:08:30|3023|2988|3024|2987|3024|2988|3023|2987|342
1655453460000|2022-06-17 08:11:00||3000||3000||3000||3000|0
1655453480000|2022-06-17 08:11:20|3019|2987|3024|2987|3024|2987|3019|2987|50
1655453500000|2022-06-17 08:11:40|3019||3024||3024||3019||66
1655453670000|2022-06-17 08:14:30|||||||||5
1655453710000|2022-06-17 08:15:10|3000||3024||3024||3000||150
1655453720000|2022-06-17 08:15:20||2993||2993||2993||2993|0
1655453750000|2022-06-17 08:15:50||2987||2987||2987||2987|0
1655453760000|2022-06-17 08:16:00||2993||2993||2993||2993|0
1655453810000|2022-06-17 08:16:50||3000||3000||3000||3000|0
1655453870000|2022-06-17 08:17:50|||||||||100
1655453900000|2022-06-17 08:18:20||2993||2993||2993||2993|0
1655453920000|2022-06-17 08:18:40|3020||3024||3024||3020||20
1655454020000|2022-06-17 08:20:20|3000|2987|3000|2987|3000|2987|3000|2987|57
1655454030000|2022-06-17 08:20:30|2998|2985|3000|2985|3000|2985|2998|2985|133
1655454040000|2022-06-17 08:20:40|||||||||380
1655454190000|2022-06-17 08:23:10||2990||2990||2990||2990|0
1655454210000|2022-06-17 08:23:30||2975||2985||2985||2958|0
1655454290000|2022-06-17 08:24:50||2990||2990||2990||2990|0
1655454430000|2022-06-17 08:27:10|||||||||5
1655454450000|2022-06-17 08:27:30||2991||2991||2991||2991|0
1655454530000|2022-06-17 08:28:50|||||||||300
1655454600000|2022-06-17 08:30:00|||||||||14
1655454660000|2022-06-17 08:31:00|||||||||500
1655454670000|2022-06-17 08:31:10|||||||||1000
1655454690000|2022-06-17 08:31:30||2995||2995||2995||2995|0
1655454790000|2022-06-17 08:33:10||2986||2986||2986||2986|300
1655454800000|2022-06-17 08:33:20||2989||2989||2989||2989|0
1655454810000|2022-06-17 08:33:30||2990||2990||2990||2990|0
1655454870000|2022-06-17 08:34:30|3023|2993|3024|2996|3024|2996|3023|2993|1436
1655454880000|2022-06-17 08:34:40||2993||2997||2997||2993|0
1655454890000|2022-06-17 08:34:50||3000||3000||3000||3000|0
1655455020000|2022-06-17 08:37:00||3010||3000||3010||3000|284
1655455080000|2022-06-17 08:38:00|3010||3010||3010||3010||1916
1655455090000|2022-06-17 08:38:10|3008||3008||3008||3008||0
1655455100000|2022-06-17 08:38:20|3006||3006||3006||3006||0
1655455140000|2022-06-17 08:39:00|3004||3004||3004||3004||0
1655455150000|2022-06-17 08:39:10|3006||3008||3008||3006||305
1655455250000|2022-06-17 08:40:50||3001||3001||3001||3001|0
1655455270000|2022-06-17 08:41:10||3000||3000||3000||3000|0
1655455290000|2022-06-17 08:41:30|||||||||4
1655455300000|2022-06-17 08:41:40||3001||3001||3001||3001|0
1655455320000|2022-06-17 08:42:00|||||||||2
1655455330000|2022-06-17 08:42:10|||||||||1
1655455380000|2022-06-17 08:43:00|||||||||1
1655455430000|2022-06-17 08:43:50|||||||||20
1655455460000|2022-06-17 08:44:20|||||||||3
1655455510000|2022-06-17 08:45:10|3010||3010||3010||3010||93
1655455820000|2022-06-17 08:50:20|3008||3008||3008||3008||0
1655455860000|2022-06-17 08:51:00|3010||3010||3010||3010||500
1655455980000|2022-06-17 08:53:00||3006||3006||3006||3006|100
1655455990000|2022-06-17 08:53:10||3001||3001||3001||3001|150
1655456160000|2022-06-17 08:56:00||3008||3001||3008||3001|466
1655456190000|2022-06-17 08:56:30|||||||||10
1655456200000|2022-06-17 08:56:40|||||||||1
1655456290000|2022-06-17 08:58:10|3007||3007||3007||3007||0
1655456340000|2022-06-17 08:59:00|||||||||9
1655456350000|2022-06-17 08:59:10|||||||||3
1655456410000|2022-06-17 09:00:10|||||||||1
1655456430000|2022-06-17 09:00:30|3010||3006||3010||3006||0
1655456470000|2022-06-17 09:01:10|3010||3008||3010||3008||0
1655456500000|2022-06-17 09:01:40|3010||3010||3010||3010||0
1655456540000|2022-06-17 09:02:20|||||||||5
1655456650000|2022-06-17 09:04:10|||||||||5
1655456710000|2022-06-17 09:05:10|3008||3008||3008||3008||0
1655456770000|2022-06-17 09:06:10|||||||||1
1655457140000|2022-06-17 09:12:20|||||||||1
1655457160000|2022-06-17 09:12:40|||||||||2550
1655457170000|2022-06-17 09:12:50|||||||||500
1655457180000|2022-06-17 09:13:00|3010|3002|3010|3001|3010|3002|3010|3001|574
1655457190000|2022-06-17 09:13:10|3015|3002|3015|3001|3015|3002|3015|3001|313
1655457310000|2022-06-17 09:15:10|||||||||30
1655457320000|2022-06-17 09:15:20|||||||||3
1655457370000|2022-06-17 09:16:10|||||||||3
1655457400000|2022-06-17 09:16:40|||||||||10
1655457450000|2022-06-17 09:17:30||3004||3001||3004||3001|100
1655457500000|2022-06-17 09:18:20||3002||3002||3002||3002|0
1655457510000|2022-06-17 09:18:30||3008||3008||3008||3008|0
1655457690000|2022-06-17 09:21:30|||||||||176
1655457720000|2022-06-17 09:22:00||3005||3006||3006||3005|0
1655457770000|2022-06-17 09:22:50|3009|3007|3009|3006|3009|3007|3009|3006|100
1655457800000|2022-06-17 09:23:20|3015|3002|3006|3002|3015|3002|3006|3002|300
1655457980000|2022-06-17 09:26:20||3005||3005||3005||3005|0
1655458000000|2022-06-17 09:26:40|||||||||1
1655458010000|2022-06-17 09:26:50|||||||||650
1655458060000|2022-06-17 09:27:40|3015||3015||3015||3015||1249
1655458100000|2022-06-17 09:28:20||3002||3002||3002||3002|0
1655458200000|2022-06-17 09:30:00|||||||||18
1655458210000|2022-06-17 09:30:10||3010||3010||3010||3010|0
1655458240000|2022-06-17 09:30:40|3014|3002|3015|3002|3015|3002|3014|3002|50
1655458320000|2022-06-17 09:32:00|||||||||2
1655458610000|2022-06-17 09:36:50|||||||||1
1655458630000|2022-06-17 09:37:10|||||||||1
1655458670000|2022-06-17 09:37:50|||||||||280
1655458740000|2022-06-17 09:39:00|||||||||2
1655458790000|2022-06-17 09:39:50|||||||||30
1655458900000|2022-06-17 09:41:40|3005||3005||3005||3005||50
1655458970000|2022-06-17 09:42:50|3004|3001|3005|3001|3005|3001|3004|3001|528
1655458980000|2022-06-17 09:43:00|3015|3000|3015|3000|3015|3000|3000|2998|4802
1655459000000|2022-06-17 09:43:20|3000||3000||3000||3000||100
1655459060000|2022-06-17 09:44:20|3015||3015||3015||3015||500
1655459070000|2022-06-17 09:44:30|3000|2998|3015|3000|3015|3000|3000|2998|2805
1655459090000|2022-06-17 09:44:50|3000||3000||3000||3000||100
1655459250000|2022-06-17 09:47:30|3005||3005||3005||3005||0
1655459260000|2022-06-17 09:47:40|3000|2998|3005|3000|3005|3000|3000|2998|205
1655459290000|2022-06-17 09:48:10|3000|2998|3000|2998|3000|2998|3000|2998|100
1655459300000|2022-06-17 09:48:20||3000||2998||3000||2998|100
1655459350000|2022-06-17 09:49:10|3005|3000|3005|3000|3005|3000|3005|3000|500
1655459610000|2022-06-17 09:53:30|||||||||14
1655459680000|2022-06-17 09:54:40||3001||3001||3001||3001|0
1655459850000|2022-06-17 09:57:30|||||||||100
1655459880000|2022-06-17 09:58:00|||||||||100
1655459960000|2022-06-17 09:59:20|3001|3000|3005|3000|3005|3001|3001|3000|612
1655459980000|2022-06-17 09:59:40|||||||||50
1655460000000|2022-06-17 10:00:00||2998||2998||2998||2998|0
1655460050000|2022-06-17 10:00:50|||||||||5
1655460110000|2022-06-17 10:01:50|||||||||45
1655460270000|2022-06-17 10:04:30|3003||3001||3003||3001||0
1655460280000|2022-06-17 10:04:40|2999||2999||2999||2999||10
1655460290000|2022-06-17 10:04:50|3001|3000|3001|2998|3001|3000|3001|2998|490
1655460300000|2022-06-17 10:05:00||2999||2999||2999||2999|0
1655460310000|2022-06-17 10:05:10||3000||3000||3000||3000|0
1655460330000|2022-06-17 10:05:30||2998||2998||2998||2998|0
1655460340000|2022-06-17 10:05:40|3003||3001||3003||3001||200
1655460410000|2022-06-17 10:06:50|||||||||100
1655460450000|2022-06-17 10:07:30||2993||2993||2993||2993|300
1655460500000|2022-06-17 10:08:20|||||||||8
1655460580000|2022-06-17 10:09:40|||||||||7
1655460610000|2022-06-17 10:10:10|||||||||1
1655460890000|2022-06-17 10:14:50|3003|3001|3003|2993|3003|3001|3003|2993|500
1655460900000|2022-06-17 10:15:00|3005|2995|3005|3003|3005|3003|3004|2993|1700
1655460910000|2022-06-17 10:15:10||2993||2993||2993||2993|0
1655460970000|2022-06-17 10:16:10|||||||||25
1655461240000|2022-06-17 10:20:40|||||||||100
1655461260000|2022-06-17 10:21:00||3000||3000||3000||3000|0
1655461470000|2022-06-17 10:24:30|||||||||2000
1655461540000|2022-06-17 10:25:40|||||||||32
1655461550000|2022-06-17 10:25:50|||||||||1
1655461800000|2022-06-17 10:30:00|||||||||4
1655461920000|2022-06-17 10:32:00|||||||||2
1655462110000|2022-06-17 10:35:10|3015|3001|3015|3000|3015|3006|3015|3000|3419
1655462130000|2022-06-17 10:35:30|||||||||92
1655462140000|2022-06-17 10:35:40||3005||3005||3005||3005|0
1655462160000|2022-06-17 10:36:00|||||||||5
1655462180000|2022-06-17 10:36:20|||||||||3
1655462280000|2022-06-17 10:38:00|||||||||5
1655462520000|2022-06-17 10:42:00|||||||||1
1655462550000|2022-06-17 10:42:30|||||||||2
1655462880000|2022-06-17 10:48:00|||||||||21
1655463030000|2022-06-17 10:50:30|||||||||1
1655463040000|2022-06-17 10:50:40|3014|3013|3015|3005|3015|3013|3014|3005|138
1655463050000|2022-06-17 10:50:50|||||||||1
1655463070000|2022-06-17 10:51:10|||||||||1
1655463180000|2022-06-17 10:53:00||3007||3007||3007||3007|0
1655463190000|2022-06-17 10:53:10|3013|3005|3015|3004|3015|3005|3013|3004|570
1655463200000|2022-06-17 10:53:20||3013||3004||3013||3004|340
1655463230000|2022-06-17 10:53:50|3013|3008|3013|3008|3013|3008|3013|3008|0
1655463240000|2022-06-17 10:54:00|3012|3004|3013|3004|3013|3004|3012|3004|100
1655463280000|2022-06-17 10:54:40|||||||||2
1655463550000|2022-06-17 10:59:10|||||||||10
1655463560000|2022-06-17 10:59:20|||||||||4
1655463600000|2022-06-17 11:00:00|3005|3003|3010|3003|3010|3003|3005|3003|611
1655463610000|2022-06-17 11:00:10||3005||3003||3005||3003|0
1655463620000|2022-06-17 11:00:20|3005||3005||3005||3005||0
1655463630000|2022-06-17 11:00:30|3004|3001|3005|3001|3005|3001|3004|3001|490
1655463650000|2022-06-17 11:00:50|3004|3000|3005|3000|3005|3000|3004|3000|500
1655463660000|2022-06-17 11:01:00|||||||||1
1655463780000|2022-06-17 11:03:00|||||||||14
1655463790000|2022-06-17 11:03:10|3013|3006|3013|3006|3013|3006|3013|3006|0
1655463810000|2022-06-17 11:03:30|3009||3013||3013||3009||502
1655463860000|2022-06-17 11:04:20|3009||3013||3013||3009||500
1655463880000|2022-06-17 11:04:40|3010||3010||3010||3010||50
1655463900000|2022-06-17 11:05:00|||||||||1000
1655463920000|2022-06-17 11:05:20|3009|3000|3010|3000|3010|3000|3009|3000|1450
1655463960000|2022-06-17 11:06:00|3009||3009||3009||3009||0
1655464040000|2022-06-17 11:07:20||3005||3005||3005||3005|0
1655464060000|2022-06-17 11:07:40|3008|3006|3008|3006|3008|3006|3008|3006|0
1655464100000|2022-06-17 11:08:20|3005|3004|3005|3000|3005|3004|3005|3000|213
1655464110000|2022-06-17 11:08:30|||||||||109
1655464160000|2022-06-17 11:09:20|||||||||1
1655464220000|2022-06-17 11:10:20|||||||||17
1655464270000|2022-06-17 11:11:10|||||||||5
1655464320000|2022-06-17 11:12:00|3008|3003|3008|3003|3008|3003|3008|3003|300
1655464330000|2022-06-17 11:12:10||3000||3000||3000||3000|400
1655464360000|2022-06-17 11:12:40||3001||3001||3001||3001|0
1655464400000|2022-06-17 11:13:20|||||||||1
1655464420000|2022-06-17 11:13:40||3002||3002||3002||3002|0
1655464450000|2022-06-17 11:14:10|||||||||500
1655464480000|2022-06-17 11:14:40|||||||||100
1655464510000|2022-06-17 11:15:10|3010|3008|3010|3008|3010|3008|3010|3008|340
1655464520000|2022-06-17 11:15:20|3009|3002|3010|3002|3010|3002|3009|3002|660
1655464530000|2022-06-17 11:15:30||3003||3002||3003||3002|500
1655464550000|2022-06-17 11:15:50|3009||3009||3009||3009||0
1655464570000|2022-06-17 11:16:10|3004|3003|3004|3002|3004|3003|3004|3002|50
1655464670000|2022-06-17 11:17:50|3009||3009||3009||3009||250
1655464690000|2022-06-17 11:18:10|||||||||20
1655464750000|2022-06-17 11:19:10|3004||3004||3004||3004||0
1655464760000|2022-06-17 11:19:20|||||||||292
1655464790000|2022-06-17 11:19:50|||||||||100
1655464830000|2022-06-17 11:20:30|3009|3004|3009|3004|3009|3004|3009|3004|300
1655464870000|2022-06-17 11:21:10||3002||3002||3002||3002|0
1655464880000|2022-06-17 11:21:20|3004||3004||3004||3004||0
1655464920000|2022-06-17 11:22:00|3009|3004|3009|3002|3009|3004|3009|3002|200
1655464930000|2022-06-17 11:22:10||3003||3003||3003||3003|0
1655464980000|2022-06-17 11:23:00|||||||||4
1655465000000|2022-06-17 11:23:20|3004||3009||3009||3004||200
1655465050000|2022-06-17 11:24:10|||||||||20
1655465070000|2022-06-17 11:24:30|3010||3009||3010||3009||1
1655465140000|2022-06-17 11:25:40||3002||3004||3004||3002|0
1655465150000|2022-06-17 11:25:50||3006||3006||3006||3006|100
1655465170000|2022-06-17 11:26:10|||||||||99
1655465240000|2022-06-17 11:27:20|||||||||92
1655465260000|2022-06-17 11:27:40|3010||3009||3010||3009||0
1655465280000|2022-06-17 11:28:00|3008|3004|3009|3004|3009|3004|3008|3004|201
1655465390000|2022-06-17 11:29:50||3005||3005||3005||3005|0
1655465400000|2022-06-17 11:30:00||3006||3006||3006||3006|626
1655465410000|2022-06-17 11:30:10|3010||3010||3010||3010||800
1655465420000|2022-06-17 11:30:20|3015|3007|3015|3006|3015|3008|3015|3006|415
1655465430000|2022-06-17 11:30:30||3010||3010||3010||3010|0
1655465440000|2022-06-17 11:30:40|3012|3012|3015|3010|3015|3012|3012|3010|195
1655465460000|2022-06-17 11:31:00|3010|3006|3010|3006|3010|3006|3010|3006|100
1655465500000|2022-06-17 11:31:40|||||||||936
1655465510000|2022-06-17 11:31:50|||||||||1
1655465520000|2022-06-17 11:32:00|||||||||5
1655465560000|2022-06-17 11:32:40|||||||||3
1655465590000|2022-06-17 11:33:10|||||||||5
1655465630000|2022-06-17 11:33:50|3009|3002|3010|3002|3010|3002|3009|3002|250
1655465660000|2022-06-17 11:34:20||3006||3006||3006||3006|0
1655465670000|2022-06-17 11:34:30||3002||3002||3002||3002|34
1655465690000|2022-06-17 11:34:50||3005||3005||3005||3005|0
1655465710000|2022-06-17 11:35:10|3006||3006||3006||3006||37
1655465720000|2022-06-17 11:35:20||3002||3002||3002||3002|85
1655465810000|2022-06-17 11:36:50|3010||3010||3010||3010||263
1655465820000|2022-06-17 11:37:00|3009||3009||3009||3009||0
1655465830000|2022-06-17 11:37:10|||||||||1
1655465900000|2022-06-17 11:38:20|3010|3004|3009|3004|3010|3004|3009|3004|35
1655465910000|2022-06-17 11:38:30|3006||3006||3006||3006||137
1655465930000|2022-06-17 11:38:50||3002||3002||3002||3002|110
1655465990000|2022-06-17 11:39:50||3003||3003||3003||3003|85
1655466030000|2022-06-17 11:40:30|3009|3004|3009|3003|3009|3004|3009|3003|100
1655466050000|2022-06-17 11:40:50|||||||||1
1655466060000|2022-06-17 11:41:00||3005||3005||3005||3005|0
1655466120000|2022-06-17 11:42:00|3006|3003|3006|3002|3006|3003|3006|3002|195
1655466170000|2022-06-17 11:42:50|||||||||6
1655466300000|2022-06-17 11:45:00||3005||3002||3005||3002|351
1655466320000|2022-06-17 11:45:20||3000||3000||3000||3000|709
1655466360000|2022-06-17 11:46:00|||||||||10
1655466370000|2022-06-17 11:46:10|||||||||20
1655466560000|2022-06-17 11:49:20|||||||||5
1655466600000|2022-06-17 11:50:00|||||||||30
1655466610000|2022-06-17 11:50:10|3003||3003||3003||3003||10
1655466620000|2022-06-17 11:50:20|3002|3001|3002|2992|3002|3001|3001|2992|750
1655466640000|2022-06-17 11:50:40|3000|2993|3000|2993|3000|2993|3000|2993|1
1655466660000|2022-06-17 11:51:00|3002||3002||3002||3002||0
1655466740000|2022-06-17 11:52:20|||||||||1
1655466770000|2022-06-17 11:52:50|3000||3000||3000||3000||0
1655466810000|2022-06-17 11:53:30|||||||||8
1655466820000|2022-06-17 11:53:40|||||||||2
1655466880000|2022-06-17 11:54:40|||||||||1
1655466910000|2022-06-17 11:55:10|3002||3002||3002||3002||50
1655467010000|2022-06-17 11:56:50|||||||||100
1655467030000|2022-06-17 11:57:10|3000||3000||3000||3000||0
1655467050000|2022-06-17 11:57:30|3002||3002||3002||3002||0
1655467100000|2022-06-17 11:58:20|||||||||2
1655467110000|2022-06-17 11:58:30||2994||2995||2995||2994|0
1655467170000|2022-06-17 11:59:30|3010|2997|3010|2998|3010|2998|3010|2997|100
1655467180000|2022-06-17 11:59:40|3009|3000|3010|3001|3010|3001|3009|3000|0
1655467200000|2022-06-17 12:00:00|3008|3000|3008|2999|3008|3000|3008|2999|20064
1655467260000|2022-06-17 12:01:00|||||||||4
1655467270000|2022-06-17 12:01:10|||||||||9
1655467300000|2022-06-17 12:01:40|||||||||2
1655467320000|2022-06-17 12:02:00|||||||||540
1655467360000|2022-06-17 12:02:40|||||||||15
1655467370000|2022-06-17 12:02:50|3005|2994|3003|2999|3005|2999|3003|2994|121
1655467430000|2022-06-17 12:03:50|||||||||400
1655467440000|2022-06-17 12:04:00|||||||||67
1655467460000|2022-06-17 12:04:20|3005||3005||3005||3005||10
1655467470000|2022-06-17 12:04:30|||||||||20
1655467480000|2022-06-17 12:04:40|||||||||2
1655467500000|2022-06-17 12:05:00||3001||3001||3001||3001|51
1655467520000|2022-06-17 12:05:20|||||||||100
1655467540000|2022-06-17 12:05:40|||||||||75
1655467550000|2022-06-17 12:05:50||3002||3002||3002||3002|0
1655467570000|2022-06-17 12:06:10|3002|3001|3005|2999|3005|3001|3001|2999|449
1655467630000|2022-06-17 12:07:10|3002|3000|3002|3000|3002|3000|3002|3000|100
1655467690000|2022-06-17 12:08:10|3005||3005||3005||3005||500
1655467700000|2022-06-17 12:08:20|||||||||48
1655467710000|2022-06-17 12:08:30|3004||3004||3004||3004||1
1655467780000|2022-06-17 12:09:40|||||||||75
1655467870000|2022-06-17 12:11:10|||||||||500
1655467910000|2022-06-17 12:11:50|3005|3003|3008|3000|3010|3006|3005|3000|2150
1655467920000|2022-06-17 12:12:00|||||||||150
1655467930000|2022-06-17 12:12:10|||||||||1
1655467940000|2022-06-17 12:12:20|||||||||1
1655467960000|2022-06-17 12:12:40||3004||3004||3004||3004|0
1655467980000|2022-06-17 12:13:00|||||||||16
1655467990000|2022-06-17 12:13:10|||||||||1
1655468000000|2022-06-17 12:13:20||3005||3005||3005||3005|0
1655468030000|2022-06-17 12:13:50|3007|3004|3006|3004|3007|3004|3006|3004|200
1655468040000|2022-06-17 12:14:00|||||||||200
1655468050000|2022-06-17 12:14:10|||||||||100
1655468060000|2022-06-17 12:14:20|||||||||15
1655468080000|2022-06-17 12:14:40|||||||||2
1655468250000|2022-06-17 12:17:30|3008||3008||3008||3008||100
1655468300000|2022-06-17 12:18:20|||||||||35
1655468310000|2022-06-17 12:18:30|||||||||150
1655468330000|2022-06-17 12:18:50|||||||||2
1655468340000|2022-06-17 12:19:00|3010|3005|3010|3007|3010|3007|3010|3005|336
1655468350000|2022-06-17 12:19:10|||||||||100
1655468360000|2022-06-17 12:19:20|||||||||500
1655468390000|2022-06-17 12:19:50|3009|3004|3008|3004|3009|3004|3008|3004|705
1655468430000|2022-06-17 12:20:30|||||||||200
1655468490000|2022-06-17 12:21:30|3007|3007|3013|3010|3013|3010|3007|3004|1417
1655468500000|2022-06-17 12:21:40|3012|3007|3012|3007|3012|3007|3012|3007|48
1655468510000|2022-06-17 12:21:50|3013|3008|3013|3009|3013|3012|3013|3008|1987
1655468520000|2022-06-17 12:22:00|3012||3011||3012||3011||0
1655468530000|2022-06-17 12:22:10|3012||3012||3012||3012||15
1655468540000|2022-06-17 12:22:20|||||||||1
1655468560000|2022-06-17 12:22:40|||||||||2
1655468570000|2022-06-17 12:22:50|3011|3010|3012|3009|3012|3011|3011|3009|1100
1655468590000|2022-06-17 12:23:10|||||||||50
1655468600000|2022-06-17 12:23:20|3011|3004|3010|3007|3011|3007|3010|3004|101
1655468610000|2022-06-17 12:23:30|3012|3008|3012|3011|3012|3011|3012|3008|503
1655468620000|2022-06-17 12:23:40|3011|3010|3012|3011|3012|3011|3011|3010|1700
1655468630000|2022-06-17 12:23:50|||||||||100
1655468640000|2022-06-17 12:24:00|3011|3010|3012|3010|3015|3013|3011|3010|2604
1655468660000|2022-06-17 12:24:20|||||||||282
1655468680000|2022-06-17 12:24:40|||||||||200
1655468700000|2022-06-17 12:25:00|||||||||50
1655468720000|2022-06-17 12:25:20|||||||||67
1655468730000|2022-06-17 12:25:30|||||||||1
1655468750000|2022-06-17 12:25:50|||||||||100
1655468780000|2022-06-17 12:26:20|||||||||1000
1655468790000|2022-06-17 12:26:30|3011|3004|3011|3007|3011|3007|3011|3004|252
1655468800000|2022-06-17 12:26:40|3010|3004|3006|3004|3010|3007|3005|3004|507
1655468840000|2022-06-17 12:27:20|||||||||5
1655468850000|2022-06-17 12:27:30|3015|3005|3014|3006|3015|3006|3014|3005|100
1655468860000|2022-06-17 12:27:40|3012|3005|3011|3005|3012|3005|3011|3005|1001
1655468870000|2022-06-17 12:27:50|||||||||2000
1655468880000|2022-06-17 12:28:00|||||||||1004
1655468900000|2022-06-17 12:28:20|||||||||6
1655468940000|2022-06-17 12:29:00|||||||||5
1655469070000|2022-06-17 12:31:10|||||||||5
1655469110000|2022-06-17 12:31:50|||||||||5
1655469210000|2022-06-17 12:33:30||3006||3005||3006||3005|200
1655469240000|2022-06-17 12:34:00|||||||||10
1655469250000|2022-06-17 12:34:10|||||||||5
1655469270000|2022-06-17 12:34:30|||||||||10
1655469280000|2022-06-17 12:34:40|3010||3006||3010||3006||5
1655469300000|2022-06-17 12:35:00|3005||3006||3006||3005||8297
1655469330000|2022-06-17 12:35:30|3005|3004|3006|3004|3006|3004|3005|3004|752
1655469380000|2022-06-17 12:36:20|||||||||1000
1655469400000|2022-06-17 12:36:40|||||||||1
1655469420000|2022-06-17 12:37:00|||||||||1
1655469430000|2022-06-17 12:37:10|||||||||100
1655469440000|2022-06-17 12:37:20|||||||||1
1655469470000|2022-06-17 12:37:50|||||||||176
1655469550000|2022-06-17 12:39:10|3005||3006||3006||3005||5
1655469560000|2022-06-17 12:39:20|3005|3003|3003|3001|3005|3003|3003|3001|518
1655469580000|2022-06-17 12:39:40|||||||||27
1655469590000|2022-06-17 12:39:50|||||||||35
1655469600000|2022-06-17 12:40:00|3002||3002||3003||3002||135
1655469640000|2022-06-17 12:40:40|||||||||6
1655469650000|2022-06-17 12:40:50|||||||||1
1655469660000|2022-06-17 12:41:00|||||||||10
1655469680000|2022-06-17 12:41:20|3001|3000|3002|3000|3002|3001|3001|3000|5000
1655469690000|2022-06-17 12:41:30|3001||3002||3002||3001||503
1655469710000|2022-06-17 12:41:50|||||||||200
1655469800000|2022-06-17 12:43:20|||||||||2
1655469870000|2022-06-17 12:44:30|||||||||100
1655469880000|2022-06-17 12:44:40|3003||3003||3003||3003||1
1655469890000|2022-06-17 12:44:50|||||||||10
1655469900000|2022-06-17 12:45:00|3002||3003||3003||3001||822
1655469920000|2022-06-17 12:45:20|3001|2999|3003|3000|3003|3000|3000|2999|3250
1655469930000|2022-06-17 12:45:30|3002|2999|3003|2992|3003|2999|2999|2992|572
1655469940000|2022-06-17 12:45:40|||||||||3
1655469950000|2022-06-17 12:45:50|3000|2994|2997|2992|3000|2994|2997|2992|103
1655469960000|2022-06-17 12:46:00|||||||||12
1655470010000|2022-06-17 12:46:50|||||||||1
1655470040000|2022-06-17 12:47:20|||||||||3
1655470050000|2022-06-17 12:47:30|||||||||10
1655470070000|2022-06-17 12:47:50|||||||||202
1655470090000|2022-06-17 12:48:10|||||||||100
1655470120000|2022-06-17 12:48:40|||||||||6
1655470130000|2022-06-17 12:48:50|||||||||2
1655470150000|2022-06-17 12:49:10|||||||||44
1655470170000|2022-06-17 12:49:30|||||||||59
1655470200000|2022-06-17 12:50:00|2996||2996||2996||2996||0
1655470210000|2022-06-17 12:50:10|||||||||26
1655470250000|2022-06-17 12:50:50|2994|2994|2996|2994|2998|2994|2993|2990|3367
1655470260000|2022-06-17 12:51:00|2998|2996|2997|2990|3000|2996|2997|2990|2532
1655470310000|2022-06-17 12:51:50||2996||2996||2996||2996|30
1655470320000|2022-06-17 12:52:00|3000|2997|2997|2992|3000|2998|2997|2990|3123
1655470340000|2022-06-17 12:52:20|||||||||801
1655470370000|2022-06-17 12:52:50|||||||||30
1655470400000|2022-06-17 12:53:20||2993||2993||2994||2993|188
1655470420000|2022-06-17 12:53:40|||||||||1000
1655470450000|2022-06-17 12:54:10|||||||||1
1655470470000|2022-06-17 12:54:30|2996|2995|2996|2990|2996|2995|2996|2990|1184
1655470480000|2022-06-17 12:54:40|2997|2992|2997|2996|2997|2996|2996|2990|1725
1655470530000|2022-06-17 12:55:30|2996|2990|2997|2996|2997|2996|2996|2990|1102
1655470540000|2022-06-17 12:55:40|||||||||1800
1655470550000|2022-06-17 12:55:50|3000|2995|3000|2997|3000|2997|3000|2995|100
1655470560000|2022-06-17 12:56:00|2999|2990|2999|2992|2999|2997|2999|2990|3241
1655470620000|2022-06-17 12:57:00|||||||||10
1655470650000|2022-06-17 12:57:30|||||||||87
1655470660000|2022-06-17 12:57:40|||||||||101
1655470670000|2022-06-17 12:57:50|2997||2997||2997||2997||7
1655470690000|2022-06-17 12:58:10|||||||||3
1655470720000|2022-06-17 12:58:40|||||||||3
1655470740000|2022-06-17 12:59:00|||||||||1
1655470800000|2022-06-17 13:00:00|||||||||100
1655470810000|2022-06-17 13:00:10|2990|2990|2990|2985|2990|2990|2990|2985|860
1655470830000|2022-06-17 13:00:30|||||||||3
1655470860000|2022-06-17 13:01:00|||||||||101
1655470870000|2022-06-17 13:01:10|||||||||93
1655470940000|2022-06-17 13:02:20|||||||||200
1655470980000|2022-06-17 13:03:00|||||||||3600
1655471000000|2022-06-17 13:03:20|||||||||1
1655471080000|2022-06-17 13:04:40|||||||||1000
1655471090000|2022-06-17 13:04:50||2980||2980||2980||2980|69
1655471100000|2022-06-17 13:05:00|||||||||40
1655471140000|2022-06-17 13:05:40|||||||||51
1655471160000|2022-06-17 13:06:00|2989||2990||2990||2988||36
1655471170000|2022-06-17 13:06:10|2986||2986||2986||2986||0
1655471220000|2022-06-17 13:07:00|||||||||1
1655471250000|2022-06-17 13:07:30|||||||||3
1655471260000|2022-06-17 13:07:40|||||||||100
1655471310000|2022-06-17 13:08:30|2985||2984||2985||2984||100
1655471320000|2022-06-17 13:08:40|||||||||200
1655471330000|2022-06-17 13:08:50|2982||2981||2982||2981||110
1655471340000|2022-06-17 13:09:00|2980|2975|2981|2975|2981|2976|2979|2975|1152
1655471380000|2022-06-17 13:09:40|||||||||17
1655471390000|2022-06-17 13:09:50|2980||2980||2980||2980||17
1655471400000|2022-06-17 13:10:00|2979||2979||2979||2979||100
1655471410000|2022-06-17 13:10:10|2974|2971|2974|2971|2978|2971|2973|2971|2204
1655471420000|2022-06-17 13:10:20|||||||||77
1655471430000|2022-06-17 13:10:30|||||||||100
1655471460000|2022-06-17 13:11:00|2973|2962|2971|2957|2973|2963|2971|2957|2331
1655471470000|2022-06-17 13:11:10||2961||2961||2961||2961|2
1655471500000|2022-06-17 13:11:40|||||||||301
1655471520000|2022-06-17 13:12:00|||||||||310
1655471530000|2022-06-17 13:12:10|2970||2968||2970||2968||100
1655471540000|2022-06-17 13:12:20|2970||2968||2970||2968||2
1655471550000|2022-06-17 13:12:30|2970|2957|2961|2957|2970|2957|2961|2957|2743
1655471570000|2022-06-17 13:12:50|2964|2959|2985|2959|2985|2959|2961|2959|219
1655471580000|2022-06-17 13:13:00|2969|2961|2984|2961|2985|2961|2969|2961|0
1655471620000|2022-06-17 13:13:40|||||||||3
1655471660000|2022-06-17 13:14:20|||||||||3
1655471670000|2022-06-17 13:14:30|2985|2969|2985|2969|2985|2969|2985|2969|45
1655471680000|2022-06-17 13:14:40||2977||2977||2977||2977|0
1655471700000|2022-06-17 13:15:00|2984|2965|2985|2965|2985|2966|2981|2965|461
1655471710000|2022-06-17 13:15:10|2984|2966|2985|2965|2985|2966|2984|2965|0
1655471720000|2022-06-17 13:15:20|2984||2975||2984||2975||0
1655471730000|2022-06-17 13:15:30|||||||||100
1655471770000|2022-06-17 13:16:10|||||||||200
1655471780000|2022-06-17 13:16:20|||||||||200
1655471790000|2022-06-17 13:16:30|2985|2967|2984|2965|2985|2970|2984|2965|200
1655471800000|2022-06-17 13:16:40|2985||2985||2985||2985||0
1655471820000|2022-06-17 13:17:00|2984|2966|2984|2965|2984|2966|2983|2965|0
1655471840000|2022-06-17 13:17:20|||||||||772
1655471850000|2022-06-17 13:17:30|2977|2969|2982|2965|2983|2971|2977|2965|339
1655471870000|2022-06-17 13:17:50|2977||2977||2977||2977||127
1655471880000|2022-06-17 13:18:00|2985|2968|2982|2968|2985|2968|2982|2968|220
1655471890000|2022-06-17 13:18:10||2971||2971||2971||2971|0
1655471900000|2022-06-17 13:18:20|2984|2974|2984|2976|2984|2976|2984|2974|374
1655471950000|2022-06-17 13:19:10||2978||2979||2979||2978|500
1655471960000|2022-06-17 13:19:20|3000|2980|2999|2983|3000|2983|2999|2980|1401
1655471980000|2022-06-17 13:19:40|||||||||1
1655472000000|2022-06-17 13:20:00|2995|2981|2991|2969|2995|2981|2991|2968|2108
1655472010000|2022-06-17 13:20:10|2990|2976|2991|2977|2991|2977|2990|2976|0
1655472040000|2022-06-17 13:20:40|2990|2981|2990|2982|2990|2983|2990|2981|401
1655472060000|2022-06-17 13:21:00|2988|2984|2988|2985|2988|2985|2988|2983|2000
1655472070000|2022-06-17 13:21:10|||||||||1
1655472090000|2022-06-17 13:21:30|||||||||1053
1655472100000|2022-06-17 13:21:40|||||||||950
1655472110000|2022-06-17 13:21:50|2987||2987||2987||2987||0
1655472130000|2022-06-17 13:22:10|2988|2986|2986|2977|2988|2987|2986|2970|201
1655472160000|2022-06-17 13:22:40|2988|2978|2988|2986|2988|2986|2988|2978|2107
1655472170000|2022-06-17 13:22:50||2984||2984||2984||2984|236
1655472200000|2022-06-17 13:23:20|||||||||100
1655472220000|2022-06-17 13:23:40|||||||||12
1655472230000|2022-06-17 13:23:50|2987|2975|2986|2976|2987|2977|2986|2975|100
1655472240000|2022-06-17 13:24:00|||||||||34
1655472270000|2022-06-17 13:24:30|||||||||1000
1655472290000|2022-06-17 13:24:50|2988||2988||2988||2985||0
1655472300000|2022-06-17 13:25:00|2990|2983|2990|2975|2990|2985|2990|2975|126
1655472310000|2022-06-17 13:25:10||2972||2972||2972||2972|0
1655472330000|2022-06-17 13:25:30|||||||||16
1655472350000|2022-06-17 13:25:50|||||||||25
1655472360000|2022-06-17 13:26:00||2980||2980||2980||2980|1945
1655472370000|2022-06-17 13:26:10|||||||||100
1655472380000|2022-06-17 13:26:20||2981||2981||2981||2981|725
1655472390000|2022-06-17 13:26:30|||||||||707
1655472400000|2022-06-17 13:26:40||2989||2989||2989||2989|100
1655472410000|2022-06-17 13:26:50|||||||||3
1655472430000|2022-06-17 13:27:10|2989|2981|2990|2976|2990|2981|2989|2976|247
1655472450000|2022-06-17 13:27:30||2979||2979||2979||2979|60
1655472460000|2022-06-17 13:27:40||2974||2978||2978||2974|2
1655472470000|2022-06-17 13:27:50||2974||2974||2974||2974|0
1655472480000|2022-06-17 13:28:00|2989||2990||2990||2989||0
1655472500000|2022-06-17 13:28:20|2985|2970|2990|2970|2990|2970|2985|2970|200
1655472530000|2022-06-17 13:28:50||2972||2972||2972||2972|4
1655472550000|2022-06-17 13:29:10|||||||||335
1655472560000|2022-06-17 13:29:20|2989||2989||2989||2989||1
1655472570000|2022-06-17 13:29:30|2988|2980|2980|2972|2989|2980|2980|2972|294
1655472580000|2022-06-17 13:29:40|2979|2970|2978|2970|2979|2970|2978|2970|297
1655472590000|2022-06-17 13:29:50|2977|2968|2974|2960|2977|2968|2963|2959|5292
1655472600000|2022-06-17 13:30:00|2973|2962|2981|2979|2986|2984|2967|2962|762554
1655472610000|2022-06-17 13:30:10|2982|2980|2979|2976|2985|2983|2979|2976|7208
1655472620000|2022-06-17 13:30:20|2978|2975|2967|2965|2978|2976|2967|2965|15204
1655472630000|2022-06-17 13:30:30|2966|2964|2965|2963|2967|2966|2962|2960|27623
1655472640000|2022-06-17 13:30:40|2964|2964|2969|2967|2969|2967|2961|2959|30777
1655472650000|2022-06-17 13:30:50|2970|2968|2968|2967|2970|2969|2967|2964|6500
1655472660000|2022-06-17 13:31:00|2969|2966|2967|2965|2971|2969|2967|2965|7098
1655472670000|2022-06-17 13:31:10|2966|2964|2972|2971|2972|2971|2964|2963|19616
1655472680000|2022-06-17 13:31:20|2973|2970|2972|2971|2977|2975|2971|2970|10267
1655472690000|2022-06-17 13:31:30|2973|2972|2972|2970|2975|2974|2971|2970|6065
1655472700000|2022-06-17 13:31:40|2973|2971|2971|2970|2974|2972|2968|2966|15523
1655472710000|2022-06-17 13:31:50|2970|2969|2962|2961|2971|2970|2961|2960|6432
1655472720000|2022-06-17 13:32:00|2961|2960|2961|2960|2966|2964|2961|2960|15128
1655472730000|2022-06-17 13:32:10|2960|2959|2962|2961|2963|2962|2960|2959|21517
1655472740000|2022-06-17 13:32:20|2963|2962|2965|2964|2966|2965|2962|2961|14661
1655472750000|2022-06-17 13:32:30|2966|2965|2971|2970|2971|2970|2966|2965|12436
1655472760000|2022-06-17 13:32:40|2970|2969|2968|2967|2973|2972|2968|2967|8400
1655472770000|2022-06-17 13:32:50|2969|2966|2970|2969|2970|2969|2965|2964|4980
1655472780000|2022-06-17 13:33:00|2969|2968|2968|2967|2972|2971|2966|2965|20349
1655472790000|2022-06-17 13:33:10|2967|2966|2961|2960|2968|2967|2961|2960|116119
1655472800000|2022-06-17 13:33:20|2960|2959|2958|2956|2962|2961|2956|2955|20746
1655472810000|2022-06-17 13:33:30|2957|2955|2957|2956|2959|2958|2956|2955|10389
1655472820000|2022-06-17 13:33:40|2956|2955|2963|2961|2964|2963|2956|2955|9037
1655472830000|2022-06-17 13:33:50|2962|2960|2960|2959|2962|2960|2957|2956|54422
1655472840000|2022-06-17 13:34:00|2959|2958|2953|2951|2960|2959|2952|2951|11104
1655472850000|2022-06-17 13:34:10|2952|2952|2954|2953|2954|2953|2949|2948|47610
1655472860000|2022-06-17 13:34:20|2955|2954|2962|2961|2963|2961|2954|2954|17929
1655472870000|2022-06-17 13:34:30|2961|2960|2964|2963|2966|2964|2961|2960|10462
1655472880000|2022-06-17 13:34:40|2963|2962|2959|2958|2964|2963|2958|2957|14714
1655472890000|2022-06-17 13:34:50|2958|2957|2953|2952|2960|2959|2953|2952|6340
1655472900000|2022-06-17 13:35:00|2952|2951|2944|2943|2955|2954|2944|2943|16873
1655472910000|2022-06-17 13:35:10|2943|2942|2944|2942|2944|2943|2941|2940|12913
1655472920000|2022-06-17 13:35:20|2945|2943|2950|2949|2951|2950|2940|2939|25739
1655472930000|2022-06-17 13:35:30|2951|2950|2961|2960|2962|2961|2951|2949|6509
1655472940000|2022-06-17 13:35:40|2962|2961|2960|2958|2962|2961|2958|2957|9238
1655472950000|2022-06-17 13:35:50|2961|2959|2958|2957|2962|2961|2953|2952|19130
1655472960000|2022-06-17 13:36:00|2959|2958|2956|2955|2961|2960|2955|2954|6703
1655472970000|2022-06-17 13:36:10|2957|2956|2960|2959|2960|2959|2957|2956|6470
1655472980000|2022-06-17 13:36:20|2961|2960|2968|2967|2969|2968|2961|2960|4059
1655472990000|2022-06-17 13:36:30|2967|2966|2967|2966|2968|2966|2964|2963|10282
1655473000000|2022-06-17 13:36:40|2966|2965|2963|2962|2967|2966|2962|2961|7716
1655473010000|2022-06-17 13:36:50|2962|2961|2959|2958|2962|2961|2958|2956|12127
1655473020000|2022-06-17 13:37:00|2958|2957|2955|2954|2958|2957|2952|2951|11895
1655473030000|2022-06-17 13:37:10|2956|2955|2960|2959|2960|2959|2955|2954|13601
1655473040000|2022-06-17 13:37:20|2959|2958|2953|2951|2959|2958|2952|2951|6934
1655473050000|2022-06-17 13:37:30|2952|2952|2956|2955|2956|2956|2952|2951|5896
1655473060000|2022-06-17 13:37:40|2955|2954|2953|2952|2956|2954|2951|2950|4741
1655473070000|2022-06-17 13:37:50|2954|2953|2952|2951|2955|2954|2952|2951|1839
1655473080000|2022-06-17 13:38:00|2951|2950|2950|2949|2952|2951|2949|2948|4045
1655473090000|2022-06-17 13:38:10|2949|2948|2949|2948|2950|2949|2947|2946|11860
1655473100000|2022-06-17 13:38:20|2948|2947|2949|2948|2950|2949|2948|2947|7207
1655473110000|2022-06-17 13:38:30|2950|2949|2950|2948|2950|2949|2949|2948|4800
1655473120000|2022-06-17 13:38:40|2949|2949|2949|2948|2951|2950|2948|2947|7409
1655473130000|2022-06-17 13:38:50|2948|2947|2954|2953|2955|2953|2948|2947|2716
1655473140000|2022-06-17 13:39:00|2955|2954|2957|2956|2959|2958|2955|2954|10874
1655473150000|2022-06-17 13:39:10|2956|2955|2953|2952|2957|2956|2951|2950|9343
1655473160000|2022-06-17 13:39:20|2954|2953|2954|2953|2954|2953|2952|2951|5929
1655473170000|2022-06-17 13:39:30|2953|2952|2956|2955|2958|2957|2953|2952|6760
1655473180000|2022-06-17 13:39:40|2955|2954|2958|2957|2958|2957|2955|2954|3500
1655473190000|2022-06-17 13:39:50|2957|2956|2950|2949|2957|2956|2949|2948|10536
1655473200000|2022-06-17 13:40:00|2951|2950|2953|2952|2954|2952|2949|2948|4900
1655473210000|2022-06-17 13:40:10|2952|2951|2953|2952|2955|2954|2951|2950|8228
1655473220000|2022-06-17 13:40:20|2954|2953|2961|2960|2961|2960|2954|2953|5433
1655473230000|2022-06-17 13:40:30|2963|2961|2961|2960|2964|2962|2959|2958|7701
1655473240000|2022-06-17 13:40:40|2960|2959|2960|2959|2961|2960|2958|2957|2100
1655473250000|2022-06-17 13:40:50|2959|2958|2963|2962|2963|2962|2959|2957|3348
1655473260000|2022-06-17 13:41:00|2964|2963|2968|2967|2968|2967|2964|2963|3369
1655473270000|2022-06-17 13:41:10|2969|2968|2975|2974|2976|2975|2968|2967|11518
1655473280000|2022-06-17 13:41:20|2973|2973|2977|2976|2978|2977|2971|2970|13334
1655473290000|2022-06-17 13:41:30|2978|2977|2982|2981|2985|2983|2977|2977|28486
1655473300000|2022-06-17 13:41:40|2981|2980|2982|2981|2984|2983|2981|2980|9140
1655473310000|2022-06-17 13:41:50|2983|2982|2980|2979|2983|2982|2977|2976|15471
1655473320000|2022-06-17 13:42:00|2981|2980|2979|2978|2981|2980|2976|2975|7629
1655473330000|2022-06-17 13:42:10|2978|2977|2978|2977|2979|2978|2977|2976|700
1655473340000|2022-06-17 13:42:20|2979|2978|2977|2975|2983|2981|2976|2975|9603
1655473350000|2022-06-17 13:42:30|2978|2976|2982|2980|2982|2981|2977|2976|3325
1655473360000|2022-06-17 13:42:40|2981|2979|2977|2975|2982|2981|2976|2975|2239
1655473370000|2022-06-17 13:42:50|2976|2974|2972|2971|2976|2975|2971|2970|23041
1655473380000|2022-06-17 13:43:00|2971|2970|2967|2966|2971|2970|2965|2963|7158
1655473390000|2022-06-17 13:43:10|2968|2967|2964|2963|2969|2968|2964|2963|5391
1655473400000|2022-06-17 13:43:20|2965|2964|2964|2962|2966|2965|2963|2962|8016
1655473410000|2022-06-17 13:43:30|2965|2963|2969|2968|2970|2969|2965|2962|10856
1655473420000|2022-06-17 13:43:40|2970|2969|2973|2971|2974|2973|2969|2968|1895
1655473430000|2022-06-17 13:43:50|2974|2972|2979|2978|2979|2978|2973|2972|5206
1655473440000|2022-06-17 13:44:00|2978|2977|2977|2976|2981|2980|2974|2972|10381
1655473450000|2022-06-17 13:44:10|2976|2975|2974|2973|2977|2976|2974|2973|5844
1655473460000|2022-06-17 13:44:20|2973|2972|2977|2976|2977|2976|2972|2971|8108
1655473470000|2022-06-17 13:44:30|2978|2977|2979|2978|2979|2978|2976|2975|9636
1655473480000|2022-06-17 13:44:40|2978|2977|2977|2976|2980|2979|2976|2975|5200
1655473490000|2022-06-17 13:44:50|2978|2977|2973|2972|2979|2978|2973|2972|14616
1655473500000|2022-06-17 13:45:00|2972|2971|2972|2971|2973|2972|2971|2970|3476
1655473510000|2022-06-17 13:45:10|2971|2970|2969|2967|2974|2973|2968|2967|10685
1655473520000|2022-06-17 13:45:20|2968|2968|2978|2976|2978|2977|2968|2968|8091
1655473530000|2022-06-17 13:45:30|2979|2977|2976|2975|2981|2980|2975|2974|6047
1655473540000|2022-06-17 13:45:40|2977|2976|2977|2976|2980|2979|2976|2975|6601
1655473550000|2022-06-17 13:45:50|2976|2975|2974|2973|2976|2975|2973|2972|3142
1655473560000|2022-06-17 13:46:00|2973|2972|2975|2974|2976|2975|2973|2972|8949
1655473570000|2022-06-17 13:46:10|2976|2975|2977|2976|2979|2978|2976|2975|2518
1655473580000|2022-06-17 13:46:20|2978|2977|2982|2981|2982|2981|2977|2976|9064
1655473590000|2022-06-17 13:46:30|||||||||1641
1655473600000|2022-06-17 13:46:40|2983|2982|2982|2981|2985|2984|2980|2979|15825
1655473610000|2022-06-17 13:46:50|2981|2980|2981|2980|2981|2980|2979|2978|8607
1655473620000|2022-06-17 13:47:00|2982|2981|2975|2974|2982|2981|2975|2974|10295
1655473630000|2022-06-17 13:47:10|2976|2975|2977|2976|2978|2976|2974|2973|13065
1655473640000|2022-06-17 13:47:20|2978|2975|2979|2978|2979|2978|2976|2975|4689
1655473650000|2022-06-17 13:47:30|2980|2979|2977|2976|2981|2980|2977|2976|11070
1655473660000|2022-06-17 13:47:40|2976|2975|2974|2973|2978|2977|2972|2971|6206
1655473670000|2022-06-17 13:47:50|2973|2972|2973|2971|2974|2973|2972|2971|4557
1655473680000|2022-06-17 13:48:00|2972|2972|2972|2970|2973|2972|2971|2970|2757
1655473690000|2022-06-17 13:48:10|2971|2971|2975|2974|2975|2974|2971|2970|4977
1655473700000|2022-06-17 13:48:20|2976|2975|2972|2971|2977|2976|2972|2971|3817
1655473710000|2022-06-17 13:48:30|2973|2970|2977|2976|2978|2977|2973|2970|5933
1655473720000|2022-06-17 13:48:40|2978|2977|2978|2976|2979|2978|2974|2973|3609
1655473730000|2022-06-17 13:48:50|2977|2977|2977|2975|2978|2977|2975|2974|3079
1655473740000|2022-06-17 13:49:00|2978|2976|2974|2973|2979|2978|2974|2973|5719
1655473750000|2022-06-17 13:49:10|2975|2974|2974|2973|2976|2975|2973|2972|9478
1655473760000|2022-06-17 13:49:20|2973|2972|2976|2975|2976|2975|2973|2971|5225
1655473770000|2022-06-17 13:49:30|2977|2976|2976|2975|2977|2976|2975|2974|5060
1655473780000|2022-06-17 13:49:40|2975|2974|2981|2980|2981|2980|2975|2974|5039
1655473790000|2022-06-17 13:49:50|2982|2981|2985|2984|2986|2985|2982|2981|6322
1655473800000|2022-06-17 13:50:00|2986|2983|2984|2983|2986|2983|2982|2981|5373
1655473810000|2022-06-17 13:50:10|2983|2982|2987|2986|2987|2986|2983|2982|11449
1655473820000|2022-06-17 13:50:20|2988|2987|2990|2989|2991|2990|2988|2987|8146
1655473830000|2022-06-17 13:50:30|2989|2988|2989|2988|2991|2990|2989|2988|10200
1655473840000|2022-06-17 13:50:40|2988|2987|2989|2988|2990|2989|2988|2987|6955
1655473850000|2022-06-17 13:50:50|2990|2989|2984|2983|2990|2989|2983|2982|5760
1655473860000|2022-06-17 13:51:00|2985|2982|2983|2982|2985|2982|2982|2981|1022
1655473870000|2022-06-17 13:51:10|2982|2981|2982|2980|2982|2981|2981|2980|4215
1655473880000|2022-06-17 13:51:20|2981|2981|2981|2979|2982|2981|2978|2976|7049
1655473890000|2022-06-17 13:51:30|2980|2980|2980|2978|2982|2981|2978|2977|9897
1655473900000|2022-06-17 13:51:40|2979|2979|2983|2982|2983|2982|2979|2978|4855
1655473910000|2022-06-17 13:51:50|2984|2983|2984|2983|2984|2983|2983|2982|3200
1655473920000|2022-06-17 13:52:00|2983|2982|2983|2981|2985|2984|2982|2981|8677
1655473930000|2022-06-17 13:52:10|2982|2982|2982|2981|2982|2982|2979|2978|8093
1655473940000|2022-06-17 13:52:20|2983|2982|2981|2980|2984|2983|2980|2978|6940
1655473950000|2022-06-17 13:52:30|2980|2979|2982|2981|2983|2982|2979|2978|7200
1655473960000|2022-06-17 13:52:40|2983|2982|2988|2986|2988|2987|2983|2982|4646
1655473970000|2022-06-17 13:52:50|2989|2987|2984|2984|2989|2987|2984|2983|2800
1655473980000|2022-06-17 13:53:00|2985|2983|2986|2985|2986|2985|2984|2983|6249
1655473990000|2022-06-17 13:53:10|2987|2986|2989|2988|2990|2989|2986|2985|4138
1655474000000|2022-06-17 13:53:20|2990|2989|2991|2990|2991|2990|2989|2987|8610
1655474010000|2022-06-17 13:53:30|2990|2989|2990|2989|2992|2991|2989|2988|8250
1655474020000|2022-06-17 13:53:40|2991|2990|2988|2987|2991|2990|2988|2987|9796
1655474030000|2022-06-17 13:53:50|2989|2988|2986|2985|2989|2988|2986|2985|4376
1655474040000|2022-06-17 13:54:00|2987|2986|2987|2986|2988|2987|2985|2984|14727
1655474050000|2022-06-17 13:54:10|2988|2987|2984|2983|2988|2987|2984|2983|4750
1655474060000|2022-06-17 13:54:20|2983|2982|2981|2980|2984|2983|2981|2980|7666
1655474070000|2022-06-17 13:54:30|2980|2979|2980|2979|2981|2980|2980|2979|1808
1655474080000|2022-06-17 13:54:40|2979|2978|2980|2979|2981|2980|2979|2978|5744
1655474090000|2022-06-17 13:54:50|2979|2978|2975|2974|2980|2978|2974|2973|6242
1655474100000|2022-06-17 13:55:00|2976|2975|2977|2976|2977|2976|2975|2974|8803
1655474110000|2022-06-17 13:55:10|2978|2977|2978|2976|2978|2977|2977|2976|965
1655474120000|2022-06-17 13:55:20|2977|2977|2979|2978|2979|2978|2977|2976|6645
1655474130000|2022-06-17 13:55:30|2980|2979|2978|2977|2981|2980|2978|2977|4186
1655474140000|2022-06-17 13:55:40|2979|2978|2980|2979|2982|2981|2979|2978|4106
1655474150000|2022-06-17 13:55:50|2981|2980|2980|2979|2983|2982|2980|2979|16500
1655474160000|2022-06-17 13:56:00|2981|2980|2982|2981|2984|2983|2980|2979|3830
1655474170000|2022-06-17 13:56:10|2983|2982|2985|2984|2985|2984|2983|2982|4300
1655474180000|2022-06-17 13:56:20|2984|2983|2980|2979|2984|2983|2980|2979|8489
1655474190000|2022-06-17 13:56:30|2979|2978|2980|2979|2981|2980|2979|2978|6070
1655474200000|2022-06-17 13:56:40|2979|2978|2976|2975|2979|2978|2975|2974|18195
1655474210000|2022-06-17 13:56:50|||||||||700
1655474220000|2022-06-17 13:57:00|2975|2974|2972|2971|2975|2974|2971|2970|5698
1655474230000|2022-06-17 13:57:10|2971|2970|2969|2968|2971|2970|2969|2968|2010
1655474240000|2022-06-17 13:57:20|2968|2967|2968|2967|2969|2968|2968|2967|6888
1655474250000|2022-06-17 13:57:30|2967|2966|2966|2965|2967|2966|2965|2964|5489
1655474260000|2022-06-17 13:57:40|2965|2964|2964|2963|2966|2965|2964|2962|4819
1655474270000|2022-06-17 13:57:50|2963|2962|2962|2961|2963|2963|2962|2961|5530
1655474280000|2022-06-17 13:58:00|2961|2960|2961|2959|2962|2961|2959|2958|20637
1655474290000|2022-06-17 13:58:10|2962|2960|2964|2963|2965|2963|2960|2959|19620
1655474300000|2022-06-17 13:58:20|2963|2962|2966|2965|2967|2966|2962|2961|10779
1655474310000|2022-06-17 13:58:30|2967|2966|2966|2965|2967|2966|2966|2965|5781
1655474320000|2022-06-17 13:58:40|2965|2964|2966|2965|2967|2966|2964|2963|38129
1655474330000|2022-06-17 13:58:50|2965|2964|2967|2966|2967|2966|2965|2964|2017
1655474340000|2022-06-17 13:59:00|2968|2967|2965|2964|2969|2968|2964|2963|11208
1655474350000|2022-06-17 13:59:10|2966|2965|2966|2965|2967|2966|2965|2964|9822
1655474360000|2022-06-17 13:59:20|2967|2966|2963|2962|2967|2966|2963|2962|11874
1655474370000|2022-06-17 13:59:30|2962|2961|2962|2961|2963|2962|2961|2960|6954
1655474380000|2022-06-17 13:59:40|2961|2960|2960|2959|2962|2961|2959|2958|3704
1655474390000|2022-06-17 13:59:50|2959|2958|2958|2956|2960|2959|2957|2956|17491
1655474400000|2022-06-17 14:00:00|2959|2957|2956|2955|2959|2958|2955|2954|3173
1655474410000|2022-06-17 14:00:10|2957|2956|2951|2950|2957|2956|2951|2950|10648
1655474420000|2022-06-17 14:00:20|2950|2949|2948|2947|2950|2949|2948|2947|10642
1655474430000|2022-06-17 14:00:30|2947|2946|2946|2945|2948|2947|2946|2945|6682
1655474440000|2022-06-17 14:00:40|2945|2944|2943|2942|2945|2944|2942|2941|13874
1655474450000|2022-06-17 14:00:50|2942|2941|2939|2938|2943|2942|2939|2938|7572
1655474460000|2022-06-17 14:01:00|2938|2937|2938|2936|2939|2938|2936|2935|18702
1655474470000|2022-06-17 14:01:10|2937|2935|2938|2936|2938|2937|2935|2934|4795
1655474480000|2022-06-17 14:01:20|2937|2937|2936|2935|2937|2937|2936|2935|2425
1655474490000|2022-06-17 14:01:30|2935|2934|2932|2931|2935|2934|2931|2930|22484
1655474500000|2022-06-17 14:01:40|2931|2930|2932|2931|2933|2932|2931|2930|7923
1655474510000|2022-06-17 14:01:50|2931|2930|2931|2930|2932|2931|2928|2927|36529
1655474520000|2022-06-17 14:02:00|2930|2929|2930|2929|2932|2930|2930|2929|2763
1655474530000|2022-06-17 14:02:10|2931|2930|2931|2930|2932|2931|2931|2929|6033
1655474540000|2022-06-17 14:02:20|2930|2929|2927|2926|2931|2929|2926|2925|7290
1655474550000|2022-06-17 14:02:30|2926|2925|2925|2924|2927|2926|2924|2923|2934
1655474560000|2022-06-17 14:02:40|2926|2925|2925|2924|2926|2925|2925|2924|1644
1655474570000|2022-06-17 14:02:50|2926|2925|2928|2927|2929|2928|2925|2924|8471
1655474580000|2022-06-17 14:03:00|2927|2926|2924|2923|2927|2926|2923|2922|11621
1655474590000|2022-06-17 14:03:10|2925|2924|2924|2923|2925|2924|2923|2922|2950
1655474600000|2022-06-17 14:03:20|2923|2922|2923|2922|2924|2923|2923|2922|5322
1655474610000|2022-06-17 14:03:30|2924|2923|2926|2925|2927|2926|2924|2923|11428
1655474620000|2022-06-17 14:03:40|2927|2926|2928|2927|2928|2927|2926|2925|8924
1655474630000|2022-06-17 14:03:50|2929|2928|2927|2926|2930|2929|2926|2924|6262
1655474640000|2022-06-17 14:04:00|2928|2927|2929|2927|2929|2928|2927|2926|1841
1655474650000|2022-06-17 14:04:10|2928|2928|2929|2928|2930|2929|2928|2926|4280
1655474660000|2022-06-17 14:04:20|2930|2929|2931|2930|2934|2933|2930|2929|9571
1655474670000|2022-06-17 14:04:30|2932|2929|2930|2928|2932|2930|2929|2928|1400
1655474680000|2022-06-17 14:04:40|2929|2929|2929|2928|2930|2929|2928|2928|12700
1655474690000|2022-06-17 14:04:50|2928|2927|2929|2928|2929|2928|2928|2927|1174
1655474700000|2022-06-17 14:05:00|2928|2927|2931|2930|2932|2931|2928|2927|8245
1655474710000|2022-06-17 14:05:10|2932|2931|2927|2926|2932|2931|2927|2926|7938
1655474720000|2022-06-17 14:05:20|2926|2925|2929|2928|2929|2928|2925|2923|7065
1655474730000|2022-06-17 14:05:30|2930|2929|2927|2925|2933|2931|2926|2924|7747
1655474740000|2022-06-17 14:05:40|2926|2926|2928|2927|2928|2927|2925|2924|2553
1655474750000|2022-06-17 14:05:50|2927|2926|2928|2926|2930|2929|2926|2925|5940
1655474760000|2022-06-17 14:06:00|2926|2925|2927|2925|2928|2927|2925|2924|3242
1655474770000|2022-06-17 14:06:10|2926|2924|2931|2930|2931|2930|2925|2924|22903
1655474780000|2022-06-17 14:06:20|2930|2929|2931|2929|2931|2930|2929|2927|3150
1655474790000|2022-06-17 14:06:30|2932|2930|2931|2930|2932|2931|2929|2928|1051
1655474800000|2022-06-17 14:06:40|2930|2929|2930|2928|2930|2929|2929|2928|3678
1655474810000|2022-06-17 14:06:50|2929|2927|2928|2927|2929|2927|2926|2925|11743
1655474820000|2022-06-17 14:07:00|2929|2928|2930|2928|2931|2930|2927|2926|8022
1655474830000|2022-06-17 14:07:10|2929|2929|2929|2928|2931|2930|2928|2927|3883
1655474840000|2022-06-17 14:07:20|2930|2929|2930|2929|2930|2929|2928|2927|4110
1655474850000|2022-06-17 14:07:30|2931|2930|2930|2929|2932|2931|2930|2929|1193
1655474860000|2022-06-17 14:07:40|2931|2930|2931|2929|2932|2931|2930|2929|3147
1655474870000|2022-06-17 14:07:50|2930|2930|2929|2928|2931|2930|2928|2927|1645
1655474880000|2022-06-17 14:08:00|2930|2929|2929|2928|2931|2930|2929|2928|6227
1655474890000|2022-06-17 14:08:10|2930|2929|2932|2931|2933|2932|2929|2928|51270
1655474900000|2022-06-17 14:08:20|2933|2932|2930|2929|2933|2932|2929|2928|7235
1655474910000|2022-06-17 14:08:30|2929|2928|2929|2927|2930|2929|2928|2927|3000
1655474920000|2022-06-17 14:08:40|2930|2929|2930|2929|2930|2929|2929|2928|2153
1655474930000|2022-06-17 14:08:50|2929|2928|2929|2927|2930|2929|2928|2927|3861
1655474940000|2022-06-17 14:09:00|2928|2928|2931|2930|2931|2930|2928|2928|7334
1655474950000|2022-06-17 14:09:10|2930|2929|2929|2927|2932|2931|2928|2927|6795
1655474960000|2022-06-17 14:09:20|2928|2928|2927|2926|2928|2928|2927|2926|2700
1655474970000|2022-06-17 14:09:30|2928|2927|2929|2927|2931|2929|2927|2926|9494
1655474980000|2022-06-17 14:09:40|2928|2926|2927|2926|2929|2928|2927|2926|1500
1655474990000|2022-06-17 14:09:50|2928|2927|2929|2928|2929|2928|2927|2926|3700
1655475000000|2022-06-17 14:10:00|2930|2929|2932|2930|2932|2931|2929|2928|5990
1655475010000|2022-06-17 14:10:10|2931|2931|2934|2932|2934|2933|2930|2929|4600
1655475020000|2022-06-17 14:10:20|2933|2933|2936|2935|2937|2936|2933|2932|7249
1655475030000|2022-06-17 14:10:30|2935|2934|2933|2932|2936|2935|2933|2932|5706
1655475040000|2022-06-17 14:10:40|2934|2933|2935|2933|2936|2935|2933|2932|1674
1655475050000|2022-06-17 14:10:50|2934|2934|2933|2932|2935|2934|2932|2931|5280
1655475060000|2022-06-17 14:11:00|2932|2931|2930|2929|2932|2931|2930|2929|7244
1655475070000|2022-06-17 14:11:10|2931|2930|2931|2930|2932|2931|2929|2928|10456
1655475080000|2022-06-17 14:11:20|2932|2931|2932|2931|2932|2931|2931|2930|4063
1655475090000|2022-06-17 14:11:30|2931|2930|2933|2932|2933|2932|2931|2930|1600
1655475100000|2022-06-17 14:11:40|2932|2931|2932|2931|2933|2932|2932|2931|1100
1655475110000|2022-06-17 14:11:50|2931|2930|2930|2929|2932|2931|2930|2929|2971
1655475120000|2022-06-17 14:12:00|2929|2928|2931|2930|2932|2931|2929|2928|2932
1655475130000|2022-06-17 14:12:10|2932|2931|2932|2931|2933|2932|2931|2930|5090
1655475140000|2022-06-17 14:12:20|2933|2930|2935|2934|2935|2935|2931|2930|16030
1655475150000|2022-06-17 14:12:30|2934|2935|2937|2936|2937|2936|2934|2934|6114
1655475160000|2022-06-17 14:12:40|2936|2935|2934|2933|2936|2935|2933|2932|5200
1655475170000|2022-06-17 14:12:50|2935|2934|2937|2936|2937|2936|2933|2932|10322
1655475180000|2022-06-17 14:13:00|2936|2935|2934|2933|2936|2935|2933|2932|14747
1655475190000|2022-06-17 14:13:10|2933|2932|2935|2934|2937|2936|2933|2932|6254
1655475200000|2022-06-17 14:13:20|2936|2935|2930|2929|2936|2935|2930|2929|24898
1655475210000|2022-06-17 14:13:30|2929|2928|2927|2926|2929|2928|2926|2925|18252
1655475220000|2022-06-17 14:13:40|2928|2927|2927|2926|2928|2927|2927|2926|8455
1655475230000|2022-06-17 14:13:50|2926|2925|2924|2923|2926|2925|2924|2923|18564
1655475240000|2022-06-17 14:14:00|2925|2924|2925|2924|2926|2925|2925|2924|10594
1655475250000|2022-06-17 14:14:10|2926|2925|2923|2922|2926|2925|2923|2922|8786
1655475260000|2022-06-17 14:14:20|2924|2923|2924|2923|2924|2923|2924|2923|2143
1655475270000|2022-06-17 14:14:30|2923|2922|2923|2922|2924|2923|2923|2922|9504
1655475280000|2022-06-17 14:14:40|2924|2923|2923|2922|2924|2923|2923|2922|11137
1655475290000|2022-06-17 14:14:50|2924|2923|2923|2922|2924|2923|2923|2922|1889
1655475300000|2022-06-17 14:15:00|2922|2921|2919|2918|2922|2921|2919|2918|64204
1655475310000|2022-06-17 14:15:10|2920|2919|2916|2915|2920|2919|2916|2915|8188
1655475320000|2022-06-17 14:15:20|2915|2914|2915|2913|2916|2915|2914|2913|21475
1655475330000|2022-06-17 14:15:30|2914|2914|2916|2915|2916|2915|2912|2911|26882
1655475340000|2022-06-17 14:15:40|2917|2916|2915|2914|2917|2916|2914|2913|29502
1655475350000|2022-06-17 14:15:50|2916|2915|2913|2912|2916|2915|2913|2912|22570
1655475360000|2022-06-17 14:16:00|2912|2911|2911|2910|2912|2911|2910|2910|11872
1655475370000|2022-06-17 14:16:10|2910||2911||2911||2910||17235
1655475380000|2022-06-17 14:16:20|2910|2909|2908|2907|2910|2909|2907|2906|13632
1655475390000|2022-06-17 14:16:30|2907|2906|2908|2906|2908|2907|2906|2905|10783
1655475400000|2022-06-17 14:16:40|2907|2907|2909|2908|2909|2908|2907|2907|2129
1655475410000|2022-06-17 14:16:50|2910|2909|2908|2907|2910|2909|2907|2906|10636
1655475420000|2022-06-17 14:17:00|2907|2906|2910|2909|2911|2910|2907|2906|15400
1655475430000|2022-06-17 14:17:10|2911|2910|2908|2907|2912|2911|2908|2907|15326
1655475440000|2022-06-17 14:17:20|2909|2908|2908|2907|2909|2908|2908|2907|4925
1655475450000|2022-06-17 14:17:30|2909|2908|2908|2907|2910|2909|2908|2907|7719
1655475460000|2022-06-17 14:17:40|2907|2906|2906|2905|2907|2906|2906|2905|7039
1655475470000|2022-06-17 14:17:50|2907|2906|2907|2906|2908|2907|2906|2905|7313
1655475480000|2022-06-17 14:18:00|2908|2907|2908|2907|2909|2908|2908|2907|12353
1655475490000|2022-06-17 14:18:10|2909|2908|2911|2910|2911|2910|2908|2907|5656
1655475500000|2022-06-17 14:18:20|2910|2909|2910|2909|2911|2910|2910|2909|2999
1655475510000|2022-06-17 14:18:30|2909|2908|2908|2907|2910|2908|2908|2907|7905
1655475520000|2022-06-17 14:18:40|2909|2908|2911|2910|2912|2911|2908|2907|30631
1655475530000|2022-06-17 14:18:50|2910|2909|2909|2908|2910|2909|2909|2908|3432
1655475540000|2022-06-17 14:19:00|2908|2907|2907|2906|2908|2907|2907|2906|5095
1655475550000|2022-06-17 14:19:10|2906|2905|2906|2905|2907|2906|2906|2905|1330
1655475560000|2022-06-17 14:19:20|2907|2906|2906|2905|2907|2906|2906|2905|8271
1655475570000|2022-06-17 14:19:30|2907|2906|2906|2905|2907|2906|2906|2905|6566
1655475580000|2022-06-17 14:19:40|2905|2904|2902|2901|2906|2905|2902|2901|24683
1655475590000|2022-06-17 14:19:50|2903|2902|2903|2902|2903|2902|2903|2901|23539
1655475600000|2022-06-17 14:20:00|2902|2901|2902|2901|2903|2902|2902|2901|10412
1655475610000|2022-06-17 14:20:10|2901|2900|2897|2896|2902|2901|2895|2894|124269
1655475620000|2022-06-17 14:20:20|2898|2897|2898|2896|2898|2897|2897|2896|9399
1655475630000|2022-06-17 14:20:30|2897|2897|2894|2893|2898|2897|2894|2893|10675
1655475640000|2022-06-17 14:20:40|2893|2892|2893|2892|2893|2892|2892|2891|10826
1655475650000|2022-06-17 14:20:50|2892|2891|2893|2891|2893|2892|2892|2891|18205
1655475660000|2022-06-17 14:21:00|2892|2892|2895|2894|2897|2896|2892|2892|21139
1655475670000|2022-06-17 14:21:10|2896|2895|2895|2894|2896|2895|2894|2893|3720
1655475680000|2022-06-17 14:21:20|2896|2895|2895|2894|2897|2896|2895|2894|3858
1655475690000|2022-06-17 14:21:30|2894|2893|2895|2894|2896|2895|2893|2892|6817
1655475700000|2022-06-17 14:21:40|2894|2893|2893|2891|2895|2894|2892|2891|9661
1655475710000|2022-06-17 14:21:50|2892|2892|2893|2892|2893|2892|2891|2890|15139
1655475720000|2022-06-17 14:22:00|2892|2891|2893|2892|2893|2893|2892|2891|24519
1655475730000|2022-06-17 14:22:10|2892|2891|2891|2890|2892|2891|2889|2888|54190
1655475740000|2022-06-17 14:22:20|2890|2889|2888|2886|2890|2889|2887|2886|24807
1655475750000|2022-06-17 14:22:30|2887|2887|2888|2887|2888|2887|2886|2885|9510
1655475760000|2022-06-17 14:22:40|2887|2886|2884|2883|2887|2886|2884|2883|49094
1655475770000|2022-06-17 14:22:50|2883|2882|2888|2887|2888|2887|2883|2882|21000
1655475780000|2022-06-17 14:23:00|2887|2886|2886|2885|2887|2886|2886|2885|4205
1655475790000|2022-06-17 14:23:10|2885|2884|2887|2886|2887|2886|2885|2884|6971
1655475800000|2022-06-17 14:23:20|2888|2887|2890|2889|2890|2889|2887|2886|9721
1655475810000|2022-06-17 14:23:30|2889|2888|2886|2885|2889|2888|2886|2885|3392
1655475820000|2022-06-17 14:23:40|2885|2884|2886|2885|2887|2886|2885|2884|4346
1655475830000|2022-06-17 14:23:50|2887|2886|2886|2885|2887|2886|2885|2883|8700
1655475840000|2022-06-17 14:24:00|2887|2884|2888|2886|2888|2887|2885|2884|13222
1655475850000|2022-06-17 14:24:10|2887|2887|2886|2884|2888|2887|2886|2884|6458
1655475860000|2022-06-17 14:24:20|2885|2885|2889|2887|2889|2888|2885|2885|3040
1655475870000|2022-06-17 14:24:30|2890|2888|2887|2885|2890|2889|2887|2885|6064
1655475880000|2022-06-17 14:24:40|2886|2886|2883|2882|2887|2886|2883|2882|19266
1655475890000|2022-06-17 14:24:50|2884|2883|2884|2882|2885|2884|2883|2882|18606
1655475900000|2022-06-17 14:25:00|2883|2883|2888|2887|2888|2887|2883|2883|11817
1655475910000|2022-06-17 14:25:10|2889|2888|2888|2887|2890|2889|2888|2887|8901
1655475920000|2022-06-17 14:25:20|2889|2888|2890|2888|2890|2889|2886|2885|5200
1655475930000|2022-06-17 14:25:30|2891|2889|2891|2889|2891|2890|2887|2886|47638
1655475940000|2022-06-17 14:25:40|2890|2890|2890|2889|2891|2890|2890|2888|3544
1655475950000|2022-06-17 14:25:50|2891|2890|2894|2893|2894|2893|2891|2890|9693
1655475960000|2022-06-17 14:26:00|2895|2894|2889|2888|2895|2894|2889|2888|2027
1655475970000|2022-06-17 14:26:10|2890|2889|2895|2894|2895|2894|2890|2889|3835
1655475980000|2022-06-17 14:26:20|2894|2893|2893|2892|2894|2893|2893|2892|2950
1655475990000|2022-06-17 14:26:30|2894|2893|2893|2892|2894|2893|2893|2892|2300
1655476000000|2022-06-17 14:26:40|2894|2893|2894|2893|2895|2894|2894|2892|7135
1655476010000|2022-06-17 14:26:50|2893|2892|2889|2888|2893|2892|2888|2886|5049
1655476020000|2022-06-17 14:27:00|2888|2887|2889|2888|2889|2888|2885|2884|6079
1655476030000|2022-06-17 14:27:10|2890|2889|2890|2889|2891|2890|2889|2888|3300
1655476040000|2022-06-17 14:27:20|2891|2888|2890|2889|2891|2889|2888|2887|9642
1655476050000|2022-06-17 14:27:30|2891|2890|2887|2886|2891|2890|2886|2885|2875
1655476060000|2022-06-17 14:27:40|2886|2885|2885|2884|2886|2885|2885|2884|2790
1655476070000|2022-06-17 14:27:50|2886|2885|2886|2885|2887|2886|2886|2885|2317
1655476080000|2022-06-17 14:28:00|2887|2886|2887|2886|2888|2887|2886|2885|7130
1655476090000|2022-06-17 14:28:10|2886|2885|2886|2884|2887|2886|2885|2884|7143
1655476100000|2022-06-17 14:28:20|2887|2885|2885|2884|2887|2886|2885|2884|1860
1655476110000|2022-06-17 14:28:30|2886|2885|2885|2884|2886|2885|2885|2884|3803
1655476120000|2022-06-17 14:28:40|2886|2885|2886|2885|2887|2886|2885|2884|11680
1655476130000|2022-06-17 14:28:50|2887|2886|2889|2887|2890|2889|2886|2886|11194
1655476140000|2022-06-17 14:29:00|2888|2888|2889|2888|2889|2888|2887|2885|2913
1655476150000|2022-06-17 14:29:10|2890|2889|2889|2888|2891|2890|2888|2887|10020
1655476160000|2022-06-17 14:29:20|2890|2889|2889|2888|2891|2890|2889|2888|8228
1655476170000|2022-06-17 14:29:30|2888|2887|2886|2885|2889|2888|2886|2885|6673
1655476180000|2022-06-17 14:29:40|2887|2886|2886|2885|2888|2887|2886|2885|1854
1655476190000|2022-06-17 14:29:50|2887|2886|2887|2886|2888|2887|2887|2886|35100
1655476200000|2022-06-17 14:30:00|2886|2885|2884|2883|2886|2885|2884|2883|36016
1655476210000|2022-06-17 14:30:10|2885|2884|2886|2885|2888|2887|2885|2883|35511
1655476220000|2022-06-17 14:30:20|2885|2884|2881|2880|2885|2884|2881|2880|31130
1655476230000|2022-06-17 14:30:30|2880|2879|2884|2883|2884|2883|2880|2879|35391
1655476240000|2022-06-17 14:30:40|2883|2882|2884|2883|2886|2885|2883|2882|7048
1655476250000|2022-06-17 14:30:50|2883|2882|2884|2883|2885|2884|2883|2882|4390
1655476260000|2022-06-17 14:31:00|2883|2882|2886|2885|2887|2886|2883|2882|7766
1655476270000|2022-06-17 14:31:10|2887|2886|2891|2890|2892|2891|2886|2885|13224
1655476280000|2022-06-17 14:31:20|2892|2891|2890|2889|2892|2891|2889|2888|7176
1655476290000|2022-06-17 14:31:30|2889|2888|2890|2889|2892|2891|2889|2888|13658
1655476300000|2022-06-17 14:31:40|2891|2890|2891|2890|2892|2891|2891|2890|5556
1655476310000|2022-06-17 14:31:50|2892|2891|2888|2887|2892|2891|2888|2887|13571
1655476320000|2022-06-17 14:32:00|2887|2886|2891|2890|2891|2890|2886|2885|7762
1655476330000|2022-06-17 14:32:10|2890|2889|2891|2890|2892|2891|2889|2888|4595
1655476340000|2022-06-17 14:32:20|2892|2891|2896|2895|2896|2895|2892|2891|10531
1655476350000|2022-06-17 14:32:30|2897|2896|2897|2896|2899|2898|2896|2895|32730
1655476360000|2022-06-17 14:32:40|2898|2897|2895|2894|2898|2897|2895|2894|11825
1655476370000|2022-06-17 14:32:50|2896|2895|2896|2895|2897|2896|2896|2895|1000
1655476380000|2022-06-17 14:33:00|2895|2894|2895|2894|2895|2894|2895|2894|7000
1655476390000|2022-06-17 14:33:10|2896|2895|2895|2894|2896|2895|2895|2894|8449
1655476400000|2022-06-17 14:33:20|2896|2895|2894|2893|2896|2895|2894|2893|3237
1655476410000|2022-06-17 14:33:30|2895|2894|2894|2893|2896|2895|2894|2893|4297
1655476420000|2022-06-17 14:33:40|2893|2892|2889|2888|2893|2892|2889|2888|15043
1655476430000|2022-06-17 14:33:50|2890|2889|2889|2888|2890|2889|2889|2888|10390
1655476440000|2022-06-17 14:34:00|2890|2889|2890|2889|2891|2890|2889|2888|5013
1655476450000|2022-06-17 14:34:10|2889|2888|2888|2887|2889|2888|2888|2887|13099
1655476460000|2022-06-17 14:34:20|2887|2886|2886|2885|2887|2886|2886|2885|1711
1655476470000|2022-06-17 14:34:30|2885|2884|2886|2885|2886|2885|2884|2883|5400
1655476480000|2022-06-17 14:34:40|2885|2884|2886|2885|2887|2886|2885|2884|3851
1655476490000|2022-06-17 14:34:50|2887|2886|2889|2888|2891|2890|2886|2886|12751
1655476500000|2022-06-17 14:35:00|2888|2887|2888|2887|2889|2888|2886|2885|6364
1655476510000|2022-06-17 14:35:10|2889|2888|2888|2887|2889|2888|2886|2885|12710
1655476520000|2022-06-17 14:35:20|2887|2886|2887|2886|2887|2886|2885|2884|4370
1655476530000|2022-06-17 14:35:30|2886|2885|2886|2885|2886|2885|2886|2885|750
1655476540000|2022-06-17 14:35:40|2887|2886|2884|2883|2887|2886|2884|2883|1322
1655476550000|2022-06-17 14:35:50|2883|2882|2882|2881|2883|2882|2882|2881|2568
1655476560000|2022-06-17 14:36:00|2881|2880|2882|2881|2882|2881|2880|2879|4480
1655476570000|2022-06-17 14:36:10|2881|2880|2879|2878|2881|2880|2878|2877|20586
1655476580000|2022-06-17 14:36:20|2880|2879|2881|2880|2882|2881|2879|2878|9991
1655476590000|2022-06-17 14:36:30|2880|2879|2881|2880|2881|2880|2879|2878|4455
1655476600000|2022-06-17 14:36:40|2882|2881|2883|2882|2883|2882|2882|2881|14936
1655476610000|2022-06-17 14:36:50|2882|2881|2884|2883|2884|2883|2882|2881|3292
1655476620000|2022-06-17 14:37:00|2883|2882|2885|2884|2885|2884|2883|2882|4908
1655476630000|2022-06-17 14:37:10|2886|2885|2888|2887|2888|2887|2885|2884|6784
1655476640000|2022-06-17 14:37:20|2889|2888|2888|2887|2891|2890|2887|2886|20067
1655476650000|2022-06-17 14:37:30|2889|2888|2888|2887|2891|2890|2888|2887|17299
1655476660000|2022-06-17 14:37:40|2889|2888|2888|2887|2889|2888|2887|2886|4903
1655476670000|2022-06-17 14:37:50|2889|2888|2891|2890|2891|2890|2889|2888|13199
1655476680000|2022-06-17 14:38:00|2892|2891|2892|2891|2893|2892|2891|2890|36634
1655476690000|2022-06-17 14:38:10|2891|2890|2894|2893|2894|2893|2891|2890|34489
1655476700000|2022-06-17 14:38:20|2895|2894|2897|2896|2898|2897|2894|2893|36748
1655476710000|2022-06-17 14:38:30|2898|2897|2894|2893|2899|2898|2893|2892|12557
1655476720000|2022-06-17 14:38:40|2895|2894|2893|2892|2896|2895|2893|2892|3035
1655476730000|2022-06-17 14:38:50|2892|2891|2893|2892|2893|2892|2892|2891|8150
1655476740000|2022-06-17 14:39:00|2892|2891|2889|2888|2893|2892|2889|2888|17101
1655476750000|2022-06-17 14:39:10|2890|2889|2889|2888|2892|2891|2889|2888|37573
1655476760000|2022-06-17 14:39:20|2888|2887|2889|2888|2890|2889|2888|2887|12136
1655476770000|2022-06-17 14:39:30|2890|2889|2890|2889|2891|2890|2889|2888|2913
1655476780000|2022-06-17 14:39:40|2889|2888|2889|2888|2890|2889|2889|2888|2418
1655476790000|2022-06-17 14:39:50|2888|2887|2890|2889|2890|2889|2888|2887|4200
1655476800000|2022-06-17 14:40:00|2889|2888|2888|2887|2889|2888|2888|2887|4536
1655476810000|2022-06-17 14:40:10|2889|2888|2889|2888|2891|2890|2889|2888|9685
1655476820000|2022-06-17 14:40:20|2888|2887|2888|2887|2889|2888|2888|2887|3571
1655476830000|2022-06-17 14:40:30|2889|2888|2890|2889|2890|2889|2888|2887|2350
1655476840000|2022-06-17 14:40:40|2889|2888|2890|2889|2890|2890|2889|2888|3954
1655476850000|2022-06-17 14:40:50|2891|2890|2889|2888|2891|2890|2889|2888|10642
1655476860000|2022-06-17 14:41:00|2888|2887|2888|2887|2888|2887|2887|2886|7941
1655476870000|2022-06-17 14:41:10|2889|2888|2890|2890|2891|2890|2889|2888|8013
1655476880000|2022-06-17 14:41:20|2892|2891|2890|2889|2892|2891|2890|2889|9445
1655476890000|2022-06-17 14:41:30|2891|2890|2891|2890|2891|2890|2890|2889|2900
1655476900000|2022-06-17 14:41:40|2890|2889|2890|2889|2890|2889|2889|2888|3721
1655476910000|2022-06-17 14:41:50|2891|2890|2890|2889|2891|2890|2889|2888|14093
1655476920000|2022-06-17 14:42:00|2891|2890|2888|2887|2891|2890|2888|2887|14492
1655476930000|2022-06-17 14:42:10|2887|2886|2889|2888|2889|2888|2887|2886|1111
1655476940000|2022-06-17 14:42:20|2888|2887|2888|2887|2889|2888|2888|2887|1941
1655476950000|2022-06-17 14:42:30|2889|2888|2891|2890|2891|2890|2889|2888|9054
1655476960000|2022-06-17 14:42:40|2890|2889|2891|2890|2892|2891|2890|2889|20001
1655476970000|2022-06-17 14:42:50|2890|2889|2891|2890|2891|2890|2890|2889|19740
1655476980000|2022-06-17 14:43:00|2890|2889|2888|2887|2890|2889|2887|2886|6653
1655476990000|2022-06-17 14:43:10|2889|2888|2889|2888|2891|2890|2888|2887|6817
1655477000000|2022-06-17 14:43:20|2890|2889|2889|2888|2891|2890|2888|2887|4885
1655477010000|2022-06-17 14:43:30|2890|2889|2891|2890|2891|2890|2890|2889|6214
1655477020000|2022-06-17 14:43:40|2892|2891|2894|2893|2894|2894|2892|2891|5699
1655477030000|2022-06-17 14:43:50|2895|2894|2897|2896|2897|2896|2894|2893|10633
1655477040000|2022-06-17 14:44:00|2896|2895|2896|2895|2896|2895|2895|2894|7055
1655477050000|2022-06-17 14:44:10|2897|2896|2899|2898|2899|2898|2897|2896|7247
1655477060000|2022-06-17 14:44:20|2898|2897|2898|2897|2899|2898|2897|2896|5024
1655477070000|2022-06-17 14:44:30|2899|2898|2899|2898|2900|2899|2899|2898|4948
1655477080000|2022-06-17 14:44:40|2900|2899|2900|2899|2900|2899|2900|2899|3900
1655477090000|2022-06-17 14:44:50|2899|2898|2900|2899|2900|2899|2899|2898|5000
1655477100000|2022-06-17 14:45:00|2899|2898|2901|2900|2902|2902|2899|2898|21761
1655477110000|2022-06-17 14:45:10|2902|2901|2904|2903|2905|2904|2901|2900|13720
1655477120000|2022-06-17 14:45:20|2903|2904|2901|2900|2905|2904|2901|2900|21458
1655477130000|2022-06-17 14:45:30|||||||||24238
1655477140000|2022-06-17 14:45:40|2900|2899|2899|2898|2901|2899|2899|2898|10889
1655477150000|2022-06-17 14:45:50|2900|2899|2898|2897|2900|2899|2898|2897|15616
1655477160000|2022-06-17 14:46:00|2899|2898|2898|2897|2899|2898|2897|2896|1550
1655477170000|2022-06-17 14:46:10|2899|2898|2899|2898|2901|2900|2897|2896|21740
1655477180000|2022-06-17 14:46:20|2900|2899|2901|2900|2901|2900|2899|2898|16184
1655477190000|2022-06-17 14:46:30|2900|2899|2900|2899|2900|2899|2899|2898|4983
1655477200000|2022-06-17 14:46:40|2899|2898|2900|2899|2901|2900|2899|2898|5700
1655477210000|2022-06-17 14:46:50|2899|2898|2898|2897|2899|2899|2897|2896|4405
1655477220000|2022-06-17 14:47:00|2897|2896|2898|2897|2898|2897|2896|2895|3768
1655477230000|2022-06-17 14:47:10|2899|2898|2898|2897|2901|2900|2897|2896|9704
1655477240000|2022-06-17 14:47:20|2899|2898|2899|2898|2900|2899|2899|2898|1498
1655477250000|2022-06-17 14:47:30|2900|2899|2898|2897|2901|2900|2898|2897|4300
1655477260000|2022-06-17 14:47:40|2897|2896|2896|2895|2897|2896|2896|2895|2174
1655477270000|2022-06-17 14:47:50|2895|2894|2894|2893|2895|2894|2894|2893|10215
1655477280000|2022-06-17 14:48:00|2893|2892|2893|2892|2894|2893|2893|2892|4200
1655477290000|2022-06-17 14:48:10|2894|2893|2895|2894|2895|2894|2893|2892|520
1655477300000|2022-06-17 14:48:20|2896|2895|2895|2894|2896|2895|2895|2894|6634
1655477310000|2022-06-17 14:48:30|2894|2893|2894|2893|2894|2894|2894|2893|5562
1655477320000|2022-06-17 14:48:40|2895|2894|2897|2896|2897|2896|2895|2894|8464
1655477330000|2022-06-17 14:48:50|2898|2897|2893|2892|2898|2897|2893|2892|8455
1655477340000|2022-06-17 14:49:00|2894|2893|2895|2894|2895|2894|2891|2890|7446
1655477350000|2022-06-17 14:49:10|2896|2895|2895|2894|2897|2896|2895|2894|6900
1655477360000|2022-06-17 14:49:20|2896|2895|2896|2895|2897|2896|2895|2894|2391
1655477370000|2022-06-17 14:49:30|2897|2896|2900|2899|2900|2899|2897|2896|2223
1655477380000|2022-06-17 14:49:40|2901|2898|2900|2899|2901|2899|2898|2897|23888
1655477390000|2022-06-17 14:49:50|2899|2898|2897|2896|2899|2898|2896|2895|2097
1655477400000|2022-06-17 14:50:00|2896|2895|2896|2895|2897|2896|2895|2894|3901
1655477410000|2022-06-17 14:50:10|2895|2894|2896|2895|2896|2895|2895|2894|1812
1655477420000|2022-06-17 14:50:20|2897|2896|2897|2896|2897|2896|2897|2896|862
1655477430000|2022-06-17 14:50:30|2898|2897|2899|2898|2899|2898|2898|2897|2485
1655477440000|2022-06-17 14:50:40|2900|2899|2899|2898|2901|2900|2898|2897|8844
1655477450000|2022-06-17 14:50:50|2900|2899|2901|2900|2902|2901|2900|2899|48629
1655477460000|2022-06-17 14:51:00|2900|2899|2899|2898|2900|2899|2899|2898|5291
1655477470000|2022-06-17 14:51:10|2900|2899|2897|2896|2900|2899|2897|2896|8727
1655477480000|2022-06-17 14:51:20|2898|2897|2898|2897|2898|2897|2897|2896|3460
1655477490000|2022-06-17 14:51:30|2897|2896|2898|2897|2898|2897|2897|2896|3315
1655477500000|2022-06-17 14:51:40|2897|2896|2897|2896|2898|2897|2896|2895|7200
1655477510000|2022-06-17 14:51:50|2898|2897|2901|2900|2901|2900|2898|2897|15969
1655477520000|2022-06-17 14:52:00|2900|2899|2900|2899|2901|2900|2900|2899|21071
1655477530000|2022-06-17 14:52:10|2901|2900|2901|2900|2901|2900|2900|2899|8424
1655477540000|2022-06-17 14:52:20|2900|2899|2903|2902|2903|2902|2900|2899|18079
1655477550000|2022-06-17 14:52:30|2902|2901|2899|2898|2902|2901|2899|2898|12098
1655477560000|2022-06-17 14:52:40|2900|2899|2900|2899|2900|2899|2900|2899|2300
1655477570000|2022-06-17 14:52:50|2901|2900|2901|2900|2902|2901|2900|2899|14441
1655477580000|2022-06-17 14:53:00|2902|2901|2901|2900|2903|2902|2901|2900|6118
1655477590000|2022-06-17 14:53:10|2902|2901|2903|2902|2904|2903|2902|2901|11053
1655477600000|2022-06-17 14:53:20|2904|2903|2906|2905|2906|2905|2904|2903|3324
1655477610000|2022-06-17 14:53:30|2907|2906|2909|2908|2909|2908|2907|2906|17894
1655477620000|2022-06-17 14:53:40|2908|2907|2908|2907|2909|2908|2907|2906|6944
1655477630000|2022-06-17 14:53:50|2909|2908|2910|2909|2910|2909|2908|2907|5200
1655477640000|2022-06-17 14:54:00|2911|2910|2914|2913|2914|2913|2911|2910|17321
1655477650000|2022-06-17 14:54:10|2915|2914|2915|2914|2917|2916|2915|2914|12397
1655477660000|2022-06-17 14:54:20|2914|2913|2914|2913|2914|2913|2912|2911|11551
1655477670000|2022-06-17 14:54:30|2915|2914|2914|2913|2916|2915|2914|2913|6150
1655477680000|2022-06-17 14:54:40|2913|2912|2915|2914|2915|2914|2913|2912|2735
1655477690000|2022-06-17 14:54:50|2916|2915|2915|2914|2916|2915|2913|2912|9449
1655477700000|2022-06-17 14:55:00|2916|2915|2918|2918|2920|2919|2915|2914|37764
1655477710000|2022-06-17 14:55:10|2917|2917|2914|2913|2918|2917|2914|2913|30273
1655477720000|2022-06-17 14:55:20|2915|2914|2915|2914|2916|2915|2914|2913|10729
1655477730000|2022-06-17 14:55:30|2916|2915|2917|2916|2917|2916|2916|2915|7263
1655477740000|2022-06-17 14:55:40|2916|2915|2915|2914|2916|2916|2915|2914|9975
1655477750000|2022-06-17 14:55:50|2914|2913|2917|2916|2917|2916|2914|2913|10808
1655477760000|2022-06-17 14:56:00|2916|2915|2919|2919|2919|2919|2915|2914|26248
1655477770000|2022-06-17 14:56:10|2920|2918|2923|2922|2923|2922|2919|2918|72036
1655477780000|2022-06-17 14:56:20|2924|2923|2923|2922|2925|2924|2922|2921|21177
1655477790000|2022-06-17 14:56:30|2924|2923|2928|2927|2928|2927|2924|2923|7551
1655477800000|2022-06-17 14:56:40|2927|2926|2927|2926|2928|2927|2926|2925|5355
1655477810000|2022-06-17 14:56:50|2928|2927|2928|2927|2928|2927|2927|2926|1600
1655477820000|2022-06-17 14:57:00|2927|2926|2926|2925|2929|2928|2926|2925|1727
1655477830000|2022-06-17 14:57:10|2927|2926|2926|2925|2927|2926|2925|2924|7830
1655477840000|2022-06-17 14:57:20|2927|2926|2926|2925|2929|2928|2926|2925|14406
1655477850000|2022-06-17 14:57:30|2925|2924|2926|2925|2927|2926|2923|2922|15844
1655477860000|2022-06-17 14:57:40|2927|2924|2926|2925|2927|2926|2923|2922|15071
1655477870000|2022-06-17 14:57:50|2925|2924|2926|2925|2926|2925|2924|2923|3000
1655477880000|2022-06-17 14:58:00|2925|2924|2923|2922|2925|2924|2923|2922|6912
1655477890000|2022-06-17 14:58:10|2924|2923|2925|2924|2926|2925|2923|2923|4821
1655477900000|2022-06-17 14:58:20|2924|2923|2926|2925|2926|2925|2924|2923|2385
1655477910000|2022-06-17 14:58:30|2927|2926|2927|2926|2929|2928|2926|2925|12648
1655477920000|2022-06-17 14:58:40|2926|2925|2927|2926|2927|2926|2926|2925|3944
1655477930000|2022-06-17 14:58:50|2926|2925|2929|2928|2929|2928|2926|2925|3000
1655477940000|2022-06-17 14:59:00|2930|2929|2933|2932|2934|2933|2930|2929|13496
1655477950000|2022-06-17 14:59:10|2934|2933|2935|2934|2935|2934|2933|2932|1461
1655477960000|2022-06-17 14:59:20|2936|2935|2934|2933|2936|2935|2934|2933|3522
1655477970000|2022-06-17 14:59:30|2933|2932|2937|2936|2937|2936|2933|2932|11775
1655477980000|2022-06-17 14:59:40|2938|2937|2939|2938|2939|2938|2937|2936|3309
1655477990000|2022-06-17 14:59:50|2938|2937|2938|2937|2938|2937|2937|2936|3142
1655478000000|2022-06-17 15:00:00|2937|2936|2936|2935|2937|2936|2935|2934|13847
1655478010000|2022-06-17 15:00:10|2935|2934|2935|2934|2935|2934|2934|2933|13933
1655478020000|2022-06-17 15:00:20|2934|2933|2934|2933|2934|2933|2934|2933|1363
1655478030000|2022-06-17 15:00:30|2935|2934|2934|2933|2935|2934|2934|2933|3911
1655478040000|2022-06-17 15:00:40|2933|2932|2932|2931|2933|2932|2932|2931|2400
1655478050000|2022-06-17 15:00:50|2931|2930|2929|2928|2932|2930|2929|2928|6600
1655478060000|2022-06-17 15:01:00|2928|2927|2929|2927|2929|2928|2927|2926|5945
1655478070000|2022-06-17 15:01:10|2928|2926|2928|2927|2928|2927|2926|2925|5879
1655478080000|2022-06-17 15:01:20|2929|2928|2931|2930|2931|2930|2927|2926|34166
1655478090000|2022-06-17 15:01:30|2932|2931|2935|2934|2935|2934|2931|2930|14878
1655478100000|2022-06-17 15:01:40|2934|2933|2938|2937|2938|2938|2934|2933|9637
1655478110000|2022-06-17 15:01:50|2939|2938|2936|2935|2941|2940|2935|2934|51269
1655478120000|2022-06-17 15:02:00|2937|2936|2935|2934|2937|2936|2934|2933|8990
1655478130000|2022-06-17 15:02:10|||||||||19349
1655478140000|2022-06-17 15:02:20|2936|2935|2941|2940|2941|2940|2935|2935|49378
1655478150000|2022-06-17 15:02:30|2940|2939|2939|2938|2940|2939|2937|2936|27790
1655478160000|2022-06-17 15:02:40|2940|2939|2941|2940|2941|2940|2940|2939|36849
1655478170000|2022-06-17 15:02:50|2942|2941|2943|2942|2943|2942|2941|2940|7216
1655478180000|2022-06-17 15:03:00|2942|2941|2944|2943|2944|2943|2940|2939|12161
1655478190000|2022-06-17 15:03:10|2943|2942|2945|2944|2946|2946|2942|2941|27646
1655478200000|2022-06-17 15:03:20|2944|2943|2945|2944|2946|2945|2944|2943|5034
1655478210000|2022-06-17 15:03:30|2946|2945|2945|2944|2946|2945|2944|2943|12709
1655478220000|2022-06-17 15:03:40|2946|2945|2945|2944|2947|2946|2945|2944|10072
1655478230000|2022-06-17 15:03:50|2946|2945|2945|2944|2946|2945|2945|2944|25534
1655478240000|2022-06-17 15:04:00|2944|2943|2945|2944|2945|2944|2941|2940|18764
1655478250000|2022-06-17 15:04:10|2944|2943|2943|2942|2946|2945|2943|2942|14515
1655478260000|2022-06-17 15:04:20|2944|2943|2944|2943|2946|2945|2944|2943|7097
1655478270000|2022-06-17 15:04:30|2945|2944|2943|2942|2945|2944|2943|2942|2858
1655478280000|2022-06-17 15:04:40|2942|2941|2940|2939|2942|2941|2940|2939|7482
1655478290000|2022-06-17 15:04:50|2941|2940|2936|2935|2941|2940|2936|2935|24815
1655478300000|2022-06-17 15:05:00|2937|2936|2937|2936|2937|2936|2936|2935|14581
1655478310000|2022-06-17 15:05:10|2936|2935|2937|2936|2937|2936|2936|2935|2000
1655478320000|2022-06-17 15:05:20|2936|2935|2933|2932|2936|2935|2933|2932|16338
1655478330000|2022-06-17 15:05:30|2934|2933|2934|2933|2934|2933|2933|2932|23547
1655478340000|2022-06-17 15:05:40|2935|2934|2937|2936|2937|2936|2935|2934|21308
1655478350000|2022-06-17 15:05:50|2936|2935|2937|2936|2937|2936|2936|2935|21454
1655478360000|2022-06-17 15:06:00|2938|2937|2939|2938|2941|2940|2938|2936|13809
1655478370000|2022-06-17 15:06:10|2938|2937|2941|2940|2941|2940|2938|2937|21108
1655478380000|2022-06-17 15:06:20|2940|2939|2940|2939|2942|2941|2939|2938|8188
1655478390000|2022-06-17 15:06:30|2941|2940|2942|2941|2942|2941|2940|2939|2840
1655478400000|2022-06-17 15:06:40|2941|2940|2944|2943|2944|2943|2941|2940|14222
1655478410000|2022-06-17 15:06:50|2943|2942|2942|2941|2943|2942|2942|2941|15337
1655478420000|2022-06-17 15:07:00|2943|2942|2941|2940|2943|2942|2941|2940|24791
1655478430000|2022-06-17 15:07:10|2940|2941|2940|2939|2940|2941|2940|2939|21944
1655478440000|2022-06-17 15:07:20|2939|2938|2938|2937|2939|2938|2938|2937|21378
1655478450000|2022-06-17 15:07:30|||||||||10809
1655478460000|2022-06-17 15:07:40|2939|2938|2939|2938|2940|2939|2939|2938|30527
1655478470000|2022-06-17 15:07:50|2940|2939|2943|2942|2943|2942|2940|2939|76112
1655478480000|2022-06-17 15:08:00|2944|2943|2944|2943|2945|2944|2944|2943|19591
1655478490000|2022-06-17 15:08:10|2943|2944|2943|2942|2943|2944|2943|2942|26755
1655478500000|2022-06-17 15:08:20|2942|2941|2944|2943|2944|2943|2942|2941|39910
1655478510000|2022-06-17 15:08:30|2943|2942|2943|2942|2943|2942|2943|2942|10400
1655478520000|2022-06-17 15:08:40|2942|2941|2943|2942|2943|2942|2941|2940|16678
1655478530000|2022-06-17 15:08:50|2942|2941|2941|2940|2942|2941|2941|2940|4017
1655478540000|2022-06-17 15:09:00|2942|2941|2944|2943|2945|2944|2942|2941|10443
1655478550000|2022-06-17 15:09:10|2945|2944|2945|2944|2946|2945|2945|2944|12317
1655478560000|2022-06-17 15:09:20|2946|2945|2950|2949|2950|2949|2946|2945|16820
1655478570000|2022-06-17 15:09:30|2949|2948|2954|2953|2954|2953|2949|2948|27553
1655478580000|2022-06-17 15:09:40|2953|2952|2953|2952|2953|2952|2951|2950|13291
1655478590000|2022-06-17 15:09:50|2954|2953|2957|2956|2957|2956|2954|2953|17180
1655478600000|2022-06-17 15:10:00|2956|2955|2954|2953|2956|2956|2954|2953|13003
1655478610000|2022-06-17 15:10:10|2953|2952|2954|2953|2955|2954|2953|2952|4838
1655478620000|2022-06-17 15:10:20|2953|2952|2955|2954|2955|2954|2953|2952|8500
1655478630000|2022-06-17 15:10:30|2956|2955|2956|2955|2956|2955|2956|2955|6817
1655478640000|2022-06-17 15:10:40|2955|2954|2957|2956|2957|2956|2955|2954|16484
1655478650000|2022-06-17 15:10:50|2956|2955|2959|2958|2960|2959|2956|2955|14684
1655478660000|2022-06-17 15:11:00|2958|2957|2954|2953|2958|2957|2954|2953|31825
1655478670000|2022-06-17 15:11:10|2955|2954|2956|2955|2956|2955|2955|2954|16104
1655478680000|2022-06-17 15:11:20|2955|2954|2951|2950|2955|2955|2951|2950|32283
1655478690000|2022-06-17 15:11:30|2950|2949|2950|2949|2950|2949|2949|2948|9267
1655478700000|2022-06-17 15:11:40|2949|2950|2949|2948|2949|2950|2949|2948|9847
1655478710000|2022-06-17 15:11:50|2948|2947|2947|2946|2948|2947|2947|2946|5984
1655478720000|2022-06-17 15:12:00|2946|2945|2946|2945|2946|2946|2946|2945|6104
1655478730000|2022-06-17 15:12:10|2945|2944|2946|2945|2947|2946|2945|2944|24065
1655478740000|2022-06-17 15:12:20|2945|2944|2944|2943|2946|2945|2944|2943|6059
1655478750000|2022-06-17 15:12:30|2943|2942|2944|2943|2945|2944|2943|2942|3327
1655478760000|2022-06-17 15:12:40|2943|2942|2943|2942|2944|2943|2943|2942|1500
1655478770000|2022-06-17 15:12:50|2944|2943|2942|2941|2944|2943|2942|2941|3460
1655478780000|2022-06-17 15:13:00|2943|2942|2943|2942|2944|2943|2943|2942|2026
1655478790000|2022-06-17 15:13:10|2944|2943|2949|2948|2949|2948|2944|2943|16817
1655478800000|2022-06-17 15:13:20|2948|2947|2947|2946|2949|2948|2946|2945|3546
1655478810000|2022-06-17 15:13:30|2948|2947|2949|2948|2949|2948|2948|2947|5553
1655478820000|2022-06-17 15:13:40|2950|2949|2950|2949|2951|2950|2950|2949|9414
1655478830000|2022-06-17 15:13:50|2949|2948|2946|2945|2949|2948|2946|2945|7494
1655478840000|2022-06-17 15:14:00|2945|2944|2945|2944|2946|2945|2945|2944|5226
1655478850000|2022-06-17 15:14:10|2946|2945|2945|2944|2946|2945|2945|2944|1895
1655478860000|2022-06-17 15:14:20|2946|2945|2947|2946|2948|2947|2946|2945|10799
1655478870000|2022-06-17 15:14:30|2948|2947|2949|2948|2949|2948|2948|2947|7119
1655478880000|2022-06-17 15:14:40|2950|2949|2950|2949|2950|2949|2949|2948|5970
1655478890000|2022-06-17 15:14:50|2949|2948|2949|2948|2949|2948|2949|2948|1800
1655478900000|2022-06-17 15:15:00|2948|2947|2949|2948|2949|2948|2947|2946|13567
1655478910000|2022-06-17 15:15:10|2950|2949|2949|2948|2950|2949|2949|2948|4100
1655478920000|2022-06-17 15:15:20|2950|2949|2948|2947|2950|2949|2948|2947|5500
1655478930000|2022-06-17 15:15:30|2949|2948|2948|2947|2949|2948|2948|2947|3766
1655478940000|2022-06-17 15:15:40|2949|2948|2952|2951|2952|2951|2949|2948|25671
1655478950000|2022-06-17 15:15:50|2951|2950|2950|2949|2951|2950|2950|2949|12006
1655478960000|2022-06-17 15:16:00|2949|2948|2949|2948|2949|2948|2949|2948|9984
1655478970000|2022-06-17 15:16:10|2950|2949|2951|2950|2951|2950|2950|2949|16115
1655478980000|2022-06-17 15:16:20|2952|2951|2950|2949|2952|2951|2950|2949|22572
1655478990000|2022-06-17 15:16:30|2951|2950|2959|2958|2959|2958|2951|2950|16239
1655479000000|2022-06-17 15:16:40|2960|2959|2959|2958|2960|2959|2959|2958|6944
1655479010000|2022-06-17 15:16:50|2960|2959|2960|2959|2961|2960|2958|2957|29951
1655479020000|2022-06-17 15:17:00|2959|2960|2957|2956|2959|2960|2957|2956|30128
1655479030000|2022-06-17 15:17:10|2958|2957|2959|2958|2960|2959|2958|2957|16673
1655479040000|2022-06-17 15:17:20|2958|2957|2958|2957|2958|2957|2956|2955|4635
1655479050000|2022-06-17 15:17:30|2957|2956|2959|2958|2959|2958|2957|2956|5478
1655479060000|2022-06-17 15:17:40|2958|2957|2956|2955|2958|2957|2956|2955|15875
1655479070000|2022-06-17 15:17:50|2955|2954|2955|2954|2955|2954|2955|2954|12844
1655479080000|2022-06-17 15:18:00|2954|2953|2954|2953|2955|2954|2953|2952|16846
1655479090000|2022-06-17 15:18:10|2953|2954|2953|2952|2953|2954|2953|2952|24320
1655479100000|2022-06-17 15:18:20|2952|2951|2952|2951|2952|2951|2950|2949|17888
1655479110000|2022-06-17 15:18:30|2953|2952|2952|2951|2953|2952|2952|2951|28562
1655479120000|2022-06-17 15:18:40|2951|2950|2954|2953|2954|2953|2951|2950|21695
1655479130000|2022-06-17 15:18:50|2955|2954|2955|2954|2958|2957|2955|2954|43821
1655479140000|2022-06-17 15:19:00|2954|2953|2960|2959|2961|2960|2954|2953|22645
1655479150000|2022-06-17 15:19:10|2961|2960|2964|2963|2970|2969|2961|2960|23638
1655479160000|2022-06-17 15:19:20|2965|2964|2969|2968|2971|2970|2965|2963|21231
1655479170000|2022-06-17 15:19:30|2970|2969|2969|2968|2970|2969|2967|2966|17328
1655479180000|2022-06-17 15:19:40|2970|2969|2968|2967|2970|2969|2968|2967|10400
1655479190000|2022-06-17 15:19:50|2967|2966|2964|2963|2968|2967|2964|2963|23755
1655479200000|2022-06-17 15:20:00|2965|2964|2968|2967|2969|2968|2964|2964|20092
1655479210000|2022-06-17 15:20:10|2967|2966|2964|2963|2967|2966|2964|2963|15861
1655479220000|2022-06-17 15:20:20|2963|2962|2962|2961|2963|2962|2959|2958|31146
1655479230000|2022-06-17 15:20:30|2961|2960|2961|2960|2963|2962|2961|2960|6870
1655479240000|2022-06-17 15:20:40|2962|2961|2960|2959|2962|2961|2960|2959|20412
1655479250000|2022-06-17 15:20:50|2961|2960|2962|2961|2962|2961|2960|2960|7995
1655479260000|2022-06-17 15:21:00|2961|2960|2960|2959|2961|2960|2960|2959|11742
1655479270000|2022-06-17 15:21:10|2961|2960|2962|2961|2962|2961|2961|2960|11781
1655479280000|2022-06-17 15:21:20|2963|2962|2969|2968|2969|2968|2963|2962|20708
1655479290000|2022-06-17 15:21:30|2970|2969|2969|2968|2971|2970|2969|2968|10474
1655479300000|2022-06-17 15:21:40|2968|2967|2969|2968|2969|2968|2967|2966|4782
1655479310000|2022-06-17 15:21:50|2968|2967|2968|2967|2969|2968|2968|2967|6413
1655479320000|2022-06-17 15:22:00|2967|2966|2964|2963|2967|2967|2963|2962|24442
1655479330000|2022-06-17 15:22:10|2963|2962|2962|2961|2963|2963|2961|2960|6064
1655479340000|2022-06-17 15:22:20|2963|2962|2964|2963|2965|2964|2963|2962|3937
1655479350000|2022-06-17 15:22:30|2965|2964|2961|2960|2966|2965|2961|2960|7269
1655479360000|2022-06-17 15:22:40|2960|2959|2958|2957|2960|2959|2958|2957|3327
1655479370000|2022-06-17 15:22:50|2959|2958|2958|2957|2959|2958|2958|2957|1586
1655479380000|2022-06-17 15:23:00|2957|2956|2958|2957|2960|2959|2957|2956|14363
1655479390000|2022-06-17 15:23:10|2959|2958|2959|2958|2961|2960|2959|2958|3564
1655479400000|2022-06-17 15:23:20|2960|2959|2959|2958|2960|2959|2959|2958|1737
1655479410000|2022-06-17 15:23:30|2960|2959|2963|2962|2963|2962|2960|2959|2267
1655479420000|2022-06-17 15:23:40|2964|2963|2962|2961|2964|2963|2962|2961|7017
1655479430000|2022-06-17 15:23:50|2963|2962|2963|2962|2963|2962|2963|2962|600
1655479440000|2022-06-17 15:24:00|2964|2963|2964|2963|2964|2963|2964|2963|1677
1655479450000|2022-06-17 15:24:10|2965|2964|2962|2961|2965|2964|2962|2961|3488
1655479460000|2022-06-17 15:24:20|2963|2962|2963|2962|2964|2963|2962|2961|7028
1655479470000|2022-06-17 15:24:30|2964|2963|2963|2962|2966|2965|2963|2962|13410
1655479480000|2022-06-17 15:24:40|2962|2961|2962|2961|2963|2962|2961|2960|4774
1655479490000|2022-06-17 15:24:50|||||||||1000
1655479500000|2022-06-17 15:25:00|||||||||1460
1655479510000|2022-06-17 15:25:10|2963|2962|2963|2962|2965|2964|2963|2962|3910
1655479520000|2022-06-17 15:25:20|2962|2961|2960|2959|2962|2961|2960|2959|6493
1655479530000|2022-06-17 15:25:30|2959|2958|2960|2959|2961|2960|2959|2958|2414
1655479540000|2022-06-17 15:25:40|2959|2958|2960|2959|2960|2959|2958|2957|4161
1655479550000|2022-06-17 15:25:50|2959|2958|2963|2962|2963|2962|2959|2958|10174
1655479560000|2022-06-17 15:26:00|2964|2963|2963|2962|2966|2965|2963|2962|10651
1655479570000|2022-06-17 15:26:10|2962|2961|2962|2961|2962|2961|2961|2960|6503
1655479580000|2022-06-17 15:26:20|2963|2962|2964|2963|2964|2963|2963|2962|1700
1655479590000|2022-06-17 15:26:30|2965|2964|2965|2964|2966|2965|2964|2963|9292
1655479600000|2022-06-17 15:26:40|2966|2965|2965|2964|2966|2965|2964|2963|2499
1655479610000|2022-06-17 15:26:50|2966|2965|2965|2964|2967|2966|2965|2964|25612
1655479620000|2022-06-17 15:27:00|2964|2963|2965|2964|2966|2965|2964|2963|10626
1655479630000|2022-06-17 15:27:10|2964|2963|2965|2964|2965|2964|2964|2963|6600
1655479640000|2022-06-17 15:27:20|2964|2963|2965|2964|2965|2964|2963|2962|6660
1655479650000|2022-06-17 15:27:30|2964|2963|2965|2964|2966|2965|2963|2962|29943
1655479660000|2022-06-17 15:27:40|2966|2965|2967|2966|2967|2966|2966|2965|15962
1655479670000|2022-06-17 15:27:50|2968|2967|2974|2973|2974|2973|2968|2967|24878
1655479680000|2022-06-17 15:28:00|2975|2974|2975|2974|2976|2975|2974|2973|14405
1655479690000|2022-06-17 15:28:10|2976|2975|2979|2978|2979|2978|2976|2975|14345
1655479700000|2022-06-17 15:28:20|2980|2979|2983|2982|2984|2984|2980|2979|31078
1655479710000|2022-06-17 15:28:30|2984|2983|2983|2982|2984|2983|2980|2979|33352
1655479720000|2022-06-17 15:28:40|2982|2981|2982|2981|2983|2982|2981|2980|11068
1655479730000|2022-06-17 15:28:50|2983|2982|2986|2985|2987|2986|2983|2982|26512
1655479740000|2022-06-17 15:29:00|2985|2984|2983|2982|2985|2984|2982|2981|17219
1655479750000|2022-06-17 15:29:10|2984|2983|2982|2981|2984|2983|2982|2981|4520
1655479760000|2022-06-17 15:29:20|2981|2980|2976|2975|2981|2980|2976|2975|26338
1655479770000|2022-06-17 15:29:30|2977|2976|2979|2978|2980|2979|2977|2976|7576
1655479780000|2022-06-17 15:29:40|2978|2977|2978|2977|2979|2978|2977|2976|3828
1655479790000|2022-06-17 15:29:50|2977|2976|2981|2980|2981|2980|2977|2976|6557
1655479800000|2022-06-17 15:30:00|2980|2979|2975|2974|2981|2980|2975|2974|24808
1655479810000|2022-06-17 15:30:10|2976|2975|2979|2978|2979|2978|2976|2975|2882
1655479820000|2022-06-17 15:30:20|2978|2977|2979|2978|2981|2980|2978|2977|12270
1655479830000|2022-06-17 15:30:30|2978|2977|2982|2981|2983|2982|2978|2977|33823
1655479840000|2022-06-17 15:30:40|2983|2982|2985|2984|2985|2984|2983|2982|4481
1655479850000|2022-06-17 15:30:50|2984|2985|2987|2986|2987|2986|2984|2985|10062
1655479860000|2022-06-17 15:31:00|2986|2985|2987|2986|2988|2987|2986|2985|16392
1655479870000|2022-06-17 15:31:10|2988|2987|2992|2991|2993|2992|2987|2986|20625
1655479880000|2022-06-17 15:31:20|2993|2992|2992|2991|2993|2992|2991|2990|18204
1655479890000|2022-06-17 15:31:30|2991|2990|2986|2985|2991|2990|2985|2984|21222
1655479900000|2022-06-17 15:31:40|2985|2984|2986|2985|2986|2985|2984|2983|20321
1655479910000|2022-06-17 15:31:50|2985|2984|2985|2984|2985|2984|2983|2982|16440
1655479920000|2022-06-17 15:32:00|2984|2983|2987|2986|2987|2986|2984|2983|44129
1655479930000|2022-06-17 15:32:10|2988|2987|2989|2988|2991|2990|2987|2986|26953
1655479940000|2022-06-17 15:32:20|||||||||1608
1655479950000|2022-06-17 15:32:30|2990|2989|2990|2989|2991|2990|2989|2988|20744
1655479960000|2022-06-17 15:32:40|2991|2990|2994|2993|2994|2993|2991|2990|29282
1655479970000|2022-06-17 15:32:50|2995|2994|2996|2995|2996|2995|2994|2993|11428
1655479980000|2022-06-17 15:33:00|2995|2994|2992|2991|2995|2994|2991|2990|19275
1655479990000|2022-06-17 15:33:10|2993|2992|2996|2995|2997|2996|2993|2992|12492
1655480000000|2022-06-17 15:33:20|2995|2994|2994|2993|2996|2995|2994|2993|6424
1655480010000|2022-06-17 15:33:30|2993|2992|2993|2992|2995|2994|2992|2991|11870
1655480020000|2022-06-17 15:33:40|2992|2991|2992|2991|2994|2993|2991|2990|4468
1655480030000|2022-06-17 15:33:50|2991|2990|2990|2989|2993|2992|2990|2989|6268
1655480040000|2022-06-17 15:34:00|2989|2988|2988|2987|2991|2990|2987|2986|9429
1655480050000|2022-06-17 15:34:10|2987|2986|2989|2988|2990|2989|2987|2986|16715
1655480060000|2022-06-17 15:34:20|2988|2987|2987|2986|2989|2988|2986|2985|7283
1655480070000|2022-06-17 15:34:30|2986|2985|2986|2985|2987|2986|2985|2984|6201
1655480080000|2022-06-17 15:34:40|2985|2984|2985|2984|2985|2984|2983|2982|12582
1655480090000|2022-06-17 15:34:50|2984|2983|2983|2982|2985|2984|2983|2982|3762
1655480100000|2022-06-17 15:35:00|2982|2981|2985|2984|2985|2984|2981|2980|4185
1655480110000|2022-06-17 15:35:10|2984|2983|2982|2981|2984|2983|2981|2980|6980
1655480120000|2022-06-17 15:35:20|2981|2980|2980|2979|2981|2980|2973|2972|101490
1655480130000|2022-06-17 15:35:30|2979|2978|2976|2975|2979|2978|2975|2974|4562
1655480140000|2022-06-17 15:35:40|2975|2974|2975|2974|2975|2974|2973|2972|4174
1655480150000|2022-06-17 15:35:50|2974|2973|2975|2974|2978|2977|2974|2973|4827
1655480160000|2022-06-17 15:36:00|2976|2975|2972|2971|2976|2975|2971|2970|10718
1655480170000|2022-06-17 15:36:10|2973|2972|2972|2971|2973|2972|2971|2970|3667
1655480180000|2022-06-17 15:36:20|2973|2972|2974|2973|2974|2973|2972|2971|2517
1655480190000|2022-06-17 15:36:30|2975|2974|2976|2975|2976|2975|2975|2974|3608
1655480200000|2022-06-17 15:36:40|2977|2976|2975|2974|2977|2976|2975|2974|3989
1655480210000|2022-06-17 15:36:50|2974|2973|2974|2973|2975|2974|2974|2973|3869
1655480220000|2022-06-17 15:37:00|2973|2972|2974|2973|2974|2973|2972|2971|1633
1655480230000|2022-06-17 15:37:10|2973|2972|2973|2972|2973|2972|2972|2971|1100
1655480240000|2022-06-17 15:37:20|2974|2973|2973|2972|2975|2974|2973|2972|1583
1655480250000|2022-06-17 15:37:30|2974|2973|2974|2973|2974|2973|2973|2972|5115
1655480260000|2022-06-17 15:37:40|2973|2972|2969|2968|2974|2973|2969|2968|6049
1655480270000|2022-06-17 15:37:50|2968|2967|2968|2967|2968|2967|2968|2967|799
1655480280000|2022-06-17 15:38:00|2967|2966|2967|2966|2969|2968|2967|2966|12835
1655480290000|2022-06-17 15:38:10|2966|2967|2966|2965|2966|2967|2966|2965|6645
1655480300000|2022-06-17 15:38:20|2965|2964|2967|2966|2968|2967|2965|2964|11364
1655480310000|2022-06-17 15:38:30|2966|2965|2965|2964|2966|2965|2965|2963|45255
1655480320000|2022-06-17 15:38:40|2964|2963|2964|2963|2964|2963|2964|2963|2800
1655480330000|2022-06-17 15:38:50|2963|2962|2963|2962|2964|2963|2963|2962|4324
1655480340000|2022-06-17 15:39:00|2962|2961|2966|2965|2966|2965|2962|2961|10874
1655480350000|2022-06-17 15:39:10|2965|2964|2966|2965|2966|2965|2964|2963|1815
1655480360000|2022-06-17 15:39:20|2967|2966|2968|2967|2969|2968|2966|2965|33326
1655480370000|2022-06-17 15:39:30|2967|2966|2969|2968|2969|2968|2966|2965|4709
1655480380000|2022-06-17 15:39:40|2970|2969|2972|2971|2972|2971|2969|2968|8051
1655480390000|2022-06-17 15:39:50|2973|2972|2971|2970|2973|2972|2971|2970|7764
1655480400000|2022-06-17 15:40:00|2972|2971|2973|2972|2973|2972|2971|2970|5844
1655480410000|2022-06-17 15:40:10|2974|2973|2973|2972|2975|2974|2973|2972|8245
1655480420000|2022-06-17 15:40:20|2974|2973|2975|2974|2975|2974|2973|2972|4881
1655480430000|2022-06-17 15:40:30|2976|2975|2976|2975|2976|2975|2975|2974|7084
1655480440000|2022-06-17 15:40:40|2977|2976|2976|2975|2978|2977|2976|2975|8098
1655480450000|2022-06-17 15:40:50|2975|2974|2977|2976|2977|2976|2975|2974|12705
1655480460000|2022-06-17 15:41:00|2976|2975|2975|2974|2976|2975|2975|2974|9946
1655480470000|2022-06-17 15:41:10|2976|2975|2976|2975|2976|2975|2974|2973|6622
1655480480000|2022-06-17 15:41:20|2975|2974|2975|2974|2976|2975|2974|2973|7947
1655480490000|2022-06-17 15:41:30|2976|2975|2976|2975|2976|2975|2976|2975|9103
1655480500000|2022-06-17 15:41:40|||||||||2624
1655480510000|2022-06-17 15:41:50|2975|2974|2975|2974|2976|2975|2975|2974|2244
1655480520000|2022-06-17 15:42:00|2974|2973|2971|2970|2974|2973|2970|2969|15408
1655480530000|2022-06-17 15:42:10|2972|2971|2971|2970|2972|2971|2971|2970|11104
1655480540000|2022-06-17 15:42:20|2972|2971|2973|2972|2974|2973|2972|2971|11453
1655480550000|2022-06-17 15:42:30|2972|2971|2973|2972|2973|2972|2971|2970|4305
1655480560000|2022-06-17 15:42:40|2972|2971|2972|2971|2972|2971|2971|2970|6504
1655480570000|2022-06-17 15:42:50|2973|2972|2973|2972|2974|2973|2973|2972|1650
1655480580000|2022-06-17 15:43:00|2974|2973|2974|2973|2974|2973|2974|2973|3140
1655480590000|2022-06-17 15:43:10|2975|2974|2976|2975|2977|2976|2975|2974|8189
1655480600000|2022-06-17 15:43:20|2975|2974|2975|2974|2976|2975|2975|2974|1403
1655480610000|2022-06-17 15:43:30|2976|2975|2975|2974|2976|2975|2975|2974|995
1655480620000|2022-06-17 15:43:40|||||||||373
1655480630000|2022-06-17 15:43:50|2974|2973|2974|2973|2974|2973|2973|2972|4767
1655480640000|2022-06-17 15:44:00|2975|2974|2976|2975|2977|2976|2975|2974|3453
1655480650000|2022-06-17 15:44:10|2975|2974|2974|2973|2975|2974|2974|2973|3375
1655480660000|2022-06-17 15:44:20|2973|2972|2973|2972|2973|2972|2972|2971|2036
1655480670000|2022-06-17 15:44:30|2972|2971|2972|2971|2973|2972|2972|2971|825
1655480680000|2022-06-17 15:44:40|2971|2970|2971|2970|2972|2971|2971|2970|13492
1655480690000|2022-06-17 15:44:50|2970|2969|2970|2969|2971|2970|2970|2969|9845
1655480700000|2022-06-17 15:45:00|2969|2968|2968|2967|2969|2968|2968|2967|15459
1655480710000|2022-06-17 15:45:10|2967|2966|2966|2965|2967|2966|2965|2964|5164
1655480720000|2022-06-17 15:45:20|2967|2966|2970|2969|2972|2971|2967|2966|13479
1655480730000|2022-06-17 15:45:30|2971|2970|2967|2966|2971|2970|2967|2966|6600
1655480740000|2022-06-17 15:45:40|2968|2967|2971|2970|2971|2970|2968|2967|3744
1655480750000|2022-06-17 15:45:50|2972|2971|2975|2974|2975|2974|2972|2971|6740
1655480760000|2022-06-17 15:46:00|2974|2973|2972|2971|2975|2974|2972|2971|3035
1655480770000|2022-06-17 15:46:10|2971|2970|2972|2971|2973|2972|2971|2970|2935
1655480780000|2022-06-17 15:46:20|2973|2972|2972|2971|2973|2972|2971|2970|850
1655480790000|2022-06-17 15:46:30|||||||||100
1655480800000|2022-06-17 15:46:40|||||||||100
1655480810000|2022-06-17 15:46:50|2973|2972|2972|2971|2973|2972|2972|2971|2246
1655480820000|2022-06-17 15:47:00|2973|2972|2972|2971|2974|2973|2972|2971|4360
1655480830000|2022-06-17 15:47:10|2973|2972|2973|2972|2973|2972|2973|2972|4291
1655480840000|2022-06-17 15:47:20|2974|2973|2976|2975|2976|2975|2974|2973|3438
1655480850000|2022-06-17 15:47:30|2975|2974|2976|2975|2976|2975|2975|2974|1742
1655480860000|2022-06-17 15:47:40|2977|2976|2978|2977|2979|2978|2977|2976|3288
1655480870000|2022-06-17 15:47:50|2977|2976|2978|2977|2978|2977|2977|2976|2932
1655480880000|2022-06-17 15:48:00|2977|2976|2978|2977|2978|2977|2977|2976|2002
1655480890000|2022-06-17 15:48:10|2979|2978|2981|2980|2981|2980|2979|2978|6485
1655480900000|2022-06-17 15:48:20|2982|2981|2984|2983|2984|2983|2982|2981|2546
1655480910000|2022-06-17 15:48:30|2985|2984|2984|2983|2985|2984|2984|2983|3022
1655480920000|2022-06-17 15:48:40|2985|2984|2988|2987|2988|2987|2985|2984|10306
1655480930000|2022-06-17 15:48:50|||||||||300
1655480940000|2022-06-17 15:49:00|2989|2988|2988|2987|2991|2990|2988|2987|9326
1655480950000|2022-06-17 15:49:10|2989|2988|2987|2986|2989|2988|2987|2986|8441
1655480960000|2022-06-17 15:49:20|2986||2987||2987||2986||7681
1655480970000|2022-06-17 15:49:30|2988|2987|2988|2987|2989|2988|2988|2987|2139
1655480980000|2022-06-17 15:49:40|2987|2986|2987|2986|2987|2986|2985|2984|6621
1655480990000|2022-06-17 15:49:50|2986|2985|2986|2985|2987|2986|2983|2982|13068
1655481000000|2022-06-17 15:50:00|2985|2984|2988|2987|2988|2987|2984|2983|6307
1655481010000|2022-06-17 15:50:10|2989|2988|2989|2988|2989|2988|2987|2986|4189
1655481020000|2022-06-17 15:50:20|2990|2989|2991|2990|2991|2990|2990|2989|3900
1655481030000|2022-06-17 15:50:30|2992|2991|2993|2992|2993|2992|2991|2990|20262
1655481040000|2022-06-17 15:50:40|2992|2991|2992|2991|2993|2992|2991|2990|24364
1655481050000|2022-06-17 15:50:50|2993|2992|2991|2990|2993|2992|2990|2989|8686
1655481060000|2022-06-17 15:51:00|2990|2989|2990|2989|2990|2989|2990|2989|4782
1655481070000|2022-06-17 15:51:10|2989|2988|2989|2988|2989|2988|2989|2988|2869
1655481080000|2022-06-17 15:51:20|2988|2987|2986|2985|2989|2988|2986|2985|14755
1655481090000|2022-06-17 15:51:30|2985|2984|2985|2984|2986|2985|2984|2984|18279
1655481100000|2022-06-17 15:51:40|2984|2983|2991|2990|2992|2991|2984|2983|146940
1655481110000|2022-06-17 15:51:50|2992|2991|2993|2992|2995|2994|2992|2991|20660
1655481120000|2022-06-17 15:52:00|2992|2991|2988|2987|2992|2991|2987|2986|65424
1655481130000|2022-06-17 15:52:10|2989|2988|2988|2987|2991|2990|2988|2987|8261
1655481140000|2022-06-17 15:52:20|2987|2986|2985|2984|2987|2986|2985|2984|15574
1655481150000|2022-06-17 15:52:30|2984|2983|2987|2986|2988|2987|2983|2982|33869
1655481160000|2022-06-17 15:52:40|2988|2987|2988|2987|2990|2989|2988|2987|9199
1655481170000|2022-06-17 15:52:50|2989|2988|2991|2990|2991|2990|2988|2987|2000
1655481180000|2022-06-17 15:53:00|2990|2989|2990|2989|2990|2989|2988|2987|3564
1655481190000|2022-06-17 15:53:10|2989|2988|2989|2988|2989|2988|2989|2988|769
1655481200000|2022-06-17 15:53:20|2988|2987|2990|2989|2990|2989|2988|2987|4187
1655481210000|2022-06-17 15:53:30|2991|2990|2995|2994|2995|2994|2991|2990|6470
1655481220000|2022-06-17 15:53:40|2996|2995|2997|2996|2997|2996|2995|2995|12203
1655481230000|2022-06-17 15:53:50|2996|2995|2995|2994|2997|2995|2995|2994|16084
1655481240000|2022-06-17 15:54:00|2996|2995|2997|2996|2997|2997|2996|2995|7200
1655481250000|2022-06-17 15:54:10|2996|2995|2995|2994|2996|2995|2995|2994|3110
1655481260000|2022-06-17 15:54:20|2994|2993|2992|2991|2994|2993|2992|2991|10627
1655481270000|2022-06-17 15:54:30|2991|2990|2991|2990|2992|2991|2990|2989|9204
1655481280000|2022-06-17 15:54:40|2992|2991|2992|2991|2993|2992|2992|2991|644
1655481290000|2022-06-17 15:54:50|2991|2990|2991|2990|2992|2991|2991|2990|3900
1655481300000|2022-06-17 15:55:00|2992|2991|2987|2986|2992|2991|2987|2986|6600
1655481310000|2022-06-17 15:55:10|2986|2985|2985|2984|2987|2986|2984|2983|5414
1655481320000|2022-06-17 15:55:20|2984|2983|2985|2984|2985|2984|2984|2983|2373
1655481330000|2022-06-17 15:55:30|2984|2983|2983|2982|2984|2983|2983|2982|1600
1655481340000|2022-06-17 15:55:40|2984|2983|2982|2981|2984|2983|2981|2980|5107
1655481350000|2022-06-17 15:55:50|2983|2982|2983|2982|2983|2982|2982|2981|5000
1655481360000|2022-06-17 15:56:00|2982|2981|2983|2982|2985|2984|2982|2981|2274
1655481370000|2022-06-17 15:56:10|2984|2983|2984|2983|2985|2984|2984|2983|476
1655481380000|2022-06-17 15:56:20|2983|2982|2984|2983|2984|2983|2983|2982|5404
1655481390000|2022-06-17 15:56:30|2985|2984|2985|2984|2986|2985|2984|2983|1203
1655481400000|2022-06-17 15:56:40|2986|2985|2985|2984|2986|2985|2985|2984|1335
1655481410000|2022-06-17 15:56:50|2986|2985|2986|2985|2986|2985|2986|2985|615
1655481420000|2022-06-17 15:57:00|2987|2986|2987|2986|2989|2988|2987|2986|5750
1655481430000|2022-06-17 15:57:10|2986|2985|2985|2984|2986|2985|2985|2984|7170
1655481440000|2022-06-17 15:57:20|2986|2985|2988|2987|2988|2987|2986|2985|2400
1655481450000|2022-06-17 15:57:30|2989|2988|2989|2988|2990|2989|2989|2988|3700
1655481460000|2022-06-17 15:57:40|2988|2987|2988|2987|2988|2987|2988|2987|1395
1655481470000|2022-06-17 15:57:50|2987|2986|2988|2987|2989|2988|2987|2986|2221
1655481480000|2022-06-17 15:58:00|2987|2986|2987|2986|2988|2987|2986|2985|1200
1655481490000|2022-06-17 15:58:10|||||||||100
1655481500000|2022-06-17 15:58:20|2986|2985|2982|2981|2986|2985|2982|2981|3084
1655481510000|2022-06-17 15:58:30|2983|2982|2983|2982|2984|2983|2982|2981|5811
1655481520000|2022-06-17 15:58:40|2984|2983|2984|2983|2984|2983|2983|2982|6678
1655481530000|2022-06-17 15:58:50|2985|2984|2985|2984|2986|2985|2984|2983|5769
1655481540000|2022-06-17 15:59:00|2986|2985|2986|2985|2986|2985|2985|2984|3006
1655481550000|2022-06-17 15:59:10|2987|2986|2989|2988|2991|2990|2987|2986|10712
1655481560000|2022-06-17 15:59:20|2988|2987|2989|2988|2989|2988|2987|2986|6206
1655481570000|2022-06-17 15:59:30|2988|2987|2985|2984|2988|2987|2985|2984|6100
1655481580000|2022-06-17 15:59:40|2984|2983|2983|2982|2984|2983|2983|2982|2314
1655481590000|2022-06-17 15:59:50|2982|2981|2981|2980|2983|2982|2981|2980|8855
1655481600000|2022-06-17 16:00:00|2980|2979|2979|2978|2980|2979|2978|2977|31736
1655481610000|2022-06-17 16:00:10|2978|2977|2976|2975|2979|2978|2976|2975|25661
1655481620000|2022-06-17 16:00:20|2975|2974|2974|2973|2975|2975|2973|2972|10426
1655481630000|2022-06-17 16:00:30|2973|2972|2974|2973|2974|2973|2972|2971|3500
1655481640000|2022-06-17 16:00:40|2975|2974|2971|2970|2975|2974|2971|2970|4685
1655481650000|2022-06-17 16:00:50|2972|2971|2973|2972|2974|2973|2972|2971|24776
1655481660000|2022-06-17 16:01:00|2972|2971|2966|2965|2972|2971|2966|2965|9914
1655481670000|2022-06-17 16:01:10|2965|2964|2965|2964|2966|2965|2964|2963|8685
1655481680000|2022-06-17 16:01:20|2964|2963|2963|2962|2964|2963|2962|2961|4668
1655481690000|2022-06-17 16:01:30|2964|2963|2962|2961|2964|2963|2962|2961|8519
1655481700000|2022-06-17 16:01:40|2961|2960|2961|2960|2961|2960|2960|2959|5276
1655481710000|2022-06-17 16:01:50|2960|2959|2962|2961|2962|2961|2960|2959|3335
1655481720000|2022-06-17 16:02:00|2963|2962|2964|2963|2965|2964|2963|2962|27716
1655481730000|2022-06-17 16:02:10|2963|2962|2963|2962|2964|2963|2963|2962|1629
1655481740000|2022-06-17 16:02:20|2962|2961|2961|2960|2962|2961|2961|2960|3300
1655481750000|2022-06-17 16:02:30|2962|2961|2964|2963|2964|2963|2962|2961|3208
1655481760000|2022-06-17 16:02:40|2963|2962|2960|2959|2964|2963|2960|2959|2535
1655481770000|2022-06-17 16:02:50|2959|2958|2960|2959|2960|2959|2959|2958|3941
1655481780000|2022-06-17 16:03:00|2959|2958|2959|2958|2959|2958|2957|2956|10584
1655481790000|2022-06-17 16:03:10|2960|2959|2960|2959|2961|2960|2960|2959|4796
1655481800000|2022-06-17 16:03:20|2961|2960|2962|2961|2963|2962|2960|2959|3125
1655481810000|2022-06-17 16:03:30|2963|2962|2964|2963|2964|2963|2962|2961|3596
1655481820000|2022-06-17 16:03:40|2963|2962|2964|2963|2964|2963|2963|2962|800
1655481830000|2022-06-17 16:03:50|2963|2962|2963|2962|2963|2962|2963|2962|1200
1655481840000|2022-06-17 16:04:00|2964|2963|2966|2965|2967|2966|2963|2962|17872
1655481850000|2022-06-17 16:04:10|2967|2966|2965|2964|2967|2966|2965|2964|5337
1655481860000|2022-06-17 16:04:20|2964|2963|2963|2962|2964|2963|2963|2962|2686
1655481870000|2022-06-17 16:04:30|2962|2961|2962|2961|2963|2962|2961|2960|2225
1655481880000|2022-06-17 16:04:40|2961||2962||2962||2961||720
1655481890000|2022-06-17 16:04:50|2963|2962|2966|2965|2966|2965|2963|2962|2268
1655481900000|2022-06-17 16:05:00|2967|2966|2966|2965|2967|2966|2966|2965|2577
1655481910000|2022-06-17 16:05:10|2965|2964|2966|2965|2966|2965|2965|2964|1619
1655481920000|2022-06-17 16:05:20|||||||||500
1655481930000|2022-06-17 16:05:30|2965|2964|2963|2962|2965|2964|2963|2962|1099
1655481940000|2022-06-17 16:05:40|2964|2963|2962|2961|2964|2963|2962|2961|200
1655481950000|2022-06-17 16:05:50|2961|2960|2962|2961|2962|2961|2961|2960|3500
1655481960000|2022-06-17 16:06:00|2961|2960|2961|2960|2962|2961|2961|2960|4484
1655481970000|2022-06-17 16:06:10|2962|2961|2964|2963|2967|2966|2962|2961|14490
1655481980000|2022-06-17 16:06:20|2965|2964|2966|2965|2966|2965|2965|2964|2323
1655481990000|2022-06-17 16:06:30|2967|2966|2967|2966|2968|2967|2967|2966|2512
1655482000000|2022-06-17 16:06:40|2966|2965|2966|2965|2967|2966|2966|2965|7221
1655482010000|2022-06-17 16:06:50|2967|2966|2968|2967|2968|2967|2967|2966|800
1655482020000|2022-06-17 16:07:00|2969|2968|2972|2971|2972|2971|2969|2968|8972
1655482030000|2022-06-17 16:07:10|2973|2972|2973|2972|2973|2972|2972|2971|6000
1655482040000|2022-06-17 16:07:20|2974|2973|2973|2972|2974|2973|2972|2971|12824
1655482050000|2022-06-17 16:07:30|2974|2973|2974|2973|2974|2973|2974|2973|1086
1655482060000|2022-06-17 16:07:40|2975|2974|2973|2972|2975|2974|2973|2972|2438
1655482070000|2022-06-17 16:07:50|||||||||4450
1655482080000|2022-06-17 16:08:00|2972|2971|2972|2971|2972|2971|2970|2969|17993
1655482090000|2022-06-17 16:08:10|2973|2972|2973|2972|2973|2972|2971|2970|2773
1655482100000|2022-06-17 16:08:20|2974|2973|2976|2975|2977|2976|2974|2973|5549
1655482110000|2022-06-17 16:08:30|2977|2976|2977|2976|2979|2978|2977|2976|8500
1655482120000|2022-06-17 16:08:40|2976|2975|2975|2974|2976|2975|2975|2974|2806
1655482130000|2022-06-17 16:08:50|2974|2973|2973|2972|2974|2973|2972|2971|4800
1655482140000|2022-06-17 16:09:00|2974|2973|2973|2972|2974|2973|2972|2971|3400
1655482150000|2022-06-17 16:09:10|2972|2971|2972|2971|2972|2971|2971|2971|601
1655482160000|2022-06-17 16:09:20|2971|2970|2970|2969|2971|2970|2970|2969|2950
1655482170000|2022-06-17 16:09:30|2969|2968|2970|2969|2970|2969|2969|2968|2800
1655482180000|2022-06-17 16:09:40|2969|2968|2970|2969|2970|2969|2969|2968|2134
1655482190000|2022-06-17 16:09:50|2971|2970|2974|2973|2975|2974|2971|2970|11601
1655482200000|2022-06-17 16:10:00|2975|2974|2978|2977|2978|2977|2975|2974|4800
1655482210000|2022-06-17 16:10:10|2979|2978|2979|2978|2980|2979|2978|2977|5953
1655482220000|2022-06-17 16:10:20|2978|2977|2978|2977|2979|2978|2978|2977|7711
1655482230000|2022-06-17 16:10:30|2979|2978|2981|2980|2981|2980|2979|2978|3969
1655482240000|2022-06-17 16:10:40|2980|2979|2978|2977|2980|2979|2977|2976|5335
1655482250000|2022-06-17 16:10:50|2977|2976|2977|2976|2978|2977|2976|2975|6750
1655482260000|2022-06-17 16:11:00|2976|2975|2975|2974|2977|2976|2975|2974|8835
1655482270000|2022-06-17 16:11:10|2974|2973|2974|2973|2975|2974|2973|2972|5300
1655482280000|2022-06-17 16:11:20|2975|2974|2975|2974|2976|2975|2975|2974|4522
1655482290000|2022-06-17 16:11:30|2974|2973|2975|2974|2976|2975|2974|2973|9505
1655482300000|2022-06-17 16:11:40|2974|2973|2974|2973|2974|2973|2973|2972|3659
1655482310000|2022-06-17 16:11:50|2975|2974|2975|2974|2975|2974|2974|2973|3300
1655482320000|2022-06-17 16:12:00|2974|2975|2974|2973|2976|2975|2974|2973|14700
1655482330000|2022-06-17 16:12:10|2975|2974|2975|2974|2975|2974|2975|2974|6600
1655482340000|2022-06-17 16:12:20|2974|2973|2977|2976|2978|2977|2974|2973|7326
1655482350000|2022-06-17 16:12:30|2976|2975|2978|2977|2978|2977|2976|2975|3755
1655482360000|2022-06-17 16:12:40|2979|2978|2979|2978|2979|2978|2979|2978|9453
1655482370000|2022-06-17 16:12:50|2980|2979|2978|2977|2980|2979|2978|2977|2200
1655482380000|2022-06-17 16:13:00|2979|2978|2980|2979|2981|2980|2979|2978|3988
1655482390000|2022-06-17 16:13:10|||||||||100
1655482400000|2022-06-17 16:13:20|2979|2978|2980|2980|2981|2980|2978|2977|1900
1655482410000|2022-06-17 16:13:30|2981|2979|2981|2980|2981|2980|2980|2979|4300
1655482420000|2022-06-17 16:13:40|2982|2981|2986|2985|2986|2985|2982|2981|6377
1655482430000|2022-06-17 16:13:50|2987|2986|2986|2985|2987|2986|2986|2985|4604
1655482440000|2022-06-17 16:14:00|2985|2984|2987|2986|2987|2986|2985|2984|5700
1655482450000|2022-06-17 16:14:10|2988|2987|2986|2985|2989|2988|2986|2985|17182
1655482460000|2022-06-17 16:14:20|2985|2984|2984|2983|2986|2985|2984|2983|3419
1655482470000|2022-06-17 16:14:30|2985|2984|2985|2984|2985|2984|2984|2983|1214
1655482480000|2022-06-17 16:14:40|2986|2985|2987|2986|2987|2986|2986|2985|3104
1655482490000|2022-06-17 16:14:50|2986|2985|2988|2987|2988|2987|2986|2985|8663
1655482500000|2022-06-17 16:15:00|2987|2986|2992|2991|2992|2991|2987|2986|29322
1655482510000|2022-06-17 16:15:10|2993|2992|2993|2992|2994|2993|2993|2992|13500
1655482520000|2022-06-17 16:15:20|2994|2993|2994|2993|2995|2994|2994|2993|3175
1655482530000|2022-06-17 16:15:30|2993|2992|2992|2992|2994|2993|2991|2990|4816
1655482540000|2022-06-17 16:15:40|2993|2993|2994|2993|2994|2993|2993|2992|6033
1655482550000|2022-06-17 16:15:50|2995|2994|2996|2995|2996|2995|2994|2993|12782
1655482560000|2022-06-17 16:16:00|2997|2996|2998|2997|2998|2997|2997|2996|2844
1655482570000|2022-06-17 16:16:10|2997|2996|2997|2996|2998|2997|2997|2996|8301
1655482580000|2022-06-17 16:16:20|2998|2997|2997|2996|2998|2997|2997|2996|7700
1655482590000|2022-06-17 16:16:30|2996|2995|2997|2996|2997|2996|2995|2994|12076
1655482600000|2022-06-17 16:16:40|2998|2997|2998|2997|2998|2997|2997|2996|10837
1655482610000|2022-06-17 16:16:50|2997|2996|2997|2996|2997|2996|2997|2996|8954
1655482620000|2022-06-17 16:17:00|2996|2995|2992|2991|2996|2995|2992|2991|18950
1655482630000|2022-06-17 16:17:10|2991|2990|2990|2989|2991|2990|2990|2989|6270
1655482640000|2022-06-17 16:17:20|2989|2988|2989|2988|2991|2990|2988|2987|10942
1655482650000|2022-06-17 16:17:30|2988|2987|2988|2987|2989|2988|2988|2987|1300
1655482660000|2022-06-17 16:17:40|2989|2988|2989|2988|2990|2989|2989|2988|4870
1655482670000|2022-06-17 16:17:50|2990|2989|2989|2988|2990|2989|2988|2987|3649
1655482680000|2022-06-17 16:18:00|2988|2987|2988|2987|2989|2988|2988|2987|5650
1655482690000|2022-06-17 16:18:10|2987|2986|2984|2983|2987|2986|2984|2983|15012
1655482700000|2022-06-17 16:18:20|2985|2984|2984|2983|2985|2985|2983|2982|15963
1655482710000|2022-06-17 16:18:30|2983|2982|2982|2981|2983|2982|2982|2981|1102
1655482720000|2022-06-17 16:18:40|2981|2980|2980|2979|2982|2981|2980|2979|6050
1655482730000|2022-06-17 16:18:50|2981|2980|2983|2982|2984|2983|2979|2978|11895
1655482740000|2022-06-17 16:19:00|2984|2983|2983|2982|2984|2983|2982|2981|4191
1655482750000|2022-06-17 16:19:10|2982|2981|2985|2984|2985|2984|2982|2981|11986
1655482760000|2022-06-17 16:19:20|2986|2985|2983|2982|2986|2985|2983|2982|39633
1655482770000|2022-06-17 16:19:30|||||||||145
1655482780000|2022-06-17 16:19:40|2982|2981|2981|2980|2983|2982|2981|2980|8777
1655482790000|2022-06-17 16:19:50|2980|2979|2981|2980|2981|2980|2980|2979|1732
1655482800000|2022-06-17 16:20:00|2980|2979|2979|2978|2981|2980|2979|2978|2946
1655482810000|2022-06-17 16:20:10|2980|2979|2980|2979|2980|2979|2978|2977|3362
1655482820000|2022-06-17 16:20:20|2981|2980|2980|2979|2981|2980|2980|2979|922
1655482830000|2022-06-17 16:20:30|2981|2980|2980|2979|2981|2980|2980|2979|8834
1655482840000|2022-06-17 16:20:40|2979|2978|2979|2978|2979|2978|2978|2977|5146
1655482850000|2022-06-17 16:20:50|2980|2979|2980|2979|2980|2979|2980|2979|1937
1655482860000|2022-06-17 16:21:00|2981|2980|2978|2977|2981|2980|2977|2976|24267
1655482870000|2022-06-17 16:21:10|2977|2976|2981|2980|2981|2980|2977|2976|14658
1655482880000|2022-06-17 16:21:20|2980|2979|2980|2979|2981|2980|2980|2979|3232
1655482890000|2022-06-17 16:21:30|2979|2978|2980|2979|2980|2979|2979|2978|914
1655482900000|2022-06-17 16:21:40|2979|2978|2979|2978|2979|2978|2979|2978|2100
1655482910000|2022-06-17 16:21:50|2978|2977|2979|2978|2979|2978|2978|2977|12419
1655482930000|2022-06-17 16:22:10|||||||||1500
1655482940000|2022-06-17 16:22:20|||||||||5100
1655482950000|2022-06-17 16:22:30|2980|2979|2980|2979|2981|2980|2980|2979|21978
1655482960000|2022-06-17 16:22:40|2981|2980|2980|2979|2981|2980|2980|2979|5080
1655482970000|2022-06-17 16:22:50|||||||||400
1655482980000|2022-06-17 16:23:00|||||||||267
1655482990000|2022-06-17 16:23:10|2981|2980|2983|2982|2983|2982|2980|2979|32358
1655483000000|2022-06-17 16:23:20|2982|2981|2982|2981|2983|2982|2982|2981|19387
1655483010000|2022-06-17 16:23:30|||||||||3449
1655483020000|2022-06-17 16:23:40|||||||||3433
1655483030000|2022-06-17 16:23:50|2981|2980|2981|2980|2981|2980|2979|2978|21542
1655483040000|2022-06-17 16:24:00|2982|2981|2984|2983|2985|2984|2982|2981|29362
1655483050000|2022-06-17 16:24:10|2983|2982|2985|2984|2986|2985|2983|2982|12211
1655483060000|2022-06-17 16:24:20|2984|2983|2987|2986|2987|2986|2984|2983|5531
1655483070000|2022-06-17 16:24:30|2986|2985|2988|2987|2988|2987|2986|2985|7796
1655483080000|2022-06-17 16:24:40|2989|2988|2987|2986|2989|2988|2986|2985|2461
1655483090000|2022-06-17 16:24:50|2986|2985|2986|2985|2987|2986|2985|2984|31250
1655483100000|2022-06-17 16:25:00|2987|2986|2985|2984|2987|2986|2985|2984|22274
1655483110000|2022-06-17 16:25:10|2986|2985|2985|2984|2986|2985|2985|2984|23646
1655483120000|2022-06-17 16:25:20|2984|2983|2985|2984|2985|2984|2984|2983|18337
1655483130000|2022-06-17 16:25:30|2984|2983|2983|2982|2985|2984|2982|2981|11428
1655483140000|2022-06-17 16:25:40|2984|2983|2985|2984|2986|2985|2984|2983|11848
1655483150000|2022-06-17 16:25:50|2986|2985|2987|2986|2987|2986|2985|2985|6900
1655483160000|2022-06-17 16:26:00|2988|2987|2988|2987|2988|2987|2988|2987|4100
1655483170000|2022-06-17 16:26:10|2987|2986|2987|2986|2987|2986|2987|2986|3830
1655483180000|2022-06-17 16:26:20|2986|2987|2986|2985|2986|2987|2986|2985|6718
1655483190000|2022-06-17 16:26:30|||||||||8778
1655483200000|2022-06-17 16:26:40|||||||||8582
1655483210000|2022-06-17 16:26:50|2987|2986|2987|2986|2987|2986|2986|2985|23328
1655483220000|2022-06-17 16:27:00|2988|2987|2988|2987|2988|2987|2987|2986|14204
1655483230000|2022-06-17 16:27:10|2987|2986|2986|2985|2987|2987|2985|2984|6483
1655483240000|2022-06-17 16:27:20|2987|2986|2987|2986|2987|2986|2986|2985|5773
1655483250000|2022-06-17 16:27:30|2988|2987|2990|2989|2991|2990|2988|2987|13989
1655483260000|2022-06-17 16:27:40|2991|2990|2994|2993|2994|2993|2991|2990|2200
1655483270000|2022-06-17 16:27:50|2995|2994|2995|2994|2995|2994|2995|2994|1300
1655483280000|2022-06-17 16:28:00|2994|2993|2992|2991|2994|2993|2992|2991|6935
1655483290000|2022-06-17 16:28:10|2991|2990|2992|2991|2992|2991|2991|2990|2900
1655483300000|2022-06-17 16:28:20|||||||||880
1655483310000|2022-06-17 16:28:30|2991|2990|2988|2987|2992|2991|2988|2987|6152
1655483320000|2022-06-17 16:28:40|||||||||100
1655483330000|2022-06-17 16:28:50|2987|2986|2987|2986|2988|2987|2987|2986|3559
1655483340000|2022-06-17 16:29:00|2986|2985|2984|2983|2986|2985|2983|2982|17727
1655483350000|2022-06-17 16:29:10|2985|2984|2985|2984|2985|2985|2985|2984|4866
1655483360000|2022-06-17 16:29:20|2984|2983|2984|2983|2984|2984|2984|2983|3371
1655483370000|2022-06-17 16:29:30|2985|2984|2985|2984|2986|2985|2985|2984|8668
1655483380000|2022-06-17 16:29:40|2984|2985|2983|2982|2984|2985|2982|2981|11584
1655483390000|2022-06-17 16:29:50|2984|2983|2985|2984|2985|2984|2984|2983|1408
1655483400000|2022-06-17 16:30:00|2986|2985|2985|2984|2986|2985|2983|2982|13123
1655483410000|2022-06-17 16:30:10|2984|2983|2982|2981|2984|2983|2982|2981|1794
1655483420000|2022-06-17 16:30:20|2981|2980|2980|2979|2981|2981|2980|2979|10810
1655483430000|2022-06-17 16:30:30|2981|2980|2982|2981|2982|2981|2981|2980|6880
1655483440000|2022-06-17 16:30:40|||||||||1700
1655483450000|2022-06-17 16:30:50|2983|2982|2983|2982|2984|2983|2983|2982|18847
1655483460000|2022-06-17 16:31:00|2982|2981|2980|2979|2982|2981|2980|2979|8715
1655483470000|2022-06-17 16:31:10|2979|2978|2977|2976|2979|2979|2976|2975|31362
1655483480000|2022-06-17 16:31:20|2976|2975|2976|2975|2976|2975|2975|2974|12300
1655483490000|2022-06-17 16:31:30|2975|2974|2977|2976|2977|2976|2975|2974|4837
1655483500000|2022-06-17 16:31:40|2978|2977|2979|2978|2980|2979|2978|2977|10356
1655483510000|2022-06-17 16:31:50|2978|2977|2979|2978|2979|2978|2978|2977|2100
1655483520000|2022-06-17 16:32:00|2980|2979|2980|2979|2981|2980|2980|2979|1099
1655483530000|2022-06-17 16:32:10|2981|2980|2985|2984|2985|2984|2981|2979|9898
1655483540000|2022-06-17 16:32:20|2986|2985|2984|2983|2986|2985|2982|2981|36698
1655483550000|2022-06-17 16:32:30|2985|2984|2983|2982|2985|2984|2983|2982|1486
1655483560000|2022-06-17 16:32:40|2982|2981|2981|2980|2982|2981|2981|2980|1450
1655483570000|2022-06-17 16:32:50|2982|2981|2983|2982|2983|2982|2982|2981|1401
1655483580000|2022-06-17 16:33:00|2982|2981|2985|2984|2986|2985|2982|2981|26649
1655483590000|2022-06-17 16:33:10|2986|2985|2986|2985|2986|2985|2984|2983|20195
1655483600000|2022-06-17 16:33:20|2985|2984|2986|2985|2986|2985|2985|2984|3984
1655483610000|2022-06-17 16:33:30|2985|2984|2985|2984|2985|2984|2985|2984|4727
1655483620000|2022-06-17 16:33:40|2984|2983|2986|2985|2986|2985|2984|2983|16562
1655483630000|2022-06-17 16:33:50|2985|2984|2986|2985|2986|2985|2985|2984|12070
1655483640000|2022-06-17 16:34:00|2987|2986|2988|2987|2988|2987|2986|2985|13884
1655483650000|2022-06-17 16:34:10|2987|2986|2987|2986|2988|2987|2987|2986|13592
1655483660000|2022-06-17 16:34:20|2988|2987|2987|2986|2989|2988|2986|2985|23808
1655483670000|2022-06-17 16:34:30|2988|2987|2988|2987|2989|2988|2988|2987|7200
1655483680000|2022-06-17 16:34:40|2987|2986|2987|2986|2987|2987|2987|2986|11050
1655483690000|2022-06-17 16:34:50|2986|2985|2986|2985|2987|2986|2985|2984|9996
1655483700000|2022-06-17 16:35:00|2985|2984|2984|2983|2986|2985|2984|2983|3026
1655483710000|2022-06-17 16:35:10|2983|2982|2985|2984|2985|2984|2983|2982|2800
1655483720000|2022-06-17 16:35:20|2984|2983|2984|2983|2984|2983|2984|2983|650
1655483730000|2022-06-17 16:35:30|2983|2982|2983|2982|2983|2982|2983|2982|1942
1655483740000|2022-06-17 16:35:40|2982|2981|2985|2984|2985|2984|2982|2981|7276
1655483750000|2022-06-17 16:35:50|||||||||1700
1655483760000|2022-06-17 16:36:00|2984|2983|2979|2978|2984|2983|2979|2978|9351
1655483770000|2022-06-17 16:36:10|2980|2979|2981|2980|2981|2980|2980|2979|8400
1655483780000|2022-06-17 16:36:20|2980|2979|2984|2983|2984|2983|2980|2979|6443
1655483790000|2022-06-17 16:36:30|2983|2982|2984|2983|2984|2983|2983|2982|0
1655483800000|2022-06-17 16:36:40|2985|2984|2985|2984|2986|2985|2984|2983|7563
1655483810000|2022-06-17 16:36:50|2986|2985|2985|2984|2986|2985|2985|2984|13671
1655483820000|2022-06-17 16:37:00|2984|2983|2984|2983|2985|2984|2984|2983|1866
1655483830000|2022-06-17 16:37:10|2983|2982|2983|2982|2984|2983|2983|2982|4136
1655483840000|2022-06-17 16:37:20|||||||||300
1655483850000|2022-06-17 16:37:30|2982|2981|2983|2982|2983|2982|2982|2981|6810
1655483860000|2022-06-17 16:37:40|2984|2983|2987|2986|2987|2986|2984|2983|5000
1655483870000|2022-06-17 16:37:50|2986|2985|2987|2986|2987|2986|2986|2985|2151
1655483880000|2022-06-17 16:38:00|2988|2987|2987|2986|2988|2987|2987|2986|9429
1655483890000|2022-06-17 16:38:10|2986|2985|2984|2983|2986|2985|2984|2983|9513
1655483900000|2022-06-17 16:38:20|2983|2982|2983|2982|2983|2982|2982|2981|6271
1655483910000|2022-06-17 16:38:30|2984|2983|2986|2985|2986|2985|2984|2983|3906
1655483920000|2022-06-17 16:38:40|2985|2984|2986|2985|2986|2985|2985|2984|16454
1655483930000|2022-06-17 16:38:50|2987|2986|2987|2986|2987|2986|2986|2985|33425
1655483940000|2022-06-17 16:39:00|2988|2987|2988|2987|2988|2987|2987|2986|36078
1655483950000|2022-06-17 16:39:10|2987|2986|2986|2985|2987|2986|2986|2985|16417
1655483960000|2022-06-17 16:39:20|2985|2984|2984|2983|2986|2985|2984|2983|15833
1655483970000|2022-06-17 16:39:30|2985|2984|2985|2984|2986|2985|2985|2984|5042
1655483980000|2022-06-17 16:39:40|2984|2983|2985|2984|2985|2984|2984|2983|4806
1655483990000|2022-06-17 16:39:50|2986|2985|2985|2984|2986|2985|2985|2984|5870
1655484000000|2022-06-17 16:40:00|2984|2983|2985|2984|2985|2984|2984|2983|1697
1655484010000|2022-06-17 16:40:10|2984|2983|2983|2982|2984|2983|2983|2982|7200
1655484020000|2022-06-17 16:40:20|2984|2983|2985|2984|2985|2984|2984|2982|1500
1655484030000|2022-06-17 16:40:30||2985||2984||2985||2984|6765
1655484040000|2022-06-17 16:40:40|2986|2985|2986|2985|2986|2985|2985|2984|13770
1655484050000|2022-06-17 16:40:50|2987|2986|2986|2985|2987|2986|2986|2985|11342
1655484060000|2022-06-17 16:41:00|2987|2986|2991|2990|2991|2990|2987|2986|11340
1655484070000|2022-06-17 16:41:10|2992|2992|2992|2991|2995|2994|2992|2991|13120
1655484080000|2022-06-17 16:41:20|2991|2990|2993|2992|2993|2992|2991|2990|4100
1655484090000|2022-06-17 16:41:30|2994|2993|2992|2991|2995|2994|2991|2990|6800
1655484100000|2022-06-17 16:41:40|2991|2990|2991|2990|2991|2990|2990|2989|4112
1655484110000|2022-06-17 16:41:50|2992|2991|2992|2991|2992|2991|2991|2990|2396
1655484120000|2022-06-17 16:42:00|2991|2990|2990|2989|2991|2990|2990|2989|7569
1655484130000|2022-06-17 16:42:10|2989|2988|2990|2989|2990|2989|2989|2988|3582
1655484140000|2022-06-17 16:42:20|2989|2988|2989|2988|2990|2989|2989|2988|4229
1655484150000|2022-06-17 16:42:30|2988|2987|2988|2987|2989|2988|2988|2987|4134
1655484160000|2022-06-17 16:42:40|2987|2986|2985|2984|2987|2986|2985|2984|6100
1655484170000|2022-06-17 16:42:50|2984|2983|2985|2984|2985|2984|2983|2982|3108
1655484180000|2022-06-17 16:43:00|2984|2983|2985|2984|2985|2984|2983|2982|6602
1655484190000|2022-06-17 16:43:10|2984|2983|2986|2985|2986|2985|2983|2982|7549
1655484200000|2022-06-17 16:43:20|2987|2986|2987|2986|2987|2986|2987|2986|2535
1655484210000|2022-06-17 16:43:30|2986|2985|2989|2988|2989|2988|2986|2985|5324
1655484220000|2022-06-17 16:43:40|2990|2989|2990|2989|2990|2989|2990|2989|2851
1655484230000|2022-06-17 16:43:50|2989|2988|2989|2988|2989|2988|2989|2988|3598
1655484240000|2022-06-17 16:44:00|2988|2987|2986|2985|2988|2988|2986|2985|11178
1655484250000|2022-06-17 16:44:10|2985|2984|2984|2983|2985|2985|2984|2983|10777
1655484260000|2022-06-17 16:44:20|2983|2982|2986|2985|2986|2985|2983|2982|20183
1655484270000|2022-06-17 16:44:30|2987|2986|2988|2987|2989|2988|2987|2986|8714
1655484280000|2022-06-17 16:44:40|2987|2986|2987|2986|2987|2986|2987|2986|18926
1655484290000|2022-06-17 16:44:50|2986|2985|2986|2985|2986|2985|2986|2985|9197
1655484300000|2022-06-17 16:45:00|2985|2984|2985|2984|2986|2985|2984|2983|18150
1655484310000|2022-06-17 16:45:10|2986|2985|2984|2983|2986|2985|2983|2982|5620
1655484320000|2022-06-17 16:45:20|2983|2982|2983|2982|2983|2982|2981|2980|5013
1655484330000|2022-06-17 16:45:30|2982|2981|2981|2980|2982|2981|2980|2979|3545
1655484340000|2022-06-17 16:45:40|2982|2981|2981|2980|2982|2981|2981|2980|5190
1655484350000|2022-06-17 16:45:50|2982|2981|2982|2981|2983|2982|2981|2980|2585
1655484360000|2022-06-17 16:46:00|2981|2980|2982|2981|2982|2981|2981|2980|2830
1655484370000|2022-06-17 16:46:10|2983|2982|2984|2983|2984|2983|2983|2982|5090
1655484380000|2022-06-17 16:46:20|2985|2984|2983|2982|2986|2985|2983|2982|20453
1655484390000|2022-06-17 16:46:30|2984|2983|2985|2984|2985|2984|2984|2983|3257
1655484400000|2022-06-17 16:46:40|2986|2985|2986|2985|2986|2985|2985|2984|4300
1655484410000|2022-06-17 16:46:50|2985|2984|2986|2985|2986|2985|2985|2984|9473
1655484420000|2022-06-17 16:47:00|2987|2986|2988|2987|2989|2988|2986|2986|13756
1655484430000|2022-06-17 16:47:10|2989|2988|2987|2986|2989|2988|2987|2986|11872
1655484440000|2022-06-17 16:47:20|2986|2985|2985|2984|2986|2985|2984|2983|8005
1655484450000|2022-06-17 16:47:30|2986|2985|2987|2986|2988|2987|2985|2985|16505
1655484460000|2022-06-17 16:47:40|2986|2985|2986|2985|2987|2986|2985|2984|6657
1655484470000|2022-06-17 16:47:50|2987|2986|2988|2987|2988|2987|2986|2986|2400
1655484480000|2022-06-17 16:48:00|2989|2988|2986|2985|2989|2988|2986|2985|6132
1655484490000|2022-06-17 16:48:10|2987|2986|2987|2986|2987|2986|2986|2985|10637
1655484500000|2022-06-17 16:48:20|2988|2987|2990|2989|2990|2989|2988|2987|6608
1655484510000|2022-06-17 16:48:30|2991|2990|2994|2993|2994|2993|2991|2990|3200
1655484520000|2022-06-17 16:48:40|2993|2992|2993|2992|2993|2992|2992|2991|8900
1655484530000|2022-06-17 16:48:50|2994|2993|2994|2993|2994|2993|2994|2993|11400
1655484540000|2022-06-17 16:49:00|2995|2994|2995|2994|2996|2995|2995|2994|4828
1655484550000|2022-06-17 16:49:10|2996|2995|2997|2996|2997|2996|2996|2995|18367
1655484560000|2022-06-17 16:49:20|2996|2995|2995|2994|2996|2995|2995|2994|10242
1655484570000|2022-06-17 16:49:30|2996|2995|2996|2995|2996|2995|2996|2995|5043
1655484580000|2022-06-17 16:49:40|||||||||1829
1655484590000|2022-06-17 16:49:50|2997|2996|2998|2997|2998|2997|2997|2996|2399
1655484600000|2022-06-17 16:50:00|2997|2996|2999|2998|2999|2998|2997|2996|13028
1655484610000|2022-06-17 16:50:10|2998|2997|2998|2997|2999|2998|2998|2997|4893
1655484620000|2022-06-17 16:50:20|||||||||5105
1655484630000|2022-06-17 16:50:30|2997|2996|2997|2996|2998|2997|2997|2996|3068
1655484640000|2022-06-17 16:50:40|||||||||500
1655484650000|2022-06-17 16:50:50|2998|2997|2997|2996|2998|2997|2997|2996|1858
1655484660000|2022-06-17 16:51:00|2998|2997|2996|2995|2998|2997|2996|2995|3213
1655484670000|2022-06-17 16:51:10|2997|2996|2996|2995|2997|2996|2996|2995|6019
1655484680000|2022-06-17 16:51:20|2995|2994|2993|2992|2995|2994|2993|2992|3591
1655484690000|2022-06-17 16:51:30|2992|2991|2989|2988|2992|2991|2989|2988|17774
1655484700000|2022-06-17 16:51:40|2988|2987|2988|2987|2989|2988|2988|2987|13556
1655484710000|2022-06-17 16:51:50|||||||||1150
1655484720000|2022-06-17 16:52:00|2987|2986|2988|2987|2988|2987|2987|2986|21091
1655484730000|2022-06-17 16:52:10|2989|2988|2987|2986|2989|2988|2986|2985|9694
1655484740000|2022-06-17 16:52:20|||||||||200
1655484750000|2022-06-17 16:52:30|2986|2985|2985|2984|2986|2985|2984|2983|2735
1655484760000|2022-06-17 16:52:40|2984|2983|2984|2983|2984|2983|2984|2983|1530
1655484770000|2022-06-17 16:52:50|2983|2982|2984|2983|2984|2983|2983|2982|6335
1655484780000|2022-06-17 16:53:00|2983|2982|2981|2980|2983|2982|2981|2980|2132
1655484790000|2022-06-17 16:53:10|2980|2979|2980|2979|2981|2980|2979|2978|7821
1655484800000|2022-06-17 16:53:20|||||||||439
1655484810000|2022-06-17 16:53:30|2981|2980|2981|2980|2981|2980|2980|2979|7401
1655484820000|2022-06-17 16:53:40|2980|2979|2981|2980|2981|2980|2980|2979|3849
1655484830000|2022-06-17 16:53:50|2980|2979|2981|2980|2981|2980|2980|2979|1268
1655484840000|2022-06-17 16:54:00|2980|2979|2979|2978|2980|2979|2979|2978|1600
1655484850000|2022-06-17 16:54:10|2980|2979|2979|2978|2980|2979|2979|2978|5813
1655484860000|2022-06-17 16:54:20|2980|2979|2980|2979|2980|2979|2980|2979|2143
1655484870000|2022-06-17 16:54:30|2979|2978|2980|2979|2980|2979|2979|2978|1600
1655484880000|2022-06-17 16:54:40|2981|2980|2982|2981|2983|2982|2981|2980|10901
1655484890000|2022-06-17 16:54:50|2981|2980|2981|2980|2982|2981|2981|2980|8600
1655484900000|2022-06-17 16:55:00|2982|2981|2980|2979|2982|2981|2980|2979|10817
1655484910000|2022-06-17 16:55:10|2981|2980|2980|2979|2981|2980|2980|2979|1600
1655484920000|2022-06-17 16:55:20|2981|2980|2983|2982|2984|2983|2981|2980|8900
1655484930000|2022-06-17 16:55:30|2984|2983|2984|2983|2984|2983|2984|2983|500
1655484940000|2022-06-17 16:55:40|2983|2982|2981|2980|2983|2982|2981|2980|3442
1655484950000|2022-06-17 16:55:50|2980|2979|2982|2981|2982|2981|2980|2979|14814
1655484960000|2022-06-17 16:56:00|2981|2980|2982|2981|2982|2981|2979|2978|6476
1655484970000|2022-06-17 16:56:10|2981|2980|2981|2980|2982|2981|2981|2980|300
1655484980000|2022-06-17 16:56:20|2980|2979|2980|2979|2981|2980|2980|2979|500
1655484990000|2022-06-17 16:56:30|2981|2980|2982|2981|2982|2981|2981|2980|1324
1655485000000|2022-06-17 16:56:40|2983|2982|2985|2984|2985|2984|2983|2982|3912
1655485010000|2022-06-17 16:56:50|2984|2983|2982|2981|2984|2983|2982|2981|5100
1655485020000|2022-06-17 16:57:00|2981|2980|2981|2980|2981|2980|2980|2979|2990
1655485030000|2022-06-17 16:57:10|2982|2981|2981|2980|2982|2981|2981|2980|1736
1655485040000|2022-06-17 16:57:20|||||||||400
1655485050000|2022-06-17 16:57:30|||||||||200
1655485060000|2022-06-17 16:57:40|2982|2981|2982|2981|2982|2981|2982|2981|2222
1655485070000|2022-06-17 16:57:50|2981|2980|2980|2979|2981|2980|2980|2979|1000
1655485080000|2022-06-17 16:58:00|2981|2980|2981|2980|2981|2980|2981|2980|769
1655485090000|2022-06-17 16:58:10|2982|2981|2982|2981|2982|2981|2981|2980|11726
1655485100000|2022-06-17 16:58:20|2983|2982|2984|2983|2984|2983|2983|2982|7712
1655485110000|2022-06-17 16:58:30|2985|2984|2987|2986|2987|2986|2985|2984|11533
1655485120000|2022-06-17 16:58:40|2986|2985|2986|2985|2986|2985|2985|2984|970
1655485130000|2022-06-17 16:58:50|2985|2984|2982|2981|2985|2984|2982|2981|6734
1655485140000|2022-06-17 16:59:00|2983|2982|2983|2982|2983|2982|2983|2982|342
1655485150000|2022-06-17 16:59:10|2982|2981|2982|2981|2982|2981|2982|2981|3510
1655485160000|2022-06-17 16:59:20|2983|2982|2983|2982|2983|2982|2983|2982|2100
1655485170000|2022-06-17 16:59:30|2982|2981|2982|2981|2982|2981|2982|2981|300
1655485180000|2022-06-17 16:59:40|||||||||100
1655485190000|2022-06-17 16:59:50|||||||||200
1655485200000|2022-06-17 17:00:00|2981|2980|2980|2979|2981|2980|2980|2979|7097
1655485210000|2022-06-17 17:00:10|2981|2980|2981|2980|2981|2980|2981|2980|1771
1655485220000|2022-06-17 17:00:20|2980|2979|2977|2976|2981|2980|2977|2976|10870
1655485230000|2022-06-17 17:00:30|2976|2975|2976|2975|2976|2975|2975|2974|5127
1655485240000|2022-06-17 17:00:40|2977|2976|2980|2979|2980|2979|2977|2976|7683
1655485250000|2022-06-17 17:00:50|2981|2980|2980|2979|2981|2980|2980|2979|3074
1655485260000|2022-06-17 17:01:00|2981|2980|2980|2979|2982|2981|2980|2979|10325
1655485270000|2022-06-17 17:01:10|2981|2980|2980|2979|2981|2980|2980|2979|1898
1655485280000|2022-06-17 17:01:20|2981|2980|2980|2979|2981|2980|2980|2979|2601
1655485290000|2022-06-17 17:01:30|||||||||200
1655485300000|2022-06-17 17:01:40|2981|2980|2982|2981|2982|2981|2981|2980|2795
1655485310000|2022-06-17 17:01:50|2981|2980|2981|2980|2981|2980|2981|2980|700
1655485320000|2022-06-17 17:02:00|2980|2979|2980|2980|2981|2980|2980|2979|4560
1655485330000|2022-06-17 17:02:10|2981|2981|2982|2981|2984|2983|2981|2981|10656
1655485340000|2022-06-17 17:02:20|2983|2982|2981|2980|2983|2982|2981|2980|14487
1655485350000|2022-06-17 17:02:30|2980|2979|2981|2980|2981|2980|2980|2979|4105
1655485360000|2022-06-17 17:02:40|2982|2981|2982|2981|2984|2983|2982|2981|6659
1655485370000|2022-06-17 17:02:50|2981|2980|2981|2980|2981|2980|2980|2979|100
1655485380000|2022-06-17 17:03:00|2980|2979|2981|2980|2981|2980|2980|2979|2200
1655485390000|2022-06-17 17:03:10|2980|2979|2980|2979|2981|2980|2980|2979|3904
1655485400000|2022-06-17 17:03:20|2981|2980|2980|2979|2981|2980|2980|2979|5757
1655485410000|2022-06-17 17:03:30|2981|2980|2980|2979|2981|2980|2980|2979|6300
1655485420000|2022-06-17 17:03:40|||||||||100
1655485430000|2022-06-17 17:03:50|2981|2980|2981|2980|2981|2980|2980|2979|2806
1655485440000|2022-06-17 17:04:00|2980|2979|2981|2980|2982|2981|2980|2979|10949
1655485450000|2022-06-17 17:04:10|2982|2981|2983|2982|2983|2982|2982|2981|8701
1655485460000|2022-06-17 17:04:20|2984|2983|2984|2983|2984|2983|2984|2983|5298
1655485470000|2022-06-17 17:04:30|2983|2982|2984|2983|2984|2983|2983|2982|2000
1655485490000|2022-06-17 17:04:50|||||||||900
1655485500000|2022-06-17 17:05:00|2983|2982|2985|2984|2986|2985|2982|2981|29656
1655485510000|2022-06-17 17:05:10|2986|2985|2985|2984|2986|2985|2985|2984|6823
1655485520000|2022-06-17 17:05:20|2986|2985|2986|2985|2986|2985|2986|2985|3922
1655485530000|2022-06-17 17:05:30|2987|2986|2988|2987|2988|2987|2987|2986|5123
1655485540000|2022-06-17 17:05:40|2989|2988|2987|2986|2989|2988|2985|2984|27050
1655485550000|2022-06-17 17:05:50|2988|2987|2985|2984|2988|2987|2985|2984|48158
1655485560000|2022-06-17 17:06:00|2984|2983|2985|2984|2985|2984|2983|2982|83089
1655485570000|2022-06-17 17:06:10|2984|2983|2982|2981|2984|2983|2982|2981|28964
1655485580000|2022-06-17 17:06:20|2981|2980|2981|2980|2982|2980|2981|2980|4178
1655485590000|2022-06-17 17:06:30|2982|2981|2981|2980|2982|2981|2981|2980|8099
1655485600000|2022-06-17 17:06:40|2982|2981|2983|2982|2983|2983|2982|2981|17428
1655485610000|2022-06-17 17:06:50|2982|2981|2982|2981|2982|2981|2982|2981|3813
1655485620000|2022-06-17 17:07:00|||||||||33368
1655485630000|2022-06-17 17:07:10|2983|2982|2983|2982|2983|2983|2983|2982|31448
1655485640000|2022-06-17 17:07:20|2984|2983|2985|2984|2985|2984|2984|2982|22196
1655485650000|2022-06-17 17:07:30|2986|2985|2989|2988|2990|2989|2986|2985|21946
1655485660000|2022-06-17 17:07:40|2990|2989|2990|2989|2990|2989|2990|2989|4104
1655485670000|2022-06-17 17:07:50|2991|2990|2992|2991|2992|2991|2991|2990|8226
1655485680000|2022-06-17 17:08:00|2993|2992|2994|2993|2994|2993|2992|2991|9555
1655485690000|2022-06-17 17:08:10|||||||||1300
1655485700000|2022-06-17 17:08:20|2995|2994|2995|2994|2997|2996|2995|2994|4661
1655485710000|2022-06-17 17:08:30|2996|2995|2996|2995|2997|2996|2995|2994|7400
1655485720000|2022-06-17 17:08:40|2997|2996|2998|2997|2998|2997|2997|2996|4476
1655485730000|2022-06-17 17:08:50|2997|2996|2998|2997|2999|2998|2996|2995|6906
1655485740000|2022-06-17 17:09:00|2999|2998|3002|3001|3002|3001|2999|2998|38071
1655485750000|2022-06-17 17:09:10|3003|3002|3006|3005|3007|3006|3002|3001|12602
1655485760000|2022-06-17 17:09:20|3007|3006|3006|3005|3007|3006|3006|3005|10300
1655485770000|2022-06-17 17:09:30|3007|3006|3009|3008|3009|3008|3007|3006|4294
1655485780000|2022-06-17 17:09:40|3008|3007|3010|3009|3010|3009|3008|3007|19151
1655485790000|2022-06-17 17:09:50|3011|3010|3010|3009|3011|3010|3010|3009|18232
1655485800000|2022-06-17 17:10:00|3011|3010|3008|3007|3011|3010|3008|3007|9314
1655485810000|2022-06-17 17:10:10|3009|3008|3009|3008|3009|3008|3008|3007|4600
1655485820000|2022-06-17 17:10:20|3008|3007|3008|3007|3008|3007|3007|3006|5512
1655485830000|2022-06-17 17:10:30|3009|3008|3009|3008|3010|3009|3009|3008|3268
1655485840000|2022-06-17 17:10:40|3010|3009|3010|3009|3010|3009|3009|3008|3157
1655485850000|2022-06-17 17:10:50|3011|3010|3015|3014|3015|3014|3011|3010|7079
1655485860000|2022-06-17 17:11:00|3016|3015|3017|3016|3017|3016|3015|3014|7954
1655485870000|2022-06-17 17:11:10|3018|3017|3020|3019|3020|3019|3018|3017|14097
1655485880000|2022-06-17 17:11:20|3021|3020|3021|3020|3022|3021|3020|3019|16599
1655485890000|2022-06-17 17:11:30|3020|3019|3020|3019|3020|3019|3020|3019|2300
1655485900000|2022-06-17 17:11:40|||||||||6344
1655485910000|2022-06-17 17:11:50|3021|3020|3023|3022|3024|3023|3021|3020|10674
1655485920000|2022-06-17 17:12:00|3024|3023|3026|3025|3026|3025|3024|3023|9144
1655485930000|2022-06-17 17:12:10|3027|3026|3027|3026|3027|3026|3026|3025|1969
1655485940000|2022-06-17 17:12:20|3028|3027|3029|3028|3030|3029|3027|3026|14842
1655485950000|2022-06-17 17:12:30|3028|3027|3031|3030|3031|3030|3028|3027|15284
1655485960000|2022-06-17 17:12:40|3032|3031|3035|3033|3035|3033|3032|3030|8030
1655485970000|2022-06-17 17:12:50|3034|3034|3032|3031|3034|3034|3032|3031|10488
1655485980000|2022-06-17 17:13:00|3031|3030|3031|3030|3032|3031|3031|3030|11540
1655485990000|2022-06-17 17:13:10|3032|3031|3032|3031|3032|3031|3031|3030|2400
1655486000000|2022-06-17 17:13:20|3031|3030|3029|3028|3031|3030|3029|3028|11059
1655486010000|2022-06-17 17:13:30|3030|3029|3029|3028|3030|3029|3029|3028|4942
1655486020000|2022-06-17 17:13:40|3028|3027|3028|3027|3028|3027|3027|3026|8879
1655486030000|2022-06-17 17:13:50|3029|3028|3026|3025|3029|3028|3026|3025|14795
1655486040000|2022-06-17 17:14:00|3025|3024|3025|3024|3025|3024|3024|3023|6815
1655486050000|2022-06-17 17:14:10|3026|3025|3026|3025|3027|3026|3026|3025|3107
1655486060000|2022-06-17 17:14:20|3025|3024|3024|3023|3025|3024|3024|3023|2458
1655486070000|2022-06-17 17:14:30|3025|3024|3025|3024|3025|3024|3025|3024|5223
1655486080000|2022-06-17 17:14:40|3024|3023|3023|3022|3024|3023|3023|3022|3919
1655486090000|2022-06-17 17:14:50|3024|3023|3026|3025|3026|3025|3024|3023|4477
1655486100000|2022-06-17 17:15:00|3025|3024|3024|3023|3025|3024|3024|3023|2200
1655486110000|2022-06-17 17:15:10|3023|3022|3026|3025|3026|3025|3023|3022|8313
1655486120000|2022-06-17 17:15:20|3027|3026|3027|3026|3029|3028|3027|3026|4980
1655486130000|2022-06-17 17:15:30|3026|3025|3026|3025|3026|3025|3026|3025|800
1655486140000|2022-06-17 17:15:40|3025|3024|3025|3024|3026|3025|3025|3024|10295
1655486150000|2022-06-17 17:15:50|||||||||2199
1655486160000|2022-06-17 17:16:00|3024|3023|3024|3023|3026|3025|3024|3023|14356
1655486170000|2022-06-17 17:16:10|3025|3024|3024|3023|3025|3024|3024|3023|1300
1655486180000|2022-06-17 17:16:20|3025|3024|3026|3025|3026|3025|3025|3024|2494
1655486190000|2022-06-17 17:16:30|3025|3024|3028|3027|3028|3027|3025|3024|4283
1655486200000|2022-06-17 17:16:40|3027|3026|3025|3024|3027|3026|3025|3024|12931
1655486210000|2022-06-17 17:16:50|3026|3025|3026|3025|3027|3026|3026|3025|9229
1655486220000|2022-06-17 17:17:00|3027|3026|3026|3025|3027|3026|3025|3024|4465
1655486230000|2022-06-17 17:17:10|3025|3024|3025|3024|3026|3025|3024|3023|1831
1655486240000|2022-06-17 17:17:20|3024|3023|3026|3025|3026|3025|3024|3023|3350
1655486250000|2022-06-17 17:17:30|3027|3026|3028|3027|3028|3027|3027|3026|3702
1655486260000|2022-06-17 17:17:40|3029|3028|3029|3028|3029|3028|3029|3028|1360
1655486270000|2022-06-17 17:17:50|3030|3029|3031|3030|3031|3030|3030|3029|1961
1655486280000|2022-06-17 17:18:00|3032|3031|3031|3030|3032|3031|3031|3030|5302
1655486290000|2022-06-17 17:18:10|3032|3031|3030|3029|3032|3031|3030|3029|21599
1655486300000|2022-06-17 17:18:20|3029|3028|3031|3030|3031|3030|3029|3028|4462
1655486310000|2022-06-17 17:18:30|3030|3029|3031|3030|3031|3030|3030|3029|3733
1655486320000|2022-06-17 17:18:40|||||||||1329
1655486330000|2022-06-17 17:18:50|3030|3029|3027|3026|3030|3029|3027|3026|10708
1655486340000|2022-06-17 17:19:00|3028|3027|3030|3029|3030|3029|3027|3026|8423
1655486350000|2022-06-17 17:19:10|3029|3028|3027|3026|3029|3029|3027|3026|3813
1655486360000|2022-06-17 17:19:20|3028|3027|3030|3029|3030|3029|3027|3026|3312
1655486370000|2022-06-17 17:19:30|3031|3030|3029|3028|3031|3030|3029|3028|3177
1655486380000|2022-06-17 17:19:40|3028|3027|3029|3028|3029|3028|3028|3027|3773
1655486390000|2022-06-17 17:19:50|3028|3027|3028|3027|3028|3027|3027|3026|6413
1655486400000|2022-06-17 17:20:00|3027|3026|3027|3026|3027|3026|3026|3025|10312
1655486410000|2022-06-17 17:20:10|3028|3027|3031|3030|3031|3030|3028|3027|2760
1655486420000|2022-06-17 17:20:20|3030|3029|3034|3033|3035|3033|3030|3029|8392
1655486430000|2022-06-17 17:20:30|3035|3034|3035|3034|3035|3034|3034|3033|3928
1655486440000|2022-06-17 17:20:40|3036|3035|3034|3033|3036|3035|3034|3033|13539
1655486450000|2022-06-17 17:20:50|3033|3032|3034|3033|3034|3033|3033|3032|6463
1655486460000|2022-06-17 17:21:00|3035|3034|3034|3033|3035|3034|3034|3033|7879
1655486470000|2022-06-17 17:21:10|3035|3034|3036|3035|3036|3035|3035|3034|7764
1655486480000|2022-06-17 17:21:20|3037|3036|3037|3036|3038|3038|3037|3036|17813
1655486490000|2022-06-17 17:21:30|3038|3037|3037|3036|3038|3037|3037|3036|7746
1655486500000|2022-06-17 17:21:40|3038|3037|3035|3034|3038|3037|3035|3034|16721
1655486510000|2022-06-17 17:21:50|3036|3035|3032|3031|3036|3035|3031|3031|11941
1655486520000|2022-06-17 17:22:00|3031|3030|3028|3027|3031|3030|3028|3027|11379
1655486530000|2022-06-17 17:22:10|3029|3028|3030|3029|3030|3029|3029|3028|4961
1655486540000|2022-06-17 17:22:20|3029|3028|3028|3027|3029|3028|3028|3027|2253
1655486550000|2022-06-17 17:22:30|3027|3026|3025|3024|3027|3026|3025|3024|1255
1655486560000|2022-06-17 17:22:40|3026|3025|3026|3025|3026|3025|3026|3025|1600
1655486570000|2022-06-17 17:22:50|3027|3026|3026|3025|3027|3026|3025|3024|10748
1655486580000|2022-06-17 17:23:00|3025|3024|3024|3023|3025|3024|3024|3023|2135
1655486590000|2022-06-17 17:23:10|3023|3022|3024|3023|3024|3023|3022|3021|3500
1655486600000|2022-06-17 17:23:20|3023|3022|3024|3023|3025|3024|3023|3022|4059
1655486610000|2022-06-17 17:23:30|3023|3022|3023|3022|3023|3022|3023|3022|3631
1655486620000|2022-06-17 17:23:40|3022|3021|3022|3021|3022|3021|3022|3021|1647
1655486630000|2022-06-17 17:23:50|||||||||2008
1655486640000|2022-06-17 17:24:00|3021|3020|3021|3020|3021|3020|3020|3019|9074
1655486650000|2022-06-17 17:24:10|3022|3021|3024|3023|3024|3023|3022|3021|14315
1655486660000|2022-06-17 17:24:20|3025|3024|3026|3025|3026|3025|3025|3024|4000
1655486670000|2022-06-17 17:24:30|3025|3024|3025|3024|3025|3024|3025|3024|2850
1655486680000|2022-06-17 17:24:40|3026|3025|3026|3025|3027|3026|3026|3025|2865
1655486690000|2022-06-17 17:24:50|3027|3026|3027|3026|3027|3026|3026|3025|1800
1655486700000|2022-06-17 17:25:00|3026|3025|3025|3024|3027|3026|3025|3024|4511
1655486710000|2022-06-17 17:25:10|||||||||100
1655486720000|2022-06-17 17:25:20|3024|3023|3019|3018|3024|3023|3019|3018|6703
1655486730000|2022-06-17 17:25:30|3018|3017|3019|3018|3019|3018|3018|3017|4259
1655486740000|2022-06-17 17:25:40|3020|3019|3021|3020|3021|3020|3020|3019|5902
1655486750000|2022-06-17 17:25:50|3020|3019|3022|3021|3022|3021|3020|3019|3116
1655486760000|2022-06-17 17:26:00|3021|3020|3020|3019|3021|3020|3020|3019|12457
1655486770000|2022-06-17 17:26:10|3019|3018|3018|3017|3020|3019|3018|3017|2707
1655486780000|2022-06-17 17:26:20|3017|3016|3015|3014|3017|3016|3015|3014|2391
1655486790000|2022-06-17 17:26:30|3016|3015|3016|3015|3017|3016|3016|3015|7019
1655486800000|2022-06-17 17:26:40|3015|3014|3015|3014|3016|3015|3015|3014|4866
1655486810000|2022-06-17 17:26:50|3014|3013|3015|3014|3015|3014|3014|3013|2962
1655486820000|2022-06-17 17:27:00|3014|3013|3016|3015|3016|3015|3014|3013|3703
1655486830000|2022-06-17 17:27:10|3015|3014|3014|3013|3015|3015|3012|3011|4643
1655486840000|2022-06-17 17:27:20|3015|3014|3017|3016|3017|3016|3015|3014|5308
1655486850000|2022-06-17 17:27:30|3018|3017|3019|3018|3019|3018|3018|3017|1059
1655486860000|2022-06-17 17:27:40|3020|3019|3022|3021|3023|3022|3020|3019|4828
1655486870000|2022-06-17 17:27:50|3021|3020|3019|3018|3021|3020|3019|3018|2940
1655486880000|2022-06-17 17:28:00|3018|3017|3017|3016|3019|3018|3017|3016|8065
1655486890000|2022-06-17 17:28:10|3016|3015|3018|3017|3018|3017|3016|3015|1300
1655486900000|2022-06-17 17:28:20|3017|3016|3017|3016|3017|3016|3016|3015|660
1655486910000|2022-06-17 17:28:30|3016|3015|3016|3015|3016|3015|3016|3015|800
1655486920000|2022-06-17 17:28:40|3015|3014|3018|3017|3018|3017|3015|3014|2500
1655486930000|2022-06-17 17:28:50|3019|3018|3020|3019|3021|3020|3019|3018|7859
1655486940000|2022-06-17 17:29:00|3019|3018|3017|3016|3019|3019|3016|3015|2940
1655486950000|2022-06-17 17:29:10|3018|3017|3017|3016|3018|3017|3017|3016|920
1655486960000|2022-06-17 17:29:20|3018|3017|3016|3015|3018|3017|3015|3014|2528
1655486970000|2022-06-17 17:29:30|3015|3014|3013|3012|3015|3014|3013|3012|300
1655486980000|2022-06-17 17:29:40|3012|3011|3015|3014|3015|3014|3012|3011|3350
1655486990000|2022-06-17 17:29:50|3014|3013|3015|3014|3016|3015|3014|3013|900
1655487000000|2022-06-17 17:30:00|3016|3015|3017|3016|3017|3016|3015|3014|6000
1655487010000|2022-06-17 17:30:10|3016|3015|3016|3015|3016|3015|3016|3015|0
1655487020000|2022-06-17 17:30:20|||||||||530
1655487030000|2022-06-17 17:30:30|3017|3016|3020|3019|3020|3019|3017|3016|22221
1655487040000|2022-06-17 17:30:40|3021|3020|3021|3020|3022|3021|3021|3020|2374
1655487050000|2022-06-17 17:30:50|3020|3019|3021|3020|3022|3021|3020|3019|9050
1655487060000|2022-06-17 17:31:00|3022|3021|3022|3021|3023|3022|3021|3020|7007
1655487070000|2022-06-17 17:31:10|3023|3022|3023|3022|3024|3023|3023|3022|2900
1655487080000|2022-06-17 17:31:20|3022|3021|3021|3020|3022|3021|3021|3020|1845
1655487090000|2022-06-17 17:31:30|3020|3019|3020|3019|3021|3020|3020|3019|6906
1655487100000|2022-06-17 17:31:40|3021|3020|3020|3019|3021|3020|3020|3019|9348
1655487110000|2022-06-17 17:31:50|3019|3018|3019|3018|3020|3019|3019|3018|4821
1655487120000|2022-06-17 17:32:00|3018|3017|3016|3015|3018|3017|3016|3015|10032
1655487130000|2022-06-17 17:32:10|3015|3014|3016|3015|3016|3015|3015|3014|6481
1655487140000|2022-06-17 17:32:20|3015|3014|3018|3017|3018|3017|3015|3014|5822
1655487150000|2022-06-17 17:32:30|3019|3018|3018|3017|3019|3018|3018|3017|1362
1655487160000|2022-06-17 17:32:40|3019|3018|3018|3017|3019|3018|3018|3017|1460
1655487170000|2022-06-17 17:32:50|3017|3016|3017|3016|3018|3017|3017|3016|1306
1655487180000|2022-06-17 17:33:00|3018|3017|3022|3021|3022|3021|3018|3017|5385
1655487190000|2022-06-17 17:33:10|3021|3020|3020|3019|3021|3020|3020|3019|4281
1655487200000|2022-06-17 17:33:20|3021|3020|3022|3021|3022|3021|3020|3019|1600
1655487210000|2022-06-17 17:33:30|3021|3020|3023|3022|3023|3022|3021|3020|800
1655487220000|2022-06-17 17:33:40|3024|3023|3024|3023|3024|3023|3023|3022|7188
1655487230000|2022-06-17 17:33:50|||||||||5567
1655487240000|2022-06-17 17:34:00|3023|3022|3025|3024|3025|3024|3023|3022|8096
1655487250000|2022-06-17 17:34:10|||||||||4620
1655487260000|2022-06-17 17:34:20|3026|3025|3028|3027|3029|3028|3026|3025|36011
1655487270000|2022-06-17 17:34:30|3027|3026|3027|3026|3028|3027|3027|3026|2136
1655487280000|2022-06-17 17:34:40|3028|3027|3027|3026|3028|3027|3026|3025|7066
1655487290000|2022-06-17 17:34:50|3028|3027|3030|3029|3030|3029|3028|3027|2300
1655487300000|2022-06-17 17:35:00|3031|3030|3029|3028|3031|3030|3029|3028|3453
1655487310000|2022-06-17 17:35:10|3028|3027|3030|3029|3030|3029|3027|3026|4891
1655487320000|2022-06-17 17:35:20|3031|3030|3030|3029|3032|3031|3030|3029|1752
1655487330000|2022-06-17 17:35:30|3029|3028|3029|3028|3031|3030|3029|3028|7370
1655487340000|2022-06-17 17:35:40|3030|3029|3031|3030|3032|3031|3030|3029|6146
1655487350000|2022-06-17 17:35:50|3030|3029|3032|3031|3032|3031|3030|3029|4190
1655487360000|2022-06-17 17:36:00|3033|3032|3032|3031|3034|3033|3032|3031|11395
1655487370000|2022-06-17 17:36:10|3031|3030|3029|3028|3031|3030|3029|3028|5901
1655487380000|2022-06-17 17:36:20|3030|3029|3032|3031|3032|3031|3029|3028|8284
1655487390000|2022-06-17 17:36:30|3031|3030|3032|3031|3033|3032|3031|3030|4308
1655487400000|2022-06-17 17:36:40|3033|3032|3034|3033|3035|3034|3033|3032|3800
1655487410000|2022-06-17 17:36:50|3035|3034|3037|3036|3038|3037|3034|3034|6725
1655487420000|2022-06-17 17:37:00|3036|3035|3036|3035|3036|3035|3035|3034|5887
1655487430000|2022-06-17 17:37:10|3035|3034|3033|3032|3036|3034|3033|3032|12931
1655487440000|2022-06-17 17:37:20|3032|3031|3031|3030|3032|3031|3031|3030|1100
1655487450000|2022-06-17 17:37:30|3030|3029|3032|3031|3032|3031|3030|3029|1900
1655487460000|2022-06-17 17:37:40|3031|3030|3031|3030|3032|3031|3031|3030|1180
1655487470000|2022-06-17 17:37:50|3030|3029|3030|3029|3031|3030|3029|3028|3927
1655487480000|2022-06-17 17:38:00|3029|3028|3026|3025|3030|3028|3026|3025|6901
1655487490000|2022-06-17 17:38:10|3027|3026|3028|3027|3028|3027|3027|3026|3798
1655487500000|2022-06-17 17:38:20|3027|3026|3026|3025|3027|3026|3026|3025|3900
1655487510000|2022-06-17 17:38:30|3027|3026|3026|3025|3027|3026|3026|3025|3208
1655487520000|2022-06-17 17:38:40|3027|3026|3027|3026|3027|3026|3027|3026|10900
1655487530000|2022-06-17 17:38:50|3026|3025|3026|3025|3027|3025|3026|3025|10022
1655487540000|2022-06-17 17:39:00|3025|3024|3027|3026|3028|3027|3025|3024|5540
1655487550000|2022-06-17 17:39:10|3026|3025|3026|3024|3026|3025|3025|3024|10900
1655487560000|2022-06-17 17:39:20|3025|3025|3027|3026|3028|3027|3025|3024|7002
1655487570000|2022-06-17 17:39:30|3026|3025|3025|3024|3026|3025|3025|3024|1200
1655487580000|2022-06-17 17:39:40|3024|3023|3025|3024|3025|3024|3023|3022|3371
1655487590000|2022-06-17 17:39:50|3026|3025|3029|3028|3029|3028|3026|3025|7400
1655487600000|2022-06-17 17:40:00|3028|3027|3028|3027|3028|3027|3028|3027|200
1655487610000|2022-06-17 17:40:10|3029|3028|3028|3027|3029|3028|3028|3027|1976
1655487620000|2022-06-17 17:40:20|3029|3028|3029|3028|3029|3028|3028|3027|600
1655487630000|2022-06-17 17:40:30|3028|3027|3027|3026|3028|3027|3026|3025|1276
1655487640000|2022-06-17 17:40:40|3028|3027|3028|3027|3028|3027|3027|3026|400
1655487650000|2022-06-17 17:40:50|3029|3028|3028|3027|3029|3028|3028|3027|400
1655487660000|2022-06-17 17:41:00|3029|3028|3027|3026|3029|3028|3027|3026|6993
1655487670000|2022-06-17 17:41:10|3028|3027|3028|3027|3028|3027|3027|3026|1578
1655487680000|2022-06-17 17:41:20|3029|3028|3028|3027|3029|3028|3027|3026|5858
1655487690000|2022-06-17 17:41:30|3029|3028|3028|3027|3029|3028|3028|3027|300
1655487700000|2022-06-17 17:41:40|3027|3026|3027|3026|3027|3026|3027|3026|665
1655487710000|2022-06-17 17:41:50|3028|3027|3029|3028|3029|3028|3028|3027|2910
1655487720000|2022-06-17 17:42:00|3028|3027|3029|3028|3030|3029|3028|3027|8151
1655487730000|2022-06-17 17:42:10|||||||||400
1655487740000|2022-06-17 17:42:20|3030|3029|3029|3028|3031|3030|3029|3028|12077
1655487750000|2022-06-17 17:42:30|3028|3027|3029|3028|3029|3028|3028|3027|15048
1655487760000|2022-06-17 17:42:40|3030|3029|3031|3030|3032|3031|3030|3029|4997
1655487770000|2022-06-17 17:42:50|3032|3031|3033|3032|3033|3032|3031|3031|400
1655487780000|2022-06-17 17:43:00|3032|3031|3032|3031|3033|3032|3031|3030|3005
1655487790000|2022-06-17 17:43:10|3031|3030|3031|3030|3031|3030|3031|3030|700
1655487800000|2022-06-17 17:43:20|3032|3031|3032|3031|3032|3031|3031|3030|1230
1655487810000|2022-06-17 17:43:30|3033|3032|3032|3031|3033|3032|3032|3031|1070
1655487820000|2022-06-17 17:43:40|3033|3032|3034|3033|3034|3033|3032|3031|3200
1655487830000|2022-06-17 17:43:50|3035|3034|3032|3031|3035|3034|3031|3030|15354
1655487840000|2022-06-17 17:44:00|3033|3032|3034|3033|3034|3033|3033|3032|3940
1655487850000|2022-06-17 17:44:10|3033|3032|3033|3032|3033|3032|3032|3031|1278
1655487860000|2022-06-17 17:44:20|3032|3031|3031|3030|3032|3031|3030|3029|3204
1655487870000|2022-06-17 17:44:30|3032|3031|3032|3031|3032|3031|3032|3031|1510
1655487880000|2022-06-17 17:44:40|||||||||200
1655487890000|2022-06-17 17:44:50|3031|3030|3030|3029|3031|3030|3029|3028|1915
1655487900000|2022-06-17 17:45:00|3029|3028|3030|3029|3030|3029|3029|3028|3916
1655487910000|2022-06-17 17:45:10|3029|3028|3026|3025|3029|3028|3026|3025|5180
1655487920000|2022-06-17 17:45:20|3025|3024|3026|3025|3026|3025|3025|3024|2600
1655487930000|2022-06-17 17:45:30|3025|3024|3025|3024|3025|3024|3024|3023|1284
1655487940000|2022-06-17 17:45:40|3026|3025|3024|3023|3027|3026|3024|3023|3574
1655487950000|2022-06-17 17:45:50|3025|3024|3026|3025|3026|3025|3025|3024|2703
1655487960000|2022-06-17 17:46:00|3025|3024|3024|3023|3025|3024|3023|3022|9661
1655487970000|2022-06-17 17:46:10|3023|3022|3023|3022|3023|3022|3023|3022|2213
1655487980000|2022-06-17 17:46:20|3022|3021|3019|3018|3022|3021|3018|3017|18049
1655487990000|2022-06-17 17:46:30|3018|3017|3019|3018|3019|3018|3018|3017|6733
1655488000000|2022-06-17 17:46:40|3018|3017|3018|3017|3019|3018|3017|3016|3413
1655488010000|2022-06-17 17:46:50|3019|3018|3015|3014|3019|3018|3015|3014|6523
1655488020000|2022-06-17 17:47:00|3014|3013|3013|3012|3015|3014|3013|3012|26723
1655488030000|2022-06-17 17:47:10|3014|3013|3016|3015|3016|3015|3014|3013|8327
1655488040000|2022-06-17 17:47:20|3015|3014|3015|3014|3015|3014|3014|3013|1614
1655488050000|2022-06-17 17:47:30|3014|3013|3015|3014|3016|3015|3014|3013|2671
1655488060000|2022-06-17 17:47:40|3016|3015|3017|3016|3017|3016|3016|3015|2665
1655488070000|2022-06-17 17:47:50|3018|3017|3018|3017|3019|3018|3017|3016|4128
1655488080000|2022-06-17 17:48:00|3019|3018|3020|3019|3020|3019|3019|3018|8122
1655488090000|2022-06-17 17:48:10|3021|3020|3020|3019|3021|3020|3020|3019|200
1655488100000|2022-06-17 17:48:20|3019|3018|3019|3018|3019|3018|3018|3017|3404
1655488110000|2022-06-17 17:48:30|3020|3019|3019|3018|3020|3019|3019|3018|5092
1655488120000|2022-06-17 17:48:40|3018|3017|3017|3016|3019|3018|3017|3016|4155
1655488130000|2022-06-17 17:48:50|3016|3015|3015|3014|3016|3015|3015|3014|2900
1655488140000|2022-06-17 17:49:00|3014|3013|3014|3013|3015|3014|3014|3013|5307
1655488150000|2022-06-17 17:49:10|3015|3014|3017|3016|3017|3016|3015|3014|8601
1655488160000|2022-06-17 17:49:20|3018|3017|3018|3017|3020|3019|3018|3017|5544
1655488170000|2022-06-17 17:49:30|3019|3018|3019|3018|3019|3018|3019|3018|840
1655488180000|2022-06-17 17:49:40|3020|3019|3020|3019|3020|3019|3019|3018|903
1655488190000|2022-06-17 17:49:50|3019|3018|3020|3019|3020|3019|3019|3018|4900
1655488200000|2022-06-17 17:50:00|3019|3018|3021|3020|3021|3020|3019|3018|1586
1655488210000|2022-06-17 17:50:10|3022|3021|3023|3022|3023|3022|3022|3021|3555
1655488220000|2022-06-17 17:50:20|3024|3023|3023|3022|3025|3024|3023|3022|7566
1655488230000|2022-06-17 17:50:30|3022|3021|3022|3021|3022|3021|3021|3020|5316
1655488240000|2022-06-17 17:50:40|3021|3020|3023|3022|3023|3022|3021|3020|1700
1655488250000|2022-06-17 17:50:50|3024|3023|3024|3023|3024|3023|3024|3023|400
1655488260000|2022-06-17 17:51:00|3025|3024|3024|3023|3025|3024|3023|3022|6067
1655488270000|2022-06-17 17:51:10|3023|3022|3024|3023|3024|3023|3023|3022|2411
1655488280000|2022-06-17 17:51:20|3023|3022|3024|3023|3024|3023|3023|3022|938
1655488290000|2022-06-17 17:51:30|3023|3022|3022|3021|3023|3022|3022|3021|1798
1655488300000|2022-06-17 17:51:40|3021|3020|3021|3020|3021|3020|3020|3019|3564
1655488310000|2022-06-17 17:51:50|3020|3019|3022|3021|3022|3021|3020|3019|4748
1655488320000|2022-06-17 17:52:00|3023|3022|3022|3021|3024|3023|3022|3021|4201
1655488330000|2022-06-17 17:52:10|3023|3022|3023|3022|3024|3023|3023|3022|2300
1655488340000|2022-06-17 17:52:20|3022|3021|3021|3020|3022|3021|3021|3020|2212
1655488350000|2022-06-17 17:52:30|3022|3021|3022|3021|3023|3022|3022|3021|2269
1655488360000|2022-06-17 17:52:40|3023|3022|3022|3021|3023|3022|3022|3021|788
1655488370000|2022-06-17 17:52:50|3021|3020|3022|3021|3022|3021|3021|3020|1040
1655488380000|2022-06-17 17:53:00|3023|3022|3023|3022|3023|3022|3022|3021|1631
1655488390000|2022-06-17 17:53:10|3022|3021|3022|3021|3022|3021|3022|3021|700
1655488400000|2022-06-17 17:53:20|3023|3022|3024|3023|3025|3024|3023|3022|6081
1655488410000|2022-06-17 17:53:30|3023|3022|3024|3023|3024|3023|3023|3022|1521
1655488420000|2022-06-17 17:53:40|3023|3022|3023|3022|3024|3023|3023|3022|1627
1655488430000|2022-06-17 17:53:50|3022|3021|3022|3021|3022|3021|3022|3021|1468
1655488440000|2022-06-17 17:54:00|3021|3020|3022|3021|3022|3021|3021|3020|3968
1655488450000|2022-06-17 17:54:10|3023|3022|3020|3019|3023|3022|3020|3019|7606
1655488460000|2022-06-17 17:54:20|3021|3020|3021|3020|3021|3020|3021|3020|3055
1655488470000|2022-06-17 17:54:30|||||||||2000
1655488480000|2022-06-17 17:54:40|3022|3021|3021|3020|3022|3021|3021|3020|1964
1655488490000|2022-06-17 17:54:50|||||||||400
1655488500000|2022-06-17 17:55:00|3020|3019|3021|3020|3021|3020|3020|3019|4849
1655488510000|2022-06-17 17:55:10|3022|3021|3021|3020|3022|3021|3021|3020|4402
1655488520000|2022-06-17 17:55:20|3022|3021|3022|3021|3022|3021|3021|3020|1328
1655488530000|2022-06-17 17:55:30|3023|3022|3022|3021|3023|3022|3022|3021|4431
1655488540000|2022-06-17 17:55:40|3021|3020|3021|3020|3021|3020|3020|3019|5396
1655488550000|2022-06-17 17:55:50|3022|3021|3024|3023|3025|3024|3022|3021|4554
1655488560000|2022-06-17 17:56:00|3023|3022|3025|3024|3026|3025|3023|3022|11559
1655488570000|2022-06-17 17:56:10|3024|3023|3025|3024|3025|3024|3024|3023|1800
1655488580000|2022-06-17 17:56:20|3024|3023|3024|3023|3024|3023|3024|3023|220
1655488590000|2022-06-17 17:56:30|3025|3024|3024|3023|3025|3024|3024|3023|1300
1655488600000|2022-06-17 17:56:40|||||||||600
1655488610000|2022-06-17 17:56:50|3025|3024|3026|3025|3027|3026|3025|3024|6225
1655488620000|2022-06-17 17:57:00|3025|3024|3025|3024|3025|3024|3025|3024|2400
1655488630000|2022-06-17 17:57:10|3024|3023|3025|3024|3025|3024|3024|3023|2972
1655488640000|2022-06-17 17:57:20|3026|3025|3025|3024|3026|3025|3025|3024|410
1655488650000|2022-06-17 17:57:30|3026|3025|3026|3025|3026|3025|3025|3024|5561
1655488660000|2022-06-17 17:57:40|3025|3024|3025|3024|3026|3025|3025|3024|1300
1655488670000|2022-06-17 17:57:50|3024|3023|3025|3024|3025|3024|3024|3023|858
1655488680000|2022-06-17 17:58:00|3024|3023|3025|3024|3025|3024|3024|3023|8562
1655488690000|2022-06-17 17:58:10|3024|3023|3022|3021|3024|3023|3022|3021|6087
1655488700000|2022-06-17 17:58:20|3023|3022|3022|3021|3023|3022|3022|3021|2609
1655488710000|2022-06-17 17:58:30|3021|3020|3021|3020|3022|3021|3021|3020|1522
1655488720000|2022-06-17 17:58:40|3022|3021|3021|3020|3023|3022|3021|3020|5830
1655488730000|2022-06-17 17:58:50|3022|3021|3022|3021|3022|3021|3022|3021|1990
1655488740000|2022-06-17 17:59:00|3021|3020|3021|3020|3021|3020|3021|3020|600
1655488750000|2022-06-17 17:59:10|3020|3019|3018|3017|3020|3019|3018|3017|4706
1655488760000|2022-06-17 17:59:20|3017|3016|3020|3019|3020|3019|3017|3016|4727
1655488770000|2022-06-17 17:59:30|3019|3018|3022|3021|3022|3021|3019|3018|20005
1655488780000|2022-06-17 17:59:40|3021|3020|3023|3022|3023|3022|3021|3020|5005
1655488790000|2022-06-17 17:59:50|3024|3023|3023|3022|3024|3023|3023|3022|7533
1655488800000|2022-06-17 18:00:00|3024|3023|3025|3024|3025|3024|3024|3023|8687
1655488810000|2022-06-17 18:00:10|3024|3023|3024|3023|3024|3023|3023|3022|4294
1655488820000|2022-06-17 18:00:20|3023|3022|3021|3020|3023|3022|3021|3020|1100
1655488830000|2022-06-17 18:00:30|3022|3021|3023|3022|3025|3024|3022|3021|1000
1655488840000|2022-06-17 18:00:40|3024|3023|3025|3024|3025|3024|3024|3023|2365
1655488850000|2022-06-17 18:00:50|3024|3023|3026|3025|3026|3025|3024|3023|6018
1655488860000|2022-06-17 18:01:00|3027|3026|3028|3027|3029|3028|3027|3026|1733
1655488870000|2022-06-17 18:01:10|3027|3026|3027|3026|3028|3027|3027|3026|10900
1655488880000|2022-06-17 18:01:20|3028|3027|3027|3026|3028|3027|3027|3026|1200
1655488890000|2022-06-17 18:01:30|||||||||822
1655488900000|2022-06-17 18:01:40|3028|3027|3029|3028|3030|3029|3028|3027|7139
1655488910000|2022-06-17 18:01:50|3030|3029|3027|3026|3030|3029|3027|3026|3684
1655488920000|2022-06-17 18:02:00|3028|3027|3029|3028|3030|3029|3028|3027|2061
1655488930000|2022-06-17 18:02:10|3030|3029|3030|3029|3030|3029|3029|3028|939
1655488940000|2022-06-17 18:02:20|3029|3028|3030|3029|3030|3029|3029|3028|2649
1655488950000|2022-06-17 18:02:30|3029|3028|3030|3029|3030|3029|3029|3028|1750
1655488960000|2022-06-17 18:02:40|3029|3028|3030|3029|3030|3029|3029|3028|500
1655488970000|2022-06-17 18:02:50|3029|3028|3030|3029|3030|3029|3029|3028|684
1655488980000|2022-06-17 18:03:00|3029|3028|3027|3026|3029|3028|3027|3026|4648
1655488990000|2022-06-17 18:03:10|3026|3025|3025|3024|3026|3025|3025|3024|1200
1655489000000|2022-06-17 18:03:20|3024|3023|3023|3022|3024|3023|3022|3021|3504
1655489010000|2022-06-17 18:03:30|3022|3021|3023|3022|3023|3022|3022|3021|7663
1655489020000|2022-06-17 18:03:40|3024|3023|3023|3022|3024|3023|3023|3022|4121
1655489030000|2022-06-17 18:03:50|3022|3021|3022|3021|3022|3021|3022|3021|3300
1655489040000|2022-06-17 18:04:00|3021|3020|3023|3022|3024|3023|3021|3020|8058
1655489050000|2022-06-17 18:04:10|||||||||400
1655489060000|2022-06-17 18:04:20|3024|3023|3023|3022|3024|3023|3022|3021|2200
1655489070000|2022-06-17 18:04:30|3022|3021|3022|3021|3023|3022|3022|3021|2480
1655489080000|2022-06-17 18:04:40|3023|3022|3022|3021|3023|3022|3022|3021|500
1655489090000|2022-06-17 18:04:50|3023|3022|3025|3024|3025|3024|3023|3022|5416
1655489100000|2022-06-17 18:05:00|3024|3023|3022|3021|3024|3023|3022|3021|3222
1655489110000|2022-06-17 18:05:10|3023|3022|3024|3023|3024|3023|3023|3022|4000
1655489120000|2022-06-17 18:05:20|||||||||600
1655489130000|2022-06-17 18:05:30|3025|3024|3027|3026|3027|3026|3025|3024|4825
1655489140000|2022-06-17 18:05:40|3028|3027|3027|3026|3028|3027|3027|3026|1900
1655489150000|2022-06-17 18:05:50|3028|3027|3027|3026|3028|3027|3027|3026|500
1655489160000|2022-06-17 18:06:00|3026|3025|3026|3025|3026|3025|3026|3025|2742
1655489170000|2022-06-17 18:06:10|3025|3024|3022|3021|3025|3024|3022|3021|13906
1655489180000|2022-06-17 18:06:20|3021|3020|3020|3019|3022|3021|3020|3019|9655
1655489190000|2022-06-17 18:06:30|3021|3020|3020|3019|3021|3020|3019|3018|6960
1655489200000|2022-06-17 18:06:40|||||||||900
1655489210000|2022-06-17 18:06:50|3021|3020|3021|3020|3021|3020|3020|3019|7011
1655489220000|2022-06-17 18:07:00|3022|3021|3021|3020|3022|3021|3021|3020|400
1655489230000|2022-06-17 18:07:10|3020|3019|3021|3020|3021|3020|3020|3019|1228
1655489240000|2022-06-17 18:07:20|3020|3019|3019|3018|3021|3020|3019|3018|1700
1655489250000|2022-06-17 18:07:30|||||||||400
1655489260000|2022-06-17 18:07:40|3018|3017|3016|3015|3018|3017|3016|3015|17611
1655489270000|2022-06-17 18:07:50|3017|3016|3017|3016|3017|3016|3017|3016|2400
1655489280000|2022-06-17 18:08:00|||||||||1000
1655489290000|2022-06-17 18:08:10|||||||||300
1655489300000|2022-06-17 18:08:20|||||||||300
1655489310000|2022-06-17 18:08:30|3018|3017|3020|3019|3021|3020|3018|3017|15433
1655489320000|2022-06-17 18:08:40|||||||||4200
1655489330000|2022-06-17 18:08:50|3021|3020|3021|3020|3021|3020|3020|3019|13845
1655489340000|2022-06-17 18:09:00|3022|3021|3021|3020|3023|3022|3021|3020|5976
1655489350000|2022-06-17 18:09:10|3020|3019|3021|3020|3021|3020|3020|3019|8411
1655489360000|2022-06-17 18:09:20|3022|3021|3022|3021|3022|3021|3021|3020|2467
1655489370000|2022-06-17 18:09:30|||||||||830
1655489380000|2022-06-17 18:09:40|3023|3022|3023|3022|3023|3022|3022|3021|8423
1655489390000|2022-06-17 18:09:50|3022|3021|3022|3021|3022|3022|3022|3021|10577
1655489400000|2022-06-17 18:10:00|3021|3020|3021|3020|3021|3020|3020|3019|3711
1655489410000|2022-06-17 18:10:10|3022|3021|3021|3020|3022|3021|3021|3020|1813
1655489420000|2022-06-17 18:10:20|3022|3021|3021|3020|3022|3021|3021|3020|700
1655489430000|2022-06-17 18:10:30|3020|3019|3022|3021|3022|3021|3020|3019|1476
1655489440000|2022-06-17 18:10:40|3021|3020|3021|3020|3021|3020|3021|3020|834
1655489450000|2022-06-17 18:10:50|3020|3019|3021|3020|3021|3020|3020|3019|5306
1655489460000|2022-06-17 18:11:00|||||||||220
1655489470000|2022-06-17 18:11:10|3020|3019|3020|3019|3020|3020|3020|3019|4000
1655489480000|2022-06-17 18:11:20|3021|3020|3020|3019|3021|3020|3020|3019|2950
1655489490000|2022-06-17 18:11:30|3021|3020|3021|3020|3021|3020|3021|3020|2459
1655489500000|2022-06-17 18:11:40|3020|3019|3020|3019|3020|3019|3020|3019|3000
1655489510000|2022-06-17 18:11:50|3021|3020|3021|3020|3021|3020|3021|3020|2225
1655489520000|2022-06-17 18:12:00|3022|3021|3021|3020|3022|3021|3021|3020|3378
1655489530000|2022-06-17 18:12:10|3022|3021|3022|3021|3022|3021|3022|3021|800
1655489540000|2022-06-17 18:12:20|3023|3022|3023|3022|3023|3022|3023|3022|2000
1655489550000|2022-06-17 18:12:30|3024|3023|3024|3023|3025|3024|3024|3023|5611
1655489560000|2022-06-17 18:12:40|||||||||100
1655489570000|2022-06-17 18:12:50|||||||||700
1655489580000|2022-06-17 18:13:00|3023|3022|3023|3022|3023|3022|3023|3022|1700
1655489590000|2022-06-17 18:13:10|3022|3021|3022|3021|3023|3022|3022|3021|3411
1655489600000|2022-06-17 18:13:20|3021|3020|3020|3019|3021|3020|3019|3018|1968
1655489610000|2022-06-17 18:13:30|3019|3018|3020|3019|3020|3019|3018|3017|1493
1655489620000|2022-06-17 18:13:40|||||||||300
1655489630000|2022-06-17 18:13:50|3021|3020|3022|3021|3022|3021|3021|3020|1608
1655489640000|2022-06-17 18:14:00|3023|3022|3022|3021|3023|3022|3022|3021|2900
1655489650000|2022-06-17 18:14:10|3021|3020|3020|3019|3021|3020|3020|3019|1700
1655489660000|2022-06-17 18:14:20|3021|3020|3021|3020|3021|3020|3020|3019|4546
1655489670000|2022-06-17 18:14:30|3022|3021|3024|3023|3024|3023|3021|3020|3820
1655489680000|2022-06-17 18:14:40|3023|3022|3025|3024|3025|3024|3023|3022|12710
1655489690000|2022-06-17 18:14:50|3024|3023|3024|3023|3024|3023|3024|3023|4820
1655489700000|2022-06-17 18:15:00|3023|3022|3024|3023|3024|3023|3023|3022|2300
1655489710000|2022-06-17 18:15:10|3023|3022|3025|3024|3025|3024|3023|3022|5251
1655489720000|2022-06-17 18:15:20|3024|3023|3022|3021|3024|3023|3022|3021|16570
1655489730000|2022-06-17 18:15:30|3021|3020|3021|3020|3021|3020|3020|3019|4546
1655489740000|2022-06-17 18:15:40|3022|3021|3022|3021|3022|3021|3021|3020|1740
1655489750000|2022-06-17 18:15:50|3021|3020|3025|3024|3025|3024|3021|3020|7659
1655489760000|2022-06-17 18:16:00|3026|3025|3028|3027|3028|3027|3025|3024|8688
1655489770000|2022-06-17 18:16:10|3029|3028|3029|3028|3029|3028|3029|3028|4560
1655489780000|2022-06-17 18:16:20|3030|3029|3030|3029|3031|3030|3030|3029|15526
1655489790000|2022-06-17 18:16:30|3031|3030|3031|3030|3031|3030|3031|3030|874
1655489800000|2022-06-17 18:16:40|3030|3029|3031|3030|3031|3030|3030|3029|3500
1655489810000|2022-06-17 18:16:50|3030|3029|3031|3030|3032|3031|3030|3029|2470
1655489820000|2022-06-17 18:17:00|3032|3031|3031|3030|3032|3031|3031|3030|892
1655489830000|2022-06-17 18:17:10|3032|3031|3031|3030|3032|3031|3030|3029|1900
1655489840000|2022-06-17 18:17:20|3030|3029|3030|3029|3030|3029|3030|3029|1165
1655489850000|2022-06-17 18:17:30|3029|3028|3029|3028|3029|3029|3029|3028|3030
1655489860000|2022-06-17 18:17:40|3030|3029|3031|3030|3031|3030|3030|3029|1400
1655489870000|2022-06-17 18:17:50|3030|3029|3031|3030|3031|3030|3030|3029|11500
1655489880000|2022-06-17 18:18:00|3030|3029|3030|3029|3030|3029|3030|3029|1759
1655489890000|2022-06-17 18:18:10|3031|3030|3030|3029|3031|3030|3030|3029|1550
1655489900000|2022-06-17 18:18:20|3029|3028|3027|3026|3030|3029|3027|3026|2300
1655489910000|2022-06-17 18:18:30|3028|3027|3028|3027|3028|3027|3028|3027|4183
1655489920000|2022-06-17 18:18:40|3027|3026|3027|3026|3028|3027|3027|3026|6005
1655489930000|2022-06-17 18:18:50|3028|3027|3028|3027|3028|3027|3028|3027|800
1655489940000|2022-06-17 18:19:00|3027|3026|3027|3026|3027|3026|3027|3026|400
1655489950000|2022-06-17 18:19:10|3026|3025|3027|3026|3027|3026|3026|3025|10412
1655489960000|2022-06-17 18:19:20|3028|3027|3027|3026|3028|3027|3027|3026|1765
1655489970000|2022-06-17 18:19:30|3026|3025|3028|3027|3028|3027|3026|3025|1601
1655489980000|2022-06-17 18:19:40|3027|3026|3029|3028|3029|3028|3027|3026|2302
1655489990000|2022-06-17 18:19:50|3028|3027|3028|3027|3029|3028|3028|3027|1150
1655490000000|2022-06-17 18:20:00|3027|3026|3030|3029|3030|3029|3027|3026|1071
1655490010000|2022-06-17 18:20:10|3031|3030|3032|3031|3032|3031|3030|3029|8948
1655490020000|2022-06-17 18:20:20|3031|3030|3032|3031|3032|3031|3030|3029|10919
1655490030000|2022-06-17 18:20:30|3031|3030|3032|3031|3032|3031|3031|3030|9723
1655490040000|2022-06-17 18:20:40|3033|3032|3034|3033|3034|3033|3033|3032|8945
1655490050000|2022-06-17 18:20:50|3035|3034|3035|3034|3035|3034|3034|3033|2862
1655490060000|2022-06-17 18:21:00|3034|3033|3031|3030|3034|3033|3031|3030|3300
1655490070000|2022-06-17 18:21:10|3030|3029|3031|3030|3031|3030|3030|3029|2450
1655490080000|2022-06-17 18:21:20|3030|3029|3031|3030|3031|3030|3030|3029|3400
1655490090000|2022-06-17 18:21:30|3032|3031|3032|3031|3032|3031|3031|3030|4091
1655490100000|2022-06-17 18:21:40|3031|3030|3030|3029|3031|3030|3030|3029|2845
1655490110000|2022-06-17 18:21:50|3029|3028|3030|3029|3031|3030|3029|3028|2861
1655490120000|2022-06-17 18:22:00|3029|3028|3030|3029|3031|3030|3029|3028|1500
1655490130000|2022-06-17 18:22:10|3029|3028|3031|3030|3031|3030|3029|3028|2708
1655490140000|2022-06-17 18:22:20|3030|3029|3030|3029|3030|3029|3030|3029|2750
1655490150000|2022-06-17 18:22:30|||||||||520
1655490160000|2022-06-17 18:22:40|3029|3028|3029|3028|3029|3028|3029|3028|1309
1655490170000|2022-06-17 18:22:50|3030|3029|3030|3029|3030|3029|3030|3029|1925
1655490180000|2022-06-17 18:23:00|3031|3030|3030|3029|3031|3030|3030|3029|2714
1655490190000|2022-06-17 18:23:10|3031|3030|3030|3029|3031|3030|3030|3029|656
1655490200000|2022-06-17 18:23:20|3031|3030|3031|3030|3031|3030|3031|3030|1200
1655490210000|2022-06-17 18:23:30|3030|3029|3030|3029|3030|3029|3030|3029|1000
1655490220000|2022-06-17 18:23:40|3029|3028|3029|3028|3030|3029|3029|3028|4290
1655490230000|2022-06-17 18:23:50|3028|3027|3029|3028|3029|3028|3027|3026|4740
1655490240000|2022-06-17 18:24:00|3030|3029|3029|3028|3030|3029|3028|3027|9012
1655490250000|2022-06-17 18:24:10|3028|3027|3030|3029|3030|3029|3028|3027|2349
1655490260000|2022-06-17 18:24:20|3031|3030|3030|3029|3031|3030|3030|3029|4687
1655490270000|2022-06-17 18:24:30|3031|3030|3031|3030|3032|3031|3031|3030|5990
1655490280000|2022-06-17 18:24:40|3030|3029|3030|3029|3030|3029|3030|3029|625
1655490290000|2022-06-17 18:24:50|3029|3028|3028|3027|3029|3028|3028|3027|5648
1655490300000|2022-06-17 18:25:00|||||||||400
1655490310000|2022-06-17 18:25:10|3027|3026|3025|3024|3027|3026|3025|3024|8765
1655490320000|2022-06-17 18:25:20|3026|3025|3026|3025|3026|3025|3026|3025|4509
1655490330000|2022-06-17 18:25:30|3027|3026|3027|3026|3027|3026|3027|3026|379
1655490340000|2022-06-17 18:25:40|3028|3027|3028|3027|3028|3027|3027|3026|3523
1655490350000|2022-06-17 18:25:50|3027|3026|3028|3027|3029|3028|3027|3026|1500
1655490360000|2022-06-17 18:26:00|3027|3026|3027|3026|3027|3026|3027|3026|2796
1655490370000|2022-06-17 18:26:10|3028|3027|3028|3027|3028|3027|3028|3027|1250
1655490380000|2022-06-17 18:26:20|3029|3028|3028|3027|3029|3028|3028|3027|1400
1655490390000|2022-06-17 18:26:30|3029|3028|3030|3029|3030|3029|3029|3028|400
1655490400000|2022-06-17 18:26:40|3031|3030|3031|3030|3031|3030|3030|3029|2800
1655490410000|2022-06-17 18:26:50|3032|3031|3030|3029|3032|3031|3029|3028|7433
1655490420000|2022-06-17 18:27:00|3029|3028|3028|3027|3029|3028|3028|3027|700
1655490430000|2022-06-17 18:27:10|3029|3028|3029|3028|3029|3028|3028|3027|1194
1655490440000|2022-06-17 18:27:20|3028|3027|3028|3027|3028|3027|3028|3027|1800
1655490450000|2022-06-17 18:27:30|3029|3028|3030|3029|3031|3030|3028|3027|3506
1655490460000|2022-06-17 18:27:40|3029|3028|3030|3029|3030|3029|3029|3028|1054
1655490470000|2022-06-17 18:27:50|3029|3028|3029|3028|3029|3028|3029|3028|300
1655490480000|2022-06-17 18:28:00|3030|3029|3029|3028|3030|3029|3028|3027|802
1655490490000|2022-06-17 18:28:10|||||||||820
1655490500000|2022-06-17 18:28:20|3028|3027|3027|3026|3029|3028|3027|3026|6098
1655490510000|2022-06-17 18:28:30|3026|3025|3026|3025|3026|3025|3026|3025|1300
1655490520000|2022-06-17 18:28:40|||||||||265
1655490530000|2022-06-17 18:28:50|3025|3024|3023|3022|3025|3024|3023|3022|8202
1655490540000|2022-06-17 18:29:00|3022|3021|3022|3021|3022|3021|3021|3020|4683
1655490550000|2022-06-17 18:29:10|3023|3022|3021|3020|3023|3022|3021|3020|1041
1655490560000|2022-06-17 18:29:20|3022|3021|3022|3021|3022|3021|3022|3021|5340
1655490570000|2022-06-17 18:29:30|3021|3020|3020|3019|3021|3020|3019|3018|7587
1655490580000|2022-06-17 18:29:40|3019|3018|3020|3019|3020|3019|3019|3018|2500
1655490590000|2022-06-17 18:29:50|3019|3018|3019|3018|3019|3018|3019|3018|1150
1655490600000|2022-06-17 18:30:00|3018|3017|3018|3017|3019|3018|3017|3016|5288
1655490610000|2022-06-17 18:30:10|3017|3016|3016|3015|3018|3017|3016|3015|3910
1655490620000|2022-06-17 18:30:20|||||||||1400
1655490630000|2022-06-17 18:30:30|3015|3014|3017|3016|3017|3016|3015|3014|6666
1655490640000|2022-06-17 18:30:40|3018|3017|3017|3016|3018|3017|3017|3016|2790
1655490650000|2022-06-17 18:30:50|3016|3015|3016|3015|3016|3015|3015|3014|4963
1655490660000|2022-06-17 18:31:00|3017|3016|3016|3015|3017|3016|3015|3014|1924
1655490670000|2022-06-17 18:31:10|3017|3016|3016|3015|3017|3016|3016|3015|2050
1655490680000|2022-06-17 18:31:20|3017|3016|3018|3017|3018|3017|3016|3015|4441
1655490690000|2022-06-17 18:31:30|3017|3016|3018|3017|3018|3017|3016|3015|1227
1655490700000|2022-06-17 18:31:40|3017|3016|3017|3016|3018|3017|3017|3016|1900
1655490710000|2022-06-17 18:31:50|||||||||1600
1655490720000|2022-06-17 18:32:00|3016|3015|3017|3016|3017|3016|3016|3015|5927
1655490730000|2022-06-17 18:32:10|3016|3015|3016|3015|3016|3015|3016|3015|1255
1655490740000|2022-06-17 18:32:20|3015|3014|3015|3014|3016|3015|3015|3014|7265
1655490750000|2022-06-17 18:32:30|3016|3015|3017|3016|3017|3016|3016|3015|4710
1655490760000|2022-06-17 18:32:40|3016|3015|3018|3017|3018|3017|3016|3015|7916
1655490770000|2022-06-17 18:32:50|3017|3016|3017|3016|3017|3017|3017|3016|4392
1655490780000|2022-06-17 18:33:00|3016|3015|3015|3014|3016|3015|3015|3014|1800
1655490790000|2022-06-17 18:33:10|3016|3015|3016|3015|3016|3015|3016|3015|4636
1655490800000|2022-06-17 18:33:20|||||||||600
1655490810000|2022-06-17 18:33:30|3015|3014|3016|3015|3016|3015|3015|3014|1697
1655490820000|2022-06-17 18:33:40|3015|3014|3015|3014|3016|3015|3014|3013|12781
1655490830000|2022-06-17 18:33:50|3014|3013|3016|3015|3016|3015|3014|3013|4966
1655490840000|2022-06-17 18:34:00|3015|3014|3016|3015|3016|3015|3015|3014|3240
1655490850000|2022-06-17 18:34:10|3015|3014|3015|3014|3015|3015|3015|3014|2597
1655490860000|2022-06-17 18:34:20|3016|3015|3015|3014|3017|3016|3015|3014|14373
1655490870000|2022-06-17 18:34:30|3016|3015|3016|3015|3016|3015|3015|3014|1401
1655490880000|2022-06-17 18:34:40|3017|3016|3017|3016|3017|3016|3017|3016|2739
1655490890000|2022-06-17 18:34:50|3016|3015|3020|3019|3020|3019|3016|3015|6771
1655490900000|2022-06-17 18:35:00|3019|3018|3019|3018|3019|3018|3019|3018|1672
1655490910000|2022-06-17 18:35:10|3020|3019|3019|3018|3020|3019|3019|3018|2494
1655490920000|2022-06-17 18:35:20|3018|3017|3019|3018|3019|3018|3018|3017|2372
1655490930000|2022-06-17 18:35:30|3020|3019|3019|3018|3020|3019|3019|3018|2855
1655490940000|2022-06-17 18:35:40|3020|3019|3023|3022|3023|3022|3020|3019|4360
1655490950000|2022-06-17 18:35:50|3022|3021|3021|3020|3022|3021|3021|3020|3257
1655490960000|2022-06-17 18:36:00|3022|3021|3022|3021|3023|3022|3022|3021|2900
1655490970000|2022-06-17 18:36:10|3023|3022|3023|3022|3023|3022|3023|3022|1130
1655490980000|2022-06-17 18:36:20|3024|3023|3024|3023|3024|3023|3024|3023|2435
1655490990000|2022-06-17 18:36:30|3025|3024|3025|3024|3026|3025|3025|3024|2838
1655491000000|2022-06-17 18:36:40|3024|3023|3025|3024|3025|3024|3024|3023|2008
1655491010000|2022-06-17 18:36:50|3024|3023|3024|3023|3025|3024|3024|3023|4420
1655491020000|2022-06-17 18:37:00|3025|3024|3025|3024|3025|3024|3024|3023|5400
1655491030000|2022-06-17 18:37:10|3026|3025|3025|3024|3026|3025|3025|3024|4800
1655491040000|2022-06-17 18:37:20|||||||||400
1655491050000|2022-06-17 18:37:30|3024|3023|3025|3024|3025|3024|3024|3023|3403
1655491060000|2022-06-17 18:37:40|3024|3023|3024|3023|3024|3023|3024|3023|1100
1655491070000|2022-06-17 18:37:50|3023|3022|3023|3022|3023|3022|3022|3021|3304
1655491080000|2022-06-17 18:38:00|3024|3023|3024|3023|3024|3023|3024|3023|2728
1655491090000|2022-06-17 18:38:10|||||||||665
1655491100000|2022-06-17 18:38:20|3023|3022|3023|3022|3023|3022|3023|3022|400
1655491110000|2022-06-17 18:38:30|3024|3023|3024|3023|3024|3023|3024|3023|2425
1655491120000|2022-06-17 18:38:40|3023|3022|3025|3024|3025|3024|3023|3022|3511
1655491130000|2022-06-17 18:38:50|3026|3025|3027|3026|3028|3027|3026|3025|7899
1655491140000|2022-06-17 18:39:00|3028|3027|3027|3026|3028|3027|3027|3026|2655
1655491150000|2022-06-17 18:39:10|3026|3025|3027|3026|3027|3026|3026|3025|2154
1655491160000|2022-06-17 18:39:20|3028|3027|3028|3027|3028|3027|3028|3027|3203
1655491170000|2022-06-17 18:39:30|3027|3026|3028|3027|3028|3027|3027|3026|5221
1655491180000|2022-06-17 18:39:40|3029|3028|3029|3028|3030|3029|3029|3028|4772
1655491190000|2022-06-17 18:39:50|3030|3029|3030|3029|3030|3029|3029|3028|6543
1655491200000|2022-06-17 18:40:00|3031|3030|3033|3032|3033|3032|3031|3030|6489
1655491210000|2022-06-17 18:40:10|3034|3033|3034|3033|3034|3033|3033|3032|3989
1655491220000|2022-06-17 18:40:20|3035|3034|3037|3036|3037|3036|3035|3034|5480
1655491230000|2022-06-17 18:40:30|3038|3037|3038|3037|3039|3038|3037|3036|9020
1655491240000|2022-06-17 18:40:40|3037|3036|3038|3037|3038|3037|3037|3036|7400
1655491250000|2022-06-17 18:40:50|3037|3036|3038|3037|3038|3037|3037|3036|10704
1655491260000|2022-06-17 18:41:00|3037|3036|3037|3036|3037|3036|3037|3036|3078
1655491270000|2022-06-17 18:41:10|3038|3037|3038|3037|3038|3037|3038|3037|4700
1655491280000|2022-06-17 18:41:20|3039|3038|3040|3039|3040|3039|3038|3037|10890
1655491290000|2022-06-17 18:41:30|3039|3038|3041|3040|3041|3040|3039|3038|10572
1655491300000|2022-06-17 18:41:40|3040|3039|3041|3040|3042|3041|3040|3039|7513
1655491310000|2022-06-17 18:41:50|3042|3041|3042|3041|3043|3042|3042|3041|12347
1655491320000|2022-06-17 18:42:00|||||||||750
1655491330000|2022-06-17 18:42:10|3043|3042|3043|3042|3044|3043|3043|3042|14922
1655491340000|2022-06-17 18:42:20|3042|3041|3044|3043|3044|3043|3042|3041|10419
1655491350000|2022-06-17 18:42:30|3043|3042|3045|3044|3045|3044|3043|3042|6749
1655491360000|2022-06-17 18:42:40|3044|3043|3045|3044|3045|3044|3044|3043|7644
1655491370000|2022-06-17 18:42:50|3044|3043|3044|3043|3044|3043|3044|3043|3877
1655491380000|2022-06-17 18:43:00|3045|3044|3045|3044|3045|3044|3044|3043|4992
1655491390000|2022-06-17 18:43:10|3046|3045|3047|3046|3047|3046|3046|3045|6126
1655491400000|2022-06-17 18:43:20|3048|3047|3048|3047|3048|3047|3047|3046|16382
1655491410000|2022-06-17 18:43:30|3049|3048|3047|3046|3049|3048|3047|3046|7195
1655491420000|2022-06-17 18:43:40|3046|3045|3047|3046|3047|3046|3046|3045|13737
1655491430000|2022-06-17 18:43:50|3046|3045|3045|3044|3047|3046|3045|3044|20825
1655491440000|2022-06-17 18:44:00|3044|3043|3045|3044|3046|3045|3044|3043|18008
1655491450000|2022-06-17 18:44:10|3046|3045|3044|3043|3046|3045|3044|3043|6905
1655491460000|2022-06-17 18:44:20|3043|3042|3042|3041|3043|3042|3042|3041|11963
1655491470000|2022-06-17 18:44:30|3041|3040|3044|3043|3044|3043|3041|3040|8765
1655491480000|2022-06-17 18:44:40|3043|3042|3043|3043|3044|3043|3043|3042|2830
1655491490000|2022-06-17 18:44:50|3042|3042|3042|3041|3043|3042|3041|3040|9641
1655491500000|2022-06-17 18:45:00|3041|3040|3041|3040|3041|3040|3040|3039|9300
1655491510000|2022-06-17 18:45:10|3042|3041|3043|3042|3043|3042|3042|3041|3267
1655491520000|2022-06-17 18:45:20|3042|3041|3042|3041|3042|3041|3042|3041|15030
1655491530000|2022-06-17 18:45:30|3041|3040|3039|3038|3042|3041|3039|3038|16373
1655491540000|2022-06-17 18:45:40|3040|3039|3039|3038|3040|3039|3039|3038|6542
1655491550000|2022-06-17 18:45:50|3038|3037|3039|3038|3040|3039|3038|3037|7509
1655491560000|2022-06-17 18:46:00|3038|3037|3039|3038|3040|3039|3038|3037|6566
1655491570000|2022-06-17 18:46:10|3040|3039|3043|3042|3044|3043|3040|3039|3950
1655491580000|2022-06-17 18:46:20|3042|3041|3042|3041|3042|3041|3042|3041|5505
1655491590000|2022-06-17 18:46:30|3041|3040|3045|3044|3045|3044|3040|3039|15945
1655491600000|2022-06-17 18:46:40|3046|3045|3046|3045|3046|3045|3046|3045|4236
1655491610000|2022-06-17 18:46:50|3047|3046|3047|3046|3047|3046|3046|3045|4600
1655491620000|2022-06-17 18:47:00|3046|3045|3046|3045|3046|3046|3044|3043|20368
1655491630000|2022-06-17 18:47:10|3047|3046|3047|3046|3047|3046|3047|3046|3540
1655491640000|2022-06-17 18:47:20|3046|3045|3044|3044|3047|3046|3043|3042|17944
1655491650000|2022-06-17 18:47:30|3045|3043|3044|3043|3045|3044|3044|3043|3814
1655491660000|2022-06-17 18:47:40|3045|3044|3045|3044|3045|3044|3045|3044|400
1655491670000|2022-06-17 18:47:50|3044|3043|3045|3044|3045|3044|3043|3043|9982
1655491680000|2022-06-17 18:48:00|3044|3043|3041|3040|3044|3043|3041|3040|8186
1655491690000|2022-06-17 18:48:10|3042|3041|3042|3041|3043|3042|3040|3039|11923
1655491700000|2022-06-17 18:48:20|3041|3040|3043|3042|3043|3042|3041|3040|8393
1655491710000|2022-06-17 18:48:30|3042|3041|3043|3042|3043|3042|3042|3041|3703
1655491720000|2022-06-17 18:48:40|3044|3043|3043|3042|3044|3043|3042|3041|8141
1655491730000|2022-06-17 18:48:50|3044|3043|3044|3043|3044|3043|3044|3043|840
1655491740000|2022-06-17 18:49:00|3045|3044|3045|3044|3046|3045|3045|3044|9541
1655491750000|2022-06-17 18:49:10|3044|3043|3045|3044|3046|3045|3044|3043|10405
1655491760000|2022-06-17 18:49:20|3044|3043|3043|3042|3045|3044|3042|3041|6246
1655491770000|2022-06-17 18:49:30|3042|3041|3042|3041|3042|3041|3041|3041|3700
1655491780000|2022-06-17 18:49:40|3041|3040|3042|3041|3042|3041|3041|3040|9291
1655491790000|2022-06-17 18:49:50|3041|3040|3040|3039|3042|3041|3040|3039|12829
1655491800000|2022-06-17 18:50:00|3039|3038|3037|3036|3039|3038|3037|3036|14040
1655491810000|2022-06-17 18:50:10|3038|3037|3039|3038|3040|3039|3037|3036|12208
1655491820000|2022-06-17 18:50:20|3040|3039|3041|3040|3042|3041|3040|3039|8138
1655491830000|2022-06-17 18:50:30|3042|3041|3041|3040|3043|3042|3041|3040|11581
1655491840000|2022-06-17 18:50:40|3042|3041|3041|3040|3042|3041|3041|3040|3564
1655491850000|2022-06-17 18:50:50|||||||||3864
1655491860000|2022-06-17 18:51:00|3042|3041|3041|3040|3042|3041|3041|3040|9460
1655491870000|2022-06-17 18:51:10|3040|3039|3039|3038|3040|3039|3038|3037|8863
1655491880000|2022-06-17 18:51:20|3038|3037|3039|3038|3040|3039|3038|3037|4580
1655491890000|2022-06-17 18:51:30|3038|3037|3038|3037|3039|3038|3038|3037|1897
1655491900000|2022-06-17 18:51:40|3037|3036|3038|3037|3038|3037|3037|3036|5200
1655491910000|2022-06-17 18:51:50|3037|3036|3038|3037|3038|3037|3037|3036|3202
1655491920000|2022-06-17 18:52:00|3039|3038|3040|3039|3040|3039|3039|3038|7999
1655491930000|2022-06-17 18:52:10|3039|3038|3039|3038|3040|3039|3039|3038|11897
1655491940000|2022-06-17 18:52:20|3038|3037|3036|3035|3038|3037|3036|3035|2600
1655491950000|2022-06-17 18:52:30|3035|3034|3036|3035|3036|3035|3035|3034|6324
1655491960000|2022-06-17 18:52:40|3035|3034|3035|3034|3036|3035|3035|3034|11190
1655491970000|2022-06-17 18:52:50|3034|3033|3033|3032|3034|3033|3033|3032|4130
1655491980000|2022-06-17 18:53:00|3032|3031|3034|3033|3035|3034|3032|3031|7026
1655491990000|2022-06-17 18:53:10|3035|3034|3036|3035|3037|3036|3034|3034|6187
1655492000000|2022-06-17 18:53:20|3035|3034|3035|3034|3035|3034|3035|3034|1306
1655492010000|2022-06-17 18:53:30|3036|3035|3036|3035|3036|3035|3036|3035|1882
1655492020000|2022-06-17 18:53:40|3035|3036|3037|3036|3037|3036|3035|3036|6116
1655492030000|2022-06-17 18:53:50|3038|3037|3038|3037|3039|3038|3037|3036|5851
1655492040000|2022-06-17 18:54:00|||||||||2600
1655492050000|2022-06-17 18:54:10|3037|3036|3038|3037|3038|3037|3037|3036|5241
1655492060000|2022-06-17 18:54:20|3037|3036|3038|3037|3038|3037|3037|3036|1793
1655492070000|2022-06-17 18:54:30|3039|3038|3040|3039|3040|3039|3039|3038|1573
1655492080000|2022-06-17 18:54:40|3041|3040|3042|3041|3043|3042|3041|3040|2790
1655492090000|2022-06-17 18:54:50|3041|3040|3041|3040|3041|3040|3041|3040|2254
1655492100000|2022-06-17 18:55:00|3040|3039|3041|3040|3041|3040|3040|3039|1358
1655492110000|2022-06-17 18:55:10|3042|3041|3041|3040|3042|3041|3041|3040|4445
1655492120000|2022-06-17 18:55:20|3040|3039|3041|3040|3041|3040|3040|3039|1346
1655492130000|2022-06-17 18:55:30|3042|3041|3042|3041|3042|3041|3042|3041|981
1655492140000|2022-06-17 18:55:40|3043|3042|3043|3042|3044|3043|3043|3042|7393
1655492150000|2022-06-17 18:55:50|3042|3041|3042|3041|3042|3042|3042|3041|1500
1655492160000|2022-06-17 18:56:00|3041|3040|3041|3040|3041|3040|3041|3040|820
1655492170000|2022-06-17 18:56:10|3042|3041|3039|3038|3042|3041|3039|3038|9670
1655492180000|2022-06-17 18:56:20|||||||||100
1655492190000|2022-06-17 18:56:30|3038|3037|3039|3038|3039|3038|3038|3037|4892
1655492200000|2022-06-17 18:56:40|3038|3037|3037|3036|3038|3037|3037|3036|3100
1655492210000|2022-06-17 18:56:50|3038|3037|3038|3037|3039|3038|3038|3037|13281
1655492220000|2022-06-17 18:57:00|3037|3036|3036|3035|3037|3036|3036|3035|4170
1655492230000|2022-06-17 18:57:10|3035|3034|3037|3036|3037|3036|3035|3034|5460
1655492240000|2022-06-17 18:57:20|3036|3035|3035|3034|3036|3035|3035|3034|4651
1655492250000|2022-06-17 18:57:30|3034||3035||3035||3034||11120
1655492260000|2022-06-17 18:57:40|3036|3035|3035|3034|3036|3035|3035|3034|4484
1655492270000|2022-06-17 18:57:50|3034|3033|3036|3035|3037|3036|3034|3033|14224
1655492280000|2022-06-17 18:58:00|3037|3036|3035|3034|3037|3036|3034|3033|4033
1655492290000|2022-06-17 18:58:10|||||||||2087
1655492300000|2022-06-17 18:58:20|3036|3035|3035|3034|3036|3035|3035|3034|3898
1655492310000|2022-06-17 18:58:30|||||||||8869
1655492320000|2022-06-17 18:58:40|||||||||2562
1655492330000|2022-06-17 18:58:50|3036|3035|3035|3034|3036|3035|3035|3034|2389
1655492340000|2022-06-17 18:59:00|3036|3035|3034|3033|3036|3035|3034|3033|3100
1655492350000|2022-06-17 18:59:10|3035|3034|3036|3035|3036|3035|3035|3034|2545
1655492360000|2022-06-17 18:59:20|3035|3034|3036|3035|3036|3035|3035|3034|2021
1655492370000|2022-06-17 18:59:30|3035|3034|3036|3035|3036|3035|3035|3034|1500
1655492380000|2022-06-17 18:59:40|3037|3036|3039|3038|3039|3038|3037|3036|4800
1655492390000|2022-06-17 18:59:50|3040|3039|3040|3039|3041|3040|3040|3039|4071
1655492400000|2022-06-17 19:00:00|3041|3040|3041|3040|3041|3040|3041|3040|5300
1655492410000|2022-06-17 19:00:10|3042|3041|3043|3042|3043|3042|3041|3040|5792
1655492420000|2022-06-17 19:00:20|3042|3041|3042|3041|3043|3042|3042|3041|4796
1655492430000|2022-06-17 19:00:30|3043|3042|3043|3042|3043|3042|3042|3042|1668
1655492440000|2022-06-17 19:00:40|3042|3041|3042|3041|3042|3041|3042|3041|4065
1655492450000|2022-06-17 19:00:50|3041|3040|3042|3041|3042|3041|3041|3040|2644
1655492460000|2022-06-17 19:01:00|3041|3040|3041|3040|3042|3041|3040|3039|10165
1655492470000|2022-06-17 19:01:10|3040|3039|3038|3037|3040|3039|3037|3036|8348
1655492480000|2022-06-17 19:01:20|3037|3036|3039|3038|3039|3038|3037|3036|8661
1655492490000|2022-06-17 19:01:30|3040|3039|3039|3038|3040|3039|3038|3037|2900
1655492500000|2022-06-17 19:01:40|3040|3039|3039|3038|3040|3039|3039|3038|1250
1655492510000|2022-06-17 19:01:50|3040|3039|3038|3037|3040|3039|3038|3037|3831
1655492520000|2022-06-17 19:02:00|3039|3038|3039|3038|3039|3038|3039|3038|1714
1655492530000|2022-06-17 19:02:10|3040|3039|3045|3044|3045|3044|3040|3039|21286
1655492540000|2022-06-17 19:02:20|3044|3043|3042|3041|3045|3044|3042|3041|11707
1655492550000|2022-06-17 19:02:30|3041|3040|3043|3042|3043|3042|3041|3040|1800
1655492560000|2022-06-17 19:02:40|3044|3043|3040|3039|3044|3043|3039|3039|8630
1655492570000|2022-06-17 19:02:50|3041|3040|3041|3040|3041|3040|3040|3039|6789
1655492580000|2022-06-17 19:03:00|3040|3039|3039|3038|3040|3039|3039|3038|1000
1655492590000|2022-06-17 19:03:10|3040|3039|3041|3040|3041|3040|3040|3039|804
1655492600000|2022-06-17 19:03:20|3042|3041|3041|3040|3042|3041|3041|3040|3315
1655492610000|2022-06-17 19:03:30|3040|3039|3039|3038|3040|3040|3039|3038|2392
1655492620000|2022-06-17 19:03:40|3038|3037|3038|3037|3038|3037|3038|3037|3923
1655492630000|2022-06-17 19:03:50|3037|3036|3034|3033|3037|3036|3034|3033|10252
1655492640000|2022-06-17 19:04:00|3033|3032|3033|3032|3033|3032|3033|3032|3618
1655492650000|2022-06-17 19:04:10|3034|3033|3032|3031|3034|3033|3032|3031|3048
1655492660000|2022-06-17 19:04:20|3033|3032|3034|3033|3034|3033|3033|3032|3942
1655492670000|2022-06-17 19:04:30|3033|3032|3034|3033|3034|3033|3033|3032|3600
1655492680000|2022-06-17 19:04:40|3035|3034|3035|3034|3036|3035|3034|3033|4889
1655492690000|2022-06-17 19:04:50|3036|3035|3035|3034|3036|3035|3035|3034|2220
1655492700000|2022-06-17 19:05:00|3036|3035|3037|3036|3037|3036|3035|3034|7632
1655492710000|2022-06-17 19:05:10|3036|3035|3038|3037|3038|3037|3036|3035|9726
1655492720000|2022-06-17 19:05:20|3037|3036|3034|3033|3037|3036|3033|3032|2100
1655492730000|2022-06-17 19:05:30|3035|3034|3035|3034|3036|3035|3035|3034|11290
1655492740000|2022-06-17 19:05:40|||||||||400
1655492750000|2022-06-17 19:05:50|3034||3035||3035||3034||3400
1655492760000|2022-06-17 19:06:00|3036|3035|3033|3032|3036|3035|3033|3032|5909
1655492770000|2022-06-17 19:06:10|3032|3031|3032|3031|3032|3031|3030|3029|6700
1655492780000|2022-06-17 19:06:20|3033|3032|3033|3032|3034|3033|3033|3032|4500
1655492790000|2022-06-17 19:06:30|||||||||3496
1655492800000|2022-06-17 19:06:40|3034|3033|3034|3033|3035|3034|3033|3032|19214
1655492810000|2022-06-17 19:06:50|3035|3034|3035|3034|3035|3034|3034|3034|6540
1655492820000|2022-06-17 19:07:00|3036|3035|3034|3033|3036|3035|3034|3033|6321
1655492830000|2022-06-17 19:07:10|3035|3034|3034|3033|3035|3034|3034|3033|2000
1655492840000|2022-06-17 19:07:20|3035|3034|3035|3034|3035|3034|3035|3034|3900
1655492850000|2022-06-17 19:07:30|3034|3033|3034|3033|3035|3034|3034|3033|3718
1655492860000|2022-06-17 19:07:40|3033|3032|3032|3031|3033|3032|3032|3031|2700
1655492870000|2022-06-17 19:07:50|3031|3030|3031|3030|3032|3031|3030|3029|11330
1655492880000|2022-06-17 19:08:00|3030|3029|3030|3029|3031|3030|3030|3029|3000
1655492890000|2022-06-17 19:08:10|3031|3030|3031|3030|3032|3031|3030|3029|14410
1655492900000|2022-06-17 19:08:20|3030|3029|3030|3029|3030|3029|3030|3029|2695
1655492910000|2022-06-17 19:08:30|3031|3030|3030|3029|3031|3030|3030|3029|2020
1655492920000|2022-06-17 19:08:40|||||||||1131
1655492930000|2022-06-17 19:08:50|3029|3028|3032|3031|3032|3031|3029|3028|8094
1655492940000|2022-06-17 19:09:00|3031|3030|3032|3031|3032|3031|3031|3030|5440
1655492950000|2022-06-17 19:09:10|3031|3030|3033|3032|3033|3032|3031|3030|6400
1655492960000|2022-06-17 19:09:20|3034|3033|3033|3032|3034|3033|3032|3031|7251
1655492970000|2022-06-17 19:09:30|3032|3031|3031|3030|3032|3031|3031|3030|2340
1655492980000|2022-06-17 19:09:40|3030|3029|3030|3029|3031|3030|3030|3029|7562
1655492990000|2022-06-17 19:09:50|3029|3028|3028|3027|3029|3028|3028|3027|5700
1655493000000|2022-06-17 19:10:00|3029|3028|3028|3027|3029|3028|3027|3026|6403
1655493010000|2022-06-17 19:10:10|3029|3028|3029|3028|3030|3029|3028|3027|3540
1655493020000|2022-06-17 19:10:20|3028|3027|3028|3027|3028|3027|3027|3026|2100
1655493030000|2022-06-17 19:10:30|3027|3026|3026|3025|3027|3026|3026|3025|8372
1655493040000|2022-06-17 19:10:40|3025|3024|3025|3024|3025|3025|3025|3024|3645
1655493050000|2022-06-17 19:10:50|3024|3023|3027|3026|3027|3026|3024|3023|16318
1655493060000|2022-06-17 19:11:00|3026|3025|3026|3025|3026|3025|3025|3024|1928
1655493070000|2022-06-17 19:11:10|3027|3026|3026|3025|3027|3026|3026|3025|2900
1655493080000|2022-06-17 19:11:20|3027|3026|3026|3025|3027|3026|3025|3024|2175
1655493090000|2022-06-17 19:11:30|3025|3024|3026|3025|3026|3025|3025|3024|2520
1655493100000|2022-06-17 19:11:40|3025|3024|3025|3024|3025|3024|3025|3024|2702
1655493110000|2022-06-17 19:11:50|3026|3025|3023|3022|3026|3025|3023|3022|3339
1655493120000|2022-06-17 19:12:00|3022|3021|3023|3022|3023|3022|3022|3021|2357
1655493130000|2022-06-17 19:12:10|3022|3021|3022|3021|3022|3021|3021|3020|1614
1655493140000|2022-06-17 19:12:20|3023|3022|3023|3022|3023|3022|3023|3022|2416
1655493150000|2022-06-17 19:12:30|3022|3021|3020|3019|3022|3021|3019|3018|6006
1655493160000|2022-06-17 19:12:40|3019|3018|3018|3017|3020|3019|3018|3017|23236
1655493170000|2022-06-17 19:12:50|3017|3016|3017|3016|3018|3017|3017|3016|2500
1655493180000|2022-06-17 19:13:00|3016|3015|3016|3015|3016|3015|3015|3014|4133
1655493190000|2022-06-17 19:13:10|3015|3014|3015|3014|3016|3015|3014|3013|5233
1655493200000|2022-06-17 19:13:20|||||||||500
1655493210000|2022-06-17 19:13:30|3014|3013|3013|3012|3014|3013|3013|3012|2994
1655493220000|2022-06-17 19:13:40|3012|3011|3012|3011|3012|3011|3012|3011|1600
1655493230000|2022-06-17 19:13:50|3011|3010|3011|3010|3011|3010|3011|3010|1000
1655493240000|2022-06-17 19:14:00|3012|3011|3012|3011|3013|3012|3012|3011|11220
1655493250000|2022-06-17 19:14:10|3013|3012|3014|3013|3014|3013|3013|3012|3803
1655493260000|2022-06-17 19:14:20|3013|3012|3015|3014|3015|3014|3013|3012|7599
1655493270000|2022-06-17 19:14:30|3014|3013|3014|3013|3014|3013|3014|3013|3355
1655493280000|2022-06-17 19:14:40|3013|3012|3013|3012|3013|3012|3012|3012|3614
1655493290000|2022-06-17 19:14:50|3012|3011|3014|3013|3014|3013|3012|3011|12170
1655493300000|2022-06-17 19:15:00|3013|3012|3014|3013|3014|3013|3012|3011|4297
1655493310000|2022-06-17 19:15:10|3013|3012|3014|3013|3014|3013|3013|3012|1560
1655493320000|2022-06-17 19:15:20|3013|3012|3013|3012|3014|3013|3013|3012|3414
1655493330000|2022-06-17 19:15:30|3014|3013|3013|3013|3014|3013|3013|3012|4494
1655493340000|2022-06-17 19:15:40|3014|3012|3013|3012|3014|3012|3013|3012|900
1655493350000|2022-06-17 19:15:50|3014|3013|3013|3012|3014|3013|3013|3012|1737
1655493360000|2022-06-17 19:16:00|3014|3013|3014|3013|3014|3013|3014|3013|962
1655493370000|2022-06-17 19:16:10|3015|3014|3015|3014|3016|3015|3015|3014|4852
1655493380000|2022-06-17 19:16:20|3016|3015|3017|3016|3017|3016|3016|3015|13783
1655493390000|2022-06-17 19:16:30|3016|3015|3016|3015|3017|3016|3016|3015|6202
1655493400000|2022-06-17 19:16:40|3015|3014|3016|3015|3016|3015|3015|3014|2725
1655493410000|2022-06-17 19:16:50|||||||||721
1655493420000|2022-06-17 19:17:00|||||||||700
1655493430000|2022-06-17 19:17:10|3015|3014|3015|3014|3015|3015|3015|3014|1294
1655493440000|2022-06-17 19:17:20|3016|3015|3016|3015|3016|3015|3016|3015|4003
1655493450000|2022-06-17 19:17:30|3017|3016|3018|3017|3019|3018|3017|3016|12060
1655493460000|2022-06-17 19:17:40|3017|3016|3019|3018|3019|3018|3017|3016|13138
1655493470000|2022-06-17 19:17:50|3020|3019|3020|3019|3020|3019|3019|3018|13516
1655493480000|2022-06-17 19:18:00|3021|3020|3021|3020|3022|3021|3020|3019|9429
1655493490000|2022-06-17 19:18:10|3022|3021|3021|3020|3022|3021|3021|3020|4873
1655493500000|2022-06-17 19:18:20|3020|3019|3020|3019|3021|3020|3019|3018|11683
1655493510000|2022-06-17 19:18:30|3021|3020|3020|3020|3021|3020|3020|3020|3853
1655493520000|2022-06-17 19:18:40|3019|3019|3020|3019|3020|3019|3019|3018|2100
1655493530000|2022-06-17 19:18:50|3019|3018|3021|3020|3022|3021|3019|3018|4277
1655493540000|2022-06-17 19:19:00|3020|3019|3021|3020|3021|3020|3020|3019|3183
1655493550000|2022-06-17 19:19:10|3020|3019|3020|3019|3020|3019|3019|3018|6464
1655493560000|2022-06-17 19:19:20|3021|3020|3021|3020|3021|3020|3020|3019|3980
1655493570000|2022-06-17 19:19:30|3022|3021|3020|3019|3022|3021|3020|3019|7110
1655493580000|2022-06-17 19:19:40|3019|3018|3019|3018|3019|3018|3018|3017|11168
1655493590000|2022-06-17 19:19:50|3020|3019|3020|3019|3021|3020|3020|3019|5455
1655493600000|2022-06-17 19:20:00|3021|3020|3021|3020|3021|3020|3020|3019|1428
1655493610000|2022-06-17 19:20:10|3022|3021|3023|3022|3023|3022|3022|3021|1938
1655493620000|2022-06-17 19:20:20|3024|3023|3026|3025|3026|3025|3023|3022|24662
1655493630000|2022-06-17 19:20:30|3025|3024|3024|3023|3025|3024|3024|3023|3338
1655493640000|2022-06-17 19:20:40|3025|3024|3026|3025|3026|3025|3025|3024|4218
1655493650000|2022-06-17 19:20:50|3027|3026|3026|3025|3027|3026|3025|3024|2648
1655493660000|2022-06-17 19:21:00|3027|3026|3029|3028|3029|3028|3026|3025|9128
1655493670000|2022-06-17 19:21:10|3030|3029|3030|3029|3031|3030|3029|3028|5398
1655493680000|2022-06-17 19:21:20|3031|3030|3031|3030|3032|3031|3031|3030|3676
1655493690000|2022-06-17 19:21:30|3032|3031|3029|3028|3032|3031|3029|3028|7660
1655493700000|2022-06-17 19:21:40|3028|3027|3029|3028|3029|3028|3028|3027|4500
1655493710000|2022-06-17 19:21:50|3028|3027|3026|3025|3028|3027|3026|3025|8395
1655493720000|2022-06-17 19:22:00|3025|3024|3028|3027|3028|3027|3025|3024|8423
1655493730000|2022-06-17 19:22:10|3029|3028|3030|3029|3030|3029|3028|3027|12631
1655493740000|2022-06-17 19:22:20|3031|3030|3031|3030|3031|3030|3030|3029|15508
1655493750000|2022-06-17 19:22:30|3030|3029|3030|3029|3031|3030|3030|3029|2050
1655493760000|2022-06-17 19:22:40|3029|3028|3031|3030|3031|3030|3028|3027|5155
1655493770000|2022-06-17 19:22:50|3032|3031|3031|3030|3033|3032|3031|3030|10320
1655493780000|2022-06-17 19:23:00|3032|3031|3031|3030|3032|3031|3031|3030|6608
1655493790000|2022-06-17 19:23:10|3032|3031|3029|3028|3032|3031|3029|3028|6547
1655493800000|2022-06-17 19:23:20|3030|3029|3030|3029|3030|3029|3029|3028|4510
1655493810000|2022-06-17 19:23:30|3031|3030|3030|3029|3031|3030|3030|3029|4500
1655493820000|2022-06-17 19:23:40|||||||||1972
1655493830000|2022-06-17 19:23:50|3031|3030|3031|3030|3031|3030|3031|3030|1900
1655493840000|2022-06-17 19:24:00|3032|3031|3028|3027|3032|3031|3028|3027|9506
1655493850000|2022-06-17 19:24:10|3029|3028|3029|3028|3029|3028|3029|3028|2598
1655493860000|2022-06-17 19:24:20|3028|3027|3029|3028|3029|3028|3027|3026|11657
1655493870000|2022-06-17 19:24:30|3030|3029|3029|3028|3030|3029|3028|3027|5261
1655493880000|2022-06-17 19:24:40|3030|3029|3030|3029|3030|3029|3029|3028|5689
1655493890000|2022-06-17 19:24:50|3031|3030|3030|3029|3031|3030|3030|3029|2920
1655493900000|2022-06-17 19:25:00|3029|3028|3030|3029|3030|3029|3029|3028|5495
1655493910000|2022-06-17 19:25:10|3031|3030|3032|3031|3032|3031|3031|3030|4254
1655493920000|2022-06-17 19:25:20|3031|3030|3030|3029|3031|3030|3030|3029|6827
1655493930000|2022-06-17 19:25:30|3031|3030|3032|3031|3032|3031|3031|3030|1683
1655493940000|2022-06-17 19:25:40|3031|3030|3030|3029|3031|3030|3030|3029|2872
1655493950000|2022-06-17 19:25:50|3029|3028|3030|3029|3031|3030|3028|3027|11544
1655493960000|2022-06-17 19:26:00|3031|3030|3031|3030|3031|3030|3030|3029|3717
1655493970000|2022-06-17 19:26:10|3032|3031|3032|3031|3032|3031|3031|3030|7600
1655493980000|2022-06-17 19:26:20|3031|3030|3033|3032|3033|3032|3031|3030|5928
1655493990000|2022-06-17 19:26:30|3034|3033|3035|3034|3035|3034|3034|3033|2783
1655494000000|2022-06-17 19:26:40|3034|3033|3033|3032|3034|3033|3033|3032|3700
1655494010000|2022-06-17 19:26:50|3034|3033|3035|3034|3035|3034|3034|3033|2496
1655494020000|2022-06-17 19:27:00|3036|3035|3036|3035|3036|3035|3036|3035|4349
1655494030000|2022-06-17 19:27:10|3037|3036|3037|3036|3037|3036|3037|3036|5500
1655494040000|2022-06-17 19:27:20|3036|3035|3035|3034|3036|3035|3034|3033|4372
1655494050000|2022-06-17 19:27:30|3036|3035|3034|3033|3036|3035|3034|3033|6351
1655494060000|2022-06-17 19:27:40|3035|3034|3033|3032|3035|3034|3033|3032|3719
1655494070000|2022-06-17 19:27:50|||||||||4675
1655494080000|2022-06-17 19:28:00|3032|3031|3031|3030|3033|3032|3030|3029|25284
1655494090000|2022-06-17 19:28:10|3032|3031|3031|3030|3032|3031|3031|3030|4435
1655494100000|2022-06-17 19:28:20|3030|3029|3032|3031|3032|3031|3030|3029|10164
1655494110000|2022-06-17 19:28:30|3033|3032|3034|3033|3034|3033|3033|3032|2913
1655494120000|2022-06-17 19:28:40|3033|3032|3034|3033|3034|3033|3033|3032|1756
1655494130000|2022-06-17 19:28:50|3033|3032|3033|3032|3034|3033|3033|3032|1740
1655494140000|2022-06-17 19:29:00|3034|3033|3033|3032|3034|3033|3033|3032|4540
1655494150000|2022-06-17 19:29:10|3032|3031|3032|3031|3032|3031|3032|3031|9206
1655494160000|2022-06-17 19:29:20|3033|3032|3034|3033|3034|3033|3033|3032|4968
1655494170000|2022-06-17 19:29:30|3033|3032|3034|3033|3034|3033|3033|3032|9192
1655494180000|2022-06-17 19:29:40|3033|3032|3033|3032|3033|3032|3033|3032|1858
1655494190000|2022-06-17 19:29:50|3032|3031|3033|3032|3033|3032|3032|3031|2750
1655494200000|2022-06-17 19:30:00|3034|3033|3034|3033|3034|3033|3033|3032|3739
1655494210000|2022-06-17 19:30:10|3033|3032|3034|3033|3034|3033|3033|3032|6635
1655494220000|2022-06-17 19:30:20|3035|3034|3034|3033|3035|3034|3034|3033|5201
1655494230000|2022-06-17 19:30:30|3035|3034|3037|3036|3037|3036|3035|3034|8709
1655494240000|2022-06-17 19:30:40|3036|3035|3035|3034|3036|3035|3034|3033|15195
1655494250000|2022-06-17 19:30:50|3034|3033|3034|3033|3034|3033|3033|3032|8935
1655494260000|2022-06-17 19:31:00|3033|3032|3031|3030|3033|3032|3031|3030|9420
1655494270000|2022-06-17 19:31:10|3030|3029|3031|3030|3031|3030|3029|3028|10825
1655494280000|2022-06-17 19:31:20|3032|3031|3033|3032|3033|3032|3032|3031|3600
1655494290000|2022-06-17 19:31:30|3032|3031|3032|3031|3032|3031|3031|3030|9232
1655494300000|2022-06-17 19:31:40|3031|3030|3029|3028|3031|3030|3029|3028|7900
1655494310000|2022-06-17 19:31:50|3028|3027|3028|3027|3028|3027|3028|3027|1505
1655494320000|2022-06-17 19:32:00|3027|3026|3027|3026|3028|3027|3026|3025|5639
1655494330000|2022-06-17 19:32:10|3026|3025|3025|3024|3026|3025|3024|3023|10162
1655494340000|2022-06-17 19:32:20|3026|3025|3028|3027|3029|3028|3026|3025|20658
1655494350000|2022-06-17 19:32:30|3029|3028|3030|3029|3030|3029|3028|3027|13320
1655494360000|2022-06-17 19:32:40|3031|3030|3031|3030|3031|3030|3031|3030|2709
1655494370000|2022-06-17 19:32:50|3032|3031|3032|3031|3034|3033|3032|3031|9720
1655494380000|2022-06-17 19:33:00|3031|3030|3031|3030|3031|3030|3030|3029|6097
1655494390000|2022-06-17 19:33:10|3032|3031|3030|3029|3032|3031|3030|3029|4450
1655494400000|2022-06-17 19:33:20|3031|3030|3029|3028|3031|3030|3028|3027|15740
1655494410000|2022-06-17 19:33:30|3028|3027|3029|3028|3029|3028|3027|3026|5900
1655494420000|2022-06-17 19:33:40|3030|3029|3027|3026|3030|3029|3027|3026|7691
1655494430000|2022-06-17 19:33:50|3028|3027|3026|3025|3028|3027|3026|3025|15099
1655494440000|2022-06-17 19:34:00|3027|3026|3026|3025|3027|3026|3026|3025|3896
1655494450000|2022-06-17 19:34:10|||||||||1712
1655494460000|2022-06-17 19:34:20|3027|3026|3028|3027|3028|3027|3027|3026|4916
1655494470000|2022-06-17 19:34:30|3029|3028|3029|3028|3029|3028|3028|3027|7191
1655494480000|2022-06-17 19:34:40|3030|3029|3028|3027|3030|3029|3028|3027|5176
1655494490000|2022-06-17 19:34:50|||||||||1478
1655494500000|2022-06-17 19:35:00|3029|3028|3030|3029|3030|3029|3029|3028|8297
1655494510000|2022-06-17 19:35:10|3031|3030|3029|3028|3031|3030|3029|3028|6443
1655494520000|2022-06-17 19:35:20|3030|3029|3032|3031|3032|3031|3030|3029|5243
1655494530000|2022-06-17 19:35:30|3031|3030|3030|3029|3031|3030|3030|3029|4221
1655494540000|2022-06-17 19:35:40|||||||||1764
1655494550000|2022-06-17 19:35:50|3031|3030|3033|3032|3033|3032|3031|3030|11661
1655494560000|2022-06-17 19:36:00|3032|3031|3031|3030|3032|3031|3031|3030|6837
1655494570000|2022-06-17 19:36:10|||||||||6110
1655494580000|2022-06-17 19:36:20|3032|3031|3031|3030|3032|3031|3031|3030|5301
1655494590000|2022-06-17 19:36:30|3032|3031|3032|3031|3033|3032|3032|3031|5613
1655494600000|2022-06-17 19:36:40|3031|3030|3031|3030|3031|3030|3031|3030|2222
1655494610000|2022-06-17 19:36:50|||||||||501
1655494620000|2022-06-17 19:37:00|3030|3029|3030|3029|3030|3029|3029|3028|8941
1655494630000|2022-06-17 19:37:10|3031|3030|3029|3028|3031|3030|3029|3028|7513
1655494640000|2022-06-17 19:37:20|||||||||2396
1655494650000|2022-06-17 19:37:30|3028|3027|3028|3027|3029|3028|3028|3027|7389
1655494660000|2022-06-17 19:37:40|3029|3028|3028|3027|3030|3029|3028|3027|9153
1655494670000|2022-06-17 19:37:50|3029|3028|3028|3027|3029|3028|3028|3027|6787
1655494680000|2022-06-17 19:38:00|3029|3028|3030|3029|3030|3029|3028|3027|3993
1655494690000|2022-06-17 19:38:10|3029|3028|3031|3030|3031|3030|3029|3028|7710
1655494700000|2022-06-17 19:38:20|3032|3031|3031|3030|3032|3031|3031|3030|9841
1655494710000|2022-06-17 19:38:30|3032|3031|3032|3031|3032|3031|3032|3031|3134
1655494720000|2022-06-17 19:38:40|3031|3030|3034|3033|3034|3033|3031|3030|6513
1655494730000|2022-06-17 19:38:50|3033|3032|3033|3032|3033|3032|3032|3031|7718
1655494740000|2022-06-17 19:39:00|3034|3033|3034|3033|3034|3033|3033|3032|4742
1655494750000|2022-06-17 19:39:10|3035|3034|3035|3034|3036|3035|3034|3033|6230
1655494760000|2022-06-17 19:39:20|3034|3033|3034|3033|3034|3033|3033|3032|7182
1655494770000|2022-06-17 19:39:30|3033|3032|3035|3034|3035|3034|3033|3032|4412
1655494780000|2022-06-17 19:39:40|3034|3033|3035|3034|3035|3034|3034|3033|411
1655494790000|2022-06-17 19:39:50|||||||||3915
1655494800000|2022-06-17 19:40:00|3034|3033|3035|3034|3035|3034|3034|3033|7164
1655494810000|2022-06-17 19:40:10|3034|3033|3034|3033|3034|3033|3034|3033|4632
1655494820000|2022-06-17 19:40:20|3035|3034|3035|3034|3036|3035|3034|3033|11534
1655494830000|2022-06-17 19:40:30|3034|3033|3034|3033|3035|3034|3034|3033|4750
1655494840000|2022-06-17 19:40:40|||||||||1300
1655494850000|2022-06-17 19:40:50|3033|3032|3031|3030|3033|3032|3031|3030|9874
1655494860000|2022-06-17 19:41:00|3030|3029|3032|3031|3032|3031|3030|3029|11736
1655494870000|2022-06-17 19:41:10|3031|3030|3030|3029|3031|3030|3030|3029|2308
1655494880000|2022-06-17 19:41:20|3031|3030|3030|3029|3031|3030|3029|3028|9315
1655494890000|2022-06-17 19:41:30|3029|3028|3030|3029|3030|3029|3029|3028|5741
1655494900000|2022-06-17 19:41:40|||||||||2993
1655494910000|2022-06-17 19:41:50|3029|3028|3028|3027|3029|3028|3028|3027|15138
1655494920000|2022-06-17 19:42:00|3027|3026|3027|3026|3027|3026|3027|3026|8280
1655494930000|2022-06-17 19:42:10|||||||||1373
1655494940000|2022-06-17 19:42:20|||||||||2459
1655494950000|2022-06-17 19:42:30|3028|3027|3027|3026|3028|3027|3027|3026|20654
1655494960000|2022-06-17 19:42:40|3026|3025|3027|3026|3027|3026|3026|3025|12523
1655494970000|2022-06-17 19:42:50|||||||||2151
1655494980000|2022-06-17 19:43:00|3028|3027|3028|3027|3028|3027|3028|3027|9442
1655494990000|2022-06-17 19:43:10|3027|3026|3025|3024|3027|3026|3025|3024|38104
1655495000000|2022-06-17 19:43:20|3024|3023|3025|3024|3025|3024|3024|3023|5916
1655495010000|2022-06-17 19:43:30|||||||||3086
1655495020000|2022-06-17 19:43:40|3024|3023|3024|3023|3024|3023|3024|3023|8968
1655495030000|2022-06-17 19:43:50|3023|3022|3024|3023|3024|3023|3023|3022|11459
1655495040000|2022-06-17 19:44:00|3025|3024|3025|3024|3026|3025|3025|3024|19464
1655495050000|2022-06-17 19:44:10|3026|3025|3026|3025|3026|3025|3026|3025|3219
1655495060000|2022-06-17 19:44:20|||||||||3751
1655495070000|2022-06-17 19:44:30|||||||||4930
1655495080000|2022-06-17 19:44:40|3027|3026|3026|3025|3027|3026|3026|3025|6639
1655495090000|2022-06-17 19:44:50|3027|3026|3027|3026|3027|3026|3027|3026|4622
1655495100000|2022-06-17 19:45:00|3026|3025|3024|3024|3026|3025|3024|3023|16050
1655495110000|2022-06-17 19:45:10|3023|3023|3025|3024|3025|3024|3023|3022|12411
1655495120000|2022-06-17 19:45:20|3024|3023|3024|3023|3024|3023|3023|3022|8847
1655495130000|2022-06-17 19:45:30|3025|3024|3025|3024|3025|3024|3025|3024|5570
1655495140000|2022-06-17 19:45:40|3026|3025|3024|3023|3026|3025|3024|3023|16831
1655495150000|2022-06-17 19:45:50|3023|3022|3024|3023|3024|3023|3023|3022|16703
1655495160000|2022-06-17 19:46:00|3025|3024|3024|3023|3025|3024|3024|3023|10344
1655495170000|2022-06-17 19:46:10|3025|3024|3025|3024|3025|3024|3025|3024|12274
1655495180000|2022-06-17 19:46:20|3026|3025|3027|3026|3027|3026|3026|3025|19763
1655495190000|2022-06-17 19:46:30|3028|3027|3027|3026|3028|3027|3027|3026|12474
1655495200000|2022-06-17 19:46:40|3028|3027|3028|3027|3028|3027|3028|3027|4208
1655495210000|2022-06-17 19:46:50|3029|3028|3029|3028|3030|3029|3029|3028|35471
1655495220000|2022-06-17 19:47:00|3028|3027|3028|3027|3028|3027|3028|3027|19995
1655495230000|2022-06-17 19:47:10|||||||||1200
1655495240000|2022-06-17 19:47:20|3027|3026|3026|3025|3027|3026|3026|3025|15675
1655495250000|2022-06-17 19:47:30|3027|3026|3027|3026|3027|3026|3026|3025|7005
1655495260000|2022-06-17 19:47:40|3026|3025|3027|3026|3028|3027|3026|3025|17556
1655495270000|2022-06-17 19:47:50|3026|3025|3026|3025|3026|3025|3025|3024|6621
1655495280000|2022-06-17 19:48:00|3025|3024|3025|3024|3026|3025|3024|3023|13907
1655495290000|2022-06-17 19:48:10|3026|3025|3026|3025|3026|3025|3026|3025|5679
1655495300000|2022-06-17 19:48:20|3027|3026|3027|3026|3027|3026|3027|3026|7886
1655495310000|2022-06-17 19:48:30|||||||||2283
1655495320000|2022-06-17 19:48:40|3028|3027|3027|3026|3028|3027|3027|3026|9013
1655495330000|2022-06-17 19:48:50|3028|3027|3027|3026|3028|3027|3027|3026|9410
1655495340000|2022-06-17 19:49:00|3026|3025|3026|3025|3026|3025|3026|3025|6281
1655495350000|2022-06-17 19:49:10|3025|3024|3025|3024|3026|3025|3025|3024|40009
1655495360000|2022-06-17 19:49:20|3026|3025|3026|3025|3026|3025|3026|3025|7448
1655495370000|2022-06-17 19:49:30|3025|3024|3025|3024|3025|3024|3025|3024|15776
1655495380000|2022-06-17 19:49:40|||||||||4042
1655495390000|2022-06-17 19:49:50|3024|3023|3025|3024|3025|3024|3024|3023|13152
1655495400000|2022-06-17 19:50:00|3026|3025|3028|3027|3032|3028|3025|3024|52237
1655495470000|2022-06-17 19:51:10|3026|3025|3026|3025|3026|3025|3025|3024|10938
1655495480000|2022-06-17 19:51:20|3027|3026|3026|3025|3027|3026|3026|3025|23287
1655495490000|2022-06-17 19:51:30|3027|3026|3030|3029|3030|3029|3027|3026|18825
1655495500000|2022-06-17 19:51:40|3031|3030|3029|3028|3031|3030|3029|3028|23991
1655495510000|2022-06-17 19:51:50|3028|3027|3027|3026|3028|3027|3027|3026|8356
1655495520000|2022-06-17 19:52:00|3026|3025|3024|3023|3026|3025|3024|3023|21144
1655495530000|2022-06-17 19:52:10|3023|3022|3023|3022|3023|3022|3022|3021|25606
1655495540000|2022-06-17 19:52:20|3024|3023|3024|3023|3026|3025|3024|3023|14579
1655495550000|2022-06-17 19:52:30|3025|3024|3026|3025|3026|3025|3025|3024|14575
1655495560000|2022-06-17 19:52:40|||||||||11814
1655495570000|2022-06-17 19:52:50|3027|3026|3027|3026|3028|3027|3026|3025|28325
1655495580000|2022-06-17 19:53:00|||||||||2516
1655495590000|2022-06-17 19:53:10|3028|3027|3030|3029|3030|3029|3027|3027|31500
1655495600000|2022-06-17 19:53:20|3029|3028|3030|3029|3030|3029|3029|3028|9375
1655495610000|2022-06-17 19:53:30|3029|3028|3030|3029|3030|3029|3029|3028|26003
1655495620000|2022-06-17 19:53:40|3031|3030|3030|3029|3031|3030|3030|3029|28171
1655495630000|2022-06-17 19:53:50|3029|3028|3028|3027|3029|3028|3028|3027|11054
1655495640000|2022-06-17 19:54:00|3029|3028|3026|3025|3029|3028|3026|3025|12382
1655495650000|2022-06-17 19:54:10|3027|3026|3027|3026|3027|3026|3026|3025|15483
1655495660000|2022-06-17 19:54:20|3026|3025|3027|3026|3027|3026|3026|3025|21480
1655495670000|2022-06-17 19:54:30|3028|3027|3028|3027|3029|3028|3028|3027|15959
1655495680000|2022-06-17 19:54:40|3029|3028|3030|3029|3030|3029|3028|3028|11310
1655495740000|2022-06-17 19:55:40|3033|3032|3035|3034|3035|3034|3032|3031|48689
1655495750000|2022-06-17 19:55:50|3036|3035|3036|3035|3036|3035|3035|3034|38198
1655495760000|2022-06-17 19:56:00|3037|3036|3037|3036|3037|3036|3037|3036|18475
1655495770000|2022-06-17 19:56:10|3038|3037|3037|3036|3038|3037|3037|3036|37502
1655495780000|2022-06-17 19:56:20|3036|3035|3035|3034|3036|3036|3035|3034|28977
1655495790000|2022-06-17 19:56:30|3036|3035|3036|3035|3036|3035|3035|3034|18454
1655495800000|2022-06-17 19:56:40|3035|3034|3036|3035|3036|3035|3035|3034|20416
1655495810000|2022-06-17 19:56:50|||||||||11247
1655495820000|2022-06-17 19:57:00|3035|3034|3036|3035|3036|3035|3035|3034|33691
1655495830000|2022-06-17 19:57:10|||||||||10182
1655495840000|2022-06-17 19:57:20|3035|3034|3034|3033|3035|3034|3034|3033|32194
1655495850000|2022-06-17 19:57:30|||||||||8486
1655495860000|2022-06-17 19:57:40|3033|3032|3034|3033|3034|3033|3033|3032|21481
1655495870000|2022-06-17 19:57:50|||||||||5543
1655495880000|2022-06-17 19:58:00|3033|3032|3033|3032|3034|3033|3033|3032|26324
1655495890000|2022-06-17 19:58:10|3032|3031|3032|3031|3032|3032|3032|3031|31492
1655495900000|2022-06-17 19:58:20|||||||||10189
1655495910000|2022-06-17 19:58:30|||||||||15701
1655495920000|2022-06-17 19:58:40|3031|3030|3032|3031|3032|3031|3031|3030|26028
1655495930000|2022-06-17 19:58:50|3031|3030|3032|3031|3032|3031|3031|3030|21972
1655495940000|2022-06-17 19:59:00|3033|3032|3033|3032|3033|3032|3033|3032|55094
1655495950000|2022-06-17 19:59:10|3032|3031|3030|3029|3032|3031|3030|3029|83858
1655495960000|2022-06-17 19:59:20|||||||||55773
1655495970000|2022-06-17 19:59:30|3031|3030|3030|3029|3031|3030|3030|3029|37563
1655495980000|2022-06-17 19:59:40|3029|3028|3029|3028|3031|3030|3029|3028|90473
1655495990000|2022-06-17 19:59:50|3028|3027|3026|3025|3028|3027|3026|3025|47127
1655496000000|2022-06-17 20:00:00|3027|3023|3032|3020|3032|3023|3027|3020|3445
1655496010000|2022-06-17 20:00:10||3028||3028||3028||3028|1500
1655496030000|2022-06-17 20:00:30|||||||||97
1655496080000|2022-06-17 20:01:20|3029|3026|3028|3026|3029|3026|3028|3026|400
1655496120000|2022-06-17 20:02:00|3027||3027||3027||3027||105
1655496130000|2022-06-17 20:02:10|3026|3017|3026|3017|3026|3017|3026|3017|100
1655496140000|2022-06-17 20:02:20|3027|3019|3027|3017|3027|3019|3027|3017|100
1655496200000|2022-06-17 20:03:20|||||||||5
1655496210000|2022-06-17 20:03:30|3032|3018|3032|3027|3032|3027|3032|3018|10395
1655496230000|2022-06-17 20:03:50|3054|3032|3055|3032|3055|3032|3054|3032|3242
1655496240000|2022-06-17 20:04:00||3027||3027||3027||3027|762
1655496250000|2022-06-17 20:04:10|||||||||33723
1655496260000|2022-06-17 20:04:20|||||||||104994
1655496270000|2022-06-17 20:04:30|3033||3033||3033||3033||0
1655496280000|2022-06-17 20:04:40|||||||||284
1655496290000|2022-06-17 20:04:50|||||||||321
1655496310000|2022-06-17 20:05:10|3030||3030||3030||3030||1166
1655496340000|2022-06-17 20:05:40|||||||||142
1655496360000|2022-06-17 20:06:00|||||||||24
1655496370000|2022-06-17 20:06:10|||||||||8167
1655496380000|2022-06-17 20:06:20|3033||3033||3033||3033||400
1655496400000|2022-06-17 20:06:40|||||||||330
1655496410000|2022-06-17 20:06:50|||||||||1440
1655496420000|2022-06-17 20:07:00|||||||||2951
1655496430000|2022-06-17 20:07:10|||||||||5308
1655496450000|2022-06-17 20:07:30|||||||||1
1655496470000|2022-06-17 20:07:50|||||||||10750
1655496500000|2022-06-17 20:08:20|3045|3030|3045|3033|3045|3033|3045|3030|940
1655496520000|2022-06-17 20:08:40|||||||||475
1655496530000|2022-06-17 20:08:50|||||||||748
1655496540000|2022-06-17 20:09:00||3027||3027||3027||3027|0
1655496560000|2022-06-17 20:09:20||3032||3027||3032||3027|1465
1655496570000|2022-06-17 20:09:30|||||||||1
1655496650000|2022-06-17 20:10:50|3039||3040||3040||3039||40
1655496670000|2022-06-17 20:11:10|||||||||50
1655496790000|2022-06-17 20:13:10|||||||||1821
1655496820000|2022-06-17 20:13:40|3035||3035||3035||3035||200
1655496840000|2022-06-17 20:14:00|||||||||100
1655496850000|2022-06-17 20:14:10|||||||||73
1655496860000|2022-06-17 20:14:20|3030||3030||3030||3030||310
1655496870000|2022-06-17 20:14:30|3040|3030|3040|3027|3040|3030|3040|3027|690
1655496890000|2022-06-17 20:14:50|3038||3038||3038||3038||100
1655496900000|2022-06-17 20:15:00||3030||3030||3030||3030|0
1655496920000|2022-06-17 20:15:20||3027||3027||3027||3027|0
1655496940000|2022-06-17 20:15:40|3035|3028|3038|3028|3038|3028|3035|3028|123
1655496980000|2022-06-17 20:16:20|||||||||300
1655497030000|2022-06-17 20:17:10|||||||||500
1655497070000|2022-06-17 20:17:50|||||||||1
1655497090000|2022-06-17 20:18:10|||||||||1
1655497150000|2022-06-17 20:19:10|||||||||400
1655497210000|2022-06-17 20:20:10|3035||3035||3035||3035||0
1655497230000|2022-06-17 20:20:30|||||||||131
1655497260000|2022-06-17 20:21:00|||||||||20
1655497330000|2022-06-17 20:22:10|||||||||50
1655497340000|2022-06-17 20:22:20|||||||||20
1655497430000|2022-06-17 20:23:50|||||||||100
1655497520000|2022-06-17 20:25:20|||||||||300
1655497560000|2022-06-17 20:26:00|||||||||449
1655497580000|2022-06-17 20:26:20|||||||||300
1655497640000|2022-06-17 20:27:20|||||||||5382
1655497650000|2022-06-17 20:27:30|||||||||1
1655497760000|2022-06-17 20:29:20|||||||||1
1655497820000|2022-06-17 20:30:20|||||||||1
1655497830000|2022-06-17 20:30:30|||||||||1
1655497840000|2022-06-17 20:30:40|||||||||1
1655497900000|2022-06-17 20:31:40|3039|3025|3092|3025|3092|3025|3039|3025|0
1655497920000|2022-06-17 20:32:00|3091|3024|3092|3025|3092|3025|3091|3024|0
1655497940000|2022-06-17 20:32:20|3091|3024|3091|3024|3091|3024|3091|3024|0
1655497950000|2022-06-17 20:32:30|3036|3025|3091|3024|3091|3025|3036|3024|0
1655497960000|2022-06-17 20:32:40|3092|3025|3091|3024|3092|3025|3091|3024|0
1655497990000|2022-06-17 20:33:10|3092|3025|3092|3025|3092|3025|3092|3025|0
1655498010000|2022-06-17 20:33:30|3091|3024|3091|3024|3091|3024|3091|3024|0
1655498020000|2022-06-17 20:33:40|3092|3025|3092|3025|3092|3025|3092|3025|0
1655498040000|2022-06-17 20:34:00|3065|3024|3065|3024|3065|3024|3065|3024|0
1655498060000|2022-06-17 20:34:20|3066|3025|3066|3025|3066|3025|3066|3025|0
1655498100000|2022-06-17 20:35:00|3065|3024|3066|3025|3066|3025|3065|3024|0
1655498130000|2022-06-17 20:35:30|3065|3024|3065|3024|3065|3024|3065|3024|0
1655498170000|2022-06-17 20:36:10|3066|3025|3066|3025|3066|3025|3066|3025|0
1655498190000|2022-06-17 20:36:30|3065|3024|3065|3024|3065|3024|3065|3024|0
1655498210000|2022-06-17 20:36:50|3066|3025|3066|3025|3066|3025|3036|3024|0
1655498220000|2022-06-17 20:37:00|3065|3024|3065|3024|3066|3025|3065|3024|0
1655498240000|2022-06-17 20:37:20|3066|3027|3066|3028|3066|3028|3066|3027|0
1655498250000|2022-06-17 20:37:30|3065|3027|3065|3027|3065|3027|3065|3027|0
1655498320000|2022-06-17 20:38:40|3066|3028|3066|3028|3066|3028|3066|3028|0
1655498460000|2022-06-17 20:41:00|3065|3027|3065|3027|3065|3027|3065|3027|0
1655498540000|2022-06-17 20:42:20|3066|3028|3066|3028|3066|3028|3066|3028|0
1655498560000|2022-06-17 20:42:40|3065|3029|3066|3029|3066|3029|3065|3029|0
1655498570000|2022-06-17 20:42:50|3065|3030|3065|3029|3066|3030|3065|3029|0
1655498620000|2022-06-17 20:43:40|3066|3030|3065|3029|3066|3030|3065|3029|0
1655498670000|2022-06-17 20:44:30|3066|3030|3066|3030|3066|3030|3066|3030|0
1655498710000|2022-06-17 20:45:10|3065|3031|3066|3031|3066|3031|3065|3031|0
1655498720000|2022-06-17 20:45:20|3065|3030|3065|3030|3065|3030|3065|3030|0
1655498730000|2022-06-17 20:45:30|3066|3031|3066|3031|3066|3031|3066|3031|0
1655498750000|2022-06-17 20:45:50|3092||3092||3092||3092||0
1655498770000|2022-06-17 20:46:10|3091|3032|3091|3031|3092|3032|3091|3031|0
1655498780000|2022-06-17 20:46:20|3092|3032|3092|3032|3092|3032|3092|3032|0
1655498790000|2022-06-17 20:46:30|3091|3031|3091|3031|3091|3031|3091|3031|0
1655498810000|2022-06-17 20:46:50|3092|3033|3091|3032|3092|3033|3091|3032|0
1655498840000|2022-06-17 20:47:20|3092|3031|3091|3031|3092|3032|3091|3031|0
1655498880000|2022-06-17 20:48:00|3092|3032|3092|3025|3092|3032|3092|3025|0
1655498890000|2022-06-17 20:48:10|3091|3024|3091|3024|3091|3024|3091|3024|0
1655498900000|2022-06-17 20:48:20|3092|3025|3092|3025|3092|3025|3092|3025|0
1655498910000|2022-06-17 20:48:30|3091|3024|3091|3024|3091|3024|3091|3024|0
1655498940000|2022-06-17 20:49:00|3092|3025|3092|3025|3092|3025|3092|3025|0
1655498980000|2022-06-17 20:49:40|3091|3024|3091|3024|3091|3024|3091|3024|0
1655498990000|2022-06-17 20:49:50|3092|3025|3092|3025|3092|3025|3092|3025|0
1655499020000|2022-06-17 20:50:20|3091|3024|3091|3024|3091|3024|3091|3024|0
1655499030000|2022-06-17 20:50:30|3092|3025|3092|3025|3092|3025|3092|3025|0
1655499060000|2022-06-17 20:51:00|3091|3024|3092|3025|3092|3025|3091|3024|0
1655499070000|2022-06-17 20:51:10|3091|3024|3091|3024|3091|3024|3091|3024|0
1655499090000|2022-06-17 20:51:30|||||||||100
1655499100000|2022-06-17 20:51:40|||||||||2
1655499150000|2022-06-17 20:52:30|||||||||10
1655499190000|2022-06-17 20:53:10|||||||||100
1655499240000|2022-06-17 20:54:00|||||||||1
1655499250000|2022-06-17 20:54:10|||||||||1
1655499260000|2022-06-17 20:54:20|||||||||500
1655499310000|2022-06-17 20:55:10|||||||||5
1655499330000|2022-06-17 20:55:30||3030||3030||3030||3030|0
1655499340000|2022-06-17 20:55:40||3029||3029||3029||3029|1
1655499380000|2022-06-17 20:56:20|||||||||50
1655499390000|2022-06-17 20:56:30|||||||||2
1655499420000|2022-06-17 20:57:00||3030||3030||3030||3030|0
1655499440000|2022-06-17 20:57:20|||||||||50
1655499540000|2022-06-17 20:59:00||3029||3028||3029||3028|400
1655499550000|2022-06-17 20:59:10||3030||3030||3030||3030|0
1655499590000|2022-06-17 20:59:50|||||||||10
1655798400000|2022-06-21 08:00:00|3087|3060|3174|3060|3174|3060|3087|3060|254
1655798410000|2022-06-21 08:00:10|||||||||3
1655798460000|2022-06-21 08:01:00|3100||3100||3100||3100||0
1655798500000|2022-06-21 08:01:40|||||||||20
1655798510000|2022-06-21 08:01:50|||||||||100
1655798520000|2022-06-21 08:02:00|3174||3174||3174||3174||484
1655798540000|2022-06-21 08:02:20||3065||3065||3065||3065|12
1655798550000|2022-06-21 08:02:30|3120||3120||3120||3120||6
1655798570000|2022-06-21 08:02:50|3099||3099||3099||3099||0
1655798600000|2022-06-21 08:03:20|||||||||16
1655798610000|2022-06-21 08:03:30|||||||||1
1655798650000|2022-06-21 08:04:10|3120||3120||3120||3120||441
1655798660000|2022-06-21 08:04:20|3099||3099||3099||3099||0
1655798690000|2022-06-21 08:04:50|||||||||35
1655798790000|2022-06-21 08:06:30||3068||3068||3068||3068|334
1655798820000|2022-06-21 08:07:00|3087||3087||3087||3087||0
1655798830000|2022-06-21 08:07:10|3099|3071|3099|3068|3099|3071|3099|3068|210
1655798880000|2022-06-21 08:08:00|||||||||2
1655798970000|2022-06-21 08:09:30|||||||||5
1655798990000|2022-06-21 08:09:50||3087||3087||3087||3087|0
1655799010000|2022-06-21 08:10:10|3087|3068|3099|3068|3099|3086|3087|3068|1756
1655799030000|2022-06-21 08:10:30|3120|3075|3120|3068|3120|3089|3120|3068|334
1655799050000|2022-06-21 08:10:50|||||||||6
1655799070000|2022-06-21 08:11:10||3091||3068||3091||3068|16
1655799090000|2022-06-21 08:11:30|||||||||8
1655799110000|2022-06-21 08:11:50|||||||||1
1655799130000|2022-06-21 08:12:10|||||||||20
1655799140000|2022-06-21 08:12:20|||||||||4
1655799150000|2022-06-21 08:12:30||3093||3068||3093||3068|27
1655799170000|2022-06-21 08:12:50||3078||3078||3078||3078|0
1655799220000|2022-06-21 08:13:40|||||||||25
1655799240000|2022-06-21 08:14:00||3080||3080||3080||3080|0
1655799260000|2022-06-21 08:14:20|||||||||1
1655799270000|2022-06-21 08:14:30||3085||3085||3085||3085|0
1655799280000|2022-06-21 08:14:40||3099||3099||3099||3099|74
1655799290000|2022-06-21 08:14:50||3085||3085||3085||3085|0
1655799310000|2022-06-21 08:15:10||3090||3091||3091||3085|0
1655799320000|2022-06-21 08:15:20||3085||3094||3094||3085|0
1655799330000|2022-06-21 08:15:30||3085||3095||3095||3085|0
1655799390000|2022-06-21 08:16:30|3100||3120||3120||3100||100
1655799400000|2022-06-21 08:16:40|||||||||55
1655799420000|2022-06-21 08:17:00||3088||3099||3099||3088|0
1655799430000|2022-06-21 08:17:10||3088||3100||3100||3088|0
1655799480000|2022-06-21 08:18:00||3088||3088||3088||3088|369
1655799500000|2022-06-21 08:18:20|||||||||100
1655799510000|2022-06-21 08:18:30|3099||3099||3099||3099||53
1655799580000|2022-06-21 08:19:40|3120||3100||3120||3100||20
1655799600000|2022-06-21 08:20:00|3120||3120||3120||3120||0
1655799670000|2022-06-21 08:21:10|3100|3094|3100|3094|3100|3094|3100|3094|0
1655799690000|2022-06-21 08:21:30|||||||||5
1655799710000|2022-06-21 08:21:50|3099|3097|3099|3097|3099|3097|3099|3097|50
1655799730000|2022-06-21 08:22:10|3097|3088|3120|3099|3120|3100|3097|3088|614
1655799770000|2022-06-21 08:22:50|||||||||10
1655799800000|2022-06-21 08:23:20||3101||3099||3101||3099|60
1655799850000|2022-06-21 08:24:10|||||||||35
1655799890000|2022-06-21 08:24:50|||||||||70
1655799910000|2022-06-21 08:25:10||3100||3100||3100||3100|0
1655799930000|2022-06-21 08:25:30||3099||3099||3099||3099|319
1655800040000|2022-06-21 08:27:20||3100||3100||3100||3100|0
1655800050000|2022-06-21 08:27:30|||||||||10
1655800110000|2022-06-21 08:28:30|3113||3113||3113||3113||0
1655800130000|2022-06-21 08:28:50|||||||||22
1655800140000|2022-06-21 08:29:00||3102||3102||3102||3102|0
1655800150000|2022-06-21 08:29:10|||||||||17
1655800160000|2022-06-21 08:29:20|3121|3100|3122|3100|3130|3122|3121|3100|1653
1655800200000|2022-06-21 08:30:00|||||||||69
1655800210000|2022-06-21 08:30:10|3130||3130||3130||3130||50
1655800300000|2022-06-21 08:31:40|3121||3121||3121||3121||20
1655800340000|2022-06-21 08:32:20|||||||||33
1655800510000|2022-06-21 08:35:10|||||||||50
1655800530000|2022-06-21 08:35:30|3119||3119||3119||3119||0
1655800550000|2022-06-21 08:35:50|||||||||5
1655800680000|2022-06-21 08:38:00|3130||3130||3130||3130||0
1655800700000|2022-06-21 08:38:20|3120||3120||3120||3120||0
1655800780000|2022-06-21 08:39:40|3130||3130||3130||3130||1
1655800890000|2022-06-21 08:41:30|||||||||2
1655800910000|2022-06-21 08:41:50|3120||3120||3120||3120||0
1655801050000|2022-06-21 08:44:10|3119||3119||3119||3119||0
1655801060000|2022-06-21 08:44:20|3120||3120||3120||3120||0
1655801110000|2022-06-21 08:45:10|||||||||140
1655801120000|2022-06-21 08:45:20|3115||3115||3115||3115||0
1655801130000|2022-06-21 08:45:30|3120||3120||3120||3120||0
1655801510000|2022-06-21 08:51:50|||||||||20
1655801530000|2022-06-21 08:52:10|3110||3110||3110||3110||0
1655801540000|2022-06-21 08:52:20|||||||||5
1655801550000|2022-06-21 08:52:30|3120||3120||3120||3120||0
1655801590000|2022-06-21 08:53:10|||||||||100
1655801700000|2022-06-21 08:55:00|3115||3115||3115||3115||0
1655801710000|2022-06-21 08:55:10|3120|3103|3120|3115|3120|3115|3120|3103|195
1655801900000|2022-06-21 08:58:20|3119|3100|3108|3100|3119|3100|3108|3100|244
1655801910000|2022-06-21 08:58:30|3115|3102|3120|3108|3120|3108|3115|3102|307
1655801930000|2022-06-21 08:58:50|3114||3113||3120||3113||0
1655801940000|2022-06-21 08:59:00|3120||3112||3120||3112||0
1655801950000|2022-06-21 08:59:10|3120||3111||3120||3111||51
1655801960000|2022-06-21 08:59:20|3120||3120||3120||3109||149
1655802040000|2022-06-21 09:00:40|||||||||5
1655802090000|2022-06-21 09:01:30|||||||||5
1655802170000|2022-06-21 09:02:50|||||||||3
1655802380000|2022-06-21 09:06:20|||||||||12
1655802400000|2022-06-21 09:06:40|||||||||11
1655802460000|2022-06-21 09:07:40|||||||||1
1655802520000|2022-06-21 09:08:40||3110||3110||3110||3110|0
1655802840000|2022-06-21 09:14:00|||||||||100
1655802920000|2022-06-21 09:15:20|||||||||1
1655803230000|2022-06-21 09:20:30|||||||||1
1655803720000|2022-06-21 09:28:40|||||||||8
1655803900000|2022-06-21 09:31:40|||||||||16
1655803910000|2022-06-21 09:31:50|||||||||1
1655803920000|2022-06-21 09:32:00|3126|3108|3126|3120|3126|3120|3126|3108|563
1655803940000|2022-06-21 09:32:20|||||||||407
1655803970000|2022-06-21 09:32:50||3121||3121||3121||3121|0
1655803980000|2022-06-21 09:33:00|3128|3122|3150|3121|3150|3123|3128|3121|136
1655803990000|2022-06-21 09:33:10|||||||||3
1655804060000|2022-06-21 09:34:20|3144|3120|3150|3107|3150|3120|3144|3107|393
1655804110000|2022-06-21 09:35:10|3135||3135||3135||3135||0
1655804210000|2022-06-21 09:36:50|||||||||1
1655804590000|2022-06-21 09:43:10|||||||||5
1655804620000|2022-06-21 09:43:40|||||||||510
1655804880000|2022-06-21 09:48:00|||||||||10
1655805020000|2022-06-21 09:50:20|||||||||78
1655805090000|2022-06-21 09:51:30||3111||3111||3111||3111|0
1655805280000|2022-06-21 09:54:40|3123||3123||3123||3123||0
1655805300000|2022-06-21 09:55:00|3120||3120||3120||3120||0
1655805310000|2022-06-21 09:55:10|3117||3117||3117||3117||0
1655805320000|2022-06-21 09:55:20|3120||3118||3120||3118||0
1655805340000|2022-06-21 09:55:40|3114||3135||3135||3114||100
1655805490000|2022-06-21 09:58:10|3123||3123||3123||3123||0
1655805550000|2022-06-21 09:59:10|||||||||1
1655805590000|2022-06-21 09:59:50|3118||3118||3118||3118||0
1655805690000|2022-06-21 10:01:30|||||||||4
1655805740000|2022-06-21 10:02:20|||||||||10
1655805830000|2022-06-21 10:03:50||3107||3107||3107||3107|0
1655805880000|2022-06-21 10:04:40|||||||||92
1655805980000|2022-06-21 10:06:20|||||||||195
1655806300000|2022-06-21 10:11:40|||||||||5
1655806340000|2022-06-21 10:12:20|||||||||11
1655806470000|2022-06-21 10:14:30|||||||||5
1655806820000|2022-06-21 10:20:20|||||||||2
1655806850000|2022-06-21 10:20:50|||||||||2
1655806870000|2022-06-21 10:21:10|||||||||2
1655806890000|2022-06-21 10:21:30|||||||||100
1655806910000|2022-06-21 10:21:50|||||||||2
1655806920000|2022-06-21 10:22:00||3111||3111||3111||3111|0
1655806950000|2022-06-21 10:22:30|||||||||145
1655806980000|2022-06-21 10:23:00||3113||3111||3113||3111|100
1655807020000|2022-06-21 10:23:40|||||||||1
1655807080000|2022-06-21 10:24:40|||||||||10
1655807100000|2022-06-21 10:25:00|||||||||5
1655807180000|2022-06-21 10:26:20|||||||||10
1655807240000|2022-06-21 10:27:20||3107||3107||3107||3107|0
1655807250000|2022-06-21 10:27:30|||||||||10
1655807300000|2022-06-21 10:28:20|||||||||50
1655807330000|2022-06-21 10:28:50||3117||3117||3117||3117|0
1655807340000|2022-06-21 10:29:00|3135|3118|3135|3117|3135|3118|3135|3117|144
1655807370000|2022-06-21 10:29:30||3107||3107||3107||3107|135
1655807470000|2022-06-21 10:31:10|3126||3128||3128||3126||50
1655807510000|2022-06-21 10:31:50|3135||3128||3135||3128||0
1655807540000|2022-06-21 10:32:20|3135||3135||3135||3135||88
1655807660000|2022-06-21 10:34:20|3150||3129||3150||3129||0
1655807870000|2022-06-21 10:37:50|||||||||10
1655808020000|2022-06-21 10:40:20|||||||||30
1655808170000|2022-06-21 10:42:50|||||||||1
1655808420000|2022-06-21 10:47:00||3117||3117||3117||3117|0
1655808450000|2022-06-21 10:47:30|||||||||1
1655808570000|2022-06-21 10:49:30|||||||||20
1655808820000|2022-06-21 10:53:40|||||||||50
1655808910000|2022-06-21 10:55:10|||||||||15
1655809110000|2022-06-21 10:58:30|3128||3129||3129||3128||100
1655809200000|2022-06-21 11:00:00|3125|3107|3117|3107|3129|3113|3114|3107|1497
1655809210000|2022-06-21 11:00:10|3120|3119|3120|3107|3120|3119|3119|3107|3000
1655809220000|2022-06-21 11:00:20|3129|3120|3128|3107|3129|3120|3123|3107|3587
1655809230000|2022-06-21 11:00:30|3125||3125||3125||3125||1
1655809270000|2022-06-21 11:01:10|3124||3122||3124||3122||0
1655809310000|2022-06-21 11:01:50|3124||3124||3124||3124||92
1655809320000|2022-06-21 11:02:00|3122||3122||3122||3122||0
1655809330000|2022-06-21 11:02:10|3115||3115||3115||3112||153
1655809410000|2022-06-21 11:03:30|3122|3110|3122|3107|3122|3117|3122|3107|3967
1655809420000|2022-06-21 11:03:40|||||||||10
1655809430000|2022-06-21 11:03:50|3113||3113||3113||3113||0
1655809460000|2022-06-21 11:04:20|3120||3120||3120||3120||106
1655809470000|2022-06-21 11:04:30|3119||3119||3119||3119||0
1655809520000|2022-06-21 11:05:20|3113||3119||3119||3113||40
1655809530000|2022-06-21 11:05:30|3122|3109|3122|3115|3122|3115|3122|3109|340
1655809540000|2022-06-21 11:05:40|3124||3122||3124||3122||201
1655809550000|2022-06-21 11:05:50|3124|3107|3115|3107|3124|3107|3115|3107|439
1655809560000|2022-06-21 11:06:00|3113||3115||3115||3113||0
1655809570000|2022-06-21 11:06:10|||||||||83
1655809580000|2022-06-21 11:06:20|3113|3100|3107|3100|3115|3100|3107|3100|813
1655809590000|2022-06-21 11:06:30|3115||3115||3115||3115||8
1655809600000|2022-06-21 11:06:40||3106||3106||3106||3106|40
1655809620000|2022-06-21 11:07:00|3106|3100|3106|3100|3106|3100|3105|3100|114
1655809650000|2022-06-21 11:07:30|3104||3106||3106||3104||1000
1655809660000|2022-06-21 11:07:40|3104||3106||3106||3104||400
1655809680000|2022-06-21 11:08:00|3110||3110||3110||3104||900
1655809700000|2022-06-21 11:08:20|||||||||8
1655809710000|2022-06-21 11:08:30|3104|3088|3100|3088|3110|3088|3100|3088|2079
1655809760000|2022-06-21 11:09:20|3110||3110||3110||3110||0
1655809780000|2022-06-21 11:09:40|3100||3100||3100||3100||0
1655809810000|2022-06-21 11:10:10|3094||3094||3094||3093||96
1655809820000|2022-06-21 11:10:20|3100||3100||3100||3100||0
1655809860000|2022-06-21 11:11:00|3094|3086|3087|3086|3094|3086|3087|3086|1117
1655809870000|2022-06-21 11:11:10|||||||||11
1655809910000|2022-06-21 11:11:50|3092||3092||3092||3092||10
1655809940000|2022-06-21 11:12:20|3085|3084|3110|3084|3110|3103|3085|3084|3518
1655809960000|2022-06-21 11:12:40|||||||||6
1655810080000|2022-06-21 11:14:40||3099||3099||3099||3099|30
1655810100000|2022-06-21 11:15:00||3084||3100||3100||3084|1
1655810110000|2022-06-21 11:15:10|||||||||15
1655810120000|2022-06-21 11:15:20||3084||3084||3084||3084|0
1655810130000|2022-06-21 11:15:30|3105||3105||3105||3105||14
1655810160000|2022-06-21 11:16:00|3104||3105||3105||3104||50
1655810210000|2022-06-21 11:16:50|||||||||10
1655810250000|2022-06-21 11:17:30|||||||||30
1655810310000|2022-06-21 11:18:30||3087||3087||3087||3087|0
1655810320000|2022-06-21 11:18:40|||||||||50
1655810330000|2022-06-21 11:18:50||3100||3100||3100||3100|0
1655810340000|2022-06-21 11:19:00|3104|3087|3105|3087|3105|3087|3104|3087|3733
1655810400000|2022-06-21 11:20:00||3084||3089||3089||3084|30
1655810430000|2022-06-21 11:20:30||3090||3090||3090||3090|0
1655810450000|2022-06-21 11:20:50||3092||3092||3092||3092|0
1655810470000|2022-06-21 11:21:10||3095||3095||3095||3095|0
1655810490000|2022-06-21 11:21:30|3095|3092|3105|3092|3105|3092|3095|3092|300
1655810520000|2022-06-21 11:22:00|3110|3094|3100|3094|3110|3094|3100|3094|0
1655810560000|2022-06-21 11:22:40|||||||||1
1655810590000|2022-06-21 11:23:10|3098||3098||3098||3098||117
1655810600000|2022-06-21 11:23:20||3092||3095||3095||3092|30
1655810660000|2022-06-21 11:24:20|3100|3092|3095|3092|3100|3092|3095|3092|102
1655810700000|2022-06-21 11:25:00|3100|3090|3100|3089|3100|3090|3092|3089|218
1655810710000|2022-06-21 11:25:10|||||||||2
1655810750000|2022-06-21 11:25:50|3110|3090|3110|3090|3110|3090|3110|3090|2
1655810770000|2022-06-21 11:26:10||3095||3095||3095||3095|400
1655810780000|2022-06-21 11:26:20|||||||||20
1655810790000|2022-06-21 11:26:30||3100||3100||3100||3100|16
1655810800000|2022-06-21 11:26:40||3094||3094||3094||3094|148
1655810880000|2022-06-21 11:28:00||3100||3100||3100||3100|0
1655810950000|2022-06-21 11:29:10|||||||||15
1655810970000|2022-06-21 11:29:30|3104|3094|3100|3091|3110|3094|3100|3091|192
1655810980000|2022-06-21 11:29:40|||||||||20
1655810990000|2022-06-21 11:29:50|3098|3090|3100|3089|3100|3090|3091|3089|500
1655811000000|2022-06-21 11:30:00|3110|3092|3110|3102|3110|3102|3110|3092|438
1655811010000|2022-06-21 11:30:10|3108|3100|3108|3100|3108|3100|3108|3100|0
1655811060000|2022-06-21 11:31:00|3110||3110||3110||3110||50
1655811070000|2022-06-21 11:31:10||3089||3089||3089||3089|0
1655811080000|2022-06-21 11:31:20|3100|3088|3100|3084|3100|3088|3097|3084|200
1655811120000|2022-06-21 11:32:00||3085||3085||3085||3085|0
1655811130000|2022-06-21 11:32:10|3096||3096||3096||3096||11
1655811170000|2022-06-21 11:32:50||3090||3090||3090||3090|0
1655811190000|2022-06-21 11:33:10|||||||||10
1655811210000|2022-06-21 11:33:30|||||||||1
1655811230000|2022-06-21 11:33:50||3091||3091||3091||3091|0
1655811250000|2022-06-21 11:34:10|||||||||34
1655811270000|2022-06-21 11:34:30|3100|3093|3100|3091|3100|3093|3100|3091|112
1655811300000|2022-06-21 11:35:00||3090||3090||3093||3090|60
1655811310000|2022-06-21 11:35:10|||||||||10
1655811330000|2022-06-21 11:35:30||3091||3091||3091||3091|42
1655811340000|2022-06-21 11:35:40||3096||3096||3096||3096|0
1655811360000|2022-06-21 11:36:00|||||||||150
1655811450000|2022-06-21 11:37:30|||||||||100
1655811490000|2022-06-21 11:38:10|||||||||3
1655811500000|2022-06-21 11:38:20||3091||3091||3091||3091|58
1655811620000|2022-06-21 11:40:20||3094||3094||3094||3094|0
1655811660000|2022-06-21 11:41:00|3099||3099||3099||3099||0
1655811670000|2022-06-21 11:41:10|||||||||3
1655811690000|2022-06-21 11:41:30|3100|3098|3104|3100|3105|3100|3099|3094|1647
1655811710000|2022-06-21 11:41:50||3101||3101||3101||3101|0
1655811780000|2022-06-21 11:43:00|3110|3103|3110|3104|3110|3104|3110|3103|304
1655811790000|2022-06-21 11:43:10|3107||3107||3107||3107||0
1655811800000|2022-06-21 11:43:20||3101||3101||3101||3101|11
1655811840000|2022-06-21 11:44:00||3104||3104||3104||3104|5
1655811910000|2022-06-21 11:45:10|||||||||1
1655811950000|2022-06-21 11:45:50||3101||3101||3101||3101|95
1655811960000|2022-06-21 11:46:00|||||||||90
1655811980000|2022-06-21 11:46:20|3106||3107||3107||3106||60
1655812010000|2022-06-21 11:46:50|3105|3100|3104|3100|3105|3101|3104|3100|250
1655812030000|2022-06-21 11:47:10|||||||||10
1655812040000|2022-06-21 11:47:20|3103||3102||3103||3102||589
1655812050000|2022-06-21 11:47:30|3101|3097|3095|3091|3101|3098|3095|3091|1595
1655812080000|2022-06-21 11:48:00|||||||||5
1655812100000|2022-06-21 11:48:20|||||||||6
1655812120000|2022-06-21 11:48:40|3105||3105||3105||3105||40
1655812140000|2022-06-21 11:49:00|3104||3100||3104||3100||14
1655812230000|2022-06-21 11:50:30||3092||3092||3092||3092|0
1655812240000|2022-06-21 11:50:40|3097|3093|3097|3092|3097|3093|3097|3092|100
1655812260000|2022-06-21 11:51:00|3096|3091|3097|3091|3097|3091|3096|3091|150
1655812270000|2022-06-21 11:51:10||3092||3092||3092||3092|0
1655812280000|2022-06-21 11:51:20||3091||3091||3091||3091|50
1655812300000|2022-06-21 11:51:40|3096|3090|3094|3091|3096|3091|3094|3086|1707
1655812310000|2022-06-21 11:51:50|3093|3090|3100|3090|3100|3090|3090|3086|1425
1655812320000|2022-06-21 11:52:00|3097|3089|3092|3090|3097|3090|3092|3086|1400
1655812330000|2022-06-21 11:52:10|||||||||225
1655812360000|2022-06-21 11:52:40|3091|3087|3091|3087|3091|3090|3090|3087|300
1655812370000|2022-06-21 11:52:50|3087|3088|3086|3080|3087|3088|3086|3080|1280
1655812400000|2022-06-21 11:53:20||3082||3082||3082||3082|0
1655812410000|2022-06-21 11:53:30|||||||||1
1655812440000|2022-06-21 11:54:00|||||||||9
1655812460000|2022-06-21 11:54:20|3085|3080|3086|3080|3086|3080|3085|3080|126
1655812500000|2022-06-21 11:55:00|||||||||2
1655812590000|2022-06-21 11:56:30|||||||||1
1655812600000|2022-06-21 11:56:40|3085|3083|3097|3083|3100|3083|3083|3083|570
1655812620000|2022-06-21 11:57:00|3083||3097||3097||3083||620
1655812770000|2022-06-21 11:59:30|||||||||1
1655812790000|2022-06-21 11:59:50|3096||3089||3096||3089||0
1655812800000|2022-06-21 12:00:00|3087||3086||3087||3086||4745
1655812810000|2022-06-21 12:00:10|3085||3085||3085||3085||50
1655812840000|2022-06-21 12:00:40|3084|3080|3085|3080|3085|3080|3083|3080|68
1655812860000|2022-06-21 12:01:00|3083|3078|3080|3078|3085|3078|3080|3078|2465
1655812870000|2022-06-21 12:01:10|3081|3079|3085|3078|3085|3079|3081|3078|518
1655812880000|2022-06-21 12:01:20|3084|3079|3084|3074|3084|3079|3075|3070|2227
1655812890000|2022-06-21 12:01:30||3075||3077||3077||3075|5
1655812910000|2022-06-21 12:01:50||3076||3076||3076||3076|3
1655812930000|2022-06-21 12:02:10||3079||3079||3079||3079|0
1655812940000|2022-06-21 12:02:20||3080||3080||3080||3080|0
1655812950000|2022-06-21 12:02:30|3082|3076|3080|3076|3084|3079|3080|3076|12
1655812980000|2022-06-21 12:03:00|3083||3082||3084||3077||192
1655813030000|2022-06-21 12:03:50|||||||||105
1655813060000|2022-06-21 12:04:20||3077||3076||3077||3076|0
1655813080000|2022-06-21 12:04:40|3081|3077|3082|3076|3082|3077|3077|3076|360
1655813100000|2022-06-21 12:05:00|||||||||12
1655813110000|2022-06-21 12:05:10|3075|3074|3075|3071|3075|3074|3075|3070|552
1655813160000|2022-06-21 12:06:00|||||||||1
1655813200000|2022-06-21 12:06:40|3073||3073||3073||3073||4559
1655813210000|2022-06-21 12:06:50|||||||||106
1655813230000|2022-06-21 12:07:10|||||||||3237
1655813240000|2022-06-21 12:07:20||3072||3072||3072||3072|100
1655813250000|2022-06-21 12:07:30|3075|3070|3075|3072|3075|3072|3075|3070|641
1655813260000|2022-06-21 12:07:40|||||||||5
1655813270000|2022-06-21 12:07:50|||||||||150
1655813330000|2022-06-21 12:08:50|||||||||11
1655813340000|2022-06-21 12:09:00|||||||||10
1655813380000|2022-06-21 12:09:40|3074||3074||3074||3074||0
1655813400000|2022-06-21 12:10:00|||||||||58
1655813420000|2022-06-21 12:10:20||3070||3070||3070||3070|0
1655813460000|2022-06-21 12:11:00|||||||||1
1655813530000|2022-06-21 12:12:10|||||||||50
1655813550000|2022-06-21 12:12:30|3075|3071|3095|3079|3097|3079|3075|3071|6044
1655813580000|2022-06-21 12:13:00||3080||3080||3080||3080|17
1655813620000|2022-06-21 12:13:40|||||||||25
1655813680000|2022-06-21 12:14:40|||||||||1
1655813740000|2022-06-21 12:15:40||3079||3079||3079||3079|0
1655813750000|2022-06-21 12:15:50|||||||||100
1655813800000|2022-06-21 12:16:40|||||||||10
1655813820000|2022-06-21 12:17:00|||||||||153
1655813830000|2022-06-21 12:17:10|||||||||1
1655813910000|2022-06-21 12:18:30|3088||3095||3095||3086||100
1655813920000|2022-06-21 12:18:40|||||||||2
1655813950000|2022-06-21 12:19:10|3094||3094||3094||3094||0
1655813980000|2022-06-21 12:19:40|3086||3094||3094||3086||100
1655813990000|2022-06-21 12:19:50|||||||||75
1655814000000|2022-06-21 12:20:00|||||||||20
1655814030000|2022-06-21 12:20:30|||||||||3
1655814050000|2022-06-21 12:20:50|||||||||1
1655814090000|2022-06-21 12:21:30|3090|3080|3090|3080|3090|3083|3090|3080|0
1655814180000|2022-06-21 12:23:00|3087|3081|3090|3081|3090|3081|3087|3081|1
1655814190000|2022-06-21 12:23:10|||||||||5
1655814280000|2022-06-21 12:24:40|||||||||1
1655814290000|2022-06-21 12:24:50|||||||||2
1655814320000|2022-06-21 12:25:20||3087||3087||3087||3087|100
1655814360000|2022-06-21 12:26:00|3094|3090|3094|3090|3094|3090|3094|3090|227
1655814380000|2022-06-21 12:26:20|3091||3091||3091||3091||100
1655814390000|2022-06-21 12:26:30|3094||3094||3094||3094||150
1655814400000|2022-06-21 12:26:40|||||||||5
1655814420000|2022-06-21 12:27:00|||||||||400
1655814470000|2022-06-21 12:27:50|||||||||10
1655814480000|2022-06-21 12:28:00|||||||||2
1655814550000|2022-06-21 12:29:10|||||||||2600
1655814560000|2022-06-21 12:29:20|||||||||10
1655814580000|2022-06-21 12:29:40|||||||||1
1655814600000|2022-06-21 12:30:00|3095||3095||3095||3095||27
1655814620000|2022-06-21 12:30:20|3092|3080|3095|3087|3095|3087|3092|3080|153
1655814650000|2022-06-21 12:30:50||3088||3087||3088||3087|1
1655814660000|2022-06-21 12:31:00|3094||3094||3094||3094||1
1655814670000|2022-06-21 12:31:10|3095||3095||3095||3095||0
1655814720000|2022-06-21 12:32:00|||||||||7
1655814740000|2022-06-21 12:32:20|3094||3094||3094||3094||0
1655814760000|2022-06-21 12:32:40|3095||3095||3095||3095||0
1655814770000|2022-06-21 12:32:50|||||||||2
1655814800000|2022-06-21 12:33:20|3110|3093|3101|3100|3110|3100|3101|3087|8338
1655814810000|2022-06-21 12:33:30|3110|3087|3110|3087|3110|3092|3110|3087|100
1655814930000|2022-06-21 12:35:30|||||||||16
1655815000000|2022-06-21 12:36:40|3096||3094||3096||3094||80
1655815020000|2022-06-21 12:37:00|3093|3089|3093|3089|3093|3089|3093|3087|2705
1655815060000|2022-06-21 12:37:40|3094|3087|3110|3087|3110|3089|3094|3087|212
1655815080000|2022-06-21 12:38:00|3105||3105||3105||3105||0
1655815100000|2022-06-21 12:38:20||3094||3094||3094||3094|200
1655815150000|2022-06-21 12:39:10|3095|3095|3110|3094|3110|3095|3095|3094|507
1655815160000|2022-06-21 12:39:20||3095||3095||3095||3095|0
1655815180000|2022-06-21 12:39:40|3105|3094|3095|3094|3105|3096|3095|3094|350
1655815220000|2022-06-21 12:40:20||3090||3091||3091||3090|1
1655815230000|2022-06-21 12:40:30|||||||||52
1655815240000|2022-06-21 12:40:40|||||||||3
1655815260000|2022-06-21 12:41:00||3092||3093||3093||3092|129
1655815310000|2022-06-21 12:41:50|||||||||2
1655815330000|2022-06-21 12:42:10|||||||||50
1655815340000|2022-06-21 12:42:20|3101|3094|3108|3095|3108|3095|3101|3093|857
1655815370000|2022-06-21 12:42:50|3101|3100|3101|3095|3101|3100|3101|3095|3004
1655815390000|2022-06-21 12:43:10|||||||||50
1655815400000|2022-06-21 12:43:20||3093||3093||3093||3093|100
1655815430000|2022-06-21 12:43:50|||||||||100
1655815440000|2022-06-21 12:44:00|3100||3099||3100||3099||0
1655815490000|2022-06-21 12:44:50|||||||||200
1655815520000|2022-06-21 12:45:20|||||||||502
1655815550000|2022-06-21 12:45:50||3090||3090||3091||3090|200
1655815570000|2022-06-21 12:46:10||3092||3092||3092||3092|0
1655815600000|2022-06-21 12:46:40|3093||3093||3093||3093||401
1655815610000|2022-06-21 12:46:50|||||||||2
1655815630000|2022-06-21 12:47:10|||||||||158
1655815640000|2022-06-21 12:47:20|3099||3099||3099||3099||457
1655815650000|2022-06-21 12:47:30|||||||||2
1655815760000|2022-06-21 12:49:20||3095||3096||3096||3095|25
1655815770000|2022-06-21 12:49:30|||||||||5
1655815810000|2022-06-21 12:50:10|||||||||50
1655815830000|2022-06-21 12:50:30|3097|3093|3096|3094|3097|3094|3096|3093|424
1655815840000|2022-06-21 12:50:40|3095|3092|3094|3092|3095|3092|3094|3092|600
1655815850000|2022-06-21 12:50:50|3095|3094|3100|3095|3100|3095|3095|3094|452
1655815870000|2022-06-21 12:51:10|||||||||1
1655815910000|2022-06-21 12:51:50|||||||||30
1655815930000|2022-06-21 12:52:10|3095|3092|3094|3090|3095|3092|3094|3090|276
1655815980000|2022-06-21 12:53:00|3100|3093|3099|3093|3100|3093|3099|3093|151
1655816030000|2022-06-21 12:53:50|||||||||2
1655816040000|2022-06-21 12:54:00|3098|3090|3094|3090|3098|3090|3094|3090|251
1655816060000|2022-06-21 12:54:20|3093||3094||3094||3093||113
1655816080000|2022-06-21 12:54:40|||||||||100
1655816190000|2022-06-21 12:56:30|||||||||500
1655816200000|2022-06-21 12:56:40|||||||||300
1655816210000|2022-06-21 12:56:50|||||||||200
1655816220000|2022-06-21 12:57:00|||||||||50
1655816260000|2022-06-21 12:57:40|3092||3092||3092||3092||12
1655816290000|2022-06-21 12:58:10|||||||||1
1655816300000|2022-06-21 12:58:20|||||||||500
1655816310000|2022-06-21 12:58:30|3091||3091||3092||3091||1351
1655816320000|2022-06-21 12:58:40|3092||3092||3092||3092||110
1655816330000|2022-06-21 12:58:50|3091|3085|3087|3080|3091|3085|3087|3080|4063
1655816340000|2022-06-21 12:59:00|||||||||2
1655816360000|2022-06-21 12:59:20|3085||3084||3085||3084||0
1655816380000|2022-06-21 12:59:40||3082||3082||3082||3082|0
1655816390000|2022-06-21 12:59:50|3085|3083|3085|3083|3085|3083|3085|3083|600
1655816400000|2022-06-21 13:00:00|3087|3084|3087|3085|3087|3085|3087|3084|305
1655816410000|2022-06-21 13:00:10|3088|3086|3088|3086|3089|3086|3088|3086|550
1655816420000|2022-06-21 13:00:20|3089|3087|3091|3088|3091|3088|3089|3086|700
1655816430000|2022-06-21 13:00:30|3092||3093||3099||3092||35
1655816440000|2022-06-21 13:00:40|3090||3090||3090||3090||113
1655816450000|2022-06-21 13:00:50|3093||3093||3093||3093||90
1655816460000|2022-06-21 13:01:00|||||||||50
1655816480000|2022-06-21 13:01:20|||||||||1
1655816510000|2022-06-21 13:01:50|||||||||10
1655816520000|2022-06-21 13:02:00|3094|3089|3094|3089|3094|3090|3094|3089|130
1655816530000|2022-06-21 13:02:10|3099|3091|3096|3092|3099|3092|3096|3091|340
1655816540000|2022-06-21 13:02:20|||||||||10
1655816580000|2022-06-21 13:03:00|||||||||1
1655816600000|2022-06-21 13:03:20|||||||||12
1655816610000|2022-06-21 13:03:30||3095||3095||3095||3095|0
1655816620000|2022-06-21 13:03:40||3092||3092||3092||3092|0
1655816630000|2022-06-21 13:03:50|3094||3094||3094||3094||27
1655816650000|2022-06-21 13:04:10|3093|3090|3091|3090|3093|3090|3091|3090|700
1655816680000|2022-06-21 13:04:40|3092|3091|3094|3092|3094|3093|3092|3091|1279
1655816690000|2022-06-21 13:04:50|||||||||2
1655816710000|2022-06-21 13:05:10|3110|3093|3104|3097|3110|3097|3098|3093|5339
1655816720000|2022-06-21 13:05:20||3100||3100||3100||3100|0
1655816730000|2022-06-21 13:05:30|||||||||100
1655816740000|2022-06-21 13:05:40|||||||||200
1655816750000|2022-06-21 13:05:50|||||||||72
1655816760000|2022-06-21 13:06:00|||||||||21
1655816780000|2022-06-21 13:06:20||3102||3102||3102||3102|0
1655816790000|2022-06-21 13:06:30|||||||||500
1655816800000|2022-06-21 13:06:40||3100||3100||3100||3100|360
1655816860000|2022-06-21 13:07:40|||||||||2
1655816870000|2022-06-21 13:07:50|||||||||402
1655816880000|2022-06-21 13:08:00|||||||||86
1655816890000|2022-06-21 13:08:10|||||||||10
1655816910000|2022-06-21 13:08:30|3103|3099|3100|3099|3103|3099|3100|3099|214
1655816920000|2022-06-21 13:08:40|3099|3097|3099|3090|3099|3097|3099|3090|1539
1655816930000|2022-06-21 13:08:50|||||||||2
1655816950000|2022-06-21 13:09:10||3094||3094||3094||3094|2
1655816960000|2022-06-21 13:09:20|||||||||5
1655816980000|2022-06-21 13:09:40|||||||||50
1655817000000|2022-06-21 13:10:00|||||||||50
1655817010000|2022-06-21 13:10:10|3100|3095|3100|3096|3100|3096|3100|3095|101
1655817020000|2022-06-21 13:10:20|3101|3097|3101|3096|3101|3098|3101|3096|239
1655817030000|2022-06-21 13:10:30|3104|3098|3103|3098|3104|3098|3103|3096|409
1655817040000|2022-06-21 13:10:40|3110|3099|3103|3100|3110|3100|3103|3099|219
1655817060000|2022-06-21 13:11:00|3110|3101|3105|3102|3110|3104|3104|3101|315
1655817080000|2022-06-21 13:11:20|||||||||1
1655817090000|2022-06-21 13:11:30|3110|3103|3110|3095|3110|3105|3110|3095|729
1655817110000|2022-06-21 13:11:50|||||||||1
1655817130000|2022-06-21 13:12:10|||||||||6
1655817140000|2022-06-21 13:12:20||3091||3092||3092||3091|103
1655817180000|2022-06-21 13:13:00|||||||||34
1655817200000|2022-06-21 13:13:20|3100||3100||3100||3100||501
1655817220000|2022-06-21 13:13:40|3108|3093|3108|3092|3108|3096|3108|3092|568
1655817260000|2022-06-21 13:14:20|||||||||100
1655817270000|2022-06-21 13:14:30|||||||||62
1655817280000|2022-06-21 13:14:40|3106||3106||3106||3106||0
1655817300000|2022-06-21 13:15:00||3095||3092||3095||3092|2
1655817310000|2022-06-21 13:15:10|3108|3094|3108|3092|3108|3096|3108|3092|98
1655817350000|2022-06-21 13:15:50|||||||||50
1655817420000|2022-06-21 13:17:00||3097||3092||3097||3092|300
1655817460000|2022-06-21 13:17:40|||||||||3
1655817490000|2022-06-21 13:18:10|3104||3108||3108||3104||1
1655817530000|2022-06-21 13:18:50||3100||3100||3100||3100|12
1655817540000|2022-06-21 13:19:00|||||||||3
1655817550000|2022-06-21 13:19:10|||||||||10
1655817590000|2022-06-21 13:19:50|||||||||1
1655817610000|2022-06-21 13:20:10|||||||||1
1655817620000|2022-06-21 13:20:20|||||||||4
1655817630000|2022-06-21 13:20:30||3103||3100||3103||3100|4
1655817640000|2022-06-21 13:20:40|||||||||4
1655817650000|2022-06-21 13:20:50|||||||||10
1655817710000|2022-06-21 13:21:50|3106||3108||3108||3106||110
1655817730000|2022-06-21 13:22:10|||||||||104
1655817740000|2022-06-21 13:22:20|||||||||27
1655817760000|2022-06-21 13:22:40|3107||3107||3107||3107||1
1655817780000|2022-06-21 13:23:00||3103||3103||3103||3103|36
1655817800000|2022-06-21 13:23:20|||||||||51
1655817820000|2022-06-21 13:23:40|||||||||700
1655817850000|2022-06-21 13:24:10|||||||||2
1655817920000|2022-06-21 13:25:20|||||||||50
1655817960000|2022-06-21 13:26:00|||||||||200
1655817990000|2022-06-21 13:26:30||3100||3100||3100||3100|0
1655818000000|2022-06-21 13:26:40||3096||3096||3096||3096|7
1655818010000|2022-06-21 13:26:50||3101||3096||3101||3096|1004
1655818030000|2022-06-21 13:27:10|3104|3092|3096|3092|3104|3092|3096|3092|363
1655818040000|2022-06-21 13:27:20|||||||||1
1655818060000|2022-06-21 13:27:40|3101|3093|3101|3091|3101|3094|3101|3091|2214
1655818080000|2022-06-21 13:28:00|3104||3107||3107||3104||77
1655818090000|2022-06-21 13:28:10|||||||||301
1655818100000|2022-06-21 13:28:20|||||||||100
1655818110000|2022-06-21 13:28:30|3100||3107||3107||3100||500
1655818120000|2022-06-21 13:28:40|||||||||162
1655818150000|2022-06-21 13:29:10|||||||||15
1655818160000|2022-06-21 13:29:20|||||||||11
1655818170000|2022-06-21 13:29:30||3093||3092||3093||3091|1000
1655818180000|2022-06-21 13:29:40||3091||3092||3092||3091|0
1655818190000|2022-06-21 13:29:50|3100|3091|3101|3085|3106|3091|3096|3085|1499
1655818200000|2022-06-21 13:30:00|3100|3094|3091|3088|3100|3095|3088|3083|230372
1655818210000|2022-06-21 13:30:10|3090|3087|3076|3072|3090|3087|3076|3072|7949
1655818220000|2022-06-21 13:30:20|3077|3074|3079|3078|3080|3078|3075|3073|17218
1655818230000|2022-06-21 13:30:30|3081|3080|3076|3075|3081|3080|3075|3073|11126
1655818240000|2022-06-21 13:30:40|3077|3076|3080|3078|3084|3083|3076|3075|10376
1655818250000|2022-06-21 13:30:50|3081|3079|3079|3078|3084|3083|3078|3077|19918
1655818260000|2022-06-21 13:31:00|3080|3079|3078|3077|3086|3084|3077|3076|31933
1655818270000|2022-06-21 13:31:10|3077|3076|3078|3076|3084|3083|3076|3075|14471
1655818280000|2022-06-21 13:31:20|3077|3077|3082|3080|3082|3081|3076|3075|4600
1655818290000|2022-06-21 13:31:30|3081|3079|3081|3080|3083|3082|3076|3075|10989
1655818300000|2022-06-21 13:31:40|3082|3081|3078|3077|3082|3081|3077|3076|11869
1655818310000|2022-06-21 13:31:50|3079|3078|3076|3074|3079|3078|3071|3070|12423
1655818320000|2022-06-21 13:32:00|3077|3075|3076|3074|3079|3078|3073|3072|11096
1655818330000|2022-06-21 13:32:10|3077|3075|3078|3077|3084|3083|3077|3075|5252
1655818340000|2022-06-21 13:32:20|3077|3076|3066|3064|3077|3076|3062|3061|14442
1655818350000|2022-06-21 13:32:30|3064|3063|3072|3071|3074|3073|3063|3062|3786
1655818360000|2022-06-21 13:32:40|3071|3070|3076|3074|3079|3078|3071|3070|6431
1655818370000|2022-06-21 13:32:50|3075|3075|3080|3079|3080|3079|3074|3073|11045
1655818380000|2022-06-21 13:33:00|3079|3078|3074|3072|3080|3078|3072|3071|4117
1655818390000|2022-06-21 13:33:10|3073|3073|3065|3063|3074|3073|3063|3062|9646
1655818400000|2022-06-21 13:33:20|3064|3064|3060|3058|3065|3064|3058|3057|18019
1655818410000|2022-06-21 13:33:30|3059|3059|3061|3060|3064|3062|3058|3057|5637
1655818420000|2022-06-21 13:33:40|3062|3059|3063|3062|3064|3063|3061|3059|3609
1655818430000|2022-06-21 13:33:50|3062|3061|3056|3055|3063|3061|3056|3055|10973
1655818440000|2022-06-21 13:34:00|3055|3054|3052|3051|3055|3054|3045|3044|42959
1655818450000|2022-06-21 13:34:10|3053|3050|3046|3044|3053|3051|3045|3044|3900
1655818460000|2022-06-21 13:34:20|3045|3043|3044|3042|3047|3045|3040|3038|8987
1655818470000|2022-06-21 13:34:30|3045|3043|3037|3035|3046|3045|3035|3034|9599
1655818480000|2022-06-21 13:34:40|3036|3036|3030|3029|3037|3036|3029|3028|12286
1655818490000|2022-06-21 13:34:50|3029|3028|3032|3031|3036|3035|3028|3027|5562
1655818500000|2022-06-21 13:35:00|3031|3030|3026|3025|3032|3031|3022|3021|11694
1655818510000|2022-06-21 13:35:10|3025|3024|3019|3018|3025|3024|3017|3016|13774
1655818520000|2022-06-21 13:35:20|3020|3019|3021|3020|3023|3021|3017|3016|4973
1655818530000|2022-06-21 13:35:30|3022|3021|3028|3026|3031|3030|3021|3020|6730
1655818540000|2022-06-21 13:35:40|3029|3027|3024|3023|3029|3028|3021|3020|8819
1655818550000|2022-06-21 13:35:50|3025|3022|3026|3025|3027|3026|3023|3022|8138
1655818560000|2022-06-21 13:36:00|3027|3024|3022|3021|3033|3031|3020|3019|20459
1655818570000|2022-06-21 13:36:10|3023|3020|3024|3023|3027|3026|3020|3019|8856
1655818580000|2022-06-21 13:36:20|3023|3022|3029|3028|3030|3028|3023|3021|9889
1655818590000|2022-06-21 13:36:30|3030|3027|3021|3019|3030|3028|3018|3017|18569
1655818600000|2022-06-21 13:36:40|3020|3018|3018|3017|3024|3022|3018|3017|5218
1655818610000|2022-06-21 13:36:50|3019|3016|3012|3010|3020|3019|3011|3010|15859
1655818620000|2022-06-21 13:37:00|3011|3011|3009|3008|3013|3012|3007|3006|18498
1655818630000|2022-06-21 13:37:10|3008|3007|3010|3009|3012|3011|3008|3006|5316
1655818640000|2022-06-21 13:37:20|3011|3010|3010|3008|3014|3013|3009|3008|10822
1655818650000|2022-06-21 13:37:30|3011|3009|3012|3010|3013|3012|3010|3008|11719
1655818660000|2022-06-21 13:37:40|3013|3011|3008|3006|3013|3012|3006|3005|11122
1655818670000|2022-06-21 13:37:50|3007|3005|2995|2993|3008|3006|2994|2993|93050
1655818680000|2022-06-21 13:38:00|2994|2992|2997|2995|2998|2996|2993|2992|7837
1655818690000|2022-06-21 13:38:10|2998|2996|2994|2992|3000|2998|2992|2990|24568
1655818700000|2022-06-21 13:38:20|2993|2993|2992|2991|2994|2993|2990|2989|7850
1655818710000|2022-06-21 13:38:30|2991|2990|2986|2984|2992|2991|2986|2984|11108
1655818720000|2022-06-21 13:38:40|2985|2985|2978|2977|2987|2986|2978|2976|16100
1655818730000|2022-06-21 13:38:50|2977|2976|2984|2982|2985|2984|2977|2976|10140
1655818740000|2022-06-21 13:39:00|2985|2983|2992|2990|2992|2990|2982|2980|10148
1655818750000|2022-06-21 13:39:10|2993|2991|2993|2992|2997|2996|2989|2988|11630
1655818760000|2022-06-21 13:39:20|2994|2993|3003|3001|3003|3002|2991|2990|9487
1655818770000|2022-06-21 13:39:30|3002|3000|2999|2997|3005|3004|2999|2997|14509
1655818780000|2022-06-21 13:39:40|3000|2998|2997|2996|3005|3004|2997|2996|13695
1655818790000|2022-06-21 13:39:50|2998|2997|2997|2995|3000|2999|2996|2995|5114
1655818800000|2022-06-21 13:40:00|2998|2996|2999|2997|3002|3001|2995|2993|13261
1655818810000|2022-06-21 13:40:10|3000|2998|3010|3008|3010|3009|2999|2998|9087
1655818820000|2022-06-21 13:40:20|3009|3007|3004|3002|3012|3010|3003|3001|16292
1655818830000|2022-06-21 13:40:30|3003|3003|3013|3011|3013|3011|3003|3003|14406
1655818840000|2022-06-21 13:40:40|3012|3010|3018|3016|3020|3018|3012|3010|5752
1655818850000|2022-06-21 13:40:50|3019|3017|3015|3014|3019|3018|3015|3013|6349
1655818860000|2022-06-21 13:41:00|3016|3013|3013|3011|3019|3018|3012|3010|37758
1655818870000|2022-06-21 13:41:10|3014|3012|3011|3010|3014|3013|3011|3010|13228
1655818880000|2022-06-21 13:41:20|3012|3011|3013|3012|3014|3013|3008|3007|7802
1655818890000|2022-06-21 13:41:30|3014|3013|3023|3022|3023|3022|3014|3013|5935
1655818900000|2022-06-21 13:41:40|3024|3021|3010|3009|3024|3021|3010|3009|6790
1655818910000|2022-06-21 13:41:50|3009|3008|3012|3011|3014|3013|3008|3007|6478
1655818920000|2022-06-21 13:42:00|3011|3010|3013|3012|3016|3015|3010|3008|5322
1655818930000|2022-06-21 13:42:10|3014|3013|3010|3009|3015|3014|3010|3008|4600
1655818940000|2022-06-21 13:42:20|3009|3008|3014|3012|3014|3013|3007|3005|17101
1655818950000|2022-06-21 13:42:30|3013|3013|3017|3016|3019|3018|3013|3013|5052
1655818960000|2022-06-21 13:42:40|3018|3017|3027|3026|3027|3026|3018|3016|44883
1655818970000|2022-06-21 13:42:50|3028|3027|3023|3021|3029|3028|3019|3018|13213
1655818980000|2022-06-21 13:43:00|3022|3020|3018|3017|3023|3022|3014|3013|10279
1655818990000|2022-06-21 13:43:10|3017|3016|3014|3012|3018|3017|3014|3012|5250
1655819000000|2022-06-21 13:43:20|3013|3011|3012|3010|3014|3013|3008|3007|11559
1655819010000|2022-06-21 13:43:30|3011|3011|3005|3004|3013|3012|3005|3004|3868
1655819020000|2022-06-21 13:43:40|3004|3003|3001|3000|3005|3004|2999|2998|5739
1655819030000|2022-06-21 13:43:50|3000|2999|3007|3006|3008|3007|2999|2998|3768
1655819040000|2022-06-21 13:44:00|3006|3005|3004|3003|3010|3008|3004|3003|2906
1655819050000|2022-06-21 13:44:10|3005|3004|3016|3014|3017|3015|3005|3004|9717
1655819060000|2022-06-21 13:44:20|3015|3013|3019|3018|3020|3019|3015|3013|27628
1655819070000|2022-06-21 13:44:30|3020|3019|3022|3020|3024|3023|3018|3017|15912
1655819080000|2022-06-21 13:44:40|3023|3021|3017|3016|3025|3024|3016|3015|8000
1655819090000|2022-06-21 13:44:50|3016|3015|3022|3021|3023|3022|3015|3014|13164
1655819100000|2022-06-21 13:45:00|3023|3020|3013|3011|3023|3021|3013|3011|5977
1655819110000|2022-06-21 13:45:10|3012|3012|3011|3009|3013|3012|3007|3005|2395
1655819120000|2022-06-21 13:45:20|3010|3010|3006|3005|3010|3010|3004|3003|2125
1655819130000|2022-06-21 13:45:30|3007|3006|3007|3006|3007|3006|3004|3002|6612
1655819140000|2022-06-21 13:45:40|3006|3005|3000|2999|3007|3006|3000|2998|6722
1655819150000|2022-06-21 13:45:50|3001|2998|2993|2992|3001|2999|2993|2992|7267
1655819160000|2022-06-21 13:46:00|2994|2993|2990|2988|2996|2995|2989|2988|6147
1655819170000|2022-06-21 13:46:10|2991|2989|2998|2997|2998|2997|2991|2988|6071
1655819180000|2022-06-21 13:46:20|2999|2998|3002|3001|3002|3001|2999|2998|6057
1655819190000|2022-06-21 13:46:30|3001|3000|2998|2997|3001|3000|2996|2994|2000
1655819200000|2022-06-21 13:46:40|2997|2996|3002|3000|3002|3001|2997|2996|2946
1655819210000|2022-06-21 13:46:50|3000|2999|2994|2993|3000|2999|2993|2992|2945
1655819220000|2022-06-21 13:47:00|2995|2994|3002|3001|3002|3001|2994|2994|8207
1655819230000|2022-06-21 13:47:10|3001|3000|3002|3001|3002|3001|3000|2998|1210
1655819240000|2022-06-21 13:47:20|3001|2999|3000|2999|3002|3001|3000|2999|1100
1655819250000|2022-06-21 13:47:30|3001|3000|3004|3002|3004|3003|3000|2998|3362
1655819260000|2022-06-21 13:47:40|3003|3003|3003|3002|3006|3005|3002|3001|5484
1655819270000|2022-06-21 13:47:50|3004|3001|3006|3005|3006|3005|3000|2999|13347
1655819280000|2022-06-21 13:48:00|3007|3006|3003|3001|3008|3007|3002|3001|3926
1655819290000|2022-06-21 13:48:10|3002|3002|3004|3003|3006|3004|3001|3000|3088
1655819300000|2022-06-21 13:48:20|3005|3004|3010|3008|3010|3009|3004|3003|7260
1655819310000|2022-06-21 13:48:30|3009|3007|3006|3004|3010|3008|3005|3004|2350
1655819320000|2022-06-21 13:48:40|3007|3005|3007|3006|3011|3009|3005|3004|4200
1655819330000|2022-06-21 13:48:50|3008|3007|3009|3008|3011|3010|3007|3006|7440
1655819340000|2022-06-21 13:49:00|3008|3007|3009|3008|3010|3009|3006|3005|4198
1655819350000|2022-06-21 13:49:10|3008|3007|3010|3008|3011|3009|3007|3006|4783
1655819360000|2022-06-21 13:49:20|3009|3007|3005|3004|3010|3007|3002|3001|5895
1655819370000|2022-06-21 13:49:30|3004|3003|3006|3005|3007|3006|3003|3001|3460
1655819380000|2022-06-21 13:49:40|3007|3006|3013|3012|3013|3012|3006|3005|10346
1655819390000|2022-06-21 13:49:50|3014|3013|3017|3016|3017|3016|3013|3012|6362
1655819400000|2022-06-21 13:50:00|3016|3015|3014|3013|3017|3016|3014|3013|7022
1655819410000|2022-06-21 13:50:10|3013|3012|3014|3013|3015|3013|3011|3010|1111
1655819420000|2022-06-21 13:50:20|3015|3014|3018|3017|3019|3018|3014|3013|6825
1655819430000|2022-06-21 13:50:30|3019|3018|3021|3020|3022|3021|3017|3016|8291
1655819440000|2022-06-21 13:50:40|3022|3021|3019|3018|3024|3023|3019|3018|3311
1655819450000|2022-06-21 13:50:50|3020|3019|3019|3017|3021|3020|3018|3017|3473
1655819460000|2022-06-21 13:51:00|3018|3018|3016|3014|3019|3018|3015|3014|908
1655819470000|2022-06-21 13:51:10|3015|3015|3016|3015|3018|3017|3015|3014|2757
1655819480000|2022-06-21 13:51:20|3017|3016|3019|3018|3021|3020|3017|3016|8955
1655819490000|2022-06-21 13:51:30|3020|3019|3023|3021|3024|3023|3018|3017|6783
1655819500000|2022-06-21 13:51:40|3022|3022|3021|3019|3022|3022|3019|3018|2150
1655819510000|2022-06-21 13:51:50|3020|3020|3017|3016|3021|3020|3017|3016|5610
1655819520000|2022-06-21 13:52:00|3016|3015|3018|3016|3018|3017|3015|3014|1113
1655819530000|2022-06-21 13:52:10|3019|3017|3021|3019|3021|3020|3019|3017|6532
1655819540000|2022-06-21 13:52:20|3020|3018|3022|3020|3024|3023|3019|3018|8562
1655819550000|2022-06-21 13:52:30|3023|3021|3023|3022|3023|3022|3021|3020|4119
1655819560000|2022-06-21 13:52:40|3022|3021|3026|3025|3026|3025|3021|3020|31806
1655819570000|2022-06-21 13:52:50|3027|3026|3026|3025|3027|3026|3023|3022|3559
1655819580000|2022-06-21 13:53:00|3027|3026|3023|3022|3029|3028|3023|3022|6056
1655819590000|2022-06-21 13:53:10|3024|3023|3022|3020|3025|3024|3021|3020|6316
1655819600000|2022-06-21 13:53:20|3021|3021|3022|3021|3022|3021|3021|3020|500
1655819610000|2022-06-21 13:53:30|3023|3022|3022|3021|3023|3022|3022|3021|3325
1655819620000|2022-06-21 13:53:40|3023|3022|3023|3021|3025|3024|3022|3021|5573
1655819630000|2022-06-21 13:53:50|3022|3022|3025|3024|3028|3027|3022|3021|6962
1655819640000|2022-06-21 13:54:00|3026|3025|3024|3022|3029|3028|3023|3022|3580
1655819650000|2022-06-21 13:54:10|3025|3023|3027|3025|3027|3026|3023|3022|4008
1655819660000|2022-06-21 13:54:20|3028|3026|3028|3027|3029|3028|3027|3025|6026
1655819670000|2022-06-21 13:54:30|3027|3026|3029|3028|3030|3029|3027|3026|3600
1655819680000|2022-06-21 13:54:40|3030|3029|3030|3029|3030|3029|3028|3027|2731
1655819690000|2022-06-21 13:54:50|3031|3030|3030|3029|3031|3030|3029|3028|5875
1655819700000|2022-06-21 13:55:00|3031|3030|3028|3027|3031|3030|3028|3027|4754
1655819710000|2022-06-21 13:55:10|3027|3026|3029|3027|3029|3028|3027|3026|5123
1655819720000|2022-06-21 13:55:20|3030|3028|3028|3026|3032|3031|3028|3026|13646
1655819730000|2022-06-21 13:55:30|3027|3027|3028|3026|3031|3029|3027|3026|11013
1655819740000|2022-06-21 13:55:40|3029|3028|3026|3024|3029|3028|3025|3024|2601
1655819750000|2022-06-21 13:55:50|3025|3025|3028|3027|3028|3027|3025|3025|1328
1655819760000|2022-06-21 13:56:00|3027|3026|3030|3029|3031|3030|3027|3025|5390
1655819770000|2022-06-21 13:56:10|3031|3030|3029|3028|3032|3031|3027|3026|7215
1655819780000|2022-06-21 13:56:20|3028|3027|3033|3032|3033|3032|3028|3027|4114
1655819790000|2022-06-21 13:56:30|3032|3031|3032|3031|3033|3031|3032|3031|2332
1655819800000|2022-06-21 13:56:40|3033|3032|3036|3034|3036|3035|3032|3032|5205
1655819810000|2022-06-21 13:56:50|3035|3035|3042|3041|3042|3041|3035|3035|16073
1655819820000|2022-06-21 13:57:00|3043|3042|3042|3041|3043|3042|3042|3041|4693
1655819830000|2022-06-21 13:57:10|3043|3042|3042|3040|3044|3042|3040|3039|7119
1655819840000|2022-06-21 13:57:20|3043|3041|3040|3039|3043|3042|3040|3039|5632
1655819850000|2022-06-21 13:57:30|3041|3040|3038|3036|3041|3040|3038|3036|4300
1655819860000|2022-06-21 13:57:40|3037|3037|3037|3036|3038|3037|3037|3036|600
1655819870000|2022-06-21 13:57:50|3038|3037|3040|3039|3040|3039|3038|3037|700
1655819880000|2022-06-21 13:58:00|3039|3038|3043|3042|3043|3042|3039|3038|5499
1655819890000|2022-06-21 13:58:10|3042|3041|3043|3042|3043|3042|3041|3040|4082
1655819900000|2022-06-21 13:58:20|3044|3043|3043|3042|3044|3043|3043|3042|4252
1655819910000|2022-06-21 13:58:30|3042|3041|3040|3039|3042|3041|3040|3039|1800
1655819920000|2022-06-21 13:58:40|3041|3040|3043|3042|3046|3045|3040|3040|29525
1655819930000|2022-06-21 13:58:50|3044|3043|3046|3045|3048|3047|3044|3043|5527
1655819940000|2022-06-21 13:59:00|3047|3046|3049|3047|3050|3049|3047|3045|3170
1655819950000|2022-06-21 13:59:10|3050|3048|3050|3048|3051|3050|3049|3047|11466
1655819960000|2022-06-21 13:59:20|3049|3049|3051|3049|3052|3051|3049|3048|29746
1655819970000|2022-06-21 13:59:30|3052|3050|3052|3051|3053|3052|3049|3048|13104
1655819980000|2022-06-21 13:59:40|3053|3052|3056|3055|3057|3055|3051|3050|6834
1655819990000|2022-06-21 13:59:50|3057|3056|3060|3059|3061|3060|3056|3056|14087
1655820000000|2022-06-21 14:00:00|3059|3058|3054|3053|3060|3059|3051|3050|35312
1655820010000|2022-06-21 14:00:10|3053|3052|3053|3051|3053|3053|3051|3050|4301
1655820020000|2022-06-21 14:00:20|3052|3052|3054|3053|3054|3053|3052|3051|2222
1655820030000|2022-06-21 14:00:30|3055|3054|3058|3056|3058|3057|3055|3054|6330
1655820040000|2022-06-21 14:00:40|3057|3055|3060|3059|3061|3060|3056|3055|6366
1655820050000|2022-06-21 14:00:50|3059|3058|3058|3057|3060|3059|3058|3057|3762
1655820060000|2022-06-21 14:01:00|3059|3058|3059|3058|3060|3059|3058|3057|4340
1655820070000|2022-06-21 14:01:10|3058|3057|3056|3054|3058|3057|3054|3053|5283
1655820080000|2022-06-21 14:01:20|3055|3055|3055|3054|3056|3055|3054|3052|4909
1655820090000|2022-06-21 14:01:30|3054|3053|3052|3051|3055|3054|3051|3050|2800
1655820100000|2022-06-21 14:01:40|3051|3050|3050|3049|3051|3050|3048|3047|4343
1655820110000|2022-06-21 14:01:50|3049|3048|3049|3048|3050|3049|3049|3048|5837
1655820120000|2022-06-21 14:02:00|3050|3049|3049|3048|3050|3049|3049|3048|3329
1655820130000|2022-06-21 14:02:10|3050|3049|3053|3051|3054|3052|3050|3048|7797
1655820140000|2022-06-21 14:02:20|3052|3052|3053|3052|3053|3052|3051|3050|3434
1655820150000|2022-06-21 14:02:30|3054|3053|3052|3051|3056|3055|3052|3051|6986
1655820160000|2022-06-21 14:02:40|3051|3050|3047|3046|3052|3051|3047|3045|4199
1655820170000|2022-06-21 14:02:50|3048|3047|3052|3051|3052|3051|3048|3046|14356
1655820180000|2022-06-21 14:03:00|3051|3050|3057|3056|3057|3056|3049|3048|49852
1655820190000|2022-06-21 14:03:10|3056|3055|3058|3056|3059|3058|3056|3055|4599
1655820200000|2022-06-21 14:03:20|3057|3057|3057|3056|3058|3057|3057|3056|2964
1655820210000|2022-06-21 14:03:30|3056|3055|3056|3054|3056|3055|3055|3053|3278
1655820220000|2022-06-21 14:03:40|3055|3055|3057|3056|3057|3056|3055|3054|5759
1655820230000|2022-06-21 14:03:50|3058|3057|3061|3060|3061|3060|3057|3056|9196
1655820240000|2022-06-21 14:04:00|3060|3059|3063|3062|3063|3062|3060|3059|9077
1655820250000|2022-06-21 14:04:10|3062|3061|3063|3062|3065|3064|3060|3059|8598
1655820260000|2022-06-21 14:04:20|3064|3061|3063|3062|3065|3064|3062|3061|17063
1655820270000|2022-06-21 14:04:30|3062|3061|3063|3062|3063|3062|3062|3061|4805
1655820280000|2022-06-21 14:04:40|3062|3061|3062|3061|3064|3063|3060|3059|5580
1655820290000|2022-06-21 14:04:50|3063|3060|3062|3061|3063|3062|3062|3060|1726
1655820300000|2022-06-21 14:05:00|3063|3062|3068|3067|3068|3067|3063|3062|62515
1655820310000|2022-06-21 14:05:10|3069|3068|3069|3068|3070|3069|3068|3067|3991
1655820320000|2022-06-21 14:05:20|3070|3069|3070|3068|3071|3070|3069|3068|9947
1655820330000|2022-06-21 14:05:30|3069|3069|3070|3068|3071|3070|3069|3068|2976
1655820340000|2022-06-21 14:05:40|3069|3069|3072|3071|3073|3072|3069|3068|7050
1655820350000|2022-06-21 14:05:50|3071|3070|3072|3071|3073|3072|3070|3069|4882
1655820360000|2022-06-21 14:06:00|3071|3070|3068|3067|3072|3070|3068|3067|5457
1655820370000|2022-06-21 14:06:10|3069|3068|3068|3067|3069|3068|3065|3064|7511
1655820380000|2022-06-21 14:06:20|3067|3066|3070|3068|3070|3069|3067|3065|63095
1655820390000|2022-06-21 14:06:30|3069|3067|3067|3066|3070|3068|3067|3066|2488
1655820400000|2022-06-21 14:06:40|3068|3067|3070|3069|3072|3071|3067|3066|49635
1655820410000|2022-06-21 14:06:50|3069|3068|3069|3068|3071|3070|3068|3067|5280
1655820420000|2022-06-21 14:07:00|3070|3069|3070|3069|3074|3073|3070|3068|43070
1655820430000|2022-06-21 14:07:10|3069|3068|3066|3065|3069|3068|3065|3064|1985
1655820440000|2022-06-21 14:07:20|3065|3064|3065|3064|3068|3067|3065|3064|15946
1655820450000|2022-06-21 14:07:30|3064|3063|3062|3061|3065|3064|3062|3060|10008
1655820460000|2022-06-21 14:07:40|3063|3062|3063|3062|3063|3062|3060|3059|18284
1655820470000|2022-06-21 14:07:50|3062|3061|3062|3061|3063|3062|3062|3061|3361
1655820480000|2022-06-21 14:08:00|3061|3060|3058|3056|3061|3060|3057|3056|2604
1655820490000|2022-06-21 14:08:10|3057|3055|3058|3057|3059|3058|3057|3055|11864
1655820500000|2022-06-21 14:08:20|3057|3056|3055|3054|3057|3056|3054|3053|5824
1655820510000|2022-06-21 14:08:30|3054|3053|3055|3053|3055|3054|3054|3053|5415
1655820520000|2022-06-21 14:08:40|3054||3054||3054||3054||300
1655820530000|2022-06-21 14:08:50|3055|3054|3059|3057|3059|3058|3055|3054|14289
1655820540000|2022-06-21 14:09:00|3058|3058|3063|3062|3063|3062|3058|3057|10749
1655820550000|2022-06-21 14:09:10|3062|3061|3060|3059|3062|3061|3060|3059|5100
1655820560000|2022-06-21 14:09:20|3061|3060|3061|3060|3062|3061|3060|3060|3002
1655820570000|2022-06-21 14:09:30|3062|3061|3060|3058|3062|3061|3060|3058|300
1655820580000|2022-06-21 14:09:40|3059|3059|3057|3055|3060|3059|3057|3055|3700
1655820590000|2022-06-21 14:09:50|3056|3056|3058|3057|3058|3057|3056|3055|3101
1655820600000|2022-06-21 14:10:00|3057|3056|3057|3056|3058|3057|3057|3056|900
1655820610000|2022-06-21 14:10:10|3056|3055|3060|3059|3060|3059|3055|3054|13068
1655820620000|2022-06-21 14:10:20|3059|3058|3058|3057|3060|3059|3058|3056|8700
1655820630000|2022-06-21 14:10:30|3057|3056|3055|3054|3058|3057|3055|3054|950
1655820640000|2022-06-21 14:10:40|3054|3053|3055|3053|3055|3054|3053|3052|1364
1655820650000|2022-06-21 14:10:50|3054|3054|3053|3052|3054|3054|3052|3050|2065
1655820660000|2022-06-21 14:11:00|3054|3053|3053|3051|3055|3054|3052|3051|1782
1655820670000|2022-06-21 14:11:10|3054|3052|3057|3056|3058|3057|3053|3051|10630
1655820680000|2022-06-21 14:11:20|3058|3057|3057|3055|3059|3058|3057|3055|4200
1655820690000|2022-06-21 14:11:30|3058|3056|3056|3055|3058|3057|3056|3055|2800
1655820700000|2022-06-21 14:11:40|3057|3056|3058|3056|3058|3057|3057|3056|842
1655820710000|2022-06-21 14:11:50|3057|3055|3053|3052|3058|3056|3053|3052|6745
1655820720000|2022-06-21 14:12:00|3054|3053|3054|3052|3055|3054|3053|3052|2406
1655820730000|2022-06-21 14:12:10|3053|3051|3052|3051|3053|3051|3050|3049|10434
1655820740000|2022-06-21 14:12:20|3053|3052|3053|3052|3053|3052|3053|3052|8689
1655820750000|2022-06-21 14:12:30|3054|3053|3053|3052|3054|3053|3053|3052|3155
1655820760000|2022-06-21 14:12:40|3054|3053|3054|3053|3054|3053|3053|3052|4902
1655820770000|2022-06-21 14:12:50|3055|3054|3058|3057|3058|3057|3055|3054|7481
1655820780000|2022-06-21 14:13:00|3059|3058|3058|3057|3060|3059|3058|3057|7545
1655820790000|2022-06-21 14:13:10|3059|3058|3057|3056|3059|3058|3057|3055|11593
1655820800000|2022-06-21 14:13:20|3056|3055|3055|3054|3056|3056|3055|3054|1200
1655820810000|2022-06-21 14:13:30|3056|3053|3054|3053|3056|3054|3054|3052|1200
1655820820000|2022-06-21 14:13:40|3055|3054|3055|3054|3057|3056|3054|3053|2100
1655820830000|2022-06-21 14:13:50|3054|3053|3053|3052|3054|3053|3052|3051|1528
1655820840000|2022-06-21 14:14:00|3052|3051|3055|3054|3055|3054|3052|3051|4491
1655820850000|2022-06-21 14:14:10|3056|3055|3054|3053|3056|3055|3053|3052|17995
1655820860000|2022-06-21 14:14:20|3053|3052|3053|3052|3054|3053|3053|3052|1294
1655820870000|2022-06-21 14:14:30|||||||||500
1655820880000|2022-06-21 14:14:40|3052|3051|3050|3049|3052|3051|3050|3049|4328
1655820890000|2022-06-21 14:14:50|3049|3048|3047|3046|3049|3048|3047|3046|3935
1655820900000|2022-06-21 14:15:00|3046|3045|3045|3044|3047|3045|3045|3044|6974
1655820910000|2022-06-21 14:15:10|3046|3045|3046|3045|3047|3046|3046|3045|5738
1655820920000|2022-06-21 14:15:20|3047|3046|3045|3044|3047|3046|3045|3044|500
1655820930000|2022-06-21 14:15:30|3046|3045|3045|3044|3046|3045|3045|3044|1069
1655820940000|2022-06-21 14:15:40|3044|3043|3043|3042|3044|3043|3043|3042|2408
1655820950000|2022-06-21 14:15:50|3044|3043|3050|3049|3051|3050|3044|3043|9541
1655820960000|2022-06-21 14:16:00|3051|3050|3050|3049|3051|3050|3048|3047|2950
1655820970000|2022-06-21 14:16:10|3049|3048|3050|3048|3053|3051|3049|3048|2851
1655820980000|2022-06-21 14:16:20|3049|3049|3049|3048|3049|3049|3047|3046|3299
1655820990000|2022-06-21 14:16:30|3048|3047|3048|3047|3048|3047|3048|3047|0
1655821000000|2022-06-21 14:16:40|3047|3046|3047|3046|3048|3047|3047|3046|700
1655821010000|2022-06-21 14:16:50|3046|3045|3047|3046|3047|3046|3046|3045|520
1655821020000|2022-06-21 14:17:00|3048|3047|3051|3050|3051|3050|3048|3046|2507
1655821030000|2022-06-21 14:17:10|3050|3049|3052|3051|3053|3051|3050|3049|2550
1655821040000|2022-06-21 14:17:20|3053|3052|3052|3051|3053|3052|3051|3050|1302
1655821050000|2022-06-21 14:17:30|3051|3050|3051|3050|3051|3050|3051|3050|2750
1655821060000|2022-06-21 14:17:40|3050|3049|3055|3054|3055|3054|3050|3049|3800
1655821070000|2022-06-21 14:17:50|3054|3053|3054|3052|3054|3053|3053|3052|750
1655821080000|2022-06-21 14:18:00|3053|3053|3052|3051|3054|3053|3052|3051|3071
1655821090000|2022-06-21 14:18:10|3051|3050|3052|3051|3053|3052|3051|3050|500
1655821100000|2022-06-21 14:18:20|3051|3050|3048|3047|3051|3050|3047|3046|10501
1655821110000|2022-06-21 14:18:30|3047|3046|3047|3046|3047|3047|3045|3044|2874
1655821120000|2022-06-21 14:18:40|3048|3047|3049|3048|3049|3048|3048|3047|9246
1655821130000|2022-06-21 14:18:50|3050|3049|3048|3047|3050|3049|3047|3046|4790
1655821140000|2022-06-21 14:19:00|3049|3048|3050|3049|3050|3049|3049|3048|12239
1655821150000|2022-06-21 14:19:10|3049|3048|3052|3051|3052|3051|3049|3048|3306
1655821160000|2022-06-21 14:19:20|3053|3052|3054|3053|3054|3053|3053|3052|6254
1655821170000|2022-06-21 14:19:30|3055|3054|3053|3052|3056|3055|3052|3051|4707
1655821180000|2022-06-21 14:19:40|3054|3053|3055|3054|3055|3055|3054|3053|2638
1655821190000|2022-06-21 14:19:50|3056|3055|3058|3057|3058|3057|3056|3054|4663
1655821200000|2022-06-21 14:20:00|3057|3056|3051|3050|3057|3056|3051|3050|3103
1655821210000|2022-06-21 14:20:10|3050|3049|3049|3048|3050|3049|3049|3048|16746
1655821220000|2022-06-21 14:20:20|3048|3047|3047|3046|3048|3047|3047|3046|7838
1655821230000|2022-06-21 14:20:30|3046|3045|3049|3048|3050|3049|3046|3045|5170
1655821240000|2022-06-21 14:20:40|3050|3049|3049|3048|3050|3049|3048|3047|6263
1655821250000|2022-06-21 14:20:50|3050|3049|3050|3049|3050|3049|3050|3049|1227
1655821260000|2022-06-21 14:21:00|3049|3048|3049|3048|3049|3048|3049|3048|1000
1655821270000|2022-06-21 14:21:10|3050|3049|3054|3052|3054|3052|3050|3049|8873
1655821280000|2022-06-21 14:21:20|3053|3053|3053|3052|3054|3053|3053|3051|719
1655821290000|2022-06-21 14:21:30|3054|3053|3054|3053|3054|3053|3054|3052|1950
1655821300000|2022-06-21 14:21:40|3053|3052|3054|3053|3054|3053|3052|3051|3012
1655821310000|2022-06-21 14:21:50|3055|3054|3055|3054|3055|3054|3055|3054|1854
1655821320000|2022-06-21 14:22:00|3056|3055|3056|3055|3058|3057|3056|3055|7687
1655821330000|2022-06-21 14:22:10|3055|3054|3055|3054|3055|3054|3053|3052|2400
1655821340000|2022-06-21 14:22:20|3056|3055|3060|3058|3060|3058|3056|3055|1943
1655821350000|2022-06-21 14:22:30|3059|3057|3060|3059|3061|3060|3058|3057|2300
1655821360000|2022-06-21 14:22:40|||||||||600
1655821370000|2022-06-21 14:22:50|3059|3058|3058|3057|3059|3058|3058|3057|1650
1655821380000|2022-06-21 14:23:00|3057|3056|3055|3054|3057|3056|3055|3053|1214
1655821390000|2022-06-21 14:23:10|3054|3053|3050|3049|3054|3053|3050|3049|11701
1655821400000|2022-06-21 14:23:20|3049|3048|3053|3052|3053|3052|3048|3047|5294
1655821410000|2022-06-21 14:23:30|3052|3051|3051|3049|3053|3052|3051|3049|2004
1655821420000|2022-06-21 14:23:40|3050|3048|3050|3049|3050|3049|3048|3047|7468
1655821430000|2022-06-21 14:23:50|3049|3048|3051|3050|3052|3051|3049|3048|5021
1655821440000|2022-06-21 14:24:00|3052|3051|3052|3051|3054|3052|3051|3050|1700
1655821450000|2022-06-21 14:24:10|3053|3052|3052|3051|3054|3053|3052|3051|2164
1655821460000|2022-06-21 14:24:20|3053|3052|3052|3051|3053|3052|3052|3051|550
1655821470000|2022-06-21 14:24:30|3053|3052|3054|3053|3054|3053|3053|3052|900
1655821480000|2022-06-21 14:24:40|3053|3052|3054|3053|3055|3054|3052|3051|6084
1655821490000|2022-06-21 14:24:50|3055|3054|3054|3053|3055|3054|3054|3053|0
1655821500000|2022-06-21 14:25:00|3053|3052|3051|3050|3053|3052|3050|3049|3299
1655821510000|2022-06-21 14:25:10|3052|3051|3050|3049|3052|3051|3050|3049|6811
1655821520000|2022-06-21 14:25:20|3049|3048|3050|3049|3050|3049|3049|3048|1108
1655821530000|2022-06-21 14:25:30|3049|3048|3048|3046|3051|3050|3047|3046|3473
1655821540000|2022-06-21 14:25:40|3047|3045|3045|3044|3048|3045|3044|3043|9490
1655821550000|2022-06-21 14:25:50|3044|3043|3044|3043|3044|3043|3044|3043|4259
1655821560000|2022-06-21 14:26:00|3045|3044|3044|3043|3046|3045|3043|3042|3532
1655821570000|2022-06-21 14:26:10|3043|3042|3044|3043|3046|3045|3042|3041|5421
1655821580000|2022-06-21 14:26:20|3045|3044|3047|3046|3047|3046|3045|3044|2705
1655821590000|2022-06-21 14:26:30|3046|3045|3045|3044|3047|3046|3045|3044|604
1655821600000|2022-06-21 14:26:40|3044|3043|3043|3042|3044|3043|3043|3042|3300
1655821610000|2022-06-21 14:26:50|3042|3041|3043|3042|3043|3042|3041|3040|8388
1655821620000|2022-06-21 14:27:00|3044|3043|3044|3043|3045|3044|3044|3043|1164
1655821630000|2022-06-21 14:27:10|3043|3042|3043|3041|3044|3043|3042|3041|3661
1655821640000|2022-06-21 14:27:20|3042|3042|3042|3041|3043|3042|3041|3040|2700
1655821650000|2022-06-21 14:27:30|3041|3040|3042|3041|3042|3041|3041|3040|200
1655821660000|2022-06-21 14:27:40|3041|3040|3039|3038|3042|3041|3039|3038|3264
1655821670000|2022-06-21 14:27:50|3040|3039|3039|3038|3040|3039|3039|3038|3254
1655821680000|2022-06-21 14:28:00|3038|3037|3036|3035|3039|3038|3035|3034|12348
1655821690000|2022-06-21 14:28:10|3035|3034|3036|3035|3036|3035|3035|3034|7082
1655821700000|2022-06-21 14:28:20|3037|3036|3038|3037|3041|3040|3037|3036|13948
1655821710000|2022-06-21 14:28:30|3037|3036|3039|3038|3039|3038|3037|3036|31342
1655821720000|2022-06-21 14:28:40|3038|3037|3041|3040|3041|3040|3038|3037|3646
1655821730000|2022-06-21 14:28:50|3040|3039|3039|3038|3041|3040|3039|3038|2100
1655821740000|2022-06-21 14:29:00|3040|3039|3037|3036|3040|3039|3037|3036|3104
1655821750000|2022-06-21 14:29:10|3038|3037|3037|3036|3039|3038|3037|3036|6060
1655821760000|2022-06-21 14:29:20|3038|3037|3040|3039|3040|3039|3037|3036|1785
1655821770000|2022-06-21 14:29:30|3041|3040|3042|3041|3042|3041|3040|3039|3068
1655821780000|2022-06-21 14:29:40|3043|3042|3044|3043|3045|3044|3042|3041|2700
1655821790000|2022-06-21 14:29:50|3043|3042|3042|3041|3045|3044|3042|3041|1689
1655821800000|2022-06-21 14:30:00|3043|3042|3038|3037|3043|3042|3038|3037|1500
1655821810000|2022-06-21 14:30:10|3037|3036|3038|3037|3038|3037|3037|3036|2304
1655821820000|2022-06-21 14:30:20|3039|3038|3039|3037|3039|3038|3037|3036|2658
1655821830000|2022-06-21 14:30:30|3038|3036|3039|3037|3039|3037|3036|3035|3190
1655821840000|2022-06-21 14:30:40|3040|3039|3040|3038|3040|3039|3039|3038|800
1655821850000|2022-06-21 14:30:50|3039|3037|3039|3038|3040|3039|3038|3036|608
1655821860000|2022-06-21 14:31:00|3040|3039|3036|3034|3040|3039|3035|3034|2500
1655821870000|2022-06-21 14:31:10|3035|3035|3034|3033|3036|3035|3033|3032|2668
1655821880000|2022-06-21 14:31:20|3033|3032|3033|3032|3034|3033|3033|3032|900
1655821890000|2022-06-21 14:31:30|3032|3031|3034|3033|3034|3033|3032|3031|7117
1655821900000|2022-06-21 14:31:40|3035|3034|3037|3036|3037|3036|3035|3034|4342
1655821910000|2022-06-21 14:31:50|3036|3035|3037|3036|3037|3036|3036|3035|2100
1655821920000|2022-06-21 14:32:00|3038|3037|3042|3041|3042|3041|3038|3037|7013
1655821930000|2022-06-21 14:32:10|3041|3040|3041|3040|3042|3041|3039|3038|3787
1655821950000|2022-06-21 14:32:30|3042|3041|3041|3040|3043|3042|3040|3039|1800
1655821960000|2022-06-21 14:32:40|3040|3039|3041|3040|3041|3040|3040|3039|1547
1655821970000|2022-06-21 14:32:50|3040|3039|3039|3038|3043|3042|3038|3037|13403
1655821980000|2022-06-21 14:33:00|3038|3037|3039|3038|3039|3038|3037|3036|2597
1655821990000|2022-06-21 14:33:10|3040|3039|3038|3037|3040|3039|3038|3037|4100
1655822000000|2022-06-21 14:33:20|3037|3036|3035|3034|3037|3036|3035|3034|4101
1655822010000|2022-06-21 14:33:30|3034|3033|3035|3034|3035|3034|3034|3033|1860
1655822020000|2022-06-21 14:33:40|3036|3035|3032|3030|3036|3035|3032|3030|6340
1655822030000|2022-06-21 14:33:50|3031|3031|3031|3030|3032|3031|3031|3030|3100
1655822040000|2022-06-21 14:34:00|3030|3029|3030|3029|3031|3030|3030|3029|12000
1655822050000|2022-06-21 14:34:10|3029|3028|3028|3027|3030|3029|3028|3026|12731
1655822060000|2022-06-21 14:34:20|3027|3026|3028|3027|3030|3029|3027|3026|4127
1655822070000|2022-06-21 14:34:30|3027|3026|3026|3025|3028|3027|3026|3025|4470
1655822080000|2022-06-21 14:34:40|3025|3026|3026|3025|3026|3026|3023|3022|9462
1655822090000|2022-06-21 14:34:50|3027|3026|3027|3026|3028|3027|3027|3026|4962
1655822100000|2022-06-21 14:35:00|3028|3027|3027|3026|3028|3027|3025|3024|4355
1655822110000|2022-06-21 14:35:10|3026|3025|3030|3029|3030|3029|3026|3025|7258
1655822120000|2022-06-21 14:35:20|3029|3028|3029|3028|3030|3029|3028|3027|7854
1655822130000|2022-06-21 14:35:30|3030|3029|3031|3030|3031|3030|3030|3029|3000
1655822140000|2022-06-21 14:35:40|3032|3031|3033|3032|3033|3032|3031|3030|600
1655822150000|2022-06-21 14:35:50|3032|3031|3031|3030|3032|3031|3031|3030|6924
1655822160000|2022-06-21 14:36:00|3030|3029|3031|3030|3031|3030|3027|3026|22504
1655822170000|2022-06-21 14:36:10|3030|3029|3031|3030|3031|3030|3030|3029|300
1655822180000|2022-06-21 14:36:20|3032|3031|3033|3032|3033|3032|3031|3030|4214
1655822190000|2022-06-21 14:36:30|3032|3031|3032|3031|3032|3031|3032|3031|1359
1655822200000|2022-06-21 14:36:40|3031|3030|3029|3028|3031|3030|3029|3028|1439
1655822210000|2022-06-21 14:36:50|3030|3029|3030|3029|3030|3029|3029|3028|2587
1655822220000|2022-06-21 14:37:00|3031|3030|3032|3031|3032|3031|3029|3028|3383
1655822230000|2022-06-21 14:37:10|3033|3032|3032|3031|3033|3032|3032|3030|3572
1655822240000|2022-06-21 14:37:20|3031|3030|3031|3030|3031|3030|3029|3028|919
1655822250000|2022-06-21 14:37:30|3032|3031|3032|3031|3032|3031|3032|3031|1200
1655822260000|2022-06-21 14:37:40|3033|3032|3034|3033|3034|3033|3033|3032|2300
1655822270000|2022-06-21 14:37:50|3033|3032|3034|3033|3035|3034|3032|3031|3600
1655822280000|2022-06-21 14:38:00|3035|3034|3036|3034|3036|3035|3034|3033|9322
1655822290000|2022-06-21 14:38:10|3035|3035|3035|3034|3036|3035|3035|3034|2400
1655822300000|2022-06-21 14:38:20|3036|3035|3038|3037|3039|3038|3036|3035|2125
1655822310000|2022-06-21 14:38:30|3037|3036|3036|3035|3037|3036|3035|3034|8084
1655822320000|2022-06-21 14:38:40|3037|3036|3037|3036|3038|3037|3037|3036|819
1655822330000|2022-06-21 14:38:50|3038|3037|3037|3036|3038|3037|3037|3036|1300
1655822340000|2022-06-21 14:39:00|3036|3035|3034|3033|3036|3035|3034|3033|2050
1655822350000|2022-06-21 14:39:10|3035|3034|3034|3032|3035|3034|3033|3032|1732
1655822360000|2022-06-21 14:39:20|3033|3033|3034|3033|3035|3034|3033|3032|700
1655822370000|2022-06-21 14:39:30|3033|3032|3037|3036|3038|3037|3033|3032|7510
1655822380000|2022-06-21 14:39:40|3036|3035|3036|3035|3036|3035|3036|3035|6928
1655822390000|2022-06-21 14:39:50|3037|3036|3039|3038|3040|3039|3037|3035|2367
1655822400000|2022-06-21 14:40:00|3040|3039|3040|3039|3041|3040|3040|3039|2236
1655822410000|2022-06-21 14:40:10|3041|3040|3040|3039|3043|3042|3040|3039|12955
1655822420000|2022-06-21 14:40:20|3039|3038|3039|3038|3040|3039|3039|3038|8050
1655822430000|2022-06-21 14:40:30|3038|3037|3040|3039|3040|3039|3038|3037|2000
1655822440000|2022-06-21 14:40:40|3041|3040|3041|3040|3041|3040|3041|3040|1500
1655822450000|2022-06-21 14:40:50|3042|3041|3043|3042|3043|3042|3042|3041|7729
1655822460000|2022-06-21 14:41:00|3044|3043|3045|3044|3045|3044|3043|3042|5380
1655822470000|2022-06-21 14:41:10|3044|3043|3042|3041|3045|3043|3042|3041|2000
1655822480000|2022-06-21 14:41:20|3041|3040|3040|3039|3042|3041|3040|3039|1800
1655822490000|2022-06-21 14:41:30|3041|3040|3042|3041|3042|3041|3041|3040|1300
1655822500000|2022-06-21 14:41:40|3041|3040|3043|3042|3044|3042|3041|3040|1600
1655822510000|2022-06-21 14:41:50|3044|3043|3044|3043|3044|3043|3043|3042|2068
1655822520000|2022-06-21 14:42:00|3045|3044|3048|3047|3048|3047|3045|3044|1603
1655822530000|2022-06-21 14:42:10|3049|3048|3047|3046|3049|3048|3047|3046|1331
1655822540000|2022-06-21 14:42:20|3046|3045|3043|3042|3046|3045|3042|3041|2465
1655822550000|2022-06-21 14:42:30|||||||||100
1655822560000|2022-06-21 14:42:40|3044|3043|3046|3045|3046|3045|3044|3043|2612
1655822570000|2022-06-21 14:42:50|3045|3044|3047|3046|3047|3046|3045|3044|1433
1655822580000|2022-06-21 14:43:00|3048|3047|3047|3046|3048|3047|3047|3046|700
1655822590000|2022-06-21 14:43:10|3046|3045|3046|3044|3046|3045|3045|3044|1666
1655822600000|2022-06-21 14:43:20|3045||3045||3045||3045||500
1655822610000|2022-06-21 14:43:30|3044|3043|3045|3044|3045|3044|3044|3043|1000
1655822620000|2022-06-21 14:43:40|3046|3043|3046|3044|3046|3045|3045|3043|100
1655822630000|2022-06-21 14:43:50|3045|3045|3045|3044|3046|3045|3044|3043|2400
1655822640000|2022-06-21 14:44:00|3044|3043|3042|3041|3044|3043|3042|3041|989
1655822650000|2022-06-21 14:44:10|3041|3040|3040|3039|3042|3040|3039|3038|20759
1655822660000|2022-06-21 14:44:20|3039|3038|3040|3039|3040|3039|3038|3037|3008
1655822670000|2022-06-21 14:44:30|3041|3040|3042|3041|3042|3041|3041|3040|2794
1655822680000|2022-06-21 14:44:40|3041|3040|3042|3041|3042|3041|3041|3040|982
1655822690000|2022-06-21 14:44:50||3040||3041||3041||3040|300
1655822700000|2022-06-21 14:45:00|3043|3042|3042|3040|3045|3043|3041|3040|1387
1655822710000|2022-06-21 14:45:10|3041|3041|3042|3041|3042|3041|3041|3040|4542
1655822720000|2022-06-21 14:45:20|3041|3040|3041|3040|3041|3040|3040|3039|1088
1655822730000|2022-06-21 14:45:30|3040|3039|3041|3040|3042|3040|3040|3039|500
1655822740000|2022-06-21 14:45:40|3042|3041|3041|3040|3042|3041|3041|3040|868
1655822750000|2022-06-21 14:45:50|3042|3041|3043|3042|3043|3042|3041|3040|879
1655822760000|2022-06-21 14:46:00|3042|3041|3045|3044|3045|3044|3042|3041|1087
1655822770000|2022-06-21 14:46:10|3044|3043|3046|3045|3047|3046|3044|3043|4200
1655822780000|2022-06-21 14:46:20|3045|3044|3042|3041|3045|3044|3041|3040|4792
1655822790000|2022-06-21 14:46:30|3043|3042|3042|3041|3043|3042|3042|3041|412
1655822800000|2022-06-21 14:46:40|3043|3042|3043|3042|3043|3042|3042|3041|1553
1655822810000|2022-06-21 14:46:50|3044|3043|3044|3043|3044|3043|3044|3043|1744
1655822820000|2022-06-21 14:47:00|3043|3042|3042|3041|3043|3042|3041|3040|1700
1655822830000|2022-06-21 14:47:10|3041|3040|3041|3040|3041|3040|3041|3040|1700
1655822840000|2022-06-21 14:47:20|||||||||733
1655822850000|2022-06-21 14:47:30|3042|3041|3044|3043|3044|3043|3042|3041|1623
1655822860000|2022-06-21 14:47:40|3045|3044|3042|3041|3045|3044|3042|3041|2200
1655822870000|2022-06-21 14:47:50|3043|3042|3042|3041|3043|3042|3042|3041|400
1655822880000|2022-06-21 14:48:00|||||||||3270
1655822890000|2022-06-21 14:48:10|3041|3040|3042|3041|3043|3042|3040|3039|7803
1655822900000|2022-06-21 14:48:20|3041|3040|3042|3041|3042|3041|3041|3040|710
1655822910000|2022-06-21 14:48:30|3043|3042|3043|3042|3043|3042|3043|3042|564
1655822920000|2022-06-21 14:48:40|3044|3043|3045|3044|3045|3044|3043|3042|1350
1655822930000|2022-06-21 14:48:50|3046|3045|3046|3045|3046|3045|3046|3045|1400
1655822940000|2022-06-21 14:49:00|3045|3044|3045|3044|3046|3045|3044|3043|782
1655822950000|2022-06-21 14:49:10|3044|3043|3044|3043|3044|3043|3043|3042|641
1655822960000|2022-06-21 14:49:20|||||||||200
1655822970000|2022-06-21 14:49:30|3045|3044|3044|3043|3045|3044|3044|3043|1346
1655822980000|2022-06-21 14:49:40|3043|3042|3043|3042|3043|3042|3043|3042|728
1655822990000|2022-06-21 14:49:50|3044|3043|3044|3043|3044|3043|3044|3043|350
1655823000000|2022-06-21 14:50:00|3045|3044|3046|3045|3046|3045|3045|3044|2329
1655823010000|2022-06-21 14:50:10|3045|3044|3046|3045|3046|3045|3045|3044|2219
1655823020000|2022-06-21 14:50:20|3045|3044|3042|3041|3045|3044|3041|3040|3358
1655823030000|2022-06-21 14:50:30|3041|3040|3042|3041|3042|3041|3040|3039|1714
1655823040000|2022-06-21 14:50:40|||||||||1951
1655823050000|2022-06-21 14:50:50|3043|3042|3044|3043|3045|3044|3043|3042|1972
1655823060000|2022-06-21 14:51:00|3043|3042|3044|3043|3044|3043|3043|3042|800
1655823070000|2022-06-21 14:51:10|3045|3044|3044|3043|3045|3044|3044|3043|1445
1655823080000|2022-06-21 14:51:20|3043|3042|3043|3042|3044|3043|3042|3041|1939
1655823090000|2022-06-21 14:51:30|3042|3041|3042|3041|3043|3042|3042|3041|626
1655823100000|2022-06-21 14:51:40|3041|3040|3042|3041|3042|3041|3041|3040|2270
1655823110000|2022-06-21 14:51:50|3041|3040|3041|3040|3041|3040|3041|3040|400
1655823120000|2022-06-21 14:52:00|3042|3041|3042|3041|3042|3041|3042|3041|1540
1655823130000|2022-06-21 14:52:10|||||||||242
1655823140000|2022-06-21 14:52:20|3043|3042|3044|3043|3044|3043|3043|3042|1300
1655823150000|2022-06-21 14:52:30|3043|3042|3041|3040|3043|3042|3040|3039|2534
1655823160000|2022-06-21 14:52:40|3040|3039|3041|3040|3041|3040|3040|3039|2400
1655823170000|2022-06-21 14:52:50|3040|3039|3040|3039|3040|3039|3040|3039|950
1655823180000|2022-06-21 14:53:00|3041|3040|3039|3038|3041|3040|3039|3038|1100
1655823190000|2022-06-21 14:53:10|3040|3039|3040|3040|3041|3040|3040|3039|772
1655823200000|2022-06-21 14:53:20|3041||3041||3041||3041||307
1655823210000|2022-06-21 14:53:30|||||||||100
1655823220000|2022-06-21 14:53:40|3042|3041|3041|3040|3042|3041|3040|3039|6400
1655823230000|2022-06-21 14:53:50|3042|3041|3045|3044|3045|3044|3041|3040|2708
1655823240000|2022-06-21 14:54:00|3044|3043|3042|3041|3046|3045|3042|3041|2406
1655823250000|2022-06-21 14:54:10|3041|3040|3040|3039|3042|3041|3040|3039|2718
1655823260000|2022-06-21 14:54:20|3041|3040|3042|3041|3042|3041|3041|3040|2000
1655823270000|2022-06-21 14:54:30|||||||||2353
1655823280000|2022-06-21 14:54:40|3043|3042|3043|3042|3043|3042|3043|3042|1259
1655823290000|2022-06-21 14:54:50|3044|3043|3044|3043|3044|3043|3043|3042|1039
1655823300000|2022-06-21 14:55:00|3045|3044|3045|3044|3045|3044|3044|3043|2900
1655823310000|2022-06-21 14:55:10|3044|3043|3044|3043|3044|3043|3044|3043|900
1655823320000|2022-06-21 14:55:20|||||||||500
1655823330000|2022-06-21 14:55:30|3043|3042|3042|3041|3043|3042|3041|3040|3771
1655823340000|2022-06-21 14:55:40|3041|3040|3040|3039|3041|3040|3040|3039|2945
1655823350000|2022-06-21 14:55:50|3041|3040|3038|3037|3041|3040|3037|3036|5073
1655823360000|2022-06-21 14:56:00|3037|3036|3035|3034|3037|3036|3035|3034|5100
1655823370000|2022-06-21 14:56:10|3034|3033|3034|3033|3034|3033|3034|3033|2350
1655823380000|2022-06-21 14:56:20|3035|3034|3035|3034|3035|3034|3035|3034|3191
1655823390000|2022-06-21 14:56:30|3034|3033|3035|3034|3035|3034|3034|3033|1750
1655823410000|2022-06-21 14:56:50|3034|3033|3034|3033|3035|3034|3033|3032|800
1655823420000|2022-06-21 14:57:00|3035|3034|3035|3034|3035|3034|3035|3034|0
1655823430000|2022-06-21 14:57:10|3036|3035|3037|3036|3037|3036|3036|3035|2088
1655823440000|2022-06-21 14:57:20|3036|3035|3037|3036|3037|3036|3036|3035|700
1655823450000|2022-06-21 14:57:30|3036|3035|3037|3036|3037|3036|3036|3035|1100
1655823460000|2022-06-21 14:57:40|3038|3037|3039|3038|3039|3038|3038|3037|1798
1655823470000|2022-06-21 14:57:50|3040|3039|3037|3036|3040|3039|3037|3036|4033
1655823480000|2022-06-21 14:58:00|3036|3035|3037|3036|3037|3036|3036|3035|2633
1655823490000|2022-06-21 14:58:10|3038|3037|3038|3037|3038|3037|3037|3037|600
1655823500000|2022-06-21 14:58:20|3037|3036|3039|3038|3039|3038|3037|3036|2344
1655823510000|2022-06-21 14:58:30|3040|3039|3038|3037|3040|3039|3038|3037|700
1655823530000|2022-06-21 14:58:50|||||||||3265
1655823540000|2022-06-21 14:59:00|3039|3038|3042|3041|3042|3041|3039|3038|2835
1655823550000|2022-06-21 14:59:10|3041|3040|3041|3040|3041|3040|3040|3039|1150
1655823560000|2022-06-21 14:59:20|||||||||941
1655823570000|2022-06-21 14:59:30|3040|3039|3041|3040|3041|3040|3040|3039|1700
1655823580000|2022-06-21 14:59:40|3040|3039|3040|3039|3040|3039|3039|3038|1200
1655823590000|2022-06-21 14:59:50|3039|3038|3040|3039|3040|3039|3039|3038|700
1655823600000|2022-06-21 15:00:00|3039|3038|3040|3039|3040|3039|3039|3038|1100
1655823610000|2022-06-21 15:00:10|3039|3038|3038|3037|3040|3038|3038|3037|300
1655823620000|2022-06-21 15:00:20|3037|3036|3037|3036|3037|3037|3037|3036|9087
1655823630000|2022-06-21 15:00:30|3036|3035|3036|3035|3036|3035|3035|3034|1500
1655823640000|2022-06-21 15:00:40|3037|3036|3036|3035|3037|3036|3036|3035|4000
1655823650000|2022-06-21 15:00:50|3035|3034|3036|3035|3036|3035|3035|3034|2764
1655823660000|2022-06-21 15:01:00|3035|3034|3035|3034|3035|3034|3034|3033|1233
1655823670000|2022-06-21 15:01:10|3034|3033|3031|3030|3034|3033|3031|3030|21582
1655823680000|2022-06-21 15:01:20|3032|3031|3029|3028|3032|3031|3029|3028|4077
1655823690000|2022-06-21 15:01:30|3030|3029|3029|3028|3030|3029|3029|3028|1100
1655823700000|2022-06-21 15:01:40|3030|3029|3032|3031|3032|3031|3030|3029|942
1655823710000|2022-06-21 15:01:50|3033|3032|3034|3033|3035|3034|3032|3031|6181
1655823720000|2022-06-21 15:02:00|3035|3034|3034|3033|3035|3034|3034|3033|200
1655823730000|2022-06-21 15:02:10|3035|3034|3036|3035|3036|3035|3035|3034|2187
1655823740000|2022-06-21 15:02:20|3035|3034|3035|3034|3035|3034|3035|3034|200
1655823750000|2022-06-21 15:02:30|3036|3035|3036|3035|3037|3036|3036|3035|720
1655823760000|2022-06-21 15:02:40|3037|3036|3037|3036|3038|3037|3037|3036|2006
1655823770000|2022-06-21 15:02:50|3036|3035|3036|3035|3036|3035|3036|3035|200
1655823780000|2022-06-21 15:03:00|3037|3036|3037|3036|3037|3036|3037|3036|100
1655823790000|2022-06-21 15:03:10|3036|3035|3034|3033|3036|3035|3034|3033|500
1655823800000|2022-06-21 15:03:20|3033|3032|3035|3034|3035|3034|3033|3032|300
1655823810000|2022-06-21 15:03:30|3036|3035|3036|3035|3037|3036|3035|3034|819
1655823820000|2022-06-21 15:03:40|3035|3034|3037|3035|3037|3036|3035|3034|1100
1655823830000|2022-06-21 15:03:50|3036|3036|3036|3035|3036|3036|3035|3034|1355
1655823840000|2022-06-21 15:04:00|3037|3036|3038|3037|3038|3037|3037|3036|613
1655823850000|2022-06-21 15:04:10|3039|3036|3037|3036|3039|3036|3037|3036|2000
1655823860000|2022-06-21 15:04:20|3036|3035|3036|3034|3036|3035|3035|3034|2000
1655823870000|2022-06-21 15:04:30|3035|3033|3031|3030|3035|3033|3031|3030|4150
1655823880000|2022-06-21 15:04:40|3032|3031|3031|3030|3032|3031|3031|3030|1100
1655823890000|2022-06-21 15:04:50|3030|3029|3029|3028|3031|3030|3029|3028|3160
1655823900000|2022-06-21 15:05:00|3028|3027|3028|3027|3029|3028|3028|3027|1400
1655823910000|2022-06-21 15:05:10|3027|3026|3028|3027|3029|3028|3027|3026|800
1655823920000|2022-06-21 15:05:20|3029|3028|3028|3027|3029|3028|3028|3027|1046
1655823930000|2022-06-21 15:05:30|3029|3028|3029|3027|3030|3029|3028|3027|1727
1655823940000|2022-06-21 15:05:40|3028|3028|3028|3026|3029|3028|3028|3026|1250
1655823950000|2022-06-21 15:05:50|3029|3027|3027|3026|3029|3028|3026|3025|2356
1655823960000|2022-06-21 15:06:00|3026|3025|3023|3022|3027|3026|3023|3022|2205
1655823970000|2022-06-21 15:06:10|3022|3021|3022|3021|3023|3022|3022|3021|900
1655823980000|2022-06-21 15:06:20|3023|3022|3026|3025|3026|3025|3022|3021|16455
1655823990000|2022-06-21 15:06:30|3027|3026|3026|3025|3027|3026|3025|3024|1500
1655824000000|2022-06-21 15:06:40|3027|3026|3026|3025|3027|3026|3026|3025|1230
1655824010000|2022-06-21 15:06:50|3025|3024|3026|3025|3026|3025|3025|3024|2600
1655824020000|2022-06-21 15:07:00|3025|3024|3026|3024|3026|3025|3025|3024|400
1655824030000|2022-06-21 15:07:10|3027|3025|3025|3024|3027|3026|3025|3024|1500
1655824040000|2022-06-21 15:07:20|3026|3025|3024|3023|3026|3025|3023|3022|1577
1655824050000|2022-06-21 15:07:30|3025|3024|3025|3024|3025|3024|3023|3022|4200
1655824060000|2022-06-21 15:07:40|3024|3023|3028|3027|3029|3028|3024|3023|6630
1655824070000|2022-06-21 15:07:50|3029|3028|3030|3029|3030|3029|3028|3027|3300
1655824080000|2022-06-21 15:08:00|3031|3028|3027|3025|3031|3030|3026|3025|5291
1655824090000|2022-06-21 15:08:10|3028|3026|3028|3027|3029|3028|3028|3025|1200
1655824100000|2022-06-21 15:08:20|3027|3026|3027|3026|3028|3027|3027|3026|2086
1655824110000|2022-06-21 15:08:30|3028|3027|3028|3027|3028|3027|3028|3027|300
1655824120000|2022-06-21 15:08:40|3029|3028|3029|3028|3031|3030|3029|3028|1740
1655824130000|2022-06-21 15:08:50|3028|3027|3029|3027|3029|3028|3028|3027|4000
1655824140000|2022-06-21 15:09:00|3028|3026|3026|3025|3028|3026|3026|3025|1277
1655824150000|2022-06-21 15:09:10|3025|3024|3024|3023|3025|3024|3023|3022|1678
1655824160000|2022-06-21 15:09:20|3023|3022|3023|3022|3023|3022|3023|3022|4465
1655824170000|2022-06-21 15:09:30|3022|3021|3022|3021|3024|3023|3022|3021|1500
1655824180000|2022-06-21 15:09:40|3021|3020|3021|3020|3022|3021|3021|3020|893
1655824190000|2022-06-21 15:09:50|3022|3021|3021|3020|3022|3021|3021|3020|400
1655824200000|2022-06-21 15:10:00|3022|3021|3019|3018|3022|3021|3019|3018|13260
1655824210000|2022-06-21 15:10:10|3018|3017|3017|3016|3019|3018|3017|3016|2255
1655824220000|2022-06-21 15:10:20|3016|3015|3014|3013|3017|3016|3014|3013|105715
1655824230000|2022-06-21 15:10:30|3015|3014|3018|3017|3018|3017|3015|3014|18215
1655824240000|2022-06-21 15:10:40|3019|3018|3018|3017|3019|3018|3017|3016|2300
1655824250000|2022-06-21 15:10:50|3017|3016|3019|3018|3019|3018|3017|3016|3700
1655824260000|2022-06-21 15:11:00|3020|3019|3019|3018|3020|3019|3018|3017|1800
1655824270000|2022-06-21 15:11:10|3018|3017|3018|3017|3019|3018|3018|3017|8640
1655824280000|2022-06-21 15:11:20|3017|3015|3016|3015|3017|3015|3016|3015|650
1655824290000|2022-06-21 15:11:30|3015|3014|3015|3014|3015|3015|3015|3014|2450
1655824300000|2022-06-21 15:11:40|3016|3015|3016|3015|3017|3016|3016|3014|3749
1655824310000|2022-06-21 15:11:50|3017|3016|3016|3015|3017|3016|3015|3013|10613
1655824320000|2022-06-21 15:12:00|3015|3014|3015|3014|3015|3014|3014|3013|400
1655824330000|2022-06-21 15:12:10|3014|3013|3015|3014|3015|3014|3014|3013|800
1655824340000|2022-06-21 15:12:20|3014|3013|3015|3014|3017|3016|3014|3013|1781
1655824350000|2022-06-21 15:12:30|3014|3013|3013|3012|3014|3013|3012|3012|33118
1655824360000|2022-06-21 15:12:40|3014|3013|3015|3014|3016|3015|3013|3012|12055
1655824370000|2022-06-21 15:12:50|3014|3013|3013|3012|3015|3014|3013|3012|2850
1655824380000|2022-06-21 15:13:00|3012|3011|3010|3009|3013|3012|3010|3009|24199
1655824390000|2022-06-21 15:13:10|3009|3008|3010|3009|3010|3009|3008|3007|2509
1655824400000|2022-06-21 15:13:20|3009|3008|3010|3009|3010|3009|3009|3008|1306
1655824410000|2022-06-21 15:13:30|3009|3008|3008|3007|3009|3008|3007|3006|20580
1655824420000|2022-06-21 15:13:40|3007|3006|3006|3005|3007|3006|3006|3005|1200
1655824430000|2022-06-21 15:13:50|3005|3004|3006|3005|3007|3006|3004|3003|12516
1655824440000|2022-06-21 15:14:00|3005|3004|3006|3005|3007|3006|3005|3004|9852
1655824450000|2022-06-21 15:14:10|3005|3004|3008|3007|3008|3007|3005|3004|5500
1655824460000|2022-06-21 15:14:20|3007|3006|3006|3005|3007|3006|3006|3005|2600
1655824470000|2022-06-21 15:14:30|3007|3006|3007|3006|3008|3007|3007|3006|1800
1655824480000|2022-06-21 15:14:40|3006|3007|3011|3010|3011|3010|3006|3007|3205
1655824490000|2022-06-21 15:14:50|3012|3011|3011|3010|3012|3011|3009|3008|5433
1655824500000|2022-06-21 15:15:00|3010|3009|3007|3006|3011|3009|3007|3006|2610
1655824510000|2022-06-21 15:15:10|3006|3005|3006|3005|3006|3005|3005|3004|5565
1655824520000|2022-06-21 15:15:20|3007|3006|3007|3006|3007|3006|3007|3006|2650
1655824530000|2022-06-21 15:15:30|3006|3005|3007|3006|3008|3007|3006|3005|2600
1655824540000|2022-06-21 15:15:40|3008|3007|3010|3009|3010|3009|3006|3005|10748
1655824550000|2022-06-21 15:15:50|3009|3008|3011|3010|3011|3010|3009|3008|5960
1655824560000|2022-06-21 15:16:00|3012|3011|3012|3011|3012|3011|3011|3010|7895
1655824570000|2022-06-21 15:16:10|3014|3013|3013|3012|3015|3014|3013|3012|4217
1655824580000|2022-06-21 15:16:20|3014|3013|3014|3013|3014|3013|3014|3013|100
1655824590000|2022-06-21 15:16:30|3015|3014|3014|3013|3016|3015|3014|3013|4100
1655824600000|2022-06-21 15:16:40|3013|3012|3012|3011|3013|3013|3012|3011|12999
1655824610000|2022-06-21 15:16:50|3011|3010|3012|3011|3012|3011|3011|3010|3500
1655824620000|2022-06-21 15:17:00|3011|3010|3011|3010|3012|3011|3010|3009|2675
1655824630000|2022-06-21 15:17:10|3012|3011|3012|3011|3012|3011|3011|3010|2148
1655824640000|2022-06-21 15:17:20|3011|3010|3012|3011|3013|3012|3011|3010|2406
1655824650000|2022-06-21 15:17:30|3013|3012|3011|3010|3013|3012|3011|3010|5760
1655824660000|2022-06-21 15:17:40|3012|3011|3014|3013|3014|3013|3012|3011|1604
1655824670000|2022-06-21 15:17:50|3013|3012|3013|3012|3013|3012|3013|3012|700
1655824680000|2022-06-21 15:18:00|3014|3013|3012|3011|3014|3013|3012|3011|1010
1655824690000|2022-06-21 15:18:10|3013|3012|3012|3011|3013|3012|3011|3010|3228
1655824700000|2022-06-21 15:18:20|3011|3010|3012|3011|3012|3011|3011|3010|2569
1655824710000|2022-06-21 15:18:30|3011|3010|3012|3011|3013|3012|3011|3010|2670
1655824720000|2022-06-21 15:18:40|3013|3012|3013|3012|3013|3012|3012|3011|789
1655824730000|2022-06-21 15:18:50|3014|3013|3014|3013|3014|3013|3013|3011|2074
1655824740000|2022-06-21 15:19:00|3013|3012|3011|3010|3013|3012|3011|3010|3950
1655824750000|2022-06-21 15:19:10|3012|3011|3012|3011|3013|3012|3012|3011|1417
1655824760000|2022-06-21 15:19:20|3011|3010|3012|3011|3012|3011|3011|3010|400
1655824770000|2022-06-21 15:19:30|3011|3010|3011|3010|3011|3010|3011|3010|800
1655824780000|2022-06-21 15:19:40|3013|3011|3012|3011|3013|3012|3012|3011|600
1655824790000|2022-06-21 15:19:50|3011|3010|3011|3010|3011|3010|3011|3010|300
1655824800000|2022-06-21 15:20:00|3012|3011|3012|3011|3014|3013|3012|3011|8217
1655824810000|2022-06-21 15:20:10|3013|3012|3012|3011|3013|3012|3011|3010|799
1655824830000|2022-06-21 15:20:30|3013|3012|3015|3014|3015|3014|3013|3012|7491
1655824840000|2022-06-21 15:20:40|3014|3013|3013|3012|3014|3013|3013|3012|1466
1655824850000|2022-06-21 15:20:50|3014|3013|3015|3014|3016|3015|3014|3013|5936
1655824860000|2022-06-21 15:21:00|3016|3015|3016|3015|3016|3015|3015|3014|3414
1655824870000|2022-06-21 15:21:10|3017|3016|3016|3015|3017|3016|3016|3015|1849
1655824880000|2022-06-21 15:21:20|3015|3014|3015|3014|3016|3015|3015|3014|2900
1655824890000|2022-06-21 15:21:30|3016|3015|3017|3016|3017|3016|3015|3014|1500
1655824900000|2022-06-21 15:21:40|3018|3017|3018|3017|3019|3018|3017|3016|2700
1655824910000|2022-06-21 15:21:50|3017|3016|3019|3018|3019|3018|3017|3016|6117
1655824920000|2022-06-21 15:22:00|3018|3017|3019|3018|3019|3018|3018|3017|4382
1655824930000|2022-06-21 15:22:10|3018|3017|3020|3019|3020|3019|3018|3017|5055
1655824940000|2022-06-21 15:22:20|3019|3018|3017|3016|3019|3018|3016|3015|1600
1655824950000|2022-06-21 15:22:30|||||||||5020
1655824960000|2022-06-21 15:22:40|3016|3015|3013|3012|3016|3015|3013|3012|2270
1655824970000|2022-06-21 15:22:50|||||||||2500
1655824980000|2022-06-21 15:23:00|3012|3011|3012|3011|3013|3012|3011|3010|6780
1655824990000|2022-06-21 15:23:10|3013|3012|3012|3011|3013|3012|3012|3011|1650
1655825000000|2022-06-21 15:23:20|3011|3010|3011|3010|3012|3011|3011|3010|1539
1655825010000|2022-06-21 15:23:30|3010|3009|3010|3009|3010|3009|3010|3009|4100
1655825020000|2022-06-21 15:23:40|3009|3008|3010|3009|3010|3009|3009|3008|3666
1655825030000|2022-06-21 15:23:50|3009|3008|3009|3008|3010|3008|3009|3008|3769
1655825040000|2022-06-21 15:24:00|||||||||2401
1655825050000|2022-06-21 15:24:10|3010|3009|3012|3011|3012|3011|3010|3009|2618
1655825060000|2022-06-21 15:24:20|3013|3012|3012|3012|3013|3012|3012|3011|900
1655825070000|2022-06-21 15:24:30|3011|3011|3012|3011|3012|3011|3011|3011|100
1655825080000|2022-06-21 15:24:40|3011|3010|3011|3010|3012|3011|3010|3009|1355
1655825090000|2022-06-21 15:24:50|3010|3009|3010|3009|3010|3009|3009|3008|2106
1655825100000|2022-06-21 15:25:00|3009|3008|3010|3009|3010|3009|3009|3008|1922
1655825110000|2022-06-21 15:25:10|3011|3010|3011|3010|3011|3010|3011|3010|1799
1655825120000|2022-06-21 15:25:20|3010|3009|3009|3008|3010|3009|3009|3008|1800
1655825130000|2022-06-21 15:25:30|3010|3009|3008|3007|3010|3009|3008|3007|2600
1655825140000|2022-06-21 15:25:40|3009|3008|3008|3007|3009|3008|3008|3007|1113
1655825150000|2022-06-21 15:25:50|3009|3008|3009|3008|3009|3008|3009|3008|800
1655825160000|2022-06-21 15:26:00|3010|3009|3010|3009|3010|3009|3010|3009|204
1655825170000|2022-06-21 15:26:10|3009|3008|3010|3009|3010|3009|3009|3008|600
1655825180000|2022-06-21 15:26:20|||||||||656
1655825190000|2022-06-21 15:26:30|3009|3008|3011|3010|3011|3010|3009|3008|5800
1655825200000|2022-06-21 15:26:40|3010|3009|3011|3010|3011|3010|3010|3009|1900
1655825210000|2022-06-21 15:26:50|||||||||1200
1655825220000|2022-06-21 15:27:00|3012|3011|3011|3010|3014|3013|3011|3010|4742
1655825230000|2022-06-21 15:27:10|3012|3011|3012|3011|3012|3011|3011|3010|200
1655825240000|2022-06-21 15:27:20|||||||||225
1655825250000|2022-06-21 15:27:30|||||||||1200
1655825260000|2022-06-21 15:27:40|3013|3012|3013|3012|3014|3013|3013|3012|4256
1655825270000|2022-06-21 15:27:50|3014|3013|3013|3012|3014|3013|3012|3011|29430
1655825280000|2022-06-21 15:28:00|3012|3011|3012|3011|3012|3011|3012|3011|1050
1655825290000|2022-06-21 15:28:10|3011|3010|3011|3010|3011|3010|3011|3010|700
1655825300000|2022-06-21 15:28:20|3010|3009|3010|3009|3011|3010|3010|3009|1600
1655825310000|2022-06-21 15:28:30|3009|3008|3009|3008|3010|3009|3009|3008|534
1655825320000|2022-06-21 15:28:40|3008|3007|3009|3008|3010|3009|3008|3007|3219
1655825330000|2022-06-21 15:28:50|3008|3007|3008|3007|3008|3007|3007|3006|2314
1655825340000|2022-06-21 15:29:00|3009|3008|3009|3008|3010|3009|3009|3008|703
1655825350000|2022-06-21 15:29:10|3010|3009|3010|3009|3010|3009|3010|3009|400
1655825360000|2022-06-21 15:29:20|3011|3010|3010|3009|3011|3010|3010|3009|942
1655825370000|2022-06-21 15:29:30|3011|3010|3010|3009|3011|3010|3010|3009|1000
1655825380000|2022-06-21 15:29:40|3011|3010|3010|3009|3011|3010|3010|3009|200
1655825390000|2022-06-21 15:29:50|3011|3010|3011|3010|3011|3010|3011|3010|400
1655825400000|2022-06-21 15:30:00|3010|3009|3010|3009|3010|3009|3010|3009|240
1655825410000|2022-06-21 15:30:10|3009|3008|3007|3006|3010|3009|3007|3006|3810
1655825420000|2022-06-21 15:30:20|3008|3007|3008|3007|3008|3007|3008|3006|3800
1655825430000|2022-06-21 15:30:30|3007|3006|3007|3006|3007|3006|3007|3006|2682
1655825440000|2022-06-21 15:30:40|3006|3005|3006|3005|3006|3005|3006|3005|6165
1655825450000|2022-06-21 15:30:50|||||||||1552
1655825460000|2022-06-21 15:31:00|3007|3006|3008|3007|3008|3007|3007|3006|1955
1655825470000|2022-06-21 15:31:10|3009|3008|3009|3008|3009|3008|3009|3008|1145
1655825480000|2022-06-21 15:31:20|3008|3007|3008|3007|3008|3008|3008|3007|1558
1655825490000|2022-06-21 15:31:30|3007|3006|3006|3005|3007|3006|3006|3005|1000
1655825500000|2022-06-21 15:31:40|||||||||1320
1655825510000|2022-06-21 15:31:50|3007|3006|3006|3005|3007|3006|3006|3005|4561
1655825520000|2022-06-21 15:32:00|3007|3006|3007|3006|3007|3006|3006|3005|4500
1655825530000|2022-06-21 15:32:10|3006|3005|3006|3005|3006|3005|3006|3005|550
1655825540000|2022-06-21 15:32:20|3005|3004|3005|3004|3006|3006|3005|3004|4383
1655825550000|2022-06-21 15:32:30|3004|3003|3004|3003|3004|3003|3004|3003|1646
1655825560000|2022-06-21 15:32:40|3005|3004|3005|3004|3005|3004|3005|3004|300
1655825570000|2022-06-21 15:32:50|3004|3003|3004|3003|3004|3003|3004|3003|800
1655825580000|2022-06-21 15:33:00|3003|3002|3002|3001|3003|3002|3002|3001|4734
1655825590000|2022-06-21 15:33:10|3003|3002|3003|3002|3004|3003|3003|3002|11083
1655825600000|2022-06-21 15:33:20|3002|3001|3002|3001|3003|3002|3002|3001|1998
1655825610000|2022-06-21 15:33:30|3003|3002|3003|3002|3004|3003|3002|3002|22306
1655825620000|2022-06-21 15:33:40|3002|3001|3002|3001|3002|3002|3002|3001|8200
1655825630000|2022-06-21 15:33:50|3001|3000|3003|3002|3003|3002|3001|3000|4000
1655825640000|2022-06-21 15:34:00|3002|3001|3001|3000|3003|3002|3001|3000|3556
1655825650000|2022-06-21 15:34:10|3000|2999|3000|2999|3000|2999|2998|2997|38490
1655825660000|2022-06-21 15:34:20|3001|3000|3001|3000|3002|3001|3000|2999|7050
1655825670000|2022-06-21 15:34:30|3000|2999|3000|2999|3000|2999|2999|2998|6485
1655825680000|2022-06-21 15:34:40|3001|3000|2999|2998|3001|3000|2998|2997|7000
1655825690000|2022-06-21 15:34:50|3000|2999|3001|3000|3001|3000|3000|2999|1580
1655825700000|2022-06-21 15:35:00|3002|3001|3002|3001|3002|3001|3001|3000|1700
1655825710000|2022-06-21 15:35:10|3001|3000|2999|2998|3001|3000|2999|2998|2167
1655825720000|2022-06-21 15:35:20|3000|2999|3000|2999|3000|2999|2999|2998|1750
1655825730000|2022-06-21 15:35:30|3001|3000|3002|3001|3002|3001|3000|2999|4275
1655825740000|2022-06-21 15:35:40|3003|3002|3002|3001|3003|3002|3001|3000|2875
1655825750000|2022-06-21 15:35:50|3003|3002|3004|3003|3005|3004|3003|3002|3152
1655825760000|2022-06-21 15:36:00|3003|3002|3002|3001|3003|3002|3002|3001|1100
1655825770000|2022-06-21 15:36:10|3001|3000|2998|2997|3001|3000|2998|2997|12957
1655825780000|2022-06-21 15:36:20|2999|2998|3000|2999|3000|2999|2998|2997|3930
1655825790000|2022-06-21 15:36:30|2999|2998|3000|2999|3000|2999|2998|2997|200
1655825800000|2022-06-21 15:36:40|3001|3000|2999|2998|3001|3000|2999|2998|1000
1655825810000|2022-06-21 15:36:50|3000|2999|3001|3000|3001|3000|2999|2998|2717
1655825820000|2022-06-21 15:37:00|3000|2999|3000|2999|3000|2999|3000|2999|2744
1655825830000|2022-06-21 15:37:10|3001|3000|2998|2997|3001|3000|2998|2997|32649
1655825840000|2022-06-21 15:37:20|2997|2996|2997|2996|2998|2998|2997|2996|10098
1655825850000|2022-06-21 15:37:30|2998|2997|2997|2996|2998|2997|2996|2995|1300
1655825860000|2022-06-21 15:37:40|2996|2995|2997|2996|2998|2997|2996|2995|728
1655825870000|2022-06-21 15:37:50|2996|2995|2996|2995|2996|2995|2996|2995|1300
1655825880000|2022-06-21 15:38:00|2997|2996|2996|2995|2997|2996|2996|2995|1911
1655825890000|2022-06-21 15:38:10|2995|2994|2995|2994|2996|2995|2995|2994|9809
1655825900000|2022-06-21 15:38:20|2994|2993|2998|2997|2998|2997|2994|2993|4689
1655825910000|2022-06-21 15:38:30||2996||2997||2997||2996|4000
1655825920000|2022-06-21 15:38:40|2997|2996|2996|2995|2997|2996|2995|2994|3653
1655825930000|2022-06-21 15:38:50|2995|2994|2995|2994|2995|2994|2995|2994|600
1655825940000|2022-06-21 15:39:00|2994|2993|2994|2993|2996|2995|2994|2993|3523
1655825950000|2022-06-21 15:39:10|2995|2994|2997|2996|2997|2996|2995|2994|4350
1655825960000|2022-06-21 15:39:20|2998|2997|2997|2996|2998|2997|2997|2996|300
1655825970000|2022-06-21 15:39:30|2998|2997|2998|2997|2998|2997|2997|2996|3200
1655825980000|2022-06-21 15:39:40|2999|2998|2998|2997|2999|2998|2998|2997|1489
1655826000000|2022-06-21 15:40:00|2997|2996|2994|2993|2997|2996|2993|2992|2134
1655826010000|2022-06-21 15:40:10|2993|2992|2993|2992|2994|2993|2993|2992|1900
1655826020000|2022-06-21 15:40:20|2992|2991|2993|2992|2993|2992|2992|2991|4896
1655826030000|2022-06-21 15:40:30|2992|2991|2992|2991|2993|2992|2992|2991|2885
1655826040000|2022-06-21 15:40:40|2991|2990|2993|2992|2993|2992|2991|2990|2193
1655826050000|2022-06-21 15:40:50|2992|2991|2993|2992|2993|2992|2992|2991|1500
1655826060000|2022-06-21 15:41:00|2992|2991|2992|2991|2993|2992|2992|2991|800
1655826070000|2022-06-21 15:41:10|2993|2992|2992|2991|2993|2992|2992|2991|1382
1655826080000|2022-06-21 15:41:20|2993|2992|2995|2994|2995|2994|2993|2992|5246
1655826090000|2022-06-21 15:41:30|2996|2995|2996|2995|2996|2995|2996|2995|9747
1655826100000|2022-06-21 15:41:40|2997|2996|2999|2998|2999|2998|2997|2996|2200
1655826110000|2022-06-21 15:41:50|2998|2997|2998|2997|2998|2997|2997|2996|605
1655826120000|2022-06-21 15:42:00|2999|2998|2999|2998|3000|2999|2998|2997|5500
1655826130000|2022-06-21 15:42:10|||||||||600
1655826140000|2022-06-21 15:42:20|3000|2999|3001|3000|3001|3000|3000|2999|3271
1655826150000|2022-06-21 15:42:30|3000|2999|3000|2999|3001|3000|3000|2999|2263
1655826160000|2022-06-21 15:42:40|||||||||650
1655826170000|2022-06-21 15:42:50|2999|2998|2998|2997|2999|2998|2997|2996|10145
1655826180000|2022-06-21 15:43:00|2999|2998|2998|2997|2999|2998|2998|2997|1595
1655826190000|2022-06-21 15:43:10|2997|2996|2998|2997|2999|2998|2997|2996|1015
1655826200000|2022-06-21 15:43:20|2999|2998|3001|3000|3001|3000|2999|2998|715
1655826210000|2022-06-21 15:43:30|3002|3001|3000|2999|3002|3001|3000|2999|3753
1655826220000|2022-06-21 15:43:40|3001|3000|3001|3000|3001|3000|3000|2999|2066
1655826230000|2022-06-21 15:43:50|3000|2999|2999|2998|3001|3000|2999|2998|755
1655826240000|2022-06-21 15:44:00|3000|2999|2998|2997|3000|2999|2998|2997|2600
1655826250000|2022-06-21 15:44:10|2999|2998|2998|2997|2999|2998|2998|2997|1000
1655826260000|2022-06-21 15:44:20|2997|2996|3001|3000|3001|3000|2997|2996|8863
1655826270000|2022-06-21 15:44:30|3002|3001|3001|3000|3002|3001|3000|2999|827
1655826280000|2022-06-21 15:44:40|3000|2999|3000|2999|3000|2999|3000|2999|300
1655826290000|2022-06-21 15:44:50|3001|3000|3001|3000|3001|3000|3001|3000|688
1655826310000|2022-06-21 15:45:10|3000|2999|3000|2999|3000|2999|3000|2999|1300
1655826320000|2022-06-21 15:45:20|||||||||366
1655826330000|2022-06-21 15:45:30|2999|2998|2997|2996|2999|2998|2997|2996|2660
1655826340000|2022-06-21 15:45:40|2996|2995|2996|2995|2997|2996|2996|2995|500
1655826350000|2022-06-21 15:45:50|2997|2996|2996|2995|2997|2996|2996|2995|2700
1655826360000|2022-06-21 15:46:00|2997|2996|2998|2997|2999|2998|2997|2996|800
1655826370000|2022-06-21 15:46:10|2997|2996|2999|2998|2999|2998|2997|2996|2262
1655826380000|2022-06-21 15:46:20|3000|2999|2999|2998|3000|2999|2999|2998|1300
1655826390000|2022-06-21 15:46:30|||||||||1679
1655826400000|2022-06-21 15:46:40|||||||||100
1655826410000|2022-06-21 15:46:50|||||||||936
1655826420000|2022-06-21 15:47:00|2998|2997|2998|2997|2998|2997|2998|2997|2880
1655826430000|2022-06-21 15:47:10|||||||||450
1655826440000|2022-06-21 15:47:20|2997|2996|2997|2996|2998|2997|2997|2996|1699
1655826450000|2022-06-21 15:47:30|2998|2997|2997|2996|2998|2997|2997|2996|500
1655826460000|2022-06-21 15:47:40|2996|2995|2999|2998|2999|2998|2996|2995|3902
1655826470000|2022-06-21 15:47:50|||||||||3079
1655826480000|2022-06-21 15:48:00|2998|2997|2998|2997|2998|2997|2997|2996|811
1655826490000|2022-06-21 15:48:10|2999|2998|2997|2996|2999|2998|2997|2996|900
1655826500000|2022-06-21 15:48:20|2998|2997|2997|2996|2998|2997|2997|2996|2024
1655826510000|2022-06-21 15:48:30|2998|2997|2997|2996|2998|2997|2997|2996|200
1655826520000|2022-06-21 15:48:40|2998|2997|2999|2998|2999|2998|2998|2997|1773
1655826530000|2022-06-21 15:48:50|2998|2997|2998|2997|2999|2998|2998|2997|200
1655826540000|2022-06-21 15:49:00|2999|2998|2998|2997|2999|2998|2997|2996|800
1655826550000|2022-06-21 15:49:10|2999|2998|3000|2999|3000|2999|2999|2998|999
1655826560000|2022-06-21 15:49:20|2999|2998|2998|2997|2999|2998|2998|2997|2200
1655826570000|2022-06-21 15:49:30|2997|2996|2997|2996|2997|2996|2997|2996|300
1655826580000|2022-06-21 15:49:40|2998|2997|2999|2998|2999|2998|2998|2997|1580
1655826590000|2022-06-21 15:49:50|2998|2997|2998|2997|2998|2997|2998|2997|600
1655826600000|2022-06-21 15:50:00|2999|2998|2998|2997|2999|2998|2998|2997|1000
1655826610000|2022-06-21 15:50:10|2999|2998|3000|2999|3000|2999|2999|2998|2301
1655826620000|2022-06-21 15:50:20|2999|2998|3000|2999|3000|2999|2999|2998|800
1655826630000|2022-06-21 15:50:30|3001|3000|3000|2999|3001|3000|2999|2998|8681
1655826640000|2022-06-21 15:50:40|2999|2998|2999|2998|2999|2998|2999|2998|400
1655826650000|2022-06-21 15:50:50|3000|2999|2999|2998|3000|2999|2999|2998|978
1655826660000|2022-06-21 15:51:00|2998|2997|2997|2996|2998|2997|2997|2996|454
1655826670000|2022-06-21 15:51:10|2996|2995|2997|2996|2998|2997|2996|2995|2275
1655826680000|2022-06-21 15:51:20|2996|2995|2997|2996|2997|2996|2996|2995|990
1655826690000|2022-06-21 15:51:30|2998|2997|2998|2997|2998|2997|2997|2996|5971
1655826710000|2022-06-21 15:51:50|2997|2996|2997|2996|2998|2997|2997|2996|1716
1655826720000|2022-06-21 15:52:00|2998|2997|2997|2996|2998|2997|2997|2996|1461
1655826730000|2022-06-21 15:52:10|2996|2995|2996|2995|2996|2995|2996|2995|850
1655826740000|2022-06-21 15:52:20|||||||||700
1655826750000|2022-06-21 15:52:30|2997|2996|2996|2995|2997|2996|2996|2995|1100
1655826760000|2022-06-21 15:52:40|2997|2996|2996|2995|2997|2996|2996|2995|650
1655826770000|2022-06-21 15:52:50|2995|2994|2995|2994|2995|2994|2995|2994|1183
1655826780000|2022-06-21 15:53:00|2994|2993|2993|2992|2994|2993|2993|2992|19247
1655826790000|2022-06-21 15:53:10|2992|2991|2989|2988|2992|2991|2988|2987|34144
1655826800000|2022-06-21 15:53:20|2990|2989|2991|2990|2991|2990|2989|2988|9540
1655826810000|2022-06-21 15:53:30|2990|2989|2990|2989|2990|2989|2990|2989|8106
1655826820000|2022-06-21 15:53:40|2991|2990|2990|2989|2992|2991|2989|2988|10289
1655826830000|2022-06-21 15:53:50|2989|2988|2987|2986|2989|2988|2986|2985|2839
1655826840000|2022-06-21 15:54:00|2988|2987|2988|2987|2989|2988|2988|2987|2500
1655826860000|2022-06-21 15:54:20|||||||||1862
1655826870000|2022-06-21 15:54:30|2989|2988|2989|2988|2990|2989|2989|2988|4387
1655826880000|2022-06-21 15:54:40|2990|2989|2990|2989|2990|2989|2990|2989|300
1655826890000|2022-06-21 15:54:50|||||||||700
1655826900000|2022-06-21 15:55:00|2989|2988|2990|2989|2991|2990|2989|2988|10479
1655826910000|2022-06-21 15:55:10|2991|2990|2992|2991|2992|2991|2991|2990|402
1655826920000|2022-06-21 15:55:20|2993|2992|2991|2990|2993|2992|2991|2990|33041
1655826930000|2022-06-21 15:55:30|2990|2989|2992|2991|2992|2991|2990|2989|2702
1655826940000|2022-06-21 15:55:40|2993|2992|2994|2993|2994|2993|2993|2992|2071
1655826950000|2022-06-21 15:55:50|2995|2994|2995|2994|2995|2994|2995|2994|3300
1655826960000|2022-06-21 15:56:00|2996|2995|2996|2995|2997|2996|2996|2995|4200
1655826970000|2022-06-21 15:56:10|2995|2994|2993|2992|2995|2994|2993|2992|6800
1655826980000|2022-06-21 15:56:20|2994|2993|2994|2993|2994|2993|2994|2993|1400
1655826990000|2022-06-21 15:56:30|||||||||871
1655827010000|2022-06-21 15:56:50|||||||||193
1655827020000|2022-06-21 15:57:00|2993|2992|2992|2991|2993|2992|2992|2991|3238
1655827030000|2022-06-21 15:57:10|2991|2990|2994|2993|2994|2993|2991|2990|1099
1655827040000|2022-06-21 15:57:20|2995|2994|2994|2993|2995|2994|2994|2993|1700
1655827050000|2022-06-21 15:57:30|2995|2994|2995|2994|2995|2994|2995|2994|400
1655827060000|2022-06-21 15:57:40|2996|2995|2996|2995|2996|2995|2996|2995|200
1655827070000|2022-06-21 15:57:50|2995|2994|2995|2994|2995|2994|2994|2993|1500
1655827080000|2022-06-21 15:58:00|2994|2993|2992|2991|2994|2993|2992|2991|600
1655827090000|2022-06-21 15:58:10|2991|2990|2991|2990|2991|2990|2991|2990|2217
1655827100000|2022-06-21 15:58:20|2990|2989|2990|2989|2990|2989|2989|2988|1052
1655827110000|2022-06-21 15:58:30|2989|2988|2989|2988|2989|2988|2989|2988|100
1655827120000|2022-06-21 15:58:40|2990|2989|2990|2989|2990|2989|2989|2988|4743
1655827130000|2022-06-21 15:58:50|2991|2990|2989|2988|2991|2990|2989|2988|3590
1655827140000|2022-06-21 15:59:00|2990|2989|2991|2990|2992|2991|2990|2989|2061
1655827150000|2022-06-21 15:59:10|2992|2991|2992|2991|2993|2992|2992|2991|3034
1655827160000|2022-06-21 15:59:20|2993|2992|2994|2993|2994|2993|2993|2992|2500
1655827170000|2022-06-21 15:59:30|2995|2994|2993|2992|2995|2994|2993|2992|7100
1655827180000|2022-06-21 15:59:40|2992|2991|2992|2991|2992|2991|2992|2991|859
1655827190000|2022-06-21 15:59:50|2993|2992|2991|2990|2993|2992|2991|2990|2682
1655827200000|2022-06-21 16:00:00|2992|2991|2992|2991|2992|2991|2992|2991|800
1655827210000|2022-06-21 16:00:10|2993|2992|2992|2991|2993|2992|2991|2990|2237
1655827220000|2022-06-21 16:00:20|2991|2990|2991|2990|2992|2991|2991|2990|3556
1655827230000|2022-06-21 16:00:30|2990|2989|2990|2989|2991|2990|2990|2989|800
1655827240000|2022-06-21 16:00:40|2991|2990|2991|2990|2991|2990|2991|2990|1000
1655827250000|2022-06-21 16:00:50|2990|2989|2991|2990|2991|2990|2989|2988|3342
1655827260000|2022-06-21 16:01:00|||||||||1700
1655827270000|2022-06-21 16:01:10|2992|2991|2993|2992|2993|2992|2992|2991|2216
1655827280000|2022-06-21 16:01:20|2994|2993|2993|2992|2994|2993|2993|2992|900
1655827290000|2022-06-21 16:01:30|2992|2991|2993|2992|2993|2992|2992|2991|1070
1655827300000|2022-06-21 16:01:40|2992|2991|2992|2991|2992|2991|2992|2991|100
1655827310000|2022-06-21 16:01:50|2993|2992|2993|2992|2993|2992|2992|2991|1500
1655827320000|2022-06-21 16:02:00|2994|2993|2994|2993|2994|2993|2993|2992|1789
1655827330000|2022-06-21 16:02:10|2995|2994|2996|2995|2996|2995|2995|2994|1004
1655827340000|2022-06-21 16:02:20|2995|2994|2996|2995|2996|2995|2995|2994|2650
1655827350000|2022-06-21 16:02:30|2995|2994|2995|2994|2995|2994|2995|2994|316
1655827360000|2022-06-21 16:02:40|2994|2993|2994|2993|2994|2993|2994|2993|500
1655827370000|2022-06-21 16:02:50|2995|2994|2995|2994|2995|2994|2995|2994|500
1655827380000|2022-06-21 16:03:00|2994|2993|2993|2992|2994|2993|2993|2992|1971
1655827390000|2022-06-21 16:03:10|||||||||100
1655827400000|2022-06-21 16:03:20|2994|2993|2992|2991|2994|2993|2991|2990|9005
1655827410000|2022-06-21 16:03:30|2991|2990|2991|2990|2991|2990|2991|2990|1100
1655827420000|2022-06-21 16:03:40|||||||||11000
1655827430000|2022-06-21 16:03:50|||||||||600
1655827440000|2022-06-21 16:04:00|2990|2989|2990|2989|2991|2990|2989|2988|12207
1655827450000|2022-06-21 16:04:10|2991|2990|2993|2992|2993|2992|2991|2990|2200
1655827460000|2022-06-21 16:04:20|2994|2993|2992|2991|2994|2993|2992|2991|1300
1655827470000|2022-06-21 16:04:30|2991|2990|2991|2990|2991|2990|2990|2989|600
1655827480000|2022-06-21 16:04:40|2992|2991|2992|2991|2992|2991|2992|2991|2400
1655827490000|2022-06-21 16:04:50|2991|2990|2991|2990|2991|2990|2991|2990|1000
1655827500000|2022-06-21 16:05:00|2990|2989|2991|2990|2991|2990|2989|2988|1200
1655827510000|2022-06-21 16:05:10|2990|2989|2991|2990|2991|2990|2990|2989|600
1655827520000|2022-06-21 16:05:20|2992|2991|2991|2991|2992|2991|2991|2990|3650
1655827530000|2022-06-21 16:05:30|2992|2992|2993|2992|2993|2992|2992|2992|2826
1655827540000|2022-06-21 16:05:40|2994|2993|2993|2992|2995|2994|2992|2991|4346
1655827550000|2022-06-21 16:05:50|2992|2991|2992|2991|2992|2992|2992|2991|100
1655827560000|2022-06-21 16:06:00|2993|2992|2992|2991|2993|2992|2992|2991|1100
1655827570000|2022-06-21 16:06:10|||||||||500
1655827580000|2022-06-21 16:06:20|2993|2992|2993|2992|2993|2992|2993|2992|750
1655827590000|2022-06-21 16:06:30|2994|2993|2993|2992|2994|2993|2993|2992|700
1655827600000|2022-06-21 16:06:40|2992|2991|2993|2992|2993|2992|2992|2991|200
1655827610000|2022-06-21 16:06:50|2992|2991|2993|2992|2993|2992|2992|2991|700
1655827620000|2022-06-21 16:07:00|2992|2991|2992|2991|2992|2991|2991|2990|1015
1655827630000|2022-06-21 16:07:10|2993|2992|2993|2992|2993|2992|2993|2992|300
1655827640000|2022-06-21 16:07:20|2994|2993|2993|2992|2994|2993|2993|2992|500
1655827650000|2022-06-21 16:07:30|2994|2993|2995|2994|2995|2994|2994|2993|998
1655827660000|2022-06-21 16:07:40|2994|2993|2994|2993|2994|2993|2994|2993|700
1655827680000|2022-06-21 16:08:00|2995|2994|2993|2992|2995|2994|2993|2992|558
1655827690000|2022-06-21 16:08:10|2994|2993|2993|2992|2994|2993|2992|2991|2881
1655827700000|2022-06-21 16:08:20|||||||||450
1655827710000|2022-06-21 16:08:30|2992|2991|2992|2991|2992|2991|2992|2991|400
1655827720000|2022-06-21 16:08:40|2991|2990|2989|2988|2992|2991|2989|2988|2130
1655827740000|2022-06-21 16:09:00|2988|2987|2988|2987|2989|2988|2988|2987|1635
1655827750000|2022-06-21 16:09:10|2989|2988|2991|2990|2991|2990|2988|2987|3590
1655827760000|2022-06-21 16:09:20|2990|2989|2991|2990|2991|2990|2990|2989|500
1655827770000|2022-06-21 16:09:30|2992|2991|2992|2991|2992|2991|2992|2991|1619
1655827780000|2022-06-21 16:09:40|2991|2990|2991|2990|2992|2991|2991|2990|1200
1655827790000|2022-06-21 16:09:50|2992|2991|2991|2990|2992|2991|2991|2990|1050
1655827800000|2022-06-21 16:10:00|2992|2991|2993|2992|2994|2993|2992|2991|4356
1655827810000|2022-06-21 16:10:10|2994|2993|2994|2993|2995|2994|2994|2993|4817
1655827820000|2022-06-21 16:10:20|2993|2992|2994|2993|2994|2993|2993|2992|1884
1655827830000|2022-06-21 16:10:30|2995|2994|2993|2992|2995|2994|2993|2992|3292
1655827840000|2022-06-21 16:10:40|2992|2991|2992|2991|2993|2992|2992|2991|1890
1655827850000|2022-06-21 16:10:50|2993|2992|2990|2989|2993|2992|2990|2989|1200
1655827860000|2022-06-21 16:11:00|2989|2988|2988|2987|2990|2989|2988|2987|6675
1655827870000|2022-06-21 16:11:10|2987|2986|2989|2988|2989|2988|2987|2986|3554
1655827880000|2022-06-21 16:11:20|2988|2987|2989|2988|2989|2988|2988|2987|600
1655827890000|2022-06-21 16:11:30|2990|2989|2990|2989|2991|2990|2990|2989|500
1655827910000|2022-06-21 16:11:50|2989|2988|2989|2988|2990|2989|2989|2988|300
1655827920000|2022-06-21 16:12:00|2990|2989|2989|2988|2990|2989|2989|2988|375
1655827930000|2022-06-21 16:12:10|2990|2989|2989|2988|2990|2989|2989|2988|300
1655827940000|2022-06-21 16:12:20|2990|2989|2990|2989|2990|2989|2989|2988|1867
1655827950000|2022-06-21 16:12:30|2989|2988|2991|2990|2991|2990|2989|2988|1000
1655827960000|2022-06-21 16:12:40|2992|2991|2992|2991|2992|2991|2992|2991|0
1655827970000|2022-06-21 16:12:50|2991|2990|2991|2990|2991|2990|2991|2990|400
1655827980000|2022-06-21 16:13:00|||||||||400
1655827990000|2022-06-21 16:13:10|2992|2991|2992|2991|2992|2991|2992|2991|1400
1655828000000|2022-06-21 16:13:20|2991|2990|2992|2991|2992|2991|2991|2990|890
1655828010000|2022-06-21 16:13:30|2993|2992|2992|2991|2993|2992|2992|2991|700
1655828020000|2022-06-21 16:13:40|2993|2992|2993|2992|2993|2992|2993|2992|300
1655828040000|2022-06-21 16:14:00|2994|2993|2993|2992|2994|2993|2992|2991|2469
1655828050000|2022-06-21 16:14:10|||||||||1000
1655828060000|2022-06-21 16:14:20|||||||||450
1655828070000|2022-06-21 16:14:30|2994|2993|2995|2994|2995|2994|2994|2993|900
1655828080000|2022-06-21 16:14:40|2996|2995|2996|2995|2996|2995|2995|2994|2000
1655828090000|2022-06-21 16:14:50|2995|2994|2995|2994|2995|2994|2995|2994|200
1655828100000|2022-06-21 16:15:00|2994|2993|2994|2993|2994|2993|2994|2993|500
1655828110000|2022-06-21 16:15:10|2995|2994|2995|2994|2995|2994|2995|2994|1200
1655828120000|2022-06-21 16:15:20|2994|2993|2995|2994|2995|2994|2994|2993|4520
1655828130000|2022-06-21 16:15:30|2994|2993|2993|2992|2994|2993|2993|2992|2962
1655828140000|2022-06-21 16:15:40|2994|2993|2995|2994|2995|2994|2994|2993|3026
1655828150000|2022-06-21 16:15:50|2996|2995|2995|2994|2996|2995|2995|2994|800
1655828160000|2022-06-21 16:16:00|2994|2993|2995|2994|2995|2994|2994|2993|300
1655828180000|2022-06-21 16:16:20|2996|2995|2995|2994|2996|2995|2995|2994|1743
1655828190000|2022-06-21 16:16:30|2996|2995|2995|2994|2996|2995|2995|2994|500
1655828200000|2022-06-21 16:16:40|2994|2993|2995|2994|2995|2994|2994|2993|200
1655828210000|2022-06-21 16:16:50|2996|2995|2996|2995|2996|2995|2996|2995|2122
1655828220000|2022-06-21 16:17:00|2997|2996|2997|2996|2997|2996|2997|2996|2644
1655828230000|2022-06-21 16:17:10|2996|2995|2997|2996|2997|2996|2996|2995|601
1655828240000|2022-06-21 16:17:20|||||||||3300
1655828250000|2022-06-21 16:17:30|||||||||200
1655828260000|2022-06-21 16:17:40|2996|2995|2997|2996|2997|2996|2996|2995|6535
1655828270000|2022-06-21 16:17:50|2998|2997|2998|2997|2998|2997|2998|2997|1915
1655828280000|2022-06-21 16:18:00|2997|2996|2997|2996|2997|2996|2996|2995|3898
1655828290000|2022-06-21 16:18:10|2998|2997|2998|2997|2998|2997|2998|2997|3993
1655828310000|2022-06-21 16:18:30|2999|2998|2999|2998|3000|2999|2999|2998|5116
1655828320000|2022-06-21 16:18:40|||||||||785
1655828340000|2022-06-21 16:19:00|2998|2997|2998|2997|2999|2998|2997|2996|3773
1655828350000|2022-06-21 16:19:10|2999|2998|2998|2997|2999|2998|2998|2997|700
1655828360000|2022-06-21 16:19:20|2997|2996|2998|2997|2998|2997|2997|2996|700
1655828370000|2022-06-21 16:19:30|2999|2998|3000|2999|3000|2999|2999|2998|1101
1655828380000|2022-06-21 16:19:40|2999|2998|3000|2999|3000|2999|2999|2998|700
1655828400000|2022-06-21 16:20:00|2999|2998|3001|3000|3001|3000|2999|2998|3975
1655828410000|2022-06-21 16:20:10|3000|2999|3001|3000|3001|3000|3000|2999|3538
1655828420000|2022-06-21 16:20:20|3002|3001|3001|3000|3002|3001|3001|3000|1150
1655828430000|2022-06-21 16:20:30|3000|2999|3002|3001|3002|3001|3000|2999|2458
1655828440000|2022-06-21 16:20:40|3001|3000|3001|3000|3002|3001|3001|3000|1200
1655828450000|2022-06-21 16:20:50|3000|2999|2999|2998|3000|2999|2999|2998|757
1655828460000|2022-06-21 16:21:00|2998|2997|2998|2997|2998|2997|2998|2997|500
1655828470000|2022-06-21 16:21:10|2999|2998|3000|2999|3000|2999|2999|2998|4271
1655828480000|2022-06-21 16:21:20|||||||||6300
1655828490000|2022-06-21 16:21:30|2999|2998|3000|2999|3000|2999|2999|2998|8177
1655828500000|2022-06-21 16:21:40|2999|2998|3000|2999|3000|2999|2999|2998|5800
1655828510000|2022-06-21 16:21:50|3001|3000|3002|3001|3002|3001|3001|3000|2378
1655828520000|2022-06-21 16:22:00|3001|3000|3002|3001|3002|3001|3001|3000|3682
1655828530000|2022-06-21 16:22:10|||||||||1590
1655828540000|2022-06-21 16:22:20|||||||||270
1655828550000|2022-06-21 16:22:30|3003|3002|3003|3002|3003|3002|3003|3002|3424
1655828560000|2022-06-21 16:22:40|||||||||4641
1655828570000|2022-06-21 16:22:50|3004|3003|3004|3003|3004|3003|3003|3002|6180
1655828580000|2022-06-21 16:23:00|3003|3002|3004|3003|3005|3004|3002|3001|61775
1655828590000|2022-06-21 16:23:10|3003|3002|3003|3002|3003|3002|3003|3002|100
1655828600000|2022-06-21 16:23:20|3004|3003|3004|3003|3004|3003|3004|3003|5400
1655828610000|2022-06-21 16:23:30|3003|3002|3004|3003|3004|3003|3003|3002|1500
1655828620000|2022-06-21 16:23:40|3003|3002|3003|3002|3004|3003|3003|3002|5566
1655828630000|2022-06-21 16:23:50|3004|3003|3006|3005|3006|3005|3004|3003|3650
1655828640000|2022-06-21 16:24:00|3007|3006|3007|3006|3007|3006|3006|3005|3000
1655828650000|2022-06-21 16:24:10|3006|3005|3006|3005|3007|3006|3006|3005|2500
1655828660000|2022-06-21 16:24:20|3007|3006|3006|3005|3007|3006|3006|3005|1619
1655828670000|2022-06-21 16:24:30|3005|3004|3006|3005|3006|3005|3005|3004|669
1655828680000|2022-06-21 16:24:40|3005|3004|3005|3004|3005|3004|3005|3004|15700
1655828690000|2022-06-21 16:24:50|3006|3005|3007|3006|3007|3006|3006|3005|8406
1655828700000|2022-06-21 16:25:00|3006|3005|3007|3006|3007|3006|3006|3005|582
1655828710000|2022-06-21 16:25:10|3006|3005|3007|3006|3007|3006|3006|3005|2000
1655828720000|2022-06-21 16:25:20|3008|3007|3008|3007|3008|3007|3008|3007|1595
1655828740000|2022-06-21 16:25:40|3009|3008|3009|3008|3009|3008|3008|3007|4653
1655828750000|2022-06-21 16:25:50|3010|3009|3010|3009|3010|3009|3010|3009|3200
1655828760000|2022-06-21 16:26:00|3011|3010|3012|3011|3012|3011|3011|3010|2200
1655828770000|2022-06-21 16:26:10|3011|3010|3009|3008|3011|3010|3009|3008|5305
1655828780000|2022-06-21 16:26:20|3008|3007|3007|3006|3008|3007|3007|3006|1300
1655828790000|2022-06-21 16:26:30|3006|3005|3007|3006|3007|3006|3006|3005|2050
1655828800000|2022-06-21 16:26:40|3008|3007|3008|3007|3008|3007|3008|3007|600
1655828810000|2022-06-21 16:26:50|3007|3006|3007|3006|3007|3006|3007|3006|500
1655828820000|2022-06-21 16:27:00|3006|3005|3007|3006|3007|3006|3005|3004|801
1655828830000|2022-06-21 16:27:10|3008|3007|3009|3008|3009|3008|3008|3007|3500
1655828840000|2022-06-21 16:27:20||3007||3008||3008||3007|652
1655828850000|2022-06-21 16:27:30|3010|3010|3009|3008|3011|3010|3009|3008|600
1655828860000|2022-06-21 16:27:40|3010|3009|3010|3009|3010|3009|3010|3009|850
1655828870000|2022-06-21 16:27:50|3011|3010|3011|3010|3012|3011|3010|3009|4061
1655828880000|2022-06-21 16:28:00|3010|3009|3010|3009|3010|3009|3009|3008|1100
1655828890000|2022-06-21 16:28:10|3009|3008|3009|3008|3010|3009|3009|3008|1862
1655828900000|2022-06-21 16:28:20|3008|3007|3008|3007|3009|3008|3008|3007|400
1655828910000|2022-06-21 16:28:30|3009|3008|3009|3008|3009|3008|3008|3007|400
1655828920000|2022-06-21 16:28:40|3010|3009|3010|3009|3010|3009|3010|3009|500
1655828930000|2022-06-21 16:28:50|3009|3008|3009|3008|3009|3008|3009|3008|200
1655828940000|2022-06-21 16:29:00|3010|3009|3009|3008|3010|3009|3009|3008|900
1655828950000|2022-06-21 16:29:10|3010|3009|3010|3009|3010|3009|3010|3009|815
1655828960000|2022-06-21 16:29:20|||||||||535
1655828970000|2022-06-21 16:29:30|3009|3008|3010|3009|3010|3009|3009|3008|1564
1655828990000|2022-06-21 16:29:50|3011|3010|3013|3012|3013|3012|3011|3010|4392
1655829000000|2022-06-21 16:30:00|3012|3011|3013|3012|3013|3012|3012|3011|1025
1655829010000|2022-06-21 16:30:10|3012|3011|3012|3011|3012|3011|3012|3011|100
1655829020000|2022-06-21 16:30:20|3013|3012|3012|3011|3013|3012|3011|3010|6956
1655829030000|2022-06-21 16:30:30|3013|3012|3012|3011|3013|3012|3012|3011|200
1655829040000|2022-06-21 16:30:40|3013|3012|3014|3013|3014|3013|3013|3012|5449
1655829050000|2022-06-21 16:30:50|3015|3014|3016|3015|3016|3015|3015|3014|3319
1655829060000|2022-06-21 16:31:00|3015|3014|3015|3014|3015|3014|3015|3014|4764
1655829070000|2022-06-21 16:31:10|3014|3013|3014|3013|3014|3013|3014|3013|2350
1655829080000|2022-06-21 16:31:20|||||||||420
1655829090000|2022-06-21 16:31:30|3013|3012|3013|3012|3013|3012|3012|3011|1201
1655829100000|2022-06-21 16:31:40|3014|3013|3014|3013|3014|3013|3014|3013|800
1655829110000|2022-06-21 16:31:50|3015|3014|3010|3009|3015|3014|3010|3009|12096
1655829120000|2022-06-21 16:32:00|3009|3008|3010|3009|3010|3009|3009|3008|500
1655829130000|2022-06-21 16:32:10|||||||||1000
1655829140000|2022-06-21 16:32:20|3009|3008|3010|3009|3011|3010|3009|3008|1577
1655829150000|2022-06-21 16:32:30|3009|3008|3009|3008|3009|3008|3009|3008|300
1655829160000|2022-06-21 16:32:40|3010|3009|3010|3009|3011|3010|3010|3009|3811
1655829170000|2022-06-21 16:32:50|3011|3010|3011|3010|3011|3010|3011|3010|200
1655829180000|2022-06-21 16:33:00|3012|3011|3013|3012|3013|3012|3012|3011|1511
1655829190000|2022-06-21 16:33:10|||||||||100
1655829200000|2022-06-21 16:33:20|3014|3013|3014|3013|3014|3013|3014|3013|800
1655829210000|2022-06-21 16:33:30|3013|3012|3012|3011|3013|3012|3012|3011|3022
1655829220000|2022-06-21 16:33:40|3013|3012|3012|3011|3013|3012|3012|3011|1000
1655829230000|2022-06-21 16:33:50|3011|3010|3011|3010|3011|3010|3011|3010|700
1655829240000|2022-06-21 16:34:00|3012|3011|3013|3012|3013|3012|3012|3011|2267
1655829250000|2022-06-21 16:34:10|3012|3011|3011|3010|3012|3011|3011|3010|0
1655829260000|2022-06-21 16:34:20|3010|3009|3010|3009|3010|3009|3009|3008|3000
1655829270000|2022-06-21 16:34:30|||||||||300
1655829280000|2022-06-21 16:34:40|3011|3010|3011|3010|3011|3010|3011|3010|100
1655829290000|2022-06-21 16:34:50|3010|3009|3011|3010|3011|3010|3010|3009|1000
1655829300000|2022-06-21 16:35:00|3012|3011|3012|3011|3013|3012|3012|3011|100
1655829310000|2022-06-21 16:35:10|3013|3012|3013|3012|3013|3012|3013|3012|5381
1655829330000|2022-06-21 16:35:30|3014|3013|3014|3013|3015|3014|3014|3013|4615
1655829340000|2022-06-21 16:35:40|3015|3014|3015|3014|3015|3014|3015|3014|2300
1655829350000|2022-06-21 16:35:50|||||||||1889
1655829360000|2022-06-21 16:36:00|3014|3013|3014|3013|3014|3013|3014|3013|1250
1655829370000|2022-06-21 16:36:10|3013|3012|3014|3013|3014|3013|3013|3012|3885
1655829380000|2022-06-21 16:36:20|3015|3014|3014|3013|3015|3014|3014|3013|4437
1655829390000|2022-06-21 16:36:30|3013|3012|3014|3013|3014|3013|3013|3012|1856
1655829400000|2022-06-21 16:36:40|3015|3014|3015|3014|3015|3014|3015|3014|1724
1655829410000|2022-06-21 16:36:50|3014|3013|3014|3013|3014|3013|3013|3012|2739
1655829420000|2022-06-21 16:37:00|3013|3012|3012|3011|3013|3012|3012|3011|1552
1655829430000|2022-06-21 16:37:10|3013|3012|3013|3012|3013|3012|3013|3012|600
1655829440000|2022-06-21 16:37:20|3014|3013|3014|3013|3014|3013|3014|3013|5525
1655829450000|2022-06-21 16:37:30|||||||||300
1655829460000|2022-06-21 16:37:40|3013|3012|3013|3012|3013|3012|3013|3012|200
1655829470000|2022-06-21 16:37:50|3014|3013|3014|3013|3014|3013|3013|3012|1343
1655829480000|2022-06-21 16:38:00|3013|3012|3014|3013|3014|3013|3013|3012|5881
1655829490000|2022-06-21 16:38:10|3015|3014|3016|3015|3017|3016|3015|3014|7377
1655829500000|2022-06-21 16:38:20|||||||||400
1655829510000|2022-06-21 16:38:30|3017|3016|3016|3015|3017|3016|3016|3015|200
1655829520000|2022-06-21 16:38:40|3015|3014|3015|3014|3015|3014|3014|3013|3000
1655829530000|2022-06-21 16:38:50|3016|3015|3015|3014|3016|3015|3014|3013|2083
1655829540000|2022-06-21 16:39:00|3014|3013|3015|3014|3015|3014|3014|3013|1913
1655829550000|2022-06-21 16:39:10|3014|3013|3015|3014|3015|3014|3014|3013|2700
1655829560000|2022-06-21 16:39:20|||||||||1100
1655829570000|2022-06-21 16:39:30|3014|3013|3016|3015|3016|3015|3014|3013|18333
1655829580000|2022-06-21 16:39:40|3017|3016|3017|3016|3018|3017|3017|3016|1000
1655829600000|2022-06-21 16:40:00|3018|3017|3019|3018|3019|3018|3018|3017|1300
1655829610000|2022-06-21 16:40:10|3018|3017|3018|3017|3018|3017|3018|3017|2200
1655829620000|2022-06-21 16:40:20|3019|3018|3018|3017|3019|3018|3018|3017|642
1655829630000|2022-06-21 16:40:30|||||||||1300
1655829640000|2022-06-21 16:40:40|3017|3016|3017|3016|3018|3017|3017|3016|1840
1655829650000|2022-06-21 16:40:50|3016|3015|3014|3013|3016|3015|3014|3013|4016
1655829660000|2022-06-21 16:41:00|3015|3014|3017|3016|3017|3016|3015|3014|1900
1655829670000|2022-06-21 16:41:10|3016|3015|3016|3015|3017|3016|3015|3014|2000
1655829680000|2022-06-21 16:41:20|3015|3014|3015|3014|3015|3014|3015|3014|1755
1655829690000|2022-06-21 16:41:30|3016|3015|3015|3014|3016|3015|3015|3014|2700
1655829700000|2022-06-21 16:41:40|3016|3015|3016|3015|3016|3015|3016|3015|500
1655829710000|2022-06-21 16:41:50|3015|3014|3016|3015|3016|3015|3015|3014|1450
1655829720000|2022-06-21 16:42:00|3015|3014|3016|3015|3016|3015|3015|3014|400
1655829730000|2022-06-21 16:42:10|3017|3016|3017|3016|3017|3016|3016|3015|1597
1655829740000|2022-06-21 16:42:20|3016|3015|3015|3014|3016|3015|3015|3014|700
1655829750000|2022-06-21 16:42:30|||||||||763
1655829760000|2022-06-21 16:42:40|||||||||505
1655829770000|2022-06-21 16:42:50|||||||||700
1655829780000|2022-06-21 16:43:00|3014|3013|3015|3014|3016|3015|3014|3013|2533
1655829790000|2022-06-21 16:43:10|3014|3013|3015|3014|3015|3014|3014|3013|600
1655829800000|2022-06-21 16:43:20|3016|3015|3016|3015|3016|3015|3016|3015|1000
1655829810000|2022-06-21 16:43:30|||||||||450
1655829820000|2022-06-21 16:43:40|3017|3016|3016|3015|3017|3016|3016|3015|1475
1655829830000|2022-06-21 16:43:50|||||||||500
1655829840000|2022-06-21 16:44:00|3015|3014|3015|3014|3015|3014|3015|3014|1004
1655829850000|2022-06-21 16:44:10|3014|3013|3014|3013|3014|3013|3014|3013|1184
1655829860000|2022-06-21 16:44:20|||||||||665
1655829870000|2022-06-21 16:44:30|||||||||1473
1655829890000|2022-06-21 16:44:50|||||||||200
1655829900000|2022-06-21 16:45:00|3013|3012|3013|3012|3013|3012|3013|3012|2824
1655829910000|2022-06-21 16:45:10|3014|3013|3016|3015|3016|3015|3014|3013|4456
1655829920000|2022-06-21 16:45:20|3015|3014|3015|3014|3015|3014|3015|3014|800
1655829930000|2022-06-21 16:45:30|3016|3015|3016|3015|3016|3015|3016|3015|1200
1655829940000|2022-06-21 16:45:40|3015|3014|3015|3014|3015|3014|3015|3014|200
1655829950000|2022-06-21 16:45:50|3014|3013|3015|3014|3015|3014|3014|3013|1817
1655829960000|2022-06-21 16:46:00|3014|3013|3014|3013|3015|3014|3014|3013|800
1655829970000|2022-06-21 16:46:10|3013|3012|3013|3012|3013|3012|3013|3012|1000
1655829980000|2022-06-21 16:46:20|||||||||200
1655829990000|2022-06-21 16:46:30|3014|3013|3014|3013|3015|3014|3014|3013|3600
1655830000000|2022-06-21 16:46:40|3015|3014|3014|3013|3015|3014|3014|3013|397
1655830010000|2022-06-21 16:46:50|||||||||100
1655830020000|2022-06-21 16:47:00|3013|3012|3012|3011|3013|3012|3011|3010|4808
1655830030000|2022-06-21 16:47:10|3013|3012|3013|3012|3014|3013|3012|3011|3200
1655830040000|2022-06-21 16:47:20|||||||||200
1655830060000|2022-06-21 16:47:40|3012|3011|3012|3011|3012|3011|3012|3011|300
1655830070000|2022-06-21 16:47:50|3011|3010|3012|3011|3012|3011|3011|3010|2285
1655830090000|2022-06-21 16:48:10|||||||||100
1655830100000|2022-06-21 16:48:20|3013|3012|3014|3013|3014|3013|3013|3012|1922
1655830110000|2022-06-21 16:48:30|||||||||400
1655830120000|2022-06-21 16:48:40|||||||||300
1655830130000|2022-06-21 16:48:50|3013|3012|3013|3012|3013|3012|3013|3012|336
1655830140000|2022-06-21 16:49:00|||||||||850
1655830150000|2022-06-21 16:49:10|||||||||500
1655830160000|2022-06-21 16:49:20|3014|3013|3014|3013|3014|3013|3014|3013|1005
1655830170000|2022-06-21 16:49:30|3015|3014|3015|3014|3015|3014|3015|3014|2378
1655830180000|2022-06-21 16:49:40|3014|3013|3014|3013|3015|3014|3014|3013|900
1655830190000|2022-06-21 16:49:50|||||||||100
1655830200000|2022-06-21 16:50:00|3015|3014|3014|3013|3015|3014|3014|3013|17307
1655830210000|2022-06-21 16:50:10|3013|3012|3013|3012|3013|3012|3013|3012|1600
1655830220000|2022-06-21 16:50:20|3012|3011|3012|3011|3012|3011|3012|3011|600
1655830230000|2022-06-21 16:50:30|3013|3012|3013|3012|3013|3012|3013|3012|708
1655830240000|2022-06-21 16:50:40|3014|3013|3014|3013|3014|3013|3014|3013|845
1655830250000|2022-06-21 16:50:50|3015|3014|3015|3014|3015|3014|3015|3014|795
1655830260000|2022-06-21 16:51:00|3014|3013|3014|3013|3014|3013|3014|3013|1700
1655830270000|2022-06-21 16:51:10|||||||||400
1655830280000|2022-06-21 16:51:20|3015|3014|3014|3013|3015|3014|3014|3013|2149
1655830290000|2022-06-21 16:51:30|3015|3014|3015|3014|3015|3014|3015|3014|3721
1655830300000|2022-06-21 16:51:40|3016|3015|3016|3015|3017|3016|3015|3014|11704
1655830310000|2022-06-21 16:51:50|||||||||800
1655830320000|2022-06-21 16:52:00|3017|3016|3019|3018|3019|3018|3017|3016|8104
1655830330000|2022-06-21 16:52:10|3018|3017|3018|3017|3018|3017|3018|3017|3500
1655830340000|2022-06-21 16:52:20|3017|3016|3017|3016|3017|3016|3017|3016|3500
1655830350000|2022-06-21 16:52:30|||||||||400
1655830360000|2022-06-21 16:52:40|||||||||600
1655830370000|2022-06-21 16:52:50|3018|3017|3018|3017|3018|3017|3018|3017|602
1655830380000|2022-06-21 16:53:00|3019|3018|3020|3019|3020|3019|3019|3018|1100
1655830390000|2022-06-21 16:53:10|||||||||100
1655830400000|2022-06-21 16:53:20|||||||||3004
1655830410000|2022-06-21 16:53:30|||||||||3100
1655830420000|2022-06-21 16:53:40|3021|3020|3021|3020|3021|3020|3020|3019|12640
1655830430000|2022-06-21 16:53:50|3022|3021|3022|3021|3022|3021|3022|3021|1100
1655830440000|2022-06-21 16:54:00|3021|3020|3022|3021|3022|3021|3021|3020|4850
1655830450000|2022-06-21 16:54:10|||||||||400
1655830470000|2022-06-21 16:54:30|3023|3022|3025|3024|3025|3024|3023|3022|3737
1655830480000|2022-06-21 16:54:40|||||||||2700
1655830490000|2022-06-21 16:54:50|3024|3023|3025|3024|3025|3024|3024|3023|5146
1655830500000|2022-06-21 16:55:00|3024|3023|3024|3023|3024|3023|3023|3022|6570
1655830510000|2022-06-21 16:55:10|3025|3024|3025|3024|3025|3024|3025|3024|1789
1655830520000|2022-06-21 16:55:20|3024|3023|3026|3025|3026|3025|3024|3023|6699
1655830530000|2022-06-21 16:55:30|3027|3026|3027|3026|3027|3026|3027|3026|4322
1655830540000|2022-06-21 16:55:40|3026|3027|3028|3027|3028|3027|3026|3027|6000
1655830550000|2022-06-21 16:55:50|3029|3028|3028|3027|3029|3028|3028|3027|7621
1655830560000|2022-06-21 16:56:00|||||||||100
1655830570000|2022-06-21 16:56:10|3027|3026|3027|3026|3027|3026|3027|3026|3531
1655830580000|2022-06-21 16:56:20|||||||||516
1655830590000|2022-06-21 16:56:30|||||||||2751
1655830600000|2022-06-21 16:56:40|3028|3027|3028|3027|3029|3028|3028|3027|9504
1655830610000|2022-06-21 16:56:50|3029|3028|3028|3027|3029|3028|3028|3027|11594
1655830620000|2022-06-21 16:57:00|||||||||800
1655830640000|2022-06-21 16:57:20|3027|3026|3027|3026|3027|3026|3027|3026|900
1655830650000|2022-06-21 16:57:30|||||||||7600
1655830660000|2022-06-21 16:57:40|3026|3025|3026|3025|3026|3025|3026|3025|13063
1655830670000|2022-06-21 16:57:50|3027|3026|3027|3026|3027|3026|3027|3026|5912
1655830680000|2022-06-21 16:58:00|3028|3027|3027|3026|3028|3027|3027|3026|3423
1655830690000|2022-06-21 16:58:10|3028|3027|3028|3027|3028|3027|3027|3026|3800
1655830700000|2022-06-21 16:58:20|3027|3026|3027|3026|3027|3026|3027|3026|438
1655830710000|2022-06-21 16:58:30|||||||||243
1655830720000|2022-06-21 16:58:40|3028|3027|3029|3028|3029|3028|3028|3027|1873
1655830730000|2022-06-21 16:58:50|3028|3027|3029|3028|3029|3028|3028|3027|8331
1655830740000|2022-06-21 16:59:00|3030|3029|3031|3030|3031|3030|3030|3029|13501
1655830750000|2022-06-21 16:59:10|3030|3029|3030|3029|3030|3029|3030|3029|7700
1655830760000|2022-06-21 16:59:20|3029|3028|3029|3028|3029|3028|3029|3028|9764
1655830770000|2022-06-21 16:59:30|||||||||100
1655830780000|2022-06-21 16:59:40|||||||||900
1655830790000|2022-06-21 16:59:50|3030|3029|3031|3030|3031|3030|3030|3029|1200
1655830800000|2022-06-21 17:00:00|3032|3031|3032|3031|3032|3031|3032|3031|8100
1655830810000|2022-06-21 17:00:10|3031|3030|3033|3032|3033|3032|3031|3030|2153
1655830820000|2022-06-21 17:00:20|3032|3031|3031|3030|3032|3031|3031|3030|400
1655830830000|2022-06-21 17:00:30|3030|3029|3031|3030|3031|3030|3030|3029|100
1655830840000|2022-06-21 17:00:40|3032|3031|3031|3030|3032|3031|3031|3030|5133
1655830850000|2022-06-21 17:00:50|3030|3029|3030|3029|3030|3029|3030|3029|950
1655830860000|2022-06-21 17:01:00|||||||||3700
1655830870000|2022-06-21 17:01:10|||||||||3850
1655830880000|2022-06-21 17:01:20|3031|3030|3030|3029|3031|3030|3030|3029|3400
1655830900000|2022-06-21 17:01:40|3029|3028|3029|3028|3029|3028|3029|3028|8641
1655830910000|2022-06-21 17:01:50|3028|3027|3028|3027|3028|3027|3028|3027|6473
1655830920000|2022-06-21 17:02:00|3029|3028|3029|3028|3029|3028|3029|3028|2000
1655830930000|2022-06-21 17:02:10|3030|3029|3028|3027|3030|3029|3028|3027|4214
1655830940000|2022-06-21 17:02:20|3029|3028|3028|3027|3029|3028|3028|3027|1000
1655830950000|2022-06-21 17:02:30|3029|3028|3029|3028|3029|3028|3029|3028|400
1655830960000|2022-06-21 17:02:40|||||||||1200
1655830970000|2022-06-21 17:02:50|3028|3027|3028|3027|3028|3027|3028|3027|750
1655830980000|2022-06-21 17:03:00|3027|3026|3027|3026|3027|3026|3027|3026|1059
1655830990000|2022-06-21 17:03:10|3026|3025|3026|3025|3027|3026|3026|3025|1522
1655831000000|2022-06-21 17:03:20|3025|3024|3027|3026|3027|3026|3025|3024|11300
1655831010000|2022-06-21 17:03:30|3026|3025|3027|3026|3027|3026|3026|3025|3724
1655831020000|2022-06-21 17:03:40|3028|3027|3029|3028|3029|3028|3028|3027|3697
1655831030000|2022-06-21 17:03:50|||||||||1000
1655831040000|2022-06-21 17:04:00|3030|3029|3030|3029|3030|3029|3030|3029|2300
1655831050000|2022-06-21 17:04:10|3031|3030|3032|3031|3032|3031|3030|3029|12700
1655831060000|2022-06-21 17:04:20|3031|3030|3030|3029|3031|3030|3030|3029|7002
1655831070000|2022-06-21 17:04:30|3029|3028|3029|3028|3029|3028|3028|3027|7710
1655831080000|2022-06-21 17:04:40|3030|3029|3031|3030|3031|3030|3030|3029|1716
1655831100000|2022-06-21 17:05:00|3030|3029|3030|3029|3030|3029|3030|3029|2401
1655831110000|2022-06-21 17:05:10|||||||||1100
1655831120000|2022-06-21 17:05:20|3029|3028|3027|3026|3029|3028|3027|3026|5004
1655831130000|2022-06-21 17:05:30|3026|3025|3027|3026|3027|3026|3026|3025|8327
1655831140000|2022-06-21 17:05:40|3026|3025|3026|3025|3026|3025|3026|3025|4300
1655831150000|2022-06-21 17:05:50|3025|3024|3026|3025|3026|3025|3024|3023|4559
1655831160000|2022-06-21 17:06:00|3027|3026|3025|3024|3027|3026|3025|3024|1400
1655831170000|2022-06-21 17:06:10|3024|3023|3024|3023|3024|3023|3024|3023|4597
1655831180000|2022-06-21 17:06:20|3025|3024|3025|3024|3025|3024|3025|3024|300
1655831190000|2022-06-21 17:06:30|3026|3025|3028|3027|3028|3027|3026|3025|3300
1655831200000|2022-06-21 17:06:40|3027|3026|3027|3026|3027|3026|3027|3026|1017
1655831210000|2022-06-21 17:06:50|3028|3027|3028|3027|3028|3027|3028|3027|900
1655831220000|2022-06-21 17:07:00|3029|3028|3028|3027|3030|3029|3028|3027|6088
1655831230000|2022-06-21 17:07:10|3027|3026|3027|3026|3027|3026|3026|3025|1300
1655831240000|2022-06-21 17:07:20|3026|3025|3026|3025|3026|3025|3026|3025|300
1655831250000|2022-06-21 17:07:30|3027|3026|3025|3024|3027|3026|3025|3024|550
1655831260000|2022-06-21 17:07:40|3024|3023|3025|3024|3025|3024|3024|3023|3000
1655831270000|2022-06-21 17:07:50|3024|3023|3024|3023|3024|3023|3024|3023|3966
1655831280000|2022-06-21 17:08:00|3023|3022|3023|3022|3024|3023|3023|3022|585
1655831290000|2022-06-21 17:08:10|3022|3021|3022|3021|3023|3021|3022|3021|0
1655831300000|2022-06-21 17:08:20|3021|3020|3021|3020|3021|3020|3020|3019|4400
1655831310000|2022-06-21 17:08:30|3022|3021|3022|3021|3022|3021|3022|3021|930
1655831320000|2022-06-21 17:08:40|3023|3022|3023|3022|3023|3022|3023|3022|900
1655831330000|2022-06-21 17:08:50|3022|3021|3023|3022|3023|3022|3022|3021|1221
1655831340000|2022-06-21 17:09:00|3024|3023|3024|3023|3025|3024|3024|3023|7864
1655831350000|2022-06-21 17:09:10|3025|3024|3025|3024|3025|3024|3024|3023|1900
1655831360000|2022-06-21 17:09:20|3026|3025|3025|3024|3026|3025|3025|3024|1300
1655831370000|2022-06-21 17:09:30|||||||||3425
1655831380000|2022-06-21 17:09:40|3024|3023|3024|3023|3024|3023|3024|3023|300
1655831390000|2022-06-21 17:09:50|3025|3024|3025|3024|3025|3024|3025|3024|700
1655831400000|2022-06-21 17:10:00|3024|3023|3022|3021|3025|3024|3022|3021|5100
1655831410000|2022-06-21 17:10:10|||||||||2200
1655831420000|2022-06-21 17:10:20|3023|3022|3023|3022|3023|3022|3023|3022|1283
1655831430000|2022-06-21 17:10:30|3024|3023|3022|3021|3024|3023|3022|3021|7909
1655831440000|2022-06-21 17:10:40|||||||||500
1655831450000|2022-06-21 17:10:50|3021|3020|3022|3021|3022|3021|3021|3020|2040
1655831460000|2022-06-21 17:11:00|3021|3020|3022|3021|3022|3021|3021|3020|400
1655831470000|2022-06-21 17:11:10|3023|3022|3023|3022|3023|3022|3023|3022|2100
1655831480000|2022-06-21 17:11:20|3022|3021|3022|3021|3022|3021|3022|3021|1330
1655831490000|2022-06-21 17:11:30|3023|3022|3024|3023|3024|3023|3023|3022|1780
1655831500000|2022-06-21 17:11:40|3025|3024|3025|3024|3025|3024|3024|3024|1300
1655831510000|2022-06-21 17:11:50|3024|3023|3025|3024|3025|3024|3024|3023|300
1655831520000|2022-06-21 17:12:00|3024|3023|3024|3023|3024|3023|3024|3023|1847
1655831530000|2022-06-21 17:12:10|3025|3024|3025|3024|3025|3024|3024|3023|200
1655831540000|2022-06-21 17:12:20|3026|3025|3026|3025|3026|3025|3025|3024|2772
1655831550000|2022-06-21 17:12:30|3027|3026|3027|3026|3028|3027|3027|3026|2700
1655831560000|2022-06-21 17:12:40|||||||||1500
1655831570000|2022-06-21 17:12:50|3026|3025|3027|3026|3027|3026|3026|3025|1463
1655831580000|2022-06-21 17:13:00|3028|3027|3028|3027|3028|3027|3028|3027|300
1655831590000|2022-06-21 17:13:10|3027|3026|3027|3026|3027|3026|3027|3026|1200
1655831600000|2022-06-21 17:13:20|3028|3027|3027|3026|3028|3027|3027|3026|500
1655831610000|2022-06-21 17:13:30|3028|3027|3028|3027|3028|3027|3028|3027|250
1655831620000|2022-06-21 17:13:40|3029|3028|3029|3028|3029|3028|3028|3027|1449
1655831630000|2022-06-21 17:13:50|3030|3029|3029|3028|3030|3029|3028|3027|3901
1655831640000|2022-06-21 17:14:00|3030|3029|3030|3029|3030|3029|3030|3029|100
1655831650000|2022-06-21 17:14:10|3029|3028|3029|3028|3030|3029|3028|3027|2614
1655831660000|2022-06-21 17:14:20|3028|3027|3029|3028|3029|3028|3028|3027|9801
1655831680000|2022-06-21 17:14:40|||||||||3200
1655831690000|2022-06-21 17:14:50|3028|3027|3028|3027|3028|3027|3028|3027|600
1655831700000|2022-06-21 17:15:00|||||||||625
1655831710000|2022-06-21 17:15:10|3029|3028|3029|3028|3029|3028|3029|3028|200
1655831720000|2022-06-21 17:15:20|3030|3029|3029|3028|3030|3029|3029|3028|400
1655831730000|2022-06-21 17:15:30|3028|3027|3027|3026|3028|3027|3027|3026|2343
1655831740000|2022-06-21 17:15:40|3026|3025|3026|3025|3026|3025|3026|3025|1102
1655831750000|2022-06-21 17:15:50|||||||||500
1655831760000|2022-06-21 17:16:00|||||||||224
1655831770000|2022-06-21 17:16:10|3025|3024|3025|3024|3025|3024|3025|3024|4899
1655831780000|2022-06-21 17:16:20|3024|3023|3024|3023|3024|3023|3024|3023|2600
1655831790000|2022-06-21 17:16:30|||||||||100
1655831800000|2022-06-21 17:16:40|||||||||200
1655831810000|2022-06-21 17:16:50|3023|3022|3024|3023|3024|3023|3023|3022|5927
1655831820000|2022-06-21 17:17:00|3023|3022|3023|3022|3023|3022|3023|3022|400
1655831830000|2022-06-21 17:17:10|||||||||5100
1655831840000|2022-06-21 17:17:20|3024|3023|3024|3023|3024|3023|3024|3023|4659
1655831850000|2022-06-21 17:17:30|3025|3024|3025|3024|3025|3024|3025|3024|992
1655831860000|2022-06-21 17:17:40|3024|3023|3023|3022|3024|3023|3023|3022|900
1655831870000|2022-06-21 17:17:50|||||||||190
1655831880000|2022-06-21 17:18:00|3022|3021|3022|3021|3022|3021|3022|3021|4237
1655831890000|2022-06-21 17:18:10|3021|3020|3020|3019|3021|3020|3020|3019|3900
1655831910000|2022-06-21 17:18:30|3021|3020|3021|3020|3021|3020|3021|3020|3101
1655831920000|2022-06-21 17:18:40|3022|3021|3022|3021|3023|3022|3021|3021|8583
1655831930000|2022-06-21 17:18:50|3021|3020|3021|3020|3022|3021|3021|3020|1414
1655831940000|2022-06-21 17:19:00|3020|3019|3021|3020|3021|3020|3020|3019|800
1655831950000|2022-06-21 17:19:10|3020|3019|3021|3020|3021|3020|3020|3019|3190
1655831960000|2022-06-21 17:19:20|3020|3019|3021|3020|3021|3020|3020|3019|726
1655831970000|2022-06-21 17:19:30|||||||||585
1655831980000|2022-06-21 17:19:40|3022|3021|3022|3021|3022|3021|3022|3021|300
1655831990000|2022-06-21 17:19:50|3021|3020|3021|3020|3021|3020|3021|3020|4900
1655832000000|2022-06-21 17:20:00|3022|3021|3021|3020|3022|3021|3021|3020|2600
1655832010000|2022-06-21 17:20:10|3020|3019|3020|3019|3020|3019|3019|3018|4116
1655832020000|2022-06-21 17:20:20|3019|3018|3019|3018|3020|3019|3019|3018|1300
1655832030000|2022-06-21 17:20:30|||||||||300
1655832040000|2022-06-21 17:20:40|3018|3017|3017|3016|3018|3017|3017|3016|804
1655832050000|2022-06-21 17:20:50|3018|3017|3020|3019|3020|3019|3018|3017|4141
1655832060000|2022-06-21 17:21:00|3019|3018|3020|3019|3020|3019|3019|3018|200
1655832070000|2022-06-21 17:21:10|3019|3018|3019|3018|3019|3018|3019|3018|100
1655832080000|2022-06-21 17:21:20|3020|3019|3020|3019|3020|3019|3019|3018|200
1655832090000|2022-06-21 17:21:30|||||||||100
1655832100000|2022-06-21 17:21:40|3021|3020|3021|3020|3021|3020|3021|3020|1163
1655832120000|2022-06-21 17:22:00|3022|3022|3023|3022|3023|3022|3022|3022|450
1655832130000|2022-06-21 17:22:10|3024|3023|3025|3024|3025|3024|3024|3023|1600
1655832140000|2022-06-21 17:22:20|3024|3023|3023|3022|3024|3023|3023|3022|2641
1655832150000|2022-06-21 17:22:30|3022|3021|3022|3021|3023|3022|3022|3021|100
1655832160000|2022-06-21 17:22:40|3021|3020|3021|3020|3021|3020|3021|3020|750
1655832170000|2022-06-21 17:22:50|3020|3019|3020|3019|3020|3019|3020|3019|750
1655832180000|2022-06-21 17:23:00|||||||||1148
1655832190000|2022-06-21 17:23:10|3019|3018|3019|3018|3019|3018|3019|3018|4514
1655832200000|2022-06-21 17:23:20|||||||||801
1655832210000|2022-06-21 17:23:30|||||||||100
1655832220000|2022-06-21 17:23:40|||||||||100
1655832230000|2022-06-21 17:23:50|3020|3019|3020|3019|3020|3019|3020|3019|800
1655832240000|2022-06-21 17:24:00|||||||||273
1655832250000|2022-06-21 17:24:10|3019|3018|3019|3018|3019|3018|3019|3018|100
1655832260000|2022-06-21 17:24:20|3020|3019|3020|3019|3020|3019|3020|3019|4700
1655832270000|2022-06-21 17:24:30|3019|3018|3019|3018|3019|3018|3019|3018|400
1655832280000|2022-06-21 17:24:40|||||||||414
1655832290000|2022-06-21 17:24:50|3020|3019|3020|3019|3020|3019|3020|3019|1390
1655832300000|2022-06-21 17:25:00|3019|3018|3018|3017|3019|3018|3018|3017|505
1655832310000|2022-06-21 17:25:10|||||||||1100
1655832330000|2022-06-21 17:25:30|3017|3016|3017|3016|3017|3016|3017|3016|3243
1655832340000|2022-06-21 17:25:40|3016|3015|3016|3015|3016|3015|3016|3015|889
1655832350000|2022-06-21 17:25:50|3017|3016|3017|3016|3017|3016|3017|3016|982
1655832360000|2022-06-21 17:26:00|3018|3017|3018|3017|3018|3017|3018|3017|500
1655832370000|2022-06-21 17:26:10|||||||||100
1655832380000|2022-06-21 17:26:20|3017|3016|3016|3015|3017|3016|3016|3015|1517
1655832390000|2022-06-21 17:26:30|3015|3014|3016|3015|3016|3015|3015|3014|3520
1655832410000|2022-06-21 17:26:50|3015|3014|3015|3014|3015|3014|3015|3014|100
1655832420000|2022-06-21 17:27:00|3016|3015|3017|3016|3017|3016|3016|3015|9588
1655832430000|2022-06-21 17:27:10|||||||||1770
1655832440000|2022-06-21 17:27:20|3016|3015|3017|3016|3017|3016|3016|3015|100
1655832450000|2022-06-21 17:27:30|3016|3015|3016|3015|3016|3015|3015|3014|3577
1655832460000|2022-06-21 17:27:40|3017|3016|3018|3017|3018|3017|3017|3016|3236
1655832470000|2022-06-21 17:27:50|||||||||300
1655832480000|2022-06-21 17:28:00|3017|3018|3019|3018|3019|3018|3017|3018|5946
1655832490000|2022-06-21 17:28:10|3018|3017|3018|3017|3018|3017|3018|3017|1000
1655832500000|2022-06-21 17:28:20|3019|3018|3019|3018|3019|3018|3018|3017|0
1655832510000|2022-06-21 17:28:30|||||||||300
1655832520000|2022-06-21 17:28:40|3018|3017|3019|3018|3019|3018|3018|3017|900
1655832530000|2022-06-21 17:28:50|3018|3017|3019|3018|3019|3018|3018|3017|0
1655832540000|2022-06-21 17:29:00|3018|3017|3018|3017|3019|3018|3018|3017|679
1655832550000|2022-06-21 17:29:10|3017|3016|3017|3016|3018|3017|3017|3016|12100
1655832560000|2022-06-21 17:29:20|3016|3015|3016|3015|3016|3015|3015|3014|2900
1655832570000|2022-06-21 17:29:30|3015|3014|3015|3014|3016|3015|3015|3014|4125
1655832580000|2022-06-21 17:29:40|3014|3013|3012|3011|3014|3013|3012|3011|20417
1655832590000|2022-06-21 17:29:50|3011|3010|3011|3010|3011|3010|3011|3010|1199
1655832600000|2022-06-21 17:30:00|3012|3011|3012|3011|3012|3011|3012|3010|10154
1655832610000|2022-06-21 17:30:10|3013|3012|3014|3013|3015|3014|3013|3012|2600
1655832620000|2022-06-21 17:30:20|3015|3014|3017|3016|3019|3018|3015|3014|45827
1655832630000|2022-06-21 17:30:30|3018|3017|3019|3018|3019|3018|3018|3017|1602
1655832640000|2022-06-21 17:30:40|3018|3017|3019|3018|3019|3018|3018|3017|1100
1655832650000|2022-06-21 17:30:50|3020|3019|3020|3019|3020|3019|3019|3018|2679
1655832660000|2022-06-21 17:31:00|3021|3020|3021|3020|3022|3021|3021|3020|1200
1655832670000|2022-06-21 17:31:10|3022|3021|3021|3020|3022|3021|3020|3019|5903
1655832680000|2022-06-21 17:31:20|3020|3019|3024|3023|3024|3023|3020|3019|62216
1655832690000|2022-06-21 17:31:30|3023|3022|3023|3022|3023|3022|3023|3022|1494
1655832700000|2022-06-21 17:31:40|3025|3024|3025|3024|3025|3024|3025|3024|200
1655832710000|2022-06-21 17:31:50|3024|3023|3025|3024|3025|3024|3024|3023|1459
1655832720000|2022-06-21 17:32:00|3024|3023|3025|3024|3025|3024|3024|3023|2900
1655832730000|2022-06-21 17:32:10|3024|3023|3024|3023|3025|3024|3024|3023|289
1655832740000|2022-06-21 17:32:20|3025|3024|3025|3024|3025|3024|3025|3024|2300
1655832750000|2022-06-21 17:32:30|3026|3025|3028|3027|3028|3027|3026|3025|22000
1655832760000|2022-06-21 17:32:40|3029|3028|3028|3027|3029|3028|3028|3027|1000
1655832770000|2022-06-21 17:32:50|||||||||832
1655832780000|2022-06-21 17:33:00|3027|3026|3027|3026|3027|3026|3027|3026|1506
1655832790000|2022-06-21 17:33:10|3028|3027|3028|3027|3028|3027|3028|3027|2458
1655832800000|2022-06-21 17:33:20|3027|3026|3027|3026|3027|3026|3026|3025|3826
1655832810000|2022-06-21 17:33:30|||||||||4200
1655832820000|2022-06-21 17:33:40|3028|3027|3028|3027|3028|3027|3028|3027|1300
1655832840000|2022-06-21 17:34:00|||||||||2771
1655832850000|2022-06-21 17:34:10|3029|3028|3029|3028|3029|3028|3029|3028|1734
1655832860000|2022-06-21 17:34:20|3028|3027|3028|3027|3029|3028|3028|3027|2968
1655832870000|2022-06-21 17:34:30|||||||||300
1655832880000|2022-06-21 17:34:40|3029|3028|3030|3029|3030|3029|3029|3028|3692
1655832890000|2022-06-21 17:34:50|3029|3028|3028|3027|3029|3028|3028|3027|950
1655832900000|2022-06-21 17:35:00|3029|3028|3028|3027|3029|3028|3028|3027|1200
1655832910000|2022-06-21 17:35:10|3027|3026|3028|3027|3028|3027|3027|3026|1045
1655832920000|2022-06-21 17:35:20|3027|3026|3028|3027|3028|3027|3027|3026|100
1655832930000|2022-06-21 17:35:30|3027|3026|3027|3026|3027|3026|3027|3026|2201
1655832940000|2022-06-21 17:35:40|3028|3027|3028|3027|3028|3027|3028|3027|0
1655832950000|2022-06-21 17:35:50|3027|3026|3028|3027|3028|3027|3027|3026|600
1655832960000|2022-06-21 17:36:00|3027|3026|3028|3027|3028|3027|3027|3026|1000
1655832970000|2022-06-21 17:36:10|3027||3028||3028||3027||500
1655832980000|2022-06-21 17:36:20|||||||||578
1655832990000|2022-06-21 17:36:30|3027|3026|3026|3025|3027|3026|3026|3025|1114
1655833000000|2022-06-21 17:36:40|3027|3026|3027|3026|3027|3026|3026|3025|616
1655833010000|2022-06-21 17:36:50|||||||||100
1655833020000|2022-06-21 17:37:00|||||||||300
1655833030000|2022-06-21 17:37:10|3026|3025|3025|3024|3026|3025|3025|3024|3800
1655833040000|2022-06-21 17:37:20|3026|3025|3025|3024|3026|3025|3025|3024|859
1655833050000|2022-06-21 17:37:30|||||||||300
1655833060000|2022-06-21 17:37:40|3024|3023|3025|3024|3025|3024|3024|3023|3300
1655833070000|2022-06-21 17:37:50|3026|3025|3026|3025|3026|3025|3025|3024|548
1655833080000|2022-06-21 17:38:00|3025|3024|3023|3022|3026|3025|3023|3022|11330
1655833090000|2022-06-21 17:38:10|3022|3021|3022|3021|3022|3021|3022|3021|950
1655833100000|2022-06-21 17:38:20|3023|3022|3023|3022|3023|3022|3023|3022|1400
1655833110000|2022-06-21 17:38:30|3024|3023|3024|3023|3025|3024|3023|3022|2800
1655833120000|2022-06-21 17:38:40|3023|3022|3023|3022|3023|3022|3023|3022|300
1655833130000|2022-06-21 17:38:50|3024|3023|3024|3023|3024|3023|3023|3022|400
1655833140000|2022-06-21 17:39:00|3023|3022|3023|3022|3023|3022|3021|3020|25037
1655833150000|2022-06-21 17:39:10|||||||||100
1655833160000|2022-06-21 17:39:20|3022|3021|3022|3021|3023|3022|3022|3021|1820
1655833170000|2022-06-21 17:39:30|||||||||300
1655833180000|2022-06-21 17:39:40|3021|3020|3022|3021|3022|3021|3021|3020|3680
1655833190000|2022-06-21 17:39:50|3021|3020|3021|3020|3021|3020|3021|3020|1300
1655833200000|2022-06-21 17:40:00|3020|3019|3019|3018|3021|3020|3019|3018|3229
1655833210000|2022-06-21 17:40:10|3018|3017|3018|3017|3018|3017|3017|3016|10300
1655833220000|2022-06-21 17:40:20|3019|3018|3019|3018|3019|3018|3019|3018|400
1655833230000|2022-06-21 17:40:30|3020|3019|3018|3017|3020|3019|3018|3017|1400
1655833240000|2022-06-21 17:40:40|3019|3018|3019|3018|3020|3019|3018|3017|4735
1655833250000|2022-06-21 17:40:50|3020|3019|3020|3019|3020|3019|3020|3019|700
1655833260000|2022-06-21 17:41:00|3019|3018|3019|3018|3019|3018|3018|3017|300
1655833270000|2022-06-21 17:41:10|3018|3017|3017|3016|3018|3017|3017|3016|957
1655833280000|2022-06-21 17:41:20|3016|3015|3016|3015|3016|3015|3016|3015|500
1655833290000|2022-06-21 17:41:30|3017|3016|3017|3016|3017|3016|3017|3016|2601
1655833300000|2022-06-21 17:41:40|3018|3017|3021|3020|3021|3020|3017|3017|6323
1655833310000|2022-06-21 17:41:50|3020|3019|3021|3020|3021|3020|3020|3019|2245
1655833320000|2022-06-21 17:42:00|3022|3021|3021|3020|3022|3021|3021|3020|1300
1655833330000|2022-06-21 17:42:10|3020|3019|3021|3020|3021|3020|3020|3019|1243
1655833340000|2022-06-21 17:42:20|3020|3019|3020|3019|3020|3019|3019|3018|1950
1655833350000|2022-06-21 17:42:30|3019|3018|3019|3018|3019|3018|3019|3018|0
1655833360000|2022-06-21 17:42:40|||||||||500
1655833370000|2022-06-21 17:42:50|||||||||1815
1655833380000|2022-06-21 17:43:00|3018|3017|3017|3016|3018|3017|3016|3015|1457
1655833390000|2022-06-21 17:43:10|||||||||100
1655833400000|2022-06-21 17:43:20|3016|3015|3015|3014|3016|3015|3015|3014|3500
1655833410000|2022-06-21 17:43:30|3016|3015|3017|3016|3017|3016|3016|3015|7533
1655833420000|2022-06-21 17:43:40|3018|3017|3022|3021|3022|3021|3017|3017|9577
1655833430000|2022-06-21 17:43:50|3023|3022|3022|3021|3023|3022|3022|3021|7284
1655833440000|2022-06-21 17:44:00|3023|3022|3024|3023|3024|3023|3023|3022|1100
1655833450000|2022-06-21 17:44:10|3023|3022|3023|3022|3023|3022|3023|3022|2548
1655833470000|2022-06-21 17:44:30|3022|3021|3021|3020|3022|3021|3021|3020|4356
1655833480000|2022-06-21 17:44:40|||||||||562
1655833490000|2022-06-21 17:44:50|3020|3019|3021|3020|3021|3020|3020|3019|916
1655833500000|2022-06-21 17:45:00|3020|3019|3020|3019|3020|3019|3019|3018|7144
1655833510000|2022-06-21 17:45:10|3019|3018|3019|3018|3020|3019|3019|3018|936
1655833520000|2022-06-21 17:45:20|||||||||1035
1655833530000|2022-06-21 17:45:30|3018|3019|3019|3018|3019|3019|3018|3017|4372
1655833540000|2022-06-21 17:45:40|3018|3017|3019|3018|3020|3019|3018|3017|4395
1655833550000|2022-06-21 17:45:50|3018|3017|3017|3016|3018|3017|3016|3015|7310
1655833560000|2022-06-21 17:46:00|3016|3015|3017|3016|3017|3016|3015|3014|6052
1655833570000|2022-06-21 17:46:10|3016|3015|3015|3014|3016|3015|3015|3014|1817
1655833580000|2022-06-21 17:46:20|3016|3015|3015|3014|3016|3015|3015|3014|800
1655833590000|2022-06-21 17:46:30|3014|3013|3015|3014|3015|3014|3014|3013|2350
1655833600000|2022-06-21 17:46:40|3016|3015|3016|3015|3016|3015|3016|3015|942
1655833610000|2022-06-21 17:46:50|3015|3014|3015|3014|3015|3014|3015|3014|300
1655833620000|2022-06-21 17:47:00|||||||||631
1655833630000|2022-06-21 17:47:10|3014|3013|3015|3014|3015|3014|3014|3013|2013
1655833640000|2022-06-21 17:47:20|||||||||200
1655833650000|2022-06-21 17:47:30|3016|3015|3016|3015|3016|3015|3016|3015|4957
1655833660000|2022-06-21 17:47:40|||||||||250
1655833670000|2022-06-21 17:47:50|3017|3016|3017|3016|3017|3016|3016|3015|2024
1655833680000|2022-06-21 17:48:00|3018|3017|3017|3016|3018|3017|3017|3016|6500
1655833690000|2022-06-21 17:48:10|||||||||6199
1655833700000|2022-06-21 17:48:20|||||||||250
1655833710000|2022-06-21 17:48:30|||||||||300
1655833720000|2022-06-21 17:48:40|3016|3015|3016|3015|3016|3015|3016|3015|4622
1655833730000|2022-06-21 17:48:50|3015|3014|3015|3014|3015|3014|3015|3014|2527
1655833740000|2022-06-21 17:49:00|||||||||200
1655833750000|2022-06-21 17:49:10|||||||||1600
1655833760000|2022-06-21 17:49:20|3016|3015|3016|3015|3016|3015|3016|3015|5281
1655833780000|2022-06-21 17:49:40|||||||||100
1655833790000|2022-06-21 17:49:50|||||||||3000
1655833800000|2022-06-21 17:50:00|3015|3014|3016|3015|3016|3015|3015|3014|4802
1655833810000|2022-06-21 17:50:10|3015|3014|3015|3014|3015|3014|3015|3014|1900
1655833820000|2022-06-21 17:50:20|||||||||2000
1655833830000|2022-06-21 17:50:30|||||||||4630
1655833840000|2022-06-21 17:50:40|||||||||2852
1655833850000|2022-06-21 17:50:50|3014|3013|3015|3014|3015|3014|3014|3013|3217
1655833860000|2022-06-21 17:51:00|3016|3015|3016|3015|3016|3015|3016|3015|1227
1655833880000|2022-06-21 17:51:20|3017|3016|3018|3017|3018|3017|3017|3016|1248
1655833890000|2022-06-21 17:51:30|3017|3016|3015|3014|3017|3016|3015|3014|3786
1655833900000|2022-06-21 17:51:40|3016|3015|3016|3015|3016|3015|3016|3015|200
1655833910000|2022-06-21 17:51:50|3017|3016|3017|3016|3017|3016|3016|3015|3438
1655833920000|2022-06-21 17:52:00|||||||||389
1655833930000|2022-06-21 17:52:10|3018|3017|3018|3017|3018|3017|3018|3017|600
1655833940000|2022-06-21 17:52:20|3019|3018|3018|3017|3019|3018|3018|3017|1600
1655833950000|2022-06-21 17:52:30|3017|3016|3017|3016|3017|3016|3017|3016|827
1655833960000|2022-06-21 17:52:40|3018|3017|3017|3016|3018|3017|3017|3016|200
1655833970000|2022-06-21 17:52:50|3016|3015|3016|3015|3016|3015|3016|3015|3119
1655833980000|2022-06-21 17:53:00|3015|3014|3014|3013|3015|3014|3014|3013|3068
1655833990000|2022-06-21 17:53:10|3015|3014|3015|3014|3015|3014|3015|3014|6800
1655834000000|2022-06-21 17:53:20|3014|3013|3014|3013|3014|3013|3013|3012|862
1655834010000|2022-06-21 17:53:30|3013|3012|3012|3011|3013|3012|3012|3011|2690
1655834020000|2022-06-21 17:53:40|3011|3010|3012|3011|3012|3011|3011|3010|3000
1655834040000|2022-06-21 17:54:00|3013|3012|3014|3013|3014|3013|3013|3012|6860
1655834050000|2022-06-21 17:54:10|3013|3012|3013|3012|3013|3012|3013|3012|4604
1655834060000|2022-06-21 17:54:20|||||||||800
1655834070000|2022-06-21 17:54:30|3014|3013|3014|3013|3014|3013|3014|3013|600
1655834090000|2022-06-21 17:54:50|3015|3014|3012|3011|3015|3014|3012|3011|7796
1655834100000|2022-06-21 17:55:00|||||||||1054
1655834110000|2022-06-21 17:55:10|3013|3012|3013|3012|3013|3012|3013|3012|2401
1655834120000|2022-06-21 17:55:20|||||||||950
1655834130000|2022-06-21 17:55:30|3012|3011|3013|3012|3013|3012|3012|3011|4953
1655834150000|2022-06-21 17:55:50|||||||||100
1655834160000|2022-06-21 17:56:00|3014|3013|3014|3013|3014|3013|3013|3012|800
1655834170000|2022-06-21 17:56:10|3013|3012|3012|3011|3013|3012|3012|3011|2682
1655834180000|2022-06-21 17:56:20|3011|3010|3010|3009|3011|3010|3010|3009|2532
1655834190000|2022-06-21 17:56:30|||||||||399
1655834200000|2022-06-21 17:56:40|||||||||500
1655834210000|2022-06-21 17:56:50|3009|3008|3010|3009|3010|3009|3009|3008|10800
1655834220000|2022-06-21 17:57:00|3011|3010|3012|3011|3012|3011|3011|3010|4341
1655834230000|2022-06-21 17:57:10|||||||||300
1655834240000|2022-06-21 17:57:20|3013|3012|3013|3012|3014|3013|3012|3011|3818
1655834250000|2022-06-21 17:57:30|3012|3011|3013|3012|3013|3012|3012|3011|1292
1655834260000|2022-06-21 17:57:40|3014|3013|3015|3014|3015|3014|3014|3013|700
1655834270000|2022-06-21 17:57:50|3016|3015|3015|3014|3016|3015|3015|3014|2300
1655834280000|2022-06-21 17:58:00|||||||||532
1655834290000|2022-06-21 17:58:10|||||||||3278
1655834300000|2022-06-21 17:58:20|3016|3015|3016|3015|3016|3015|3016|3015|600
1655834310000|2022-06-21 17:58:30|3015|3014|3015|3014|3015|3015|3015|3014|2668
1655834320000|2022-06-21 17:58:40|3014|3013|3014|3013|3014|3014|3013|3012|5717
1655834330000|2022-06-21 17:58:50|||||||||5432
1655834340000|2022-06-21 17:59:00|3013|3012|3013|3012|3013|3012|3013|3012|6911
1655834350000|2022-06-21 17:59:10|3014|3013|3014|3013|3014|3013|3014|3013|7820
1655834360000|2022-06-21 17:59:20|3015|3014|3016|3015|3016|3015|3015|3014|7453
1655834370000|2022-06-21 17:59:30|3017|3016|3017|3016|3017|3016|3017|3016|4645
1655834380000|2022-06-21 17:59:40|3018|3017|3018|3017|3018|3017|3017|3016|2300
1655834390000|2022-06-21 17:59:50|3017|3016|3018|3017|3018|3017|3017|3016|1699
1655834400000|2022-06-21 18:00:00|3019|3018|3019|3018|3019|3018|3019|3018|500
1655834410000|2022-06-21 18:00:10|3018|3017|3016|3015|3018|3017|3015|3014|13420
1655834420000|2022-06-21 18:00:20|3017|3016|3017|3016|3017|3016|3017|3016|900
1655834430000|2022-06-21 18:00:30|||||||||300
1655834440000|2022-06-21 18:00:40|||||||||100
1655834450000|2022-06-21 18:00:50|3018|3017|3019|3018|3019|3018|3018|3017|1819
1655834460000|2022-06-21 18:01:00|3018|3017|3016|3015|3018|3017|3016|3015|5205
1655834470000|2022-06-21 18:01:10|3015|3014|3016|3015|3016|3015|3015|3014|2000
1655834480000|2022-06-21 18:01:20|3017|3016|3017|3016|3018|3017|3017|3016|3736
1655834490000|2022-06-21 18:01:30|3016|3015|3016|3015|3016|3015|3016|3015|200
1655834500000|2022-06-21 18:01:40|3017|3016|3017|3016|3017|3016|3017|3016|2696
1655834510000|2022-06-21 18:01:50|||||||||1850
1655834520000|2022-06-21 18:02:00|3018|3017|3018|3017|3019|3018|3018|3017|3100
1655834530000|2022-06-21 18:02:10|||||||||300
1655834540000|2022-06-21 18:02:20|3019|3018|3019|3018|3019|3018|3019|3018|1100
1655834550000|2022-06-21 18:02:30|3018|3017|3017|3016|3018|3017|3017|3016|7000
1655834560000|2022-06-21 18:02:40|3016|3015|3016|3015|3016|3015|3016|3015|3560
1655834570000|2022-06-21 18:02:50|3017|3016|3016|3015|3017|3016|3016|3015|4108
1655834580000|2022-06-21 18:03:00|||||||||2083
1655834590000|2022-06-21 18:03:10|3017|3016|3017|3016|3017|3016|3017|3016|2413
1655834600000|2022-06-21 18:03:20|3018|3017|3018|3017|3018|3017|3018|3017|2972
1655834610000|2022-06-21 18:03:30|||||||||700
1655834620000|2022-06-21 18:03:40|3019|3018|3020|3019|3020|3019|3019|3018|1839
1655834630000|2022-06-21 18:03:50|3021|3020|3020|3019|3021|3020|3020|3019|9098
1655834640000|2022-06-21 18:04:00|3021|3020|3022|3021|3022|3021|3021|3020|8945
1655834650000|2022-06-21 18:04:10|3024|3023|3023|3022|3024|3023|3023|3022|1099
1655834660000|2022-06-21 18:04:20|3024|3023|3025|3024|3026|3025|3024|3023|7502
1655834670000|2022-06-21 18:04:30|3024|3023|3024|3023|3025|3024|3024|3023|3400
1655834680000|2022-06-21 18:04:40|3023|3022|3023|3022|3023|3022|3023|3022|8211
1655834690000|2022-06-21 18:04:50|3022|3021|3023|3022|3024|3023|3021|3020|7127
1655834700000|2022-06-21 18:05:00|3022|3021|3023|3022|3023|3022|3021|3020|2380
1655834710000|2022-06-21 18:05:10|||||||||550
1655834720000|2022-06-21 18:05:20|||||||||200
1655834730000|2022-06-21 18:05:30|3022|3021|3020|3019|3022|3021|3020|3019|3148
1655834740000|2022-06-21 18:05:40|3019|3018|3019|3018|3019|3018|3019|3018|2200
1655834750000|2022-06-21 18:05:50|3020|3019|3019|3018|3020|3019|3019|3018|422
1655834760000|2022-06-21 18:06:00|3018|3017|3020|3019|3020|3019|3018|3017|1700
1655834770000|2022-06-21 18:06:10|3021|3020|3020|3019|3021|3020|3020|3019|2980
1655834780000|2022-06-21 18:06:20|3019|3018|3020|3019|3020|3019|3019|3018|300
1655834790000|2022-06-21 18:06:30|3021|3020|3020|3019|3021|3020|3020|3019|4878
1655834800000|2022-06-21 18:06:40|3019|3018|3018|3017|3019|3018|3018|3017|9784
1655834810000|2022-06-21 18:06:50|3017|3016|3016|3015|3018|3017|3016|3015|2529
1655834820000|2022-06-21 18:07:00|3017|3016|3018|3017|3018|3017|3016|3016|3800
1655834830000|2022-06-21 18:07:10|3019|3018|3019|3018|3020|3019|3018|3017|400
1655834840000|2022-06-21 18:07:20|3020|3019|3020|3019|3020|3019|3020|3019|1400
1655834850000|2022-06-21 18:07:30|3021|3020|3020|3019|3021|3020|3020|3019|2000
1655834860000|2022-06-21 18:07:40|3021|3020|3022|3021|3022|3021|3021|3020|600
1655834870000|2022-06-21 18:07:50|3021|3020|3021|3020|3021|3020|3021|3020|300
1655834880000|2022-06-21 18:08:00|3022|3021|3020|3019|3022|3021|3020|3019|1603
1655834890000|2022-06-21 18:08:10|3021|3020|3021|3020|3022|3021|3021|3020|0
1655834900000|2022-06-21 18:08:20|3022|3021|3023|3022|3023|3022|3022|3021|2605
1655834920000|2022-06-21 18:08:40|3024|3023|3023|3022|3024|3023|3023|3022|1300
1655834930000|2022-06-21 18:08:50|3022|3021|3024|3023|3024|3023|3022|3021|3050
1655834940000|2022-06-21 18:09:00|3023|3022|3024|3023|3024|3023|3023|3022|100
1655834950000|2022-06-21 18:09:10|3023|3022|3022|3021|3023|3022|3021|3020|4002
1655834960000|2022-06-21 18:09:20|3021|3020|3022|3021|3022|3021|3021|3020|2800
1655834980000|2022-06-21 18:09:40|3023|3022|3024|3023|3024|3023|3023|3022|3000
1655834990000|2022-06-21 18:09:50|3023|3022|3022|3021|3023|3022|3022|3021|1400
1655835000000|2022-06-21 18:10:00|3023|3022|3022|3021|3024|3023|3022|3021|3117
1655835010000|2022-06-21 18:10:10|3023|3022|3024|3023|3024|3023|3023|3022|1000
1655835020000|2022-06-21 18:10:20|3025|3024|3024|3023|3025|3024|3024|3023|3100
1655835030000|2022-06-21 18:10:30|3023|3022|3023|3022|3024|3023|3023|3022|9972
1655835040000|2022-06-21 18:10:40|3024|3023|3022|3021|3024|3023|3022|3021|4313
1655835050000|2022-06-21 18:10:50|3023|3022|3023|3022|3023|3022|3023|3022|1352
1655835060000|2022-06-21 18:11:00|3024|3023|3024|3023|3024|3023|3023|3022|7500
1655835070000|2022-06-21 18:11:10|3023|3022|3024|3023|3024|3023|3023|3022|700
1655835080000|2022-06-21 18:11:20|3023|3022|3022|3021|3023|3022|3021|3020|2549
1655835090000|2022-06-21 18:11:30|||||||||700
1655835100000|2022-06-21 18:11:40|3023|3022|3023|3022|3024|3023|3023|3022|2620
1655835110000|2022-06-21 18:11:50|||||||||206
1655835120000|2022-06-21 18:12:00|||||||||600
1655835130000|2022-06-21 18:12:10|||||||||1300
1655835140000|2022-06-21 18:12:20|3024|3023|3024|3023|3024|3023|3023|3022|3300
1655835150000|2022-06-21 18:12:30|3025|3024|3024|3023|3025|3024|3024|3023|2234
1655835160000|2022-06-21 18:12:40|3025|3024|3025|3024|3025|3024|3025|3024|1187
1655835170000|2022-06-21 18:12:50|3026|3025|3025|3024|3026|3025|3025|3024|1600
1655835180000|2022-06-21 18:13:00|3024|3023|3024|3023|3024|3023|3024|3023|2123
1655835190000|2022-06-21 18:13:10|3023|3022|3022|3021|3023|3022|3022|3021|5453
1655835200000|2022-06-21 18:13:20|3021|3020|3021|3020|3021|3020|3021|3020|828
1655835210000|2022-06-21 18:13:30|3022|3021|3021|3020|3022|3021|3021|3020|1900
1655835220000|2022-06-21 18:13:40|||||||||198
1655835230000|2022-06-21 18:13:50|3022|3021|3022|3021|3022|3021|3022|3021|2600
1655835240000|2022-06-21 18:14:00|3021|3020|3020|3019|3021|3020|3020|3019|2547
1655835250000|2022-06-21 18:14:10|3019|3018|3017|3016|3019|3018|3017|3016|6001
1655835260000|2022-06-21 18:14:20|3016|3015|3017|3016|3018|3017|3016|3015|21412
1655835270000|2022-06-21 18:14:30|||||||||200
1655835280000|2022-06-21 18:14:40|||||||||300
1655835290000|2022-06-21 18:14:50|3018|3017|3018|3017|3018|3017|3018|3017|1389
1655835300000|2022-06-21 18:15:00|3019|3018|3019|3018|3020|3019|3019|3018|5500
1655835310000|2022-06-21 18:15:10|3020|3019|3018|3017|3020|3019|3018|3017|3013
1655835320000|2022-06-21 18:15:20|3019|3018|3019|3018|3019|3018|3019|3018|900
1655835330000|2022-06-21 18:15:30|3020|3019|3021|3020|3021|3020|3020|3019|800
1655835340000|2022-06-21 18:15:40|||||||||896
1655835350000|2022-06-21 18:15:50|3022|3021|3021|3020|3022|3021|3021|3020|6064
1655835360000|2022-06-21 18:16:00|||||||||2129
1655835370000|2022-06-21 18:16:10|3020|3019|3017|3016|3020|3019|3017|3016|2301
1655835380000|2022-06-21 18:16:20|3016|3015|3016|3015|3016|3015|3016|3015|500
1655835390000|2022-06-21 18:16:30|||||||||422
1655835400000|2022-06-21 18:16:40|3017|3016|3018|3017|3018|3017|3017|3016|2831
1655835420000|2022-06-21 18:17:00|3019|3018|3019|3018|3019|3018|3019|3018|1200
1655835430000|2022-06-21 18:17:10|3018|3017|3019|3018|3019|3018|3018|3017|400
1655835440000|2022-06-21 18:17:20|||||||||100
1655835450000|2022-06-21 18:17:30|3020|3019|3020|3019|3020|3019|3020|3019|3200
1655835460000|2022-06-21 18:17:40|3019||3019||3019||3019||800
1655835470000|2022-06-21 18:17:50|3020|3018|3019|3018|3020|3019|3019|3018|0
1655835480000|2022-06-21 18:18:00|3020|3019|3020|3019|3021|3020|3020|3019|1235
1655835500000|2022-06-21 18:18:20|3021|3020|3020|3019|3021|3020|3020|3019|2797
1655835510000|2022-06-21 18:18:30|3019|3018|3019|3018|3019|3018|3019|3018|500
1655835520000|2022-06-21 18:18:40|||||||||4930
1655835530000|2022-06-21 18:18:50|3018|3017|3018|3017|3019|3018|3018|3017|2199
1655835540000|2022-06-21 18:19:00|||||||||3800
1655835550000|2022-06-21 18:19:10|3017|3016|3018|3017|3018|3017|3017|3016|1700
1655835560000|2022-06-21 18:19:20|3019|3018|3020|3019|3020|3019|3019|3018|0
1655835580000|2022-06-21 18:19:40|3019|3018|3019|3018|3020|3019|3019|3018|300
1655835590000|2022-06-21 18:19:50|3020|3019|3020|3019|3021|3020|3020|3019|2185
1655835600000|2022-06-21 18:20:00|||||||||500
1655835610000|2022-06-21 18:20:10|3019|3018|3020|3019|3020|3019|3019|3018|1700
1655835620000|2022-06-21 18:20:20|3019|3018|3019|3018|3019|3018|3019|3018|100
1655835630000|2022-06-21 18:20:30|3020|3019|3020|3019|3020|3019|3020|3019|500
1655835640000|2022-06-21 18:20:40|3019|3018|3020|3019|3020|3019|3019|3018|407
1655835650000|2022-06-21 18:20:50|3021|3020|3021|3020|3021|3020|3021|3020|600
1655835660000|2022-06-21 18:21:00|3020|3019|3020|3019|3020|3019|3020|3019|500
1655835670000|2022-06-21 18:21:10|||||||||200
1655835680000|2022-06-21 18:21:20|3019|3018|3019|3018|3019|3018|3019|3018|800
1655835690000|2022-06-21 18:21:30|||||||||400
1655835700000|2022-06-21 18:21:40|||||||||875
1655835710000|2022-06-21 18:21:50|3018|3017|3018|3017|3019|3018|3018|3017|3052
1655835730000|2022-06-21 18:22:10|||||||||920
1655835740000|2022-06-21 18:22:20|||||||||5200
1655835750000|2022-06-21 18:22:30|3019|3018|3019|3018|3019|3018|3018|3017|1995
1655835760000|2022-06-21 18:22:40|3020|3019|3021|3020|3021|3020|3020|3019|801
1655835770000|2022-06-21 18:22:50|3022|3021|3022|3021|3022|3021|3022|3021|2412
1655835780000|2022-06-21 18:23:00|3023|3022|3023|3022|3023|3022|3022|3021|4951
1655835790000|2022-06-21 18:23:10|3022|3021|3022|3021|3022|3021|3021|3020|4825
1655835810000|2022-06-21 18:23:30|3021|3020|3019|3018|3021|3020|3019|3018|4984
1655835830000|2022-06-21 18:23:50|3018|3017|3019|3018|3019|3018|3018|3017|4252
1655835840000|2022-06-21 18:24:00|3018|3017|3018|3017|3019|3018|3018|3017|3733
1655835850000|2022-06-21 18:24:10|||||||||100
1655835860000|2022-06-21 18:24:20|3017|3016|3016|3015|3017|3016|3016|3015|1100
1655835870000|2022-06-21 18:24:30|3017|3016|3018|3017|3018|3017|3017|3016|2800
1655835880000|2022-06-21 18:24:40|3017||3018||3018||3017||1700
1655835890000|2022-06-21 18:24:50|3017|3016|3018|3017|3018|3017|3017|3016|1717
1655835900000|2022-06-21 18:25:00|3019|3018|3019|3018|3019|3018|3018|3017|2478
1655835920000|2022-06-21 18:25:20|3018|3017|3018|3017|3018|3017|3018|3017|7175
1655835930000|2022-06-21 18:25:30|3019|3018|3020|3019|3020|3019|3019|3018|500
1655835940000|2022-06-21 18:25:40|3021|3020|3020|3019|3021|3020|3020|3019|2781
1655835950000|2022-06-21 18:25:50|3019|3018|3020|3019|3020|3019|3019|3018|9859
1655835960000|2022-06-21 18:26:00|3021|3020|3019|3018|3021|3020|3019|3018|5294
1655835970000|2022-06-21 18:26:10|3018|3017|3018|3017|3018|3017|3018|3017|1500
1655835980000|2022-06-21 18:26:20|3019|3018|3019|3018|3019|3018|3018|3017|1988
1655835990000|2022-06-21 18:26:30|3018|3017|3018|3017|3018|3017|3018|3017|1133
1655836000000|2022-06-21 18:26:40|3019|3018|3019|3018|3020|3019|3019|3018|6839
1655836010000|2022-06-21 18:26:50|3020|3019|3020|3019|3020|3019|3020|3019|800
1655836020000|2022-06-21 18:27:00|3019|3018|3019|3018|3019|3018|3019|3018|100
1655836030000|2022-06-21 18:27:10|3018|3017|3018|3017|3018|3017|3017|3016|1999
1655836040000|2022-06-21 18:27:20|3017|3016|3017|3016|3017|3016|3017|3016|400
1655836050000|2022-06-21 18:27:30|3018|3017|3017|3016|3018|3017|3017|3016|5659
1655836060000|2022-06-21 18:27:40|3016|3015|3016|3015|3016|3015|3016|3015|100
1655836070000|2022-06-21 18:27:50|3017|3016|3016|3015|3017|3016|3016|3015|702
1655836080000|2022-06-21 18:28:00|3017|3016|3017|3016|3017|3016|3015|3014|4300
1655836090000|2022-06-21 18:28:10|||||||||1318
1655836100000|2022-06-21 18:28:20|||||||||100
1655836110000|2022-06-21 18:28:30|3018|3017|3019|3018|3019|3018|3018|3017|1815
1655836120000|2022-06-21 18:28:40|3018|3017|3020|3019|3020|3019|3018|3017|5505
1655836130000|2022-06-21 18:28:50|||||||||200
1655836140000|2022-06-21 18:29:00|3021|3020|3020|3019|3021|3020|3020|3019|9848
1655836150000|2022-06-21 18:29:10|3021|3020|3022|3021|3022|3021|3021|3020|300
1655836160000|2022-06-21 18:29:20|3021|3020|3020|3019|3021|3020|3020|3019|2400
1655836180000|2022-06-21 18:29:40|||||||||2814
1655836190000|2022-06-21 18:29:50|||||||||200
1655836200000|2022-06-21 18:30:00|3021|3020|3021|3020|3022|3021|3021|3020|6275
1655836210000|2022-06-21 18:30:10|3022|3021|3022|3021|3022|3021|3022|3021|6206
1655836220000|2022-06-21 18:30:20|3021|3020|3022|3021|3022|3021|3021|3020|5100
1655836230000|2022-06-21 18:30:30|3021|3020|3021|3020|3022|3021|3021|3020|412
1655836240000|2022-06-21 18:30:40|||||||||3000
1655836250000|2022-06-21 18:30:50|3022|3021|3020|3019|3022|3021|3020|3019|400
1655836260000|2022-06-21 18:31:00|3019|3018|3020|3019|3020|3019|3019|3018|3500
1655836270000|2022-06-21 18:31:10|3019|3018|3018|3017|3019|3018|3018|3017|2005
1655836280000|2022-06-21 18:31:20|3019|3018|3019|3018|3019|3018|3019|3018|1051
1655836290000|2022-06-21 18:31:30|3018|3017|3018|3017|3018|3017|3018|3017|1300
1655836300000|2022-06-21 18:31:40|3017|3016|3018|3017|3018|3017|3017|3016|527
1655836310000|2022-06-21 18:31:50|3019|3018|3018|3017|3019|3018|3018|3017|1496
1655836320000|2022-06-21 18:32:00|3019|3018|3020|3019|3020|3019|3019|3018|4400
1655836330000|2022-06-21 18:32:10|3019|3018|3018|3017|3020|3019|3018|3017|3662
1655836350000|2022-06-21 18:32:30|||||||||400
1655836370000|2022-06-21 18:32:50|||||||||300
1655836380000|2022-06-21 18:33:00|||||||||500
1655836390000|2022-06-21 18:33:10|3019|3018|3018|3017|3019|3018|3018|3017|2401
1655836400000|2022-06-21 18:33:20|||||||||300
1655836420000|2022-06-21 18:33:40|3017|3016|3019|3018|3019|3018|3017|3016|4577
1655836430000|2022-06-21 18:33:50|3020|3019|3020|3019|3020|3019|3020|3019|0
1655836440000|2022-06-21 18:34:00|3019|3018|3019|3018|3020|3019|3019|3018|501
1655836450000|2022-06-21 18:34:10|3020|3019|3020|3019|3020|3019|3020|3019|1426
1655836460000|2022-06-21 18:34:20|3019|3018|3019|3018|3020|3019|3019|3018|1100
1655836470000|2022-06-21 18:34:30|3020|3019|3021|3020|3021|3020|3020|3019|2118
1655836480000|2022-06-21 18:34:40|3020|3019|3021|3020|3021|3020|3020|3019|395
1655836490000|2022-06-21 18:34:50|||||||||500
1655836500000|2022-06-21 18:35:00|||||||||4300
1655836510000|2022-06-21 18:35:10|||||||||2443
1655836520000|2022-06-21 18:35:20|3022|3021|3022|3021|3022|3021|3022|3021|2606
1655836530000|2022-06-21 18:35:30|||||||||444
1655836550000|2022-06-21 18:35:50|3023|3022|3025|3024|3025|3024|3023|3022|5305
1655836560000|2022-06-21 18:36:00|3024|3023|3025|3024|3025|3024|3024|3023|3600
1655836570000|2022-06-21 18:36:10|||||||||100
1655836580000|2022-06-21 18:36:20|3024|3023|3025|3024|3025|3024|3024|3023|2519
1655836590000|2022-06-21 18:36:30|3024|3023|3025|3024|3026|3025|3024|3023|11777
1655836600000|2022-06-21 18:36:40|3024|3023|3024|3023|3025|3024|3024|3023|1700
1655836610000|2022-06-21 18:36:50|3023|3022|3024|3023|3024|3023|3023|3022|2300
1655836620000|2022-06-21 18:37:00|3023|3022|3023|3022|3023|3022|3023|3022|490
1655836630000|2022-06-21 18:37:10|3022|3021|3022|3021|3023|3022|3022|3021|6586
1655836640000|2022-06-21 18:37:20|3021|3020|3021|3020|3022|3021|3021|3020|3400
1655836650000|2022-06-21 18:37:30|||||||||800
1655836660000|2022-06-21 18:37:40|3022|3021|3022|3021|3022|3021|3021|3020|2165
1655836670000|2022-06-21 18:37:50|3023|3022|3023|3022|3024|3023|3023|3022|4944
1655836680000|2022-06-21 18:38:00|3024|3023|3023|3022|3024|3023|3023|3022|100
1655836690000|2022-06-21 18:38:10|3022|3021|3022|3021|3022|3021|3022|3021|628
1655836700000|2022-06-21 18:38:20|||||||||5165
1655836710000|2022-06-21 18:38:30|3021|3020|3021|3020|3021|3021|3021|3020|700
1655836720000|2022-06-21 18:38:40|||||||||1700
1655836730000|2022-06-21 18:38:50|3022|3021|3022|3021|3022|3021|3022|3021|4909
1655836740000|2022-06-21 18:39:00|3021|3020|3022|3021|3022|3021|3021|3020|925
1655836750000|2022-06-21 18:39:10|3021|3020|3018|3017|3021|3020|3018|3017|6104
1655836760000|2022-06-21 18:39:20|3019|3018|3020|3019|3020|3019|3019|3018|600
1655836770000|2022-06-21 18:39:30|3021|3020|3020|3019|3021|3020|3020|3019|5300
1655836780000|2022-06-21 18:39:40|3019|3018|3019|3018|3019|3018|3019|3018|600
1655836790000|2022-06-21 18:39:50|||||||||1200
1655836800000|2022-06-21 18:40:00|3018|3017|3022|3021|3022|3021|3018|3017|14587
1655836810000|2022-06-21 18:40:10|3023|3022|3024|3023|3025|3024|3023|3022|21358
1655836820000|2022-06-21 18:40:20|3023|3022|3024|3023|3024|3023|3022|3021|3689
1655836830000|2022-06-21 18:40:30|3025|3024|3026|3025|3026|3025|3025|3024|1300
1655836840000|2022-06-21 18:40:40|3025|3024|3025|3024|3025|3024|3025|3024|832
1655836850000|2022-06-21 18:40:50|3026|3025|3025|3024|3026|3025|3025|3024|1000
1655836860000|2022-06-21 18:41:00|3024|3023|3024|3023|3024|3023|3024|3023|612
1655836870000|2022-06-21 18:41:10|3023|3022|3023|3022|3023|3022|3023|3022|426
1655836880000|2022-06-21 18:41:20|3022|3021|3023|3022|3023|3022|3021|3020|2839
1655836890000|2022-06-21 18:41:30|3022|3021|3023|3022|3023|3022|3022|3021|400
1655836900000|2022-06-21 18:41:40|||||||||500
1655836910000|2022-06-21 18:41:50|3026|3025|3026|3025|3026|3025|3026|3025|18822
1655836920000|2022-06-21 18:42:00|3027|3026|3027|3026|3027|3026|3025|3024|4417
1655836930000|2022-06-21 18:42:10|3028|3027|3028|3027|3028|3027|3028|3027|200
1655836940000|2022-06-21 18:42:20|3027|3026|3026|3025|3028|3027|3026|3025|2889
1655836950000|2022-06-21 18:42:30|3027|3026|3026|3025|3027|3026|3026|3025|1700
1655836960000|2022-06-21 18:42:40|3027|3026|3027|3026|3027|3026|3027|3026|0
1655836970000|2022-06-21 18:42:50|||||||||1000
1655836980000|2022-06-21 18:43:00|||||||||800
1655836990000|2022-06-21 18:43:10|3026|3025|3026|3025|3027|3026|3026|3025|1136
1655837000000|2022-06-21 18:43:20|3025|3024|3026|3025|3026|3025|3025|3024|1400
1655837010000|2022-06-21 18:43:30|||||||||500
1655837020000|2022-06-21 18:43:40|||||||||910
1655837030000|2022-06-21 18:43:50|||||||||130
1655837040000|2022-06-21 18:44:00|3027|3026|3027|3026|3027|3026|3027|3026|1556
1655837050000|2022-06-21 18:44:10|3028|3027|3029|3028|3029|3028|3027|3027|8599
1655837060000|2022-06-21 18:44:20|3030|3029|3030|3029|3032|3031|3030|3029|12430
1655837070000|2022-06-21 18:44:30|3031|3030|3031|3030|3031|3030|3031|3030|2579
1655837080000|2022-06-21 18:44:40|3032|3031|3031|3030|3032|3031|3031|3030|11100
1655837090000|2022-06-21 18:44:50|3030|3029|3030|3029|3030|3029|3029|3028|2188
1655837100000|2022-06-21 18:45:00|3029|3028|3030|3029|3030|3029|3029|3028|1900
1655837110000|2022-06-21 18:45:10|3029|3028|3028|3027|3030|3028|3028|3027|1100
1655837120000|2022-06-21 18:45:20|3027|3026|3028|3027|3028|3027|3027|3026|3768
1655837130000|2022-06-21 18:45:30|3027|3026|3028|3027|3028|3027|3027|3026|500
1655837140000|2022-06-21 18:45:40|3027|3026|3026|3025|3027|3026|3026|3025|809
1655837150000|2022-06-21 18:45:50|3025|3024|3025|3024|3026|3025|3025|3024|2100
1655837160000|2022-06-21 18:46:00|3026|3025|3027|3026|3027|3026|3026|3025|4341
1655837170000|2022-06-21 18:46:10|3028|3027|3027|3026|3028|3027|3027|3026|1000
1655837180000|2022-06-21 18:46:20|3028|3027|3027|3026|3028|3027|3027|3026|601
1655837190000|2022-06-21 18:46:30|3028|3027|3028|3027|3029|3028|3028|3027|965
1655837200000|2022-06-21 18:46:40|3029|3028|3028|3027|3029|3028|3028|3027|800
1655837220000|2022-06-21 18:47:00|3027|3026|3025|3024|3027|3026|3024|3023|4708
1655837230000|2022-06-21 18:47:10|3026|3025|3024|3023|3026|3025|3024|3023|1276
1655837240000|2022-06-21 18:47:20|3025|3024|3025|3024|3025|3024|3025|3024|600
1655837250000|2022-06-21 18:47:30|3026|3025|3025|3024|3026|3025|3025|3024|1647
1655837260000|2022-06-21 18:47:40|3026|3025|3026|3025|3027|3026|3026|3025|2901
1655837270000|2022-06-21 18:47:50|3025|3024|3025|3024|3025|3024|3025|3024|450
1655837280000|2022-06-21 18:48:00|3026|3025|3026|3025|3026|3025|3026|3025|1850
1655837290000|2022-06-21 18:48:10|3027|3026|3026|3025|3027|3026|3025|3024|13722
1655837300000|2022-06-21 18:48:20|3025|3024|3026|3025|3026|3025|3025|3024|1100
1655837310000|2022-06-21 18:48:30|3025|3024|3026|3025|3026|3025|3025|3024|1800
1655837320000|2022-06-21 18:48:40|3025|3024|3025|3024|3025|3024|3025|3024|1500
1655837330000|2022-06-21 18:48:50|3026|3025|3025|3024|3026|3025|3025|3024|100
1655837340000|2022-06-21 18:49:00|3026|3025|3025|3024|3026|3025|3025|3024|1100
1655837350000|2022-06-21 18:49:10|3024|3023|3025|3024|3025|3024|3024|3023|9159
1655837360000|2022-06-21 18:49:20|||||||||1000
1655837370000|2022-06-21 18:49:30|3026|3025|3027|3026|3027|3026|3026|3025|2242
1655837380000|2022-06-21 18:49:40|3026|3025|3026|3025|3026|3025|3026|3025|2300
1655837400000|2022-06-21 18:50:00|3027|3026|3027|3026|3028|3027|3027|3026|5840
1655837410000|2022-06-21 18:50:10|3028|3027|3028|3027|3031|3030|3028|3027|13600
1655837420000|2022-06-21 18:50:20|3029|3028|3030|3029|3030|3029|3029|3028|4600
1655837430000|2022-06-21 18:50:30|3031|3030|3031|3030|3031|3030|3030|3029|2355
1655837440000|2022-06-21 18:50:40|3032|3031|3032|3031|3032|3031|3031|3030|3731
1655837450000|2022-06-21 18:50:50|3033|3032|3032|3031|3033|3032|3032|3031|2200
1655837460000|2022-06-21 18:51:00|3033|3032|3032|3031|3033|3032|3032|3031|1300
1655837470000|2022-06-21 18:51:10|3031|3030|3033|3032|3033|3032|3031|3030|1300
1655837480000|2022-06-21 18:51:20|3034|3033|3034|3033|3034|3033|3033|3032|2100
1655837490000|2022-06-21 18:51:30|3035|3034|3034|3033|3035|3034|3034|3033|12743
1655837500000|2022-06-21 18:51:40|3033|3032|3034|3033|3034|3033|3033|3032|2100
1655837510000|2022-06-21 18:51:50|3033|3032|3032|3031|3033|3032|3032|3031|2065
1655837520000|2022-06-21 18:52:00|||||||||2254
1655837530000|2022-06-21 18:52:10|||||||||200
1655837540000|2022-06-21 18:52:20|3033|3032|3033|3032|3033|3032|3033|3032|900
1655837550000|2022-06-21 18:52:30|3034|3033|3034|3033|3034|3033|3033|3032|1467
1655837560000|2022-06-21 18:52:40|3035|3034|3034|3033|3035|3034|3034|3033|4490
1655837570000|2022-06-21 18:52:50|3035|3034|3035|3034|3035|3034|3035|3034|500
1655837580000|2022-06-21 18:53:00|3034|3033|3035|3034|3036|3035|3034|3033|2728
1655837590000|2022-06-21 18:53:10|3036|3035|3036|3035|3036|3035|3036|3035|2600
1655837600000|2022-06-21 18:53:20|3035|3034|3036|3035|3036|3035|3035|3034|700
1655837610000|2022-06-21 18:53:30|3037|3036|3036|3035|3037|3036|3036|3035|500
1655837620000|2022-06-21 18:53:40|3037|3036|3037|3036|3037|3036|3036|3035|2200
1655837630000|2022-06-21 18:53:50|3038|3037|3037|3036|3038|3037|3037|3036|4651
1655837640000|2022-06-21 18:54:00|3036|3035|3037|3036|3038|3037|3036|3035|2656
1655837650000|2022-06-21 18:54:10|3038|3037|3038|3037|3038|3037|3037|3036|48937
1655837660000|2022-06-21 18:54:20|||||||||3600
1655837670000|2022-06-21 18:54:30|3037|3036|3037|3036|3037|3036|3037|3036|3139
1655837680000|2022-06-21 18:54:40|||||||||3587
1655837690000|2022-06-21 18:54:50|||||||||1300
1655837700000|2022-06-21 18:55:00|||||||||3558
1655837710000|2022-06-21 18:55:10|3036|3035|3036|3035|3036|3035|3036|3035|17632
1655837720000|2022-06-21 18:55:20|3037|3036|3037|3036|3037|3036|3037|3036|10109
1655837730000|2022-06-21 18:55:30|3036|3035|3036|3035|3036|3035|3036|3035|1058
1655837740000|2022-06-21 18:55:40|3035|3034|3035|3034|3035|3034|3035|3034|1130
1655837750000|2022-06-21 18:55:50|3036|3035|3035|3034|3036|3035|3035|3034|5004
1655837760000|2022-06-21 18:56:00|3034|3033|3035|3034|3036|3035|3034|3033|10373
1655837770000|2022-06-21 18:56:10|3034|3033|3034|3033|3034|3033|3034|3033|2960
1655837780000|2022-06-21 18:56:20|3035|3034|3035|3034|3035|3034|3035|3034|2365
1655837790000|2022-06-21 18:56:30|3034|3033|3034|3033|3034|3033|3034|3033|400
1655837800000|2022-06-21 18:56:40|3035|3034|3035|3034|3036|3035|3035|3034|6825
1655837810000|2022-06-21 18:56:50|3034|3033|3034|3033|3034|3034|3034|3033|1300
1655837820000|2022-06-21 18:57:00|||||||||1691
1655837830000|2022-06-21 18:57:10|||||||||900
1655837840000|2022-06-21 18:57:20|3033|3032|3034|3033|3034|3033|3033|3032|4556
1655837850000|2022-06-21 18:57:30|3033|3032|3034|3033|3034|3033|3033|3032|1200
1655837870000|2022-06-21 18:57:50|||||||||400
1655837880000|2022-06-21 18:58:00|3035|3034|3035|3034|3036|3035|3035|3034|8549
1655837890000|2022-06-21 18:58:10|3036|3035|3035|3034|3036|3035|3035|3034|8473
1655837900000|2022-06-21 18:58:20|3034|3033|3035|3034|3035|3034|3034|3033|5424
1655837910000|2022-06-21 18:58:30|3036|3035|3035|3034|3036|3035|3035|3034|5250
1655837920000|2022-06-21 18:58:40|3034|3033|3034|3033|3034|3033|3034|3033|1120
1655837930000|2022-06-21 18:58:50|3035|3034|3035|3034|3035|3034|3035|3034|500
1655837940000|2022-06-21 18:59:00|||||||||400
1655837950000|2022-06-21 18:59:10|3034|3033|3034|3033|3034|3033|3034|3033|1939
1655837960000|2022-06-21 18:59:20|||||||||1208
1655837970000|2022-06-21 18:59:30|3033|3032|3033|3032|3033|3032|3033|3032|1200
1655837980000|2022-06-21 18:59:40|3034|3033|3034|3033|3034|3033|3034|3033|3157
1655837990000|2022-06-21 18:59:50|3033|3032|3033|3032|3033|3032|3033|3032|1564
1655838000000|2022-06-21 19:00:00|3034|3033|3033|3032|3034|3033|3033|3032|3416
1655838010000|2022-06-21 19:00:10|3032|3031|3032|3031|3032|3031|3032|3031|1488
1655838020000|2022-06-21 19:00:20|3031|3030|3032|3031|3032|3031|3031|3030|5700
1655838030000|2022-06-21 19:00:30|3031|3030|3032|3031|3032|3031|3031|3030|2406
1655838040000|2022-06-21 19:00:40|3033|3032|3032|3031|3033|3032|3032|3031|800
1655838050000|2022-06-21 19:00:50|3031|3030|3030|3029|3031|3030|3030|3029|7462
1655838060000|2022-06-21 19:01:00|3031|3030|3031|3030|3031|3030|3030|3029|12071
1655838070000|2022-06-21 19:01:10|3032|3031|3032|3031|3033|3032|3032|3031|12991
1655838080000|2022-06-21 19:01:20|3031|3030|3030|3029|3032|3031|3030|3029|14585
1655838090000|2022-06-21 19:01:30|3029|3028|3029|3028|3029|3028|3029|3028|2851
1655838100000|2022-06-21 19:01:40|3028|3027|3031|3030|3031|3030|3028|3027|13539
1655838110000|2022-06-21 19:01:50|3032|3031|3031|3030|3032|3031|3031|3030|5851
1655838120000|2022-06-21 19:02:00|||||||||1800
1655838130000|2022-06-21 19:02:10|||||||||400
1655838140000|2022-06-21 19:02:20|3030|3029|3031|3030|3031|3030|3030|3029|5305
1655838160000|2022-06-21 19:02:40|||||||||1650
1655838170000|2022-06-21 19:02:50|3030|3029|3029|3028|3030|3029|3029|3028|1835
1655838180000|2022-06-21 19:03:00|3030|3029|3030|3029|3030|3029|3030|3029|2600
1655838190000|2022-06-21 19:03:10|3029|3028|3027|3026|3029|3028|3027|3026|2160
1655838200000|2022-06-21 19:03:20|3028|3027|3027|3026|3028|3027|3027|3026|1627
1655838210000|2022-06-21 19:03:30|3028|3027|3027|3026|3028|3027|3027|3026|10231
1655838220000|2022-06-21 19:03:40|3028|3027|3028|3027|3028|3027|3028|3027|8994
1655838230000|2022-06-21 19:03:50|||||||||1400
1655838240000|2022-06-21 19:04:00|||||||||375
1655838250000|2022-06-21 19:04:10|3027|3026|3029|3028|3029|3028|3027|3026|8835
1655838260000|2022-06-21 19:04:20|3030|3029|3029|3028|3030|3029|3029|3028|6225
1655838270000|2022-06-21 19:04:30|||||||||2329
1655838280000|2022-06-21 19:04:40|||||||||100
1655838290000|2022-06-21 19:04:50|3030|3029|3029|3029|3030|3029|3029|3029|3299
1655838300000|2022-06-21 19:05:00|3030|3028|3030|3029|3030|3029|3029|3028|1200
1655838310000|2022-06-21 19:05:10|3031|3030|3031|3030|3031|3030|3030|3030|11299
1655838320000|2022-06-21 19:05:20|3030|3029|3030|3029|3030|3029|3030|3029|5290
1655838330000|2022-06-21 19:05:30|3031|3030|3030|3029|3031|3030|3030|3029|1600
1655838340000|2022-06-21 19:05:40|3029|3028|3029|3028|3029|3028|3029|3028|7093
1655838350000|2022-06-21 19:05:50|3030|3029|3030|3029|3030|3029|3030|3029|700
1655838360000|2022-06-21 19:06:00|3029|3028|3028|3027|3029|3028|3028|3027|4376
1655838370000|2022-06-21 19:06:10|||||||||350
1655838380000|2022-06-21 19:06:20|3027|3026|3028|3027|3028|3027|3027|3026|1362
1655838390000|2022-06-21 19:06:30|3027|3026|3028|3027|3028|3027|3027|3026|918
1655838400000|2022-06-21 19:06:40|3029|3028|3029|3028|3029|3028|3029|3028|6193
1655838410000|2022-06-21 19:06:50|||||||||500
1655838420000|2022-06-21 19:07:00|3030|3029|3029|3028|3030|3029|3029|3028|7400
1655838430000|2022-06-21 19:07:10|3028|3027|3028|3027|3028|3027|3028|3027|743
1655838440000|2022-06-21 19:07:20|3029|3028|3029|3028|3029|3028|3029|3028|1000
1655838450000|2022-06-21 19:07:30|3028|3027|3028|3027|3029|3028|3028|3027|9450
1655838460000|2022-06-21 19:07:40|3029|3028|3029|3028|3029|3028|3029|3028|3150
1655838470000|2022-06-21 19:07:50|3030|3029|3030|3029|3030|3029|3030|3028|16081
1655838480000|2022-06-21 19:08:00|3031|3030|3030|3029|3031|3030|3030|3029|8932
1655838490000|2022-06-21 19:08:10|3031|3030|3032|3031|3032|3031|3031|3030|1095
1655838500000|2022-06-21 19:08:20|3033|3032|3033|3032|3033|3032|3033|3032|7400
1655838510000|2022-06-21 19:08:30|3034|3033|3033|3032|3034|3033|3033|3032|2363
1655838520000|2022-06-21 19:08:40|3034|3033|3032|3031|3035|3034|3032|3031|8330
1655838530000|2022-06-21 19:08:50|||||||||717
1655838540000|2022-06-21 19:09:00|||||||||500
1655838550000|2022-06-21 19:09:10|3033|3032|3033|3032|3033|3032|3032|3031|1600
1655838560000|2022-06-21 19:09:20|||||||||200
1655838570000|2022-06-21 19:09:30|3032|3031|3032|3031|3032|3031|3032|3031|4100
1655838580000|2022-06-21 19:09:40|||||||||500
1655838590000|2022-06-21 19:09:50|||||||||1998
1655838600000|2022-06-21 19:10:00|3031|3030|3031|3030|3031|3030|3031|3030|7253
1655838610000|2022-06-21 19:10:10|3032|3031|3032|3031|3032|3032|3031|3030|18410
1655838620000|2022-06-21 19:10:20|||||||||3237
1655838630000|2022-06-21 19:10:30|||||||||1400
1655838640000|2022-06-21 19:10:40|||||||||500
1655838650000|2022-06-21 19:10:50|||||||||3563
1655838660000|2022-06-21 19:11:00|||||||||5291
1655838670000|2022-06-21 19:11:10|3031|3030|3031|3030|3031|3030|3031|3030|6738
1655838680000|2022-06-21 19:11:20|||||||||1770
1655838690000|2022-06-21 19:11:30|||||||||4403
1655838700000|2022-06-21 19:11:40|||||||||1685
1655838710000|2022-06-21 19:11:50|3032|3031|3031|3030|3032|3031|3031|3030|10228
1655838720000|2022-06-21 19:12:00|3030|3029|3031|3030|3031|3030|3030|3029|4581
1655838730000|2022-06-21 19:12:10|||||||||1563
1655838740000|2022-06-21 19:12:20|||||||||12849
1655838750000|2022-06-21 19:12:30|||||||||3402
1655838760000|2022-06-21 19:12:40|||||||||100
1655838770000|2022-06-21 19:12:50|||||||||34938
1655838780000|2022-06-21 19:13:00|3030|3029|3030|3029|3030|3029|3030|3029|4914
1655838790000|2022-06-21 19:13:10|||||||||1808
1655838810000|2022-06-21 19:13:30|3031|3030|3031|3030|3031|3030|3030|3030|21005
1655838820000|2022-06-21 19:13:40|||||||||15672
1655838830000|2022-06-21 19:13:50|3032|3031|3032|3031|3032|3031|3032|3031|6297
1655838840000|2022-06-21 19:14:00|3031|3030|3031|3030|3031|3030|3031|3030|4381
1655838850000|2022-06-21 19:14:10|3030|3029|3030|3029|3030|3029|3030|3029|7106
1655838860000|2022-06-21 19:14:20|3031|3030|3030|3029|3031|3030|3030|3029|8829
1655838870000|2022-06-21 19:14:30|3031|3030|3030|3029|3031|3030|3030|3029|3034
1655838880000|2022-06-21 19:14:40|||||||||950
1655838890000|2022-06-21 19:14:50|3029|3028|3029|3028|3029|3028|3029|3028|2047
1655838900000|2022-06-21 19:15:00|3030|3029|3030|3029|3030|3029|3030|3029|900
1655838910000|2022-06-21 19:15:10|||||||||300
1655838920000|2022-06-21 19:15:20|3029|3028|3029|3028|3029|3028|3029|3028|1567
1655838930000|2022-06-21 19:15:30|3028|3027|3028|3027|3028|3027|3027|3026|11444
1655838940000|2022-06-21 19:15:40|3029|3028|3029|3028|3029|3028|3029|3028|1085
1655838950000|2022-06-21 19:15:50|3030|3029|3031|3030|3031|3030|3030|3029|11953
1655838960000|2022-06-21 19:16:00|||||||||10003
1655838970000|2022-06-21 19:16:10|||||||||2000
1655838980000|2022-06-21 19:16:20|3030|3029|3030|3029|3031|3030|3030|3029|5089
1655838990000|2022-06-21 19:16:30|3031|3030|3031|3030|3031|3030|3031|3030|7261
1655839000000|2022-06-21 19:16:40|3030|3029|3030|3029|3030|3029|3030|3029|800
1655839010000|2022-06-21 19:16:50|3031|3030|3029|3028|3031|3030|3029|3028|6554
1655839020000|2022-06-21 19:17:00|||||||||550
1655839030000|2022-06-21 19:17:10|3028|3027|3028|3027|3028|3027|3028|3027|4300
1655839040000|2022-06-21 19:17:20|||||||||600
1655839050000|2022-06-21 19:17:30|3027|3026|3027|3026|3027|3026|3027|3026|6583
1655839060000|2022-06-21 19:17:40|3028|3027|3028|3027|3028|3027|3027|3027|2298
1655839070000|2022-06-21 19:17:50|3029|3028|3030|3029|3030|3029|3029|3028|5764
1655839080000|2022-06-21 19:18:00|||||||||3930
1655839090000|2022-06-21 19:18:10|3029|3028|3029|3028|3029|3028|3029|3028|1817
1655839100000|2022-06-21 19:18:20|||||||||1000
1655839110000|2022-06-21 19:18:30|||||||||100
1655839120000|2022-06-21 19:18:40|3028|3027|3029|3028|3029|3028|3028|3027|7664
1655839130000|2022-06-21 19:18:50|3028|3027|3028|3027|3028|3027|3027|3026|1900
1655839140000|2022-06-21 19:19:00|||||||||100
1655839150000|2022-06-21 19:19:10|3029|3028|3029|3028|3029|3028|3029|3028|1700
1655839160000|2022-06-21 19:19:20|3028|3027|3028|3027|3028|3027|3028|3027|6517
1655839170000|2022-06-21 19:19:30|3029|3028|3028|3027|3029|3028|3028|3027|4200
1655839180000|2022-06-21 19:19:40|3027|3026|3028|3027|3028|3027|3027|3026|2388
1655839190000|2022-06-21 19:19:50|3027|3026|3027|3026|3027|3026|3027|3026|971
1655839200000|2022-06-21 19:20:00|||||||||700
1655839210000|2022-06-21 19:20:10|||||||||820
1655839220000|2022-06-21 19:20:20|3028|3027|3028|3027|3029|3028|3028|3027|3686
1655839230000|2022-06-21 19:20:30|3029|3028|3029|3028|3029|3028|3029|3028|3217
1655839240000|2022-06-21 19:20:40|||||||||3677
1655839250000|2022-06-21 19:20:50|||||||||5792
1655839260000|2022-06-21 19:21:00|||||||||616
1655839270000|2022-06-21 19:21:10|||||||||449
1655839280000|2022-06-21 19:21:20|3030|3029|3030|3029|3031|3030|3030|3029|12156
1655839290000|2022-06-21 19:21:30|3031|3030|3031|3030|3032|3031|3031|3030|23399
1655839300000|2022-06-21 19:21:40|3032|3031|3034|3033|3034|3033|3032|3031|6153
1655839310000|2022-06-21 19:21:50|3033|3032|3033|3032|3033|3032|3033|3032|6402
1655839320000|2022-06-21 19:22:00|3032|3031|3032|3031|3032|3031|3032|3031|3873
1655839330000|2022-06-21 19:22:10|||||||||400
1655839340000|2022-06-21 19:22:20|||||||||4700
1655839350000|2022-06-21 19:22:30|||||||||400
1655839360000|2022-06-21 19:22:40|||||||||2800
1655839370000|2022-06-21 19:22:50|3031|3030|3032|3031|3032|3031|3031|3030|2800
1655839380000|2022-06-21 19:23:00|3031|3030|3030|3029|3032|3031|3030|3029|4059
1655839390000|2022-06-21 19:23:10|3029|3028|3030|3029|3030|3029|3029|3028|8348
1655839400000|2022-06-21 19:23:20|||||||||300
1655839410000|2022-06-21 19:23:30|3029|3028|3029|3028|3029|3028|3029|3028|2600
1655839420000|2022-06-21 19:23:40|||||||||2200
1655839430000|2022-06-21 19:23:50|3030|3029|3029|3028|3030|3029|3029|3028|5066
1655839440000|2022-06-21 19:24:00|3030|3029|3030|3029|3031|3030|3030|3029|15800
1655839460000|2022-06-21 19:24:20|||||||||1690
1655839470000|2022-06-21 19:24:30|3031|3030|3031|3030|3031|3030|3031|3030|1520
1655839480000|2022-06-21 19:24:40|3030|3029|3031|3030|3031|3030|3030|3029|14286
1655839490000|2022-06-21 19:24:50|||||||||500
1655839500000|2022-06-21 19:25:00|||||||||12790
1655839510000|2022-06-21 19:25:10|3030|3029|3030|3029|3030|3029|3030|3029|1300
1655839520000|2022-06-21 19:25:20|||||||||3700
1655839530000|2022-06-21 19:25:30|||||||||1667
1655839540000|2022-06-21 19:25:40|3029|3028|3029|3028|3029|3028|3028|3027|10346
1655839550000|2022-06-21 19:25:50|||||||||2549
1655839560000|2022-06-21 19:26:00|3028|3027|3027|3026|3028|3027|3027|3026|3500
1655839570000|2022-06-21 19:26:10|3026|3025|3027|3026|3027|3026|3026|3025|8230
1655839580000|2022-06-21 19:26:20|||||||||4027
1655839590000|2022-06-21 19:26:30|3028|3027|3028|3027|3028|3027|3027|3026|3396
1655839600000|2022-06-21 19:26:40|3029|3028|3029|3028|3030|3029|3029|3028|6990
1655839610000|2022-06-21 19:26:50|3030|3029|3030|3029|3030|3029|3030|3029|800
1655839620000|2022-06-21 19:27:00|3031|3030|3031|3030|3031|3030|3031|3030|800
1655839630000|2022-06-21 19:27:10|||||||||1400
1655839640000|2022-06-21 19:27:20|||||||||1300
1655839650000|2022-06-21 19:27:30|3030|3029|3030|3029|3030|3029|3030|3029|2444
1655839660000|2022-06-21 19:27:40|3031|3030|3030|3029|3031|3030|3030|3029|1700
1655839670000|2022-06-21 19:27:50|3029|3028|3029|3028|3029|3028|3029|3028|2255
1655839680000|2022-06-21 19:28:00|3030|3029|3030|3029|3030|3029|3029|3028|4254
1655839690000|2022-06-21 19:28:10|||||||||881
1655839700000|2022-06-21 19:28:20|3031|3030|3031|3030|3031|3030|3031|3030|2100
1655839710000|2022-06-21 19:28:30|3032|3031|3031|3030|3032|3031|3031|3030|14515
1655839720000|2022-06-21 19:28:40|||||||||200
1655839730000|2022-06-21 19:28:50|||||||||2800
1655839740000|2022-06-21 19:29:00|3032|3031|3033|3032|3034|3033|3032|3031|12007
1655839750000|2022-06-21 19:29:10|3032|3031|3033|3032|3033|3032|3032|3031|4596
1655839760000|2022-06-21 19:29:20|||||||||3493
1655839770000|2022-06-21 19:29:30|||||||||3200
1655839780000|2022-06-21 19:29:40|||||||||4590
1655839790000|2022-06-21 19:29:50|3032|3031|3033|3032|3033|3032|3032|3031|11134
1655839800000|2022-06-21 19:30:00|3034|3033|3035|3034|3035|3034|3034|3033|10142
1655839810000|2022-06-21 19:30:10|3034|3033|3034|3033|3035|3034|3033|3032|7472
1655839820000|2022-06-21 19:30:20|3033|3032|3034|3033|3034|3033|3033|3032|1950
1655839830000|2022-06-21 19:30:30|3033|3032|3033|3032|3033|3032|3033|3032|3462
1655839840000|2022-06-21 19:30:40|3032|3031|3032|3031|3032|3031|3032|3031|3032
1655839850000|2022-06-21 19:30:50|3031|3030|3029|3028|3031|3030|3029|3028|6286
1655839860000|2022-06-21 19:31:00|3028|3027|3028|3027|3028|3027|3027|3026|9449
1655839870000|2022-06-21 19:31:10|||||||||200
1655839880000|2022-06-21 19:31:20|||||||||1556
1655839890000|2022-06-21 19:31:30|3027|3026|3027|3026|3027|3026|3026|3025|6113
1655839900000|2022-06-21 19:31:40|3026|3025|3026|3025|3026|3025|3026|3025|1802
1655839910000|2022-06-21 19:31:50|3027|3026|3027|3026|3027|3026|3027|3026|3800
1655839920000|2022-06-21 19:32:00|3028|3027|3027|3026|3028|3027|3026|3025|7207
1655839930000|2022-06-21 19:32:10|3028|3027|3027|3026|3028|3027|3027|3026|1300
1655839940000|2022-06-21 19:32:20|3028|3027|3028|3027|3028|3027|3027|3026|6157
1655839950000|2022-06-21 19:32:30|3029|3028|3029|3028|3029|3028|3028|3027|6500
1655839960000|2022-06-21 19:32:40|3028|3027|3027|3026|3028|3027|3027|3026|2673
1655839970000|2022-06-21 19:32:50|3026|3025|3026|3025|3026|3025|3026|3025|1800
1655839980000|2022-06-21 19:33:00|3025|3024|3024|3023|3025|3024|3024|3023|4094
1655839990000|2022-06-21 19:33:10|||||||||1500
1655840000000|2022-06-21 19:33:20|||||||||850
1655840010000|2022-06-21 19:33:30|||||||||4813
1655840020000|2022-06-21 19:33:40|3025|3024|3025|3024|3025|3024|3025|3024|1790
1655840030000|2022-06-21 19:33:50|3024|3023|3024|3023|3024|3023|3024|3023|1603
1655840040000|2022-06-21 19:34:00|3023|3022|3022|3021|3023|3022|3022|3021|10757
1655840050000|2022-06-21 19:34:10|3021|3020|3021|3020|3021|3020|3021|3020|4305
1655840060000|2022-06-21 19:34:20|||||||||3898
1655840070000|2022-06-21 19:34:30|||||||||5302
1655840080000|2022-06-21 19:34:40|3022|3021|3022|3021|3022|3021|3022|3021|14451
1655840090000|2022-06-21 19:34:50|3021|3020|3021|3020|3021|3020|3021|3020|4091
1655840100000|2022-06-21 19:35:00|3020|3019|3020|3019|3020|3019|3019|3018|14569
1655840110000|2022-06-21 19:35:10|3019|3018|3018|3017|3019|3018|3018|3017|14970
1655840120000|2022-06-21 19:35:20|3017|3016|3018|3017|3018|3017|3017|3016|4485
1655840130000|2022-06-21 19:35:30|3017|3016|3017|3016|3018|3017|3016|3015|21484
1655840140000|2022-06-21 19:35:40|||||||||2690
1655840150000|2022-06-21 19:35:50|3016|3015|3016|3015|3016|3015|3016|3015|2518
1655840160000|2022-06-21 19:36:00|3017|3016|3017|3016|3017|3016|3017|3016|2300
1655840170000|2022-06-21 19:36:10|||||||||1362
1655840180000|2022-06-21 19:36:20|3018|3017|3018|3017|3018|3017|3018|3017|2600
1655840190000|2022-06-21 19:36:30|||||||||1100
1655840200000|2022-06-21 19:36:40|3017|3016|3017|3016|3017|3016|3017|3016|1641
1655840210000|2022-06-21 19:36:50|||||||||1500
1655840220000|2022-06-21 19:37:00|||||||||4215
1655840230000|2022-06-21 19:37:10|3016|3015|3017|3016|3017|3016|3016|3015|6825
1655840240000|2022-06-21 19:37:20|3018|3017|3018|3017|3018|3017|3018|3017|4131
1655840250000|2022-06-21 19:37:30|||||||||1952
1655840260000|2022-06-21 19:37:40|3019|3018|3019|3018|3019|3018|3019|3018|3271
1655840270000|2022-06-21 19:37:50|3018|3017|3018|3017|3018|3018|3018|3017|3300
1655840280000|2022-06-21 19:38:00|3017|3016|3017|3016|3017|3016|3017|3016|3810
1655840290000|2022-06-21 19:38:10|||||||||100
1655840300000|2022-06-21 19:38:20|3016|3015|3016|3015|3016|3015|3016|3015|1178
1655840310000|2022-06-21 19:38:30|3017|3016|3017|3016|3017|3016|3017|3016|4000
1655840320000|2022-06-21 19:38:40|||||||||2232
1655840330000|2022-06-21 19:38:50|3016|3015|3016|3015|3016|3015|3016|3015|3245
1655840340000|2022-06-21 19:39:00|3015|3014|3015|3014|3015|3014|3015|3014|3500
1655840350000|2022-06-21 19:39:10|3014|3013|3014|3013|3014|3013|3014|3013|23126
1655840360000|2022-06-21 19:39:20|3013|3012|3013|3012|3013|3012|3013|3012|2434
1655840370000|2022-06-21 19:39:30|||||||||20576
1655840380000|2022-06-21 19:39:40|3014|3013|3015|3014|3015|3014|3014|3013|10908
1655840390000|2022-06-21 19:39:50|3014|3013|3014|3013|3014|3013|3014|3013|6019
1655840400000|2022-06-21 19:40:00|3015|3014|3015|3014|3015|3014|3015|3014|2416
1655840410000|2022-06-21 19:40:10|3014|3013|3014|3013|3014|3013|3014|3013|3947
1655840420000|2022-06-21 19:40:20|||||||||200
1655840430000|2022-06-21 19:40:30|||||||||2984
1655840440000|2022-06-21 19:40:40|||||||||1400
1655840450000|2022-06-21 19:40:50|3013|3012|3013|3012|3013|3012|3012|3011|8379
1655840460000|2022-06-21 19:41:00|||||||||1600
1655840470000|2022-06-21 19:41:10|||||||||24846
1655840480000|2022-06-21 19:41:20|3012|3011|3012|3011|3012|3011|3012|3011|6333
1655840490000|2022-06-21 19:41:30|||||||||5039
1655840500000|2022-06-21 19:41:40|3013|3012|3013|3012|3013|3012|3013|3012|18468
1655840510000|2022-06-21 19:41:50|3014|3013|3014|3013|3014|3013|3014|3013|1809
1655840520000|2022-06-21 19:42:00|||||||||1177
1655840530000|2022-06-21 19:42:10|3013|3012|3013|3012|3013|3012|3013|3012|11970
1655840540000|2022-06-21 19:42:20|||||||||2630
1655840550000|2022-06-21 19:42:30|||||||||1000
1655840560000|2022-06-21 19:42:40|||||||||1500
1655840570000|2022-06-21 19:42:50|3014|3013|3014|3013|3014|3013|3013|3013|7995
1655840580000|2022-06-21 19:43:00|3015|3014|3015|3014|3015|3014|3015|3014|16308
1655840590000|2022-06-21 19:43:10|3016|3015|3016|3016|3017|3016|3016|3015|11673
1655840600000|2022-06-21 19:43:20|3017|3015|3016|3015|3017|3016|3016|3015|1402
1655840610000|2022-06-21 19:43:30|3017|3016|3018|3017|3018|3017|3017|3016|1901
1655840620000|2022-06-21 19:43:40|3017|3016|3017|3016|3017|3016|3017|3016|1500
1655840630000|2022-06-21 19:43:50|||||||||200
1655840640000|2022-06-21 19:44:00|3016|3015|3015|3014|3016|3015|3015|3014|7860
1655840650000|2022-06-21 19:44:10|3014|3013|3013|3012|3014|3013|3013|3012|14765
1655840660000|2022-06-21 19:44:20|3014|3013|3014|3013|3014|3013|3013|3013|9912
1655840670000|2022-06-21 19:44:30|3015|3014|3015|3014|3015|3014|3015|3014|16362
1655840680000|2022-06-21 19:44:40|||||||||6840
1655840690000|2022-06-21 19:44:50|3016|3015|3015|3014|3016|3015|3015|3014|4723
1655840700000|2022-06-21 19:45:00|3014|3013|3014|3013|3014|3013|3014|3013|25799
1655840710000|2022-06-21 19:45:10|||||||||9738
1655840720000|2022-06-21 19:45:20|||||||||11364
1655840730000|2022-06-21 19:45:30|3013|3012|3013|3012|3013|3012|3013|3012|3458
1655840740000|2022-06-21 19:45:40|3014|3013|3014|3013|3014|3013|3013|3013|23709
1655840750000|2022-06-21 19:45:50|||||||||2000
1655840760000|2022-06-21 19:46:00|||||||||790
1655840770000|2022-06-21 19:46:10|||||||||517
1655840780000|2022-06-21 19:46:20|||||||||11901
1655840790000|2022-06-21 19:46:30|||||||||5952
1655840800000|2022-06-21 19:46:40|||||||||24971
1655840810000|2022-06-21 19:46:50|||||||||1800
1655840820000|2022-06-21 19:47:00|3013|3012|3012|3011|3013|3012|3012|3011|29925
1655840830000|2022-06-21 19:47:10|||||||||22427
1655840840000|2022-06-21 19:47:20|3013|3012|3013|3012|3013|3012|3013|3012|14501
1655840850000|2022-06-21 19:47:30|||||||||5823
1655840860000|2022-06-21 19:47:40|||||||||2095
1655840870000|2022-06-21 19:47:50|3012|3011|3013|3012|3013|3012|3012|3011|21370
1655840880000|2022-06-21 19:48:00|||||||||13721
1655840890000|2022-06-21 19:48:10|3014|3013|3014|3013|3014|3013|3013|3013|61652
1655840900000|2022-06-21 19:48:20|3015|3014|3015|3014|3015|3014|3015|3014|8238
1655840910000|2022-06-21 19:48:30|||||||||900
1655840920000|2022-06-21 19:48:40|3014|3013|3014|3013|3014|3013|3014|3013|12543
1655840930000|2022-06-21 19:48:50|||||||||1600
1655840940000|2022-06-21 19:49:00|||||||||47254
1655840950000|2022-06-21 19:49:10|3015|3014|3017|3016|3017|3016|3014|3014|32271
1655840960000|2022-06-21 19:49:20|3016|3015|3016|3015|3016|3015|3016|3015|8791
1655840970000|2022-06-21 19:49:30|3015|3014|3014|3013|3015|3014|3014|3013|4424
1655840980000|2022-06-21 19:49:40|||||||||6750
1655840990000|2022-06-21 19:49:50|||||||||1000
1655841000000|2022-06-21 19:50:00|3015|3014|3017|3016|3017|3016|3015|3014|27564
1655841010000|2022-06-21 19:50:10|3015|3014|3014|3013|3015|3014|3014|3013|2500
1655841060000|2022-06-21 19:51:00|3010|3009|3008|3007|3010|3009|3008|3007|10228
1655841070000|2022-06-21 19:51:10|||||||||14328
1655841080000|2022-06-21 19:51:20|3007|3006|3007|3006|3007|3006|3007|3006|31218
1655841090000|2022-06-21 19:51:30|||||||||2130
1655841100000|2022-06-21 19:51:40|||||||||4455
1655841110000|2022-06-21 19:51:50|3008|3007|3009|3008|3009|3008|3008|3007|31193
1655841120000|2022-06-21 19:52:00|3010|3009|3010|3009|3010|3009|3009|3008|33144
1655841130000|2022-06-21 19:52:10|3009|3008|3009|3008|3009|3008|3009|3008|2830
1655841140000|2022-06-21 19:52:20|||||||||500
1655841150000|2022-06-21 19:52:30|3010|3009|3011|3010|3011|3010|3010|3008|51300
1655841160000|2022-06-21 19:52:40|3010|3009|3010|3009|3010|3009|3010|3009|6468
1655841170000|2022-06-21 19:52:50|3009|3008|3009|3008|3009|3008|3009|3008|6606
1655841180000|2022-06-21 19:53:00|3010|3009|3009|3008|3010|3009|3009|3008|10090
1655841190000|2022-06-21 19:53:10|||||||||4133
1655841200000|2022-06-21 19:53:20|||||||||1457
1655841210000|2022-06-21 19:53:30|3008|3007|3008|3007|3008|3007|3008|3007|7343
1655841220000|2022-06-21 19:53:40|||||||||10536
1655841230000|2022-06-21 19:53:50|3009|3008|3009|3008|3009|3008|3009|3008|16928
1655841240000|2022-06-21 19:54:00|3008|3007|3008|3007|3008|3007|3008|3007|20274
1655841250000|2022-06-21 19:54:10|3007|3006|3007|3006|3007|3006|3007|3006|19337
1655841260000|2022-06-21 19:54:20|3006|3005|3009|3008|3009|3008|3006|3005|46689
1655841270000|2022-06-21 19:54:30|3008|3007|3010|3009|3010|3009|3008|3007|18302
1655841280000|2022-06-21 19:54:40|3009|3008|3009|3008|3009|3008|3008|3007|13902
1655841290000|2022-06-21 19:54:50|3008|3007|3008|3007|3008|3007|3008|3007|4606
1655841300000|2022-06-21 19:55:00|3007|3006|3008|3007|3008|3007|3007|3006|17999
1655841310000|2022-06-21 19:55:10|3007|3006|3006|3005|3007|3006|3006|3005|16323
1655841320000|2022-06-21 19:55:20|3005|3004|3004|3003|3005|3004|3004|3003|53589
1655841330000|2022-06-21 19:55:30|3003|3002|3003|3002|3003|3002|3003|3002|14795
1655841340000|2022-06-21 19:55:40|||||||||12174
1655841350000|2022-06-21 19:55:50|||||||||2840
1655841360000|2022-06-21 19:56:00|3002|3001|3002|3001|3002|3001|3001|3000|85171
1655841370000|2022-06-21 19:56:10|3001|3000|3002|3001|3002|3001|3001|3000|10301
1655841380000|2022-06-21 19:56:20|3003|3002|3003|3002|3004|3003|3003|3002|24711
1655841390000|2022-06-21 19:56:30|3004|3003|3002|3001|3004|3003|3002|3001|16810
1655841400000|2022-06-21 19:56:40|3003|3002|3003|3002|3003|3002|3003|3002|9770
1655841410000|2022-06-21 19:56:50|||||||||400
1655841420000|2022-06-21 19:57:00|||||||||1727
1655841430000|2022-06-21 19:57:10|||||||||4605
1655841440000|2022-06-21 19:57:20|||||||||12718
1655841450000|2022-06-21 19:57:30|||||||||12085
1655841460000|2022-06-21 19:57:40|3002|3001|3003|3002|3003|3002|3002|3001|30935
1655841470000|2022-06-21 19:57:50|||||||||4200
1655841480000|2022-06-21 19:58:00|3002|3001|3003|3002|3003|3002|3002|3001|25905
1655841490000|2022-06-21 19:58:10|||||||||5388
1655841500000|2022-06-21 19:58:20|||||||||3917
1655841510000|2022-06-21 19:58:30|3002|3001|3002|3001|3002|3001|3002|3001|17161
1655841520000|2022-06-21 19:58:40|||||||||4797
1655841530000|2022-06-21 19:58:50|||||||||5976
1655841540000|2022-06-21 19:59:00|||||||||13222
1655841550000|2022-06-21 19:59:10|3003|3002|3005|3004|3005|3004|3003|3002|48053
1655841560000|2022-06-21 19:59:20|3006|3005|3006|3005|3006|3005|3006|3005|21862
1655841570000|2022-06-21 19:59:30|3005|3004|3006|3005|3006|3005|3005|3004|22591
1655841580000|2022-06-21 19:59:40|3005|3004|3005|3004|3005|3004|3005|3004|7441
1655841590000|2022-06-21 19:59:50|3006|3005|3006|3005|3007|3006|3006|3005|16208
1655841600000|2022-06-21 20:00:00|3007|3002|3017|3000|3017|3002|3007|3000|7090
1655841620000|2022-06-21 20:00:20|||||||||167
1655841630000|2022-06-21 20:00:30|3010||3010||3010||3005||102
1655841650000|2022-06-21 20:00:50|||||||||1
1655841680000|2022-06-21 20:01:20|||||||||1
1655841760000|2022-06-21 20:02:40|3007|3001|3009|3001|3009|3001|3007|3001|50
1655841770000|2022-06-21 20:02:50||3000||3000||3000||3000|1
1655841790000|2022-06-21 20:03:10|||||||||49
1655841810000|2022-06-21 20:03:30||3001||3001||3001||3001|0
1655841830000|2022-06-21 20:03:50|||||||||234
1655841870000|2022-06-21 20:04:30|||||||||444
1655841880000|2022-06-21 20:04:40|||||||||61832
1655841890000|2022-06-21 20:04:50|||||||||13
1655841900000|2022-06-21 20:05:00|||||||||1162
1655841920000|2022-06-21 20:05:20|3007||3007||3007||3007||0
1655841930000|2022-06-21 20:05:30|||||||||1
1655841940000|2022-06-21 20:05:40|3004||3004||3004||3004||0
1655841950000|2022-06-21 20:05:50|||||||||7887
1655841970000|2022-06-21 20:06:10|||||||||150
1655841990000|2022-06-21 20:06:30|||||||||10
1655842060000|2022-06-21 20:07:40|3003|3000|3002|3000|3003|3000|3002|3000|41
1655842070000|2022-06-21 20:07:50|||||||||20
1655842120000|2022-06-21 20:08:40|||||||||50
1655842210000|2022-06-21 20:10:10|||||||||750
1655842230000|2022-06-21 20:10:30|||||||||125
1655842240000|2022-06-21 20:10:40|3001||3001||3001||3001||84
1655842250000|2022-06-21 20:10:50|3002||3002||3002||3002||226
1655842260000|2022-06-21 20:11:00|||||||||2000
1655842290000|2022-06-21 20:11:30|3005|3002|3005|3000|3005|3002|3005|3000|260
1655842360000|2022-06-21 20:12:40||3001||3001||3001||3001|0
1655842400000|2022-06-21 20:13:20|||||||||1
1655842410000|2022-06-21 20:13:30|||||||||20
1655842460000|2022-06-21 20:14:20|||||||||154
1655842610000|2022-06-21 20:16:50|3004|3000|3005|2998|3005|3000|3002|2998|3252
1655842640000|2022-06-21 20:17:20|||||||||1
1655842660000|2022-06-21 20:17:40|||||||||17
1655842690000|2022-06-21 20:18:10|||||||||10
1655842700000|2022-06-21 20:18:20|||||||||1
1655842710000|2022-06-21 20:18:30|||||||||30
1655842740000|2022-06-21 20:19:00|3001||3005||3005||3001||200
1655842760000|2022-06-21 20:19:20|||||||||1
1655842880000|2022-06-21 20:21:20|3000||3000||3005||3000||1860
1655842890000|2022-06-21 20:21:30|3005|3000|3000|2998|3005|3000|3000|2998|1563
1655842900000|2022-06-21 20:21:40|||||||||30
1655842910000|2022-06-21 20:21:50||2999||2999||2999||2998|1190
1655842940000|2022-06-21 20:22:20|||||||||1
1655842970000|2022-06-21 20:22:50|||||||||9
1655843010000|2022-06-21 20:23:30|||||||||300
1655843030000|2022-06-21 20:23:50|||||||||1
1655843080000|2022-06-21 20:24:40|||||||||1
1655843090000|2022-06-21 20:24:50|||||||||400
1655843100000|2022-06-21 20:25:00|||||||||500
1655843110000|2022-06-21 20:25:10|||||||||2451
1655843120000|2022-06-21 20:25:20|||||||||500
1655843130000|2022-06-21 20:25:30|||||||||3
1655843160000|2022-06-21 20:26:00|||||||||1500
1655843190000|2022-06-21 20:26:30|||||||||5000
1655843220000|2022-06-21 20:27:00|||||||||300
1655843240000|2022-06-21 20:27:20|||||||||10
1655843260000|2022-06-21 20:27:40|||||||||10
1655843300000|2022-06-21 20:28:20|||||||||100
1655843320000|2022-06-21 20:28:40|||||||||101
1655843330000|2022-06-21 20:28:50|||||||||801
1655843340000|2022-06-21 20:29:00|||||||||100
1655843350000|2022-06-21 20:29:10||2998||2998||2998||2998|360
1655843360000|2022-06-21 20:29:20|||||||||30
1655843430000|2022-06-21 20:30:30|||||||||1
1655843440000|2022-06-21 20:30:40|||||||||4
1655843460000|2022-06-21 20:31:00||2999||2998||2999||2998|200
1655843470000|2022-06-21 20:31:10|||||||||200
1655843480000|2022-06-21 20:31:20||2999||2998||2999||2998|100
1655843500000|2022-06-21 20:31:40|||||||||6
1655843520000|2022-06-21 20:32:00|||||||||1
1655843530000|2022-06-21 20:32:10|||||||||100
1655843560000|2022-06-21 20:32:40|||||||||30
1655843580000|2022-06-21 20:33:00||2999||2998||2999||2998|1000
1655843600000|2022-06-21 20:33:20|||||||||5
1655843610000|2022-06-21 20:33:30||2999||2998||2999||2998|500
1655843700000|2022-06-21 20:35:00|||||||||2
1655843740000|2022-06-21 20:35:40|||||||||1
1655843770000|2022-06-21 20:36:10|||||||||1
1655843830000|2022-06-21 20:37:10|||||||||1000
1655843880000|2022-06-21 20:38:00|||||||||31
1655843940000|2022-06-21 20:39:00|||||||||100
1655843970000|2022-06-21 20:39:30|||||||||21
1655843980000|2022-06-21 20:39:40||2999||2998||2999||2998|610
1655844010000|2022-06-21 20:40:10|||||||||1
1655844020000|2022-06-21 20:40:20|2999|2997|2999|2997|2999|2997|2999|2997|608
1655844050000|2022-06-21 20:40:50|||||||||1
1655844070000|2022-06-21 20:41:10|3000||3000||3000||2998||501
1655844100000|2022-06-21 20:41:40|||||||||150
1655844110000|2022-06-21 20:41:50|||||||||30
1655844150000|2022-06-21 20:42:30|2999|2996|2997|2996|2999|2996|2997|2996|425
1655844160000|2022-06-21 20:42:40|3000||3000||3000||3000||575
1655844190000|2022-06-21 20:43:10|||||||||1
1655844220000|2022-06-21 20:43:40|||||||||1
1655844270000|2022-06-21 20:44:30||2997||2997||2997||2997|0
1655844300000|2022-06-21 20:45:00||2996||2996||2996||2996|0
1655844330000|2022-06-21 20:45:30|||||||||1
1655844450000|2022-06-21 20:47:30|||||||||1
1655844480000|2022-06-21 20:48:00|||||||||1001
1655844490000|2022-06-21 20:48:10||2998||2998||2998||2998|0
1655844590000|2022-06-21 20:49:50|||||||||30
1655844640000|2022-06-21 20:50:40|||||||||26
1655844720000|2022-06-21 20:52:00|||||||||4
1655844740000|2022-06-21 20:52:20|||||||||1
1655844760000|2022-06-21 20:52:40|||||||||200
1655844950000|2022-06-21 20:55:50|||||||||1
1655845060000|2022-06-21 20:57:40|||||||||110
1655845090000|2022-06-21 20:58:10|||||||||21
1655845100000|2022-06-21 20:58:20|||||||||1
1655845110000|2022-06-21 20:58:30|||||||||1
1655845210000|2022-06-21 21:00:10|||||||||30
1655845240000|2022-06-21 21:00:40|||||||||2
1655845260000|2022-06-21 21:01:00|||||||||2
1655845350000|2022-06-21 21:02:30|||||||||22
1655845400000|2022-06-21 21:03:20|||||||||2
1655845460000|2022-06-21 21:04:20|||||||||4
1655845560000|2022-06-21 21:06:00|||||||||30
1655845650000|2022-06-21 21:07:30|||||||||2000
1655845660000|2022-06-21 21:07:40|||||||||3
1655845680000|2022-06-21 21:08:00|||||||||101
1655845750000|2022-06-21 21:09:10|||||||||1
1655845760000|2022-06-21 21:09:20||2996||2996||2996||2996|61
1655845770000|2022-06-21 21:09:30||2997||2997||2997||2997|0
1655845850000|2022-06-21 21:10:50|||||||||1000
1655845910000|2022-06-21 21:11:50|||||||||3
1655846040000|2022-06-21 21:14:00|||||||||10
1655846200000|2022-06-21 21:16:40|||||||||100
1655846260000|2022-06-21 21:17:40|||||||||17
1655846300000|2022-06-21 21:18:20|||||||||4
1655846310000|2022-06-21 21:18:30|||||||||7
1655846530000|2022-06-21 21:22:10|||||||||100
1655846600000|2022-06-21 21:23:20|||||||||3
1655846720000|2022-06-21 21:25:20|||||||||1
1655846760000|2022-06-21 21:26:00||2998||2998||2998||2998|121
1655846810000|2022-06-21 21:26:50|||||||||3
1655846840000|2022-06-21 21:27:20|||||||||30
1655846940000|2022-06-21 21:29:00|||||||||2
1655847030000|2022-06-21 21:30:30|||||||||16
1655847050000|2022-06-21 21:30:50|||||||||5
1655847070000|2022-06-21 21:31:10|||||||||30
1655847160000|2022-06-21 21:32:40|||||||||230
1655847370000|2022-06-21 21:36:10|||||||||100
1655847440000|2022-06-21 21:37:20|||||||||1
1655847500000|2022-06-21 21:38:20|||||||||1
1655847540000|2022-06-21 21:39:00|||||||||102
1655847630000|2022-06-21 21:40:30||2999||2999||2999||2999|0
1655847650000|2022-06-21 21:40:50||2998||2998||2998||2998|67
1655847770000|2022-06-21 21:42:50|||||||||3
1655847800000|2022-06-21 21:43:20|||||||||1
1655847820000|2022-06-21 21:43:40|||||||||20
1655847870000|2022-06-21 21:44:30|||||||||323
1655847890000|2022-06-21 21:44:50|||||||||10
1655848010000|2022-06-21 21:46:50|||||||||1
1655848090000|2022-06-21 21:48:10|||||||||599
1655848100000|2022-06-21 21:48:20|||||||||2
1655848110000|2022-06-21 21:48:30|||||||||1
1655848200000|2022-06-21 21:50:00|||||||||3
1655848240000|2022-06-21 21:50:40|||||||||3
1655848250000|2022-06-21 21:50:50|||||||||5
1655848280000|2022-06-21 21:51:20|||||||||3
1655848330000|2022-06-21 21:52:10|||||||||17
1655848500000|2022-06-21 21:55:00|3005|3000|3005|3000|3005|3000|3005|3000|87
1655848510000|2022-06-21 21:55:10||2998||2998||2998||2998|94
1655848720000|2022-06-21 21:58:40|2999||2999||2999||2999||261
1655848730000|2022-06-21 21:58:50|3006||3006||3006||3006||500
1655848740000|2022-06-21 21:59:00|||||||||2
1655848760000|2022-06-21 21:59:20|||||||||1
1655848820000|2022-06-21 22:00:20||2997||2997||2997||2997|0
1655848850000|2022-06-21 22:00:50|3004||3004||3004||3004||0
1655848890000|2022-06-21 22:01:30|||||||||20
1655848960000|2022-06-21 22:02:40|||||||||5
1655848990000|2022-06-21 22:03:10|3003||3003||3003||3003||0
1655849030000|2022-06-21 22:03:50|||||||||17
1655849080000|2022-06-21 22:04:40|||||||||8
1655849140000|2022-06-21 22:05:40|||||||||5
1655849190000|2022-06-21 22:06:30|||||||||1
1655849280000|2022-06-21 22:08:00|||||||||2
1655849330000|2022-06-21 22:08:50|||||||||12
1655849390000|2022-06-21 22:09:50|||||||||2
1655849400000|2022-06-21 22:10:00||3000||2997||3000||2997|200
1655849500000|2022-06-21 22:11:40|||||||||2
1655849560000|2022-06-21 22:12:40|||||||||1
1655849610000|2022-06-21 22:13:30|||||||||3
1655849830000|2022-06-21 22:17:10|||||||||25
1655849900000|2022-06-21 22:18:20|||||||||1
1655849910000|2022-06-21 22:18:30|||||||||6
1655850060000|2022-06-21 22:21:00|||||||||3
1655850100000|2022-06-21 22:21:40|||||||||20
1655850150000|2022-06-21 22:22:30|||||||||30
1655850160000|2022-06-21 22:22:40||3000||3000||3000||3000|0
1655850170000|2022-06-21 22:22:50||2997||2997||2997||2997|200
1655850220000|2022-06-21 22:23:40||2998||2998||2998||2998|6
1655850330000|2022-06-21 22:25:30|||||||||15
1655850340000|2022-06-21 22:25:40||3000||3000||3000||3000|0
1655850380000|2022-06-21 22:26:20|||||||||2
1655850490000|2022-06-21 22:28:10||2998||2998||2998||2998|98
1655850500000|2022-06-21 22:28:20|||||||||5
1655850560000|2022-06-21 22:29:20||2999||2999||2999||2999|0
1655850600000|2022-06-21 22:30:00|||||||||1000
1655850610000|2022-06-21 22:30:10|||||||||30
1655850650000|2022-06-21 22:30:50|||||||||1
1655850690000|2022-06-21 22:31:30|||||||||100
1655850740000|2022-06-21 22:32:20|3004||3004||3004||3004||0
1655850750000|2022-06-21 22:32:30|||||||||1
1655850800000|2022-06-21 22:33:20|3001||3001||3001||3001||4
1655850810000|2022-06-21 22:33:30|||||||||44
1655850900000|2022-06-21 22:35:00|||||||||4
1655850970000|2022-06-21 22:36:10|||||||||105
1655851060000|2022-06-21 22:37:40|||||||||2
1655851090000|2022-06-21 22:38:10|||||||||11
1655851110000|2022-06-21 22:38:30|||||||||2
1655851200000|2022-06-21 22:40:00|||||||||32
1655851290000|2022-06-21 22:41:30|||||||||1
1655851450000|2022-06-21 22:44:10|3004||3004||3004||3004||0
1655851460000|2022-06-21 22:44:20|||||||||23
1655851500000|2022-06-21 22:45:00|||||||||2
1655851510000|2022-06-21 22:45:10|||||||||5
1655851530000|2022-06-21 22:45:30|||||||||5
1655851560000|2022-06-21 22:46:00|||||||||100
1655851780000|2022-06-21 22:49:40|||||||||2
1655851850000|2022-06-21 22:50:50|||||||||1
1655851950000|2022-06-21 22:52:30|||||||||5
1655852050000|2022-06-21 22:54:10||3000||3000||3000||3000|0
1655852100000|2022-06-21 22:55:00||2999||2999||2999||2999|1
1655852110000|2022-06-21 22:55:10|||||||||15
1655852120000|2022-06-21 22:55:20|||||||||1
1655852130000|2022-06-21 22:55:30|||||||||1
1655852170000|2022-06-21 22:56:10|||||||||2
1655852210000|2022-06-21 22:56:50|3003||3003||3003||3003||0
1655852220000|2022-06-21 22:57:00|||||||||22
1655852230000|2022-06-21 22:57:10|||||||||2
1655852250000|2022-06-21 22:57:30||3000||3000||3000||3000|0
1655852260000|2022-06-21 22:57:40|||||||||200
1655852270000|2022-06-21 22:57:50|3002||3002||3002||3002||0
1655852280000|2022-06-21 22:58:00||2999||2999||3000||2999|99
1655852310000|2022-06-21 22:58:30|3003||3001||3003||3001||0
1655852380000|2022-06-21 22:59:40|||||||||1
1655852420000|2022-06-21 23:00:20||3000||3000||3000||3000|0
1655852430000|2022-06-21 23:00:30|||||||||1
1655852440000|2022-06-21 23:00:40|||||||||20
1655852470000|2022-06-21 23:01:10|3003|2999|3000|2999|3003|2999|3000|2999|130
1655852540000|2022-06-21 23:02:20|||||||||8
1655852580000|2022-06-21 23:03:00|||||||||5
1655852750000|2022-06-21 23:05:50|||||||||30
1655852790000|2022-06-21 23:06:30|||||||||25
1655852990000|2022-06-21 23:09:50|3002|2998|2999|2998|3002|2998|2999|2998|270
1655853020000|2022-06-21 23:10:20||2997||2997||2997||2997|100
1655853070000|2022-06-21 23:11:10|||||||||3
1655853160000|2022-06-21 23:12:40|||||||||5
1655853290000|2022-06-21 23:14:50|||||||||50
1655853300000|2022-06-21 23:15:00|||||||||5
1655853310000|2022-06-21 23:15:10|||||||||51
1655853330000|2022-06-21 23:15:30|||||||||1
1655853350000|2022-06-21 23:15:50|||||||||8
1655853360000|2022-06-21 23:16:00|3002|2996|2997|2996|3002|2996|2997|2996|409
1655853370000|2022-06-21 23:16:10|||||||||1
1655853380000|2022-06-21 23:16:20|3002|2997|3002|2996|3002|2997|3002|2996|123
1655853420000|2022-06-21 23:17:00|||||||||3
1655853430000|2022-06-21 23:17:10|||||||||1
1655853490000|2022-06-21 23:18:10|2997||2997||2997||2997||0
1655853550000|2022-06-21 23:19:10|||||||||1
1655853630000|2022-06-21 23:20:30|||||||||50
1655853640000|2022-06-21 23:20:40|||||||||50
1655853710000|2022-06-21 23:21:50|3002||3002||3002||3002||100
1655853870000|2022-06-21 23:24:30|||||||||17
1655853990000|2022-06-21 23:26:30|3000||3000||3000||3000||0
1655854000000|2022-06-21 23:26:40|||||||||102
1655854070000|2022-06-21 23:27:50|||||||||366
1655854260000|2022-06-21 23:31:00|||||||||2
1655854270000|2022-06-21 23:31:10|||||||||1
1655854300000|2022-06-21 23:31:40|||||||||28
1655854390000|2022-06-21 23:33:10|||||||||17
1655854410000|2022-06-21 23:33:30|||||||||1
1655854480000|2022-06-21 23:34:40|||||||||1
1655854520000|2022-06-21 23:35:20|||||||||1
1655854630000|2022-06-21 23:37:10|||||||||1
1655854690000|2022-06-21 23:38:10|||||||||10
1655854700000|2022-06-21 23:38:20|||||||||1
1655854710000|2022-06-21 23:38:30|||||||||9
1655854720000|2022-06-21 23:38:40|||||||||80
1655854730000|2022-06-21 23:38:50|||||||||300
1655854740000|2022-06-21 23:39:00|||||||||1
1655854860000|2022-06-21 23:41:00|||||||||3
1655854910000|2022-06-21 23:41:50|||||||||250
1655854930000|2022-06-21 23:42:10|||||||||3
1655854970000|2022-06-21 23:42:50|2998||2998||2998||2998||2
1655854990000|2022-06-21 23:43:10|||||||||5
1655855030000|2022-06-21 23:43:50|||||||||2
1655855070000|2022-06-21 23:44:30|3000|2995|2996|2995|3000|2995|2996|2995|257
1655855080000|2022-06-21 23:44:40|||||||||812
1655855100000|2022-06-21 23:45:00|3000||3000||3000||3000||4877
1655855210000|2022-06-21 23:46:50|||||||||2
1655855250000|2022-06-21 23:47:30|||||||||1
1655855280000|2022-06-21 23:48:00|||||||||2
1655855410000|2022-06-21 23:50:10|||||||||100
1655855450000|2022-06-21 23:50:50|||||||||50
1655855470000|2022-06-21 23:51:10|2999||2999||2999||2999||100
1655855510000|2022-06-21 23:51:50|3000||3000||3000||3000||0
1655855530000|2022-06-21 23:52:10|||||||||10
1655855590000|2022-06-21 23:53:10|||||||||16
1655855600000|2022-06-21 23:53:20|||||||||2
1655855650000|2022-06-21 23:54:10|2996||2996||2996||2996||0
1655855700000|2022-06-21 23:55:00|||||||||101
1655855720000|2022-06-21 23:55:20|3000|2996|3000|2996|3000|2996|3000|2996|100
1655855730000|2022-06-21 23:55:30|||||||||15
1655855770000|2022-06-21 23:56:10|||||||||2
1655855800000|2022-06-21 23:56:40|||||||||1
1655855820000|2022-06-21 23:57:00|||||||||1
1655855830000|2022-06-21 23:57:10|||||||||1
1655855850000|2022-06-21 23:57:30|||||||||7
1655855860000|2022-06-21 23:57:40|||||||||51
1655855880000|2022-06-21 23:58:00|||||||||1
1655855890000|2022-06-21 23:58:10|||||||||1
1655855900000|2022-06-21 23:58:20|||||||||10
1655855940000|2022-06-21 23:59:00|||||||||1
1655855960000|2022-06-21 23:59:20|||||||||5
1655855970000|2022-06-21 23:59:30|||||||||6
1655855980000|2022-06-21 23:59:40|||||||||49
1655855990000|2022-06-21 23:59:50|||||||||30
1655884800000|2022-06-22 08:00:00||2900||2919||2919||2900|23
1655884810000|2022-06-22 08:00:10|||||||||1
1655884820000|2022-06-22 08:00:20|2977||2999||2999||2977||0
1655884840000|2022-06-22 08:00:40||2921||2919||2921||2919|100
1655884850000|2022-06-22 08:00:50||2932||2932||2932||2932|0
1655884860000|2022-06-22 08:01:00|2932|2919|2999|2919|2999|2919|2932|2919|700
1655884880000|2022-06-22 08:01:20|2950||2949||2950||2949||0
1655884890000|2022-06-22 08:01:30|||||||||25
1655884930000|2022-06-22 08:02:10|||||||||20
1655884980000|2022-06-22 08:03:00|||||||||1
1655884990000|2022-06-22 08:03:10|||||||||3
1655885020000|2022-06-22 08:03:40|2920|2900|2949|2900|2949|2900|2915|2900|1482
1655885030000|2022-06-22 08:03:50|2945||2945||2945||2945||0
1655885070000|2022-06-22 08:04:30||2901||2900||2901||2900|45
1655885120000|2022-06-22 08:05:20|2915||2915||2915||2915||7
1655885130000|2022-06-22 08:05:30|||||||||300
1655885140000|2022-06-22 08:05:40|||||||||4
1655885230000|2022-06-22 08:07:10|||||||||1
1655885240000|2022-06-22 08:07:20|||||||||527
1655885270000|2022-06-22 08:07:50|||||||||5
1655885280000|2022-06-22 08:08:00|||||||||6
1655885420000|2022-06-22 08:10:20|||||||||1
1655885440000|2022-06-22 08:10:40|||||||||3
1655885480000|2022-06-22 08:11:20||2902||2900||2902||2900|39
1655885510000|2022-06-22 08:11:50|2939|2903|2943|2900|2949|2903|2939|2900|216
1655885600000|2022-06-22 08:13:20||2915||2915||2915||2915|0
1655885780000|2022-06-22 08:16:20||2900||2900||2900||2900|120
1655885870000|2022-06-22 08:17:50|||||||||4
1655886010000|2022-06-22 08:20:10|||||||||1
1655886080000|2022-06-22 08:21:20|||||||||1
1655886100000|2022-06-22 08:21:40||2919||2900||2919||2900|5
1655886220000|2022-06-22 08:23:40||2907||2907||2907||2907|0
1655886450000|2022-06-22 08:27:30|2915|2911|2950|2907|2950|2911|2915|2907|184
1655886560000|2022-06-22 08:29:20|||||||||1
1655886600000|2022-06-22 08:30:00|||||||||78
1655886810000|2022-06-22 08:33:30|||||||||1
1655886860000|2022-06-22 08:34:20|||||||||24
1655886870000|2022-06-22 08:34:30|||||||||1
1655887100000|2022-06-22 08:38:20|||||||||1
1655887110000|2022-06-22 08:38:30|2946||2946||2946||2946||0
1655887200000|2022-06-22 08:40:00|||||||||3
1655887300000|2022-06-22 08:41:40|||||||||1
1655887440000|2022-06-22 08:44:00|2940|2900|2946|2900|2946|2900|2939|2900|203
1655887630000|2022-06-22 08:47:10|2950||2950||2950||2950||0
1655887780000|2022-06-22 08:49:40||2901||2901||2901||2901|0
1655887800000|2022-06-22 08:50:00|||||||||1
1655887890000|2022-06-22 08:51:30|||||||||2
1655888010000|2022-06-22 08:53:30|2940||2940||2940||2940||0
1655888080000|2022-06-22 08:54:40|||||||||3
1655888220000|2022-06-22 08:57:00|2930||2930||2930||2930||0
1655888490000|2022-06-22 09:01:30|2929||2930||2930||2929||149
1655888670000|2022-06-22 09:04:30||2911||2911||2911||2911|0
1655888680000|2022-06-22 09:04:40|||||||||15
1655888730000|2022-06-22 09:05:30|||||||||10
1655888780000|2022-06-22 09:06:20|||||||||345
1655888910000|2022-06-22 09:08:30|||||||||10
1655889000000|2022-06-22 09:10:00|||||||||11
1655889150000|2022-06-22 09:12:30|||||||||1
1655889260000|2022-06-22 09:14:20|||||||||27
1655889300000|2022-06-22 09:15:00|||||||||5
1655889480000|2022-06-22 09:18:00|2929||2929||2929||2929||0
1655889590000|2022-06-22 09:19:50|||||||||10
1655889670000|2022-06-22 09:21:10|||||||||10
1655889700000|2022-06-22 09:21:40|||||||||17
1655889720000|2022-06-22 09:22:00|||||||||2
1655889750000|2022-06-22 09:22:30|||||||||782
1655889760000|2022-06-22 09:22:40|||||||||10
1655889810000|2022-06-22 09:23:30|||||||||391
1655889820000|2022-06-22 09:23:40|2930||2930||2930||2930||391
1655889870000|2022-06-22 09:24:30|2929||2930||2930||2929||300
1655889890000|2022-06-22 09:24:50|||||||||5
1655889950000|2022-06-22 09:25:50|||||||||1
1655889970000|2022-06-22 09:26:10|||||||||1
1655890220000|2022-06-22 09:30:20|||||||||1
1655890240000|2022-06-22 09:30:40||2915||2915||2915||2915|0
1655890410000|2022-06-22 09:33:30|2929|2911|2930|2911|2930|2911|2926|2911|699
1655890450000|2022-06-22 09:34:10||2913||2913||2913||2913|0
1655890540000|2022-06-22 09:35:40|||||||||2
1655890740000|2022-06-22 09:39:00||2911||2911||2911||2911|0
1655890830000|2022-06-22 09:40:30|||||||||10
1655891010000|2022-06-22 09:43:30|||||||||30
1655891330000|2022-06-22 09:48:50|||||||||1
1655891570000|2022-06-22 09:52:50||2925||2925||2925||2925|0
1655891590000|2022-06-22 09:53:10|2929|2911|2930|2911|2930|2915|2929|2911|2090
1655891610000|2022-06-22 09:53:30|||||||||9
1655891650000|2022-06-22 09:54:10||2920||2920||2920||2920|0
1655891750000|2022-06-22 09:55:50|||||||||100
1655891760000|2022-06-22 09:56:00|||||||||28
1655891800000|2022-06-22 09:56:40|||||||||60
1655892040000|2022-06-22 10:00:40|||||||||30
1655892140000|2022-06-22 10:02:20|||||||||10
1655892170000|2022-06-22 10:02:50|||||||||10
1655892180000|2022-06-22 10:03:00|||||||||1
1655892220000|2022-06-22 10:03:40|||||||||10
1655892410000|2022-06-22 10:06:50||2923||2923||2923||2923|0
1655892430000|2022-06-22 10:07:10|2940|2920|2940|2930|2940|2930|2940|2920|317
1655892440000|2022-06-22 10:07:20||2920||2920||2920||2920|0
1655892700000|2022-06-22 10:11:40|||||||||5
1655893380000|2022-06-22 10:23:00|||||||||16
1655893460000|2022-06-22 10:24:20|||||||||1
1655893530000|2022-06-22 10:25:30||2937||2937||2937||2937|0
1655893540000|2022-06-22 10:25:40||2920||2935||2936||2920|0
1655893550000|2022-06-22 10:25:50||2920||2933||2934||2920|0
1655893840000|2022-06-22 10:30:40|2946|2935|2946|2933|2946|2940|2946|2933|1003
1655893880000|2022-06-22 10:31:20|||||||||3
1655894040000|2022-06-22 10:34:00||2920||2937||2937||2920|0
1655894120000|2022-06-22 10:35:20|||||||||76
1655894250000|2022-06-22 10:37:30|2945||2946||2946||2945||3
1655894310000|2022-06-22 10:38:30|2945||2946||2946||2945||7
1655894450000|2022-06-22 10:40:50|2945|2920|2946|2920|2946|2920|2945|2920|379
1655894480000|2022-06-22 10:41:20|||||||||351
1655894500000|2022-06-22 10:41:40||2921||2921||2921||2921|0
1655894510000|2022-06-22 10:41:50|2937|2920|2937|2920|2937|2920|2937|2920|0
1655894550000|2022-06-22 10:42:30|2936||2937||2937||2936||200
1655894820000|2022-06-22 10:47:00|||||||||50
1655894870000|2022-06-22 10:47:50|||||||||6
1655894930000|2022-06-22 10:48:50|||||||||5
1655895080000|2022-06-22 10:51:20|||||||||50
1655895310000|2022-06-22 10:55:10|2935||2935||2935||2935||0
1655895320000|2022-06-22 10:55:20|2934||2933||2937||2933||38
1655895330000|2022-06-22 10:55:30|2931||2931||2931||2931||10
1655895340000|2022-06-22 10:55:40|2937||2937||2937||2930||0
1655895390000|2022-06-22 10:56:30|||||||||1
1655895600000|2022-06-22 11:00:00|2935|2922|2935|2925|2935|2925|2935|2920|1401
1655895610000|2022-06-22 11:00:10|2930||2935||2935||2930||875
1655895620000|2022-06-22 11:00:20||2920||2920||2920||2920|2300
1655895640000|2022-06-22 11:00:40||2925||2925||2925||2925|0
1655895660000|2022-06-22 11:01:00|||||||||10
1655895710000|2022-06-22 11:01:50||2930||2930||2930||2930|25
1655895730000|2022-06-22 11:02:10||2925||2932||2932||2925|0
1655895750000|2022-06-22 11:02:30||2925||2933||2933||2925|100
1655895770000|2022-06-22 11:02:50||2925||2934||2934||2925|150
1655895780000|2022-06-22 11:03:00||2925||2925||2925||2925|0
1655895790000|2022-06-22 11:03:10|||||||||7
1655895800000|2022-06-22 11:03:20||2930||2930||2930||2930|0
1655895810000|2022-06-22 11:03:30|2934|2925|2934|2925|2934|2925|2934|2925|0
1655895830000|2022-06-22 11:03:50|||||||||100
1655895840000|2022-06-22 11:04:00|2935||2935||2935||2935||101
1655895850000|2022-06-22 11:04:10|2937||2937||2937||2937||100
1655895860000|2022-06-22 11:04:20|||||||||100
1655895910000|2022-06-22 11:05:10|||||||||100
1655895940000|2022-06-22 11:05:40|2946|2926|2946|2925|2946|2928|2946|2925|200
1655895950000|2022-06-22 11:05:50||2937||2937||2937||2937|0
1655895960000|2022-06-22 11:06:00|||||||||50
1655896010000|2022-06-22 11:06:50||2938||2937||2938||2937|80
1655896020000|2022-06-22 11:07:00|||||||||100
1655896060000|2022-06-22 11:07:40||2941||2941||2941||2941|0
1655896080000|2022-06-22 11:08:00|||||||||199
1655896100000|2022-06-22 11:08:20||2942||2941||2942||2941|68
1655896110000|2022-06-22 11:08:30|2944||2944||2944||2944||0
1655896120000|2022-06-22 11:08:40||2942||2942||2942||2942|0
1655896130000|2022-06-22 11:08:50|2946|2941|2945|2937|2946|2941|2945|2937|610
1655896210000|2022-06-22 11:10:10|2944||2944||2944||2944||0
1655896250000|2022-06-22 11:10:50|2945|2940|2945|2937|2945|2940|2945|2937|1523
1655896260000|2022-06-22 11:11:00||2939||2939||2939||2939|0
1655896320000|2022-06-22 11:12:00|2942||2942||2942||2942||0
1655896360000|2022-06-22 11:12:40|||||||||30
1655896380000|2022-06-22 11:13:00||2938||2938||2938||2938|0
1655896420000|2022-06-22 11:13:40|||||||||10
1655896520000|2022-06-22 11:15:20|||||||||65
1655896570000|2022-06-22 11:16:10|||||||||59
1655896580000|2022-06-22 11:16:20|2944||2944||2944||2944||1
1655896610000|2022-06-22 11:16:50|2940||2944||2944||2940||200
1655896660000|2022-06-22 11:17:40|||||||||30
1655896730000|2022-06-22 11:18:50|||||||||50
1655896780000|2022-06-22 11:19:40|2940||2944||2944||2940||285
1655896840000|2022-06-22 11:20:40||2928||2941||2941||2928|0
1655896850000|2022-06-22 11:20:50|2950||2950||2950||2950||478
1655896870000|2022-06-22 11:21:10||2938||2938||2938||2938|0
1655896890000|2022-06-22 11:21:30||2928||2940||2940||2928|0
1655896910000|2022-06-22 11:21:50|2948||2948||2948||2948||0
1655896950000|2022-06-22 11:22:30|2950|2942|2950|2940|2950|2942|2950|2940|129
1655896960000|2022-06-22 11:22:40||2946||2940||2946||2940|550
1655896970000|2022-06-22 11:22:50||2945||2945||2945||2945|22
1655896980000|2022-06-22 11:23:00|2962|2950|2962|2950|2962|2950|2962|2950|299
1655896990000|2022-06-22 11:23:10|2956|2945|2950|2945|2962|2945|2950|2945|201
1655897000000|2022-06-22 11:23:20|2962||2962||2962||2962||0
1655897010000|2022-06-22 11:23:30|2946||2962||2962||2946||1055
1655897020000|2022-06-22 11:23:40|||||||||5
1655897050000|2022-06-22 11:24:10|||||||||3
1655897070000|2022-06-22 11:24:30||2940||2940||2940||2940|0
1655897160000|2022-06-22 11:26:00|||||||||2
1655897170000|2022-06-22 11:26:10||2942||2942||2942||2942|0
1655897240000|2022-06-22 11:27:20|||||||||2
1655897290000|2022-06-22 11:28:10||2943||2943||2943||2943|0
1655897390000|2022-06-22 11:29:50||2945||2945||2945||2945|0
1655897400000|2022-06-22 11:30:00|||||||||7
1655897470000|2022-06-22 11:31:10|||||||||15
1655897560000|2022-06-22 11:32:40|||||||||8
1655897700000|2022-06-22 11:35:00|||||||||30
1655897790000|2022-06-22 11:36:30||2950||2950||2950||2950|30
1655897810000|2022-06-22 11:36:50|||||||||427
1655897830000|2022-06-22 11:37:10|||||||||100
1655897860000|2022-06-22 11:37:40|||||||||10
1655897930000|2022-06-22 11:38:50|||||||||50
1655897950000|2022-06-22 11:39:10|2961|2945|2962|2945|2962|2945|2959|2945|1098
1655898000000|2022-06-22 11:40:00||2942||2942||2942||2942|217
1655898030000|2022-06-22 11:40:30||2943||2943||2943||2943|0
1655898040000|2022-06-22 11:40:40||2942||2945||2945||2942|0
1655898050000|2022-06-22 11:40:50||2942||2945||2945||2942|0
1655898060000|2022-06-22 11:41:00|2960|2948|2949|2947|2960|2948|2948|2942|945
1655898080000|2022-06-22 11:41:20|2947|2942|2947|2942|2947|2942|2947|2942|5
1655898100000|2022-06-22 11:41:40|2949|2940|2949|2940|2949|2940|2949|2940|200
1655898140000|2022-06-22 11:42:20||2941||2940||2941||2940|4
1655898180000|2022-06-22 11:43:00||2945||2945||2945||2945|0
1655898190000|2022-06-22 11:43:10|2961|2946|2961|2946|2961|2946|2961|2946|4
1655898200000|2022-06-22 11:43:20|||||||||1
1655898220000|2022-06-22 11:43:40|2962||2962||2962||2962||30
1655898250000|2022-06-22 11:44:10|2960||2960||2960||2960||0
1655898270000|2022-06-22 11:44:30|||||||||1
1655898320000|2022-06-22 11:45:20|||||||||1
1655898330000|2022-06-22 11:45:30|||||||||20
1655898340000|2022-06-22 11:45:40|2959|2947|2959|2949|2959|2949|2959|2946|67
1655898350000|2022-06-22 11:45:50||2955||2949||2955||2949|1100
1655898360000|2022-06-22 11:46:00|2955|2950|2954|2949|2955|2950|2954|2949|100
1655898370000|2022-06-22 11:46:10|2953|2946|2954|2946|2954|2946|2953|2946|533
1655898420000|2022-06-22 11:47:00|2952||2952||2952||2952||0
1655898430000|2022-06-22 11:47:10|||||||||40
1655898460000|2022-06-22 11:47:40|||||||||2
1655898500000|2022-06-22 11:48:20|2950||2949||2950||2949||1
1655898510000|2022-06-22 11:48:30|2946|2940|2949|2941|2949|2941|2946|2940|81
1655898610000|2022-06-22 11:50:10|2947|2940|2944|2937|2947|2940|2944|2937|412
1655898840000|2022-06-22 11:54:00||2940||2937||2940||2937|501
1655898850000|2022-06-22 11:54:10|||||||||200
1655898860000|2022-06-22 11:54:20|2940|2939|2944|2939|2944|2939|2940|2939|100
1655898920000|2022-06-22 11:55:20|||||||||994
1655898950000|2022-06-22 11:55:50||2940||2941||2941||2940|0
1655898970000|2022-06-22 11:56:10|2950|2942|2949|2945|2950|2945|2949|2942|100
1655899040000|2022-06-22 11:57:20||2947||2945||2947||2945|800
1655899150000|2022-06-22 11:59:10|2948|2937|2947|2937|2948|2937|2947|2937|100
1655899160000|2022-06-22 11:59:20|2945||2944||2945||2944||0
1655899200000|2022-06-22 12:00:00|||||||||6721
1655899260000|2022-06-22 12:01:00|||||||||1
1655899270000|2022-06-22 12:01:10|2943|2928|2936|2932|2943|2932|2935|2928|1469
1655899280000|2022-06-22 12:01:20|||||||||1
1655899290000|2022-06-22 12:01:30|||||||||2
1655899300000|2022-06-22 12:01:40|||||||||30
1655899350000|2022-06-22 12:02:30|||||||||1
1655899360000|2022-06-22 12:02:40|2944||2944||2944||2944||33
1655899370000|2022-06-22 12:02:50||2935||2935||2935||2935|50
1655899380000|2022-06-22 12:03:00|2943||2942||2943||2942||36
1655899410000|2022-06-22 12:03:30||2938||2938||2938||2938|3
1655899450000|2022-06-22 12:04:10||2939||2939||2939||2939|2
1655899460000|2022-06-22 12:04:20||2940||2940||2940||2940|0
1655899470000|2022-06-22 12:04:30|||||||||501
1655899490000|2022-06-22 12:04:50|||||||||200
1655899500000|2022-06-22 12:05:00|||||||||25
1655899530000|2022-06-22 12:05:30|2941||2941||2941||2941||200
1655899550000|2022-06-22 12:05:50|2943||2945||2945||2943||702
1655899560000|2022-06-22 12:06:00|||||||||992
1655899580000|2022-06-22 12:06:20|||||||||3
1655899610000|2022-06-22 12:06:50|||||||||80
1655899630000|2022-06-22 12:07:10|||||||||1261
1655899640000|2022-06-22 12:07:20|||||||||10
1655899680000|2022-06-22 12:08:00|2942|2939|2941|2938|2942|2939|2941|2938|5682
1655899690000|2022-06-22 12:08:10||2935||2938||2938||2935|200
1655899700000|2022-06-22 12:08:20|||||||||4
1655899730000|2022-06-22 12:08:50|||||||||1
1655899740000|2022-06-22 12:09:00|2940||2940||2940||2940||5
1655899760000|2022-06-22 12:09:20||2935||2935||2935||2935|2413
1655899770000|2022-06-22 12:09:30|2939|2928|2940|2928|2940|2928|2939|2928|1105
1655899780000|2022-06-22 12:09:40|||||||||50
1655899800000|2022-06-22 12:10:00||2933||2933||2933||2933|0
1655899820000|2022-06-22 12:10:20|||||||||20
1655899830000|2022-06-22 12:10:30|||||||||1
1655899840000|2022-06-22 12:10:40|||||||||1
1655899870000|2022-06-22 12:11:10|||||||||5
1655899900000|2022-06-22 12:11:40|||||||||5
1655900010000|2022-06-22 12:13:30|2941|2935|2941|2936|2941|2936|2941|2935|300
1655900180000|2022-06-22 12:16:20|||||||||40
1655900210000|2022-06-22 12:16:50|||||||||4
1655900390000|2022-06-22 12:19:50|||||||||3
1655900420000|2022-06-22 12:20:20|||||||||18
1655900430000|2022-06-22 12:20:30|||||||||1
1655900450000|2022-06-22 12:20:50|||||||||3
1655900520000|2022-06-22 12:22:00|||||||||1
1655900570000|2022-06-22 12:22:50|||||||||1
1655900610000|2022-06-22 12:23:30|||||||||500
1655900640000|2022-06-22 12:24:00|||||||||5
1655900650000|2022-06-22 12:24:10|||||||||133
1655900660000|2022-06-22 12:24:20|||||||||5
1655900670000|2022-06-22 12:24:30|||||||||500
1655900680000|2022-06-22 12:24:40|||||||||1
1655900710000|2022-06-22 12:25:10|||||||||1
1655900720000|2022-06-22 12:25:20|2945|2938|2945|2939|2945|2941|2945|2938|1192
1655900740000|2022-06-22 12:25:40|2960|2945|2958|2945|2960|2947|2948|2945|1301
1655900760000|2022-06-22 12:26:00|||||||||3
1655900780000|2022-06-22 12:26:20|||||||||3
1655900830000|2022-06-22 12:27:10|2952||2952||2952||2952||1
1655900850000|2022-06-22 12:27:30|||||||||1
1655900890000|2022-06-22 12:28:10||2946||2946||2946||2946|2
1655900900000|2022-06-22 12:28:20|||||||||19
1655900940000|2022-06-22 12:29:00|2951||2951||2951||2951||25
1655900970000|2022-06-22 12:29:30|2949||2949||2949||2949||0
1655900980000|2022-06-22 12:29:40|||||||||12
1655900990000|2022-06-22 12:29:50|||||||||1
1655901000000|2022-06-22 12:30:00|||||||||170
1655901020000|2022-06-22 12:30:20|2948||2947||2948||2947||0
1655901030000|2022-06-22 12:30:30||2945||2945||2945||2945|300
1655901040000|2022-06-22 12:30:40|2945|2939|2947|2939|2947|2939|2945|2939|5779
1655901070000|2022-06-22 12:31:10|2945||2947||2947||2945||1
1655901080000|2022-06-22 12:31:20|||||||||96
1655901090000|2022-06-22 12:31:30|||||||||101
1655901100000|2022-06-22 12:31:40|||||||||400
1655901110000|2022-06-22 12:31:50|||||||||1507
1655901120000|2022-06-22 12:32:00|||||||||1
1655901160000|2022-06-22 12:32:40||2938||2938||2938||2938|100
1655901210000|2022-06-22 12:33:30|2938|2936|2947|2939|2947|2939|2938|2936|1852
1655901260000|2022-06-22 12:34:20|2946||2946||2946||2946||2090
1655901280000|2022-06-22 12:34:40|||||||||15
1655901350000|2022-06-22 12:35:50|2947||2946||2947||2946||10
1655901380000|2022-06-22 12:36:20|2942||2942||2942||2942||900
1655901420000|2022-06-22 12:37:00|||||||||100
1655901430000|2022-06-22 12:37:10|||||||||300
1655901460000|2022-06-22 12:37:40|2947||2947||2947||2947||2100
1655901470000|2022-06-22 12:37:50|||||||||10
1655901500000|2022-06-22 12:38:20|2940|2940|2943|2939|2945|2940|2940|2939|180
1655901550000|2022-06-22 12:39:10|2942|2937|2939|2937|2942|2937|2939|2937|252
1655901560000|2022-06-22 12:39:20|||||||||15
1655901580000|2022-06-22 12:39:40|||||||||100
1655901590000|2022-06-22 12:39:50|2941|2939|2944|2940|2949|2941|2941|2939|1070
1655901600000|2022-06-22 12:40:00|2943|2937|2940|2936|2943|2937|2940|2936|2400
1655901630000|2022-06-22 12:40:30|||||||||2
1655901660000|2022-06-22 12:41:00|||||||||5
1655901670000|2022-06-22 12:41:10|2939||2939||2939||2939||1
1655901680000|2022-06-22 12:41:20|2940|2938|2949|2941|2958|2941|2940|2936|608
1655901730000|2022-06-22 12:42:10|2957|2942|2957|2941|2957|2942|2957|2941|100
1655901740000|2022-06-22 12:42:20|2945||2945||2945||2945||0
1655901780000|2022-06-22 12:43:00|2950||2950||2950||2950||1109
1655901800000|2022-06-22 12:43:20|||||||||1000
1655901820000|2022-06-22 12:43:40|2947||2947||2947||2947||0
1655901860000|2022-06-22 12:44:20|2950|2944|2950|2946|2950|2946|2950|2941|1150
1655901870000|2022-06-22 12:44:30|||||||||2000
1655901880000|2022-06-22 12:44:40|||||||||29
1655901890000|2022-06-22 12:44:50|||||||||50
1655901910000|2022-06-22 12:45:10|2957||2957||2957||2957||91
1655901920000|2022-06-22 12:45:20|2956|2947|2956|2950|2956|2950|2956|2946|20
1655901940000|2022-06-22 12:45:40||2951||2951||2951||2951|0
1655901950000|2022-06-22 12:45:50|2952||2952||2952||2952||0
1655901960000|2022-06-22 12:46:00|2951|2950|2956|2953|2956|2953|2950|2946|4275
1655901970000|2022-06-22 12:46:10|2955|2950|2952|2950|2955|2950|2951|2945|5600
1655901980000|2022-06-22 12:46:20|2951|2946|2952|2950|2957|2950|2950|2945|8050
1655901990000|2022-06-22 12:46:30|||||||||1000
1655902000000|2022-06-22 12:46:40|||||||||45
1655902010000|2022-06-22 12:46:50|||||||||600
1655902020000|2022-06-22 12:47:00||2945||2945||2945||2945|0
1655902050000|2022-06-22 12:47:30|||||||||136
1655902060000|2022-06-22 12:47:40|2950||2950||2950||2950||99
1655902090000|2022-06-22 12:48:10|2951|2946|2951|2950|2951|2950|2951|2946|2500
1655902110000|2022-06-22 12:48:30|||||||||167
1655902150000|2022-06-22 12:49:10|||||||||165
1655902160000|2022-06-22 12:49:20|||||||||200
1655902170000|2022-06-22 12:49:30||2947||2950||2950||2947|861
1655902180000|2022-06-22 12:49:40|2952|2951|2951|2950|2952|2951|2951|2950|435
1655902250000|2022-06-22 12:50:50||2945||2950||2950||2945|2175
1655902260000|2022-06-22 12:51:00|||||||||200
1655902280000|2022-06-22 12:51:20|||||||||2
1655902290000|2022-06-22 12:51:30|2950|2945|2951|2950|2951|2950|2950|2945|3975
1655902300000|2022-06-22 12:51:40|||||||||1
1655902310000|2022-06-22 12:51:50|2953|2951|2953|2950|2953|2951|2953|2950|563
1655902320000|2022-06-22 12:52:00|2952||2952||2952||2952||100
1655902340000|2022-06-22 12:52:20|||||||||31
1655902360000|2022-06-22 12:52:40|2958|2952|2957|2950|2960|2957|2957|2950|1300
1655902380000|2022-06-22 12:53:00|2960|2952|2957|2952|2960|2957|2957|2952|400
1655902390000|2022-06-22 12:53:10|2960|2955|2960|2955|2960|2955|2960|2955|25
1655902400000|2022-06-22 12:53:20|||||||||2
1655902410000|2022-06-22 12:53:30|||||||||18
1655902420000|2022-06-22 12:53:40|2959|2956|2959|2958|2959|2958|2959|2956|86
1655902430000|2022-06-22 12:53:50|2960|2956|2960|2959|2960|2959|2960|2956|1064
1655902440000|2022-06-22 12:54:00|2965|2958|2974|2962|2975|2962|2965|2958|3530
1655902450000|2022-06-22 12:54:10|||||||||1
1655902460000|2022-06-22 12:54:20|2973|2967|2966|2963|2973|2967|2966|2963|469
1655902480000|2022-06-22 12:54:40|2967|2964|2967|2965|2967|2965|2967|2964|1000
1655902500000|2022-06-22 12:55:00||2966||2966||2966||2966|0
1655902510000|2022-06-22 12:55:10|2966|2965|2966|2964|2966|2965|2966|2963|100
1655902520000|2022-06-22 12:55:20|||||||||400
1655902530000|2022-06-22 12:55:30|2965||2965||2965||2965||300
1655902540000|2022-06-22 12:55:40|2966||2966||2966||2966||200
1655902560000|2022-06-22 12:56:00|||||||||1
1655902600000|2022-06-22 12:56:40|2965|2963|2965|2963|2965|2963|2965|2963|2015
1655902610000|2022-06-22 12:56:50|2966||2966||2966||2966||21
1655902620000|2022-06-22 12:57:00|2964|2962|2964|2962|2964|2963|2963|2962|1069
1655902640000|2022-06-22 12:57:20|2966|2963|2964|2962|2966|2964|2964|2962|827
1655902650000|2022-06-22 12:57:30|||||||||10
1655902660000|2022-06-22 12:57:40|2966||2966||2966||2966||110
1655902680000|2022-06-22 12:58:00||2963||2963||2963||2963|0
1655902730000|2022-06-22 12:58:50|2964||2964||2964||2964||1
1655902750000|2022-06-22 12:59:10|||||||||200
1655902780000|2022-06-22 12:59:40|||||||||26
1655902790000|2022-06-22 12:59:50|2967||2965||2967||2965||77
1655902810000|2022-06-22 13:00:10||2964||2964||2964||2964|0
1655902820000|2022-06-22 13:00:20|||||||||168
1655902830000|2022-06-22 13:00:30|||||||||20
1655902840000|2022-06-22 13:00:40|||||||||20
1655902850000|2022-06-22 13:00:50|2964|2963|2964|2963|2964|2963|2964|2963|170
1655902860000|2022-06-22 13:01:00|2963|2962|2964|2962|2964|2962|2963|2962|1497
1655902870000|2022-06-22 13:01:10|||||||||1
1655902880000|2022-06-22 13:01:20|||||||||20
1655902890000|2022-06-22 13:01:30|2963|2955|2963|2955|2963|2955|2963|2955|612
1655902910000|2022-06-22 13:01:50|2961||2960||2961||2960||21
1655902920000|2022-06-22 13:02:00|2958|2956|2957|2956|2958|2956|2957|2956|20
1655902930000|2022-06-22 13:02:10|2958|2957|2958|2956|2958|2957|2957|2956|375
1655902940000|2022-06-22 13:02:20|2963||2963||2963||2963||350
1655902960000|2022-06-22 13:02:40|2961|2960|2961|2956|2961|2960|2961|2956|301
1655902980000|2022-06-22 13:03:00|2963|2961|2963|2962|2963|2962|2962|2961|1241
1655902990000|2022-06-22 13:03:10|2964|2963|2964|2963|2964|2963|2964|2963|1125
1655903000000|2022-06-22 13:03:20|2963|2961|2963|2961|2963|2961|2963|2961|100
1655903020000|2022-06-22 13:03:40|||||||||100
1655903040000|2022-06-22 13:04:00|2962||2962||2962||2962||30
1655903050000|2022-06-22 13:04:10||2955||2956||2956||2955|659
1655903060000|2022-06-22 13:04:20||2960||2960||2960||2960|50
1655903070000|2022-06-22 13:04:30||2956||2961||2961||2956|1910
1655903090000|2022-06-22 13:04:50||2956||2956||2956||2956|426
1655903110000|2022-06-22 13:05:10|2961|2957|2961|2958|2961|2958|2961|2957|100
1655903120000|2022-06-22 13:05:20|2962||2962||2962||2962||0
1655903140000|2022-06-22 13:05:40|2960||2960||2960||2960||0
1655903150000|2022-06-22 13:05:50|||||||||1
1655903160000|2022-06-22 13:06:00|2959|2955|2958|2955|2959|2956|2956|2955|200
1655903170000|2022-06-22 13:06:10|2960|2956|2964|2961|2967|2961|2960|2956|3525
1655903180000|2022-06-22 13:06:20|2963|2960|2964|2960|2964|2961|2961|2960|800
1655903200000|2022-06-22 13:06:40|2962||2962||2962||2962||150
1655903220000|2022-06-22 13:07:00|||||||||500
1655903230000|2022-06-22 13:07:10|2964|2961|2961|2960|2964|2961|2960|2959|6838
1655903240000|2022-06-22 13:07:20|2964|2959|2962|2960|2964|2960|2962|2959|625
1655903250000|2022-06-22 13:07:30|2960|2959|2960|2952|2960|2959|2958|2952|3080
1655903350000|2022-06-22 13:09:10|||||||||50
1655903360000|2022-06-22 13:09:20|||||||||5
1655903370000|2022-06-22 13:09:30|2957||2958||2958||2957||902
1655903390000|2022-06-22 13:09:50|2960|2955|2960|2952|2960|2955|2960|2952|940
1655903440000|2022-06-22 13:10:40|||||||||1
1655903470000|2022-06-22 13:11:10|||||||||24
1655903510000|2022-06-22 13:11:50|2964|2954|2963|2960|2964|2960|2963|2954|146
1655903520000|2022-06-22 13:12:00|2964|2961|2965|2963|2969|2963|2963|2961|458
1655903540000|2022-06-22 13:12:20|2969|2964|2969|2965|2969|2965|2969|2964|228
1655903550000|2022-06-22 13:12:30|2968|2963|2968|2964|2968|2965|2965|2963|752
1655903560000|2022-06-22 13:12:40|2970|2965|2970|2967|2971|2967|2970|2965|605
1655903600000|2022-06-22 13:13:20|2968|2964|2968|2964|2968|2964|2968|2964|130
1655903620000|2022-06-22 13:13:40|2970|2968|2974|2968|2974|2968|2970|2968|2215
1655903640000|2022-06-22 13:14:00||2969||2971||2971||2969|35
1655903650000|2022-06-22 13:14:10|||||||||295
1655903660000|2022-06-22 13:14:20|||||||||1000
1655903670000|2022-06-22 13:14:30|2973|2969|2973|2969|2973|2969|2973|2969|213
1655903700000|2022-06-22 13:15:00||2970||2970||2970||2970|1
1655903730000|2022-06-22 13:15:30|2972|2968|2970|2968|2972|2968|2970|2968|1587
1655903740000|2022-06-22 13:15:40|||||||||1
1655903780000|2022-06-22 13:16:20|2972||2972||2972||2971||2507
1655903790000|2022-06-22 13:16:30|2970||2969||2970||2969||0
1655903800000|2022-06-22 13:16:40|2973|2969|2973|2969|2973|2969|2973|2969|600
1655903810000|2022-06-22 13:16:50|2974||2974||2974||2974||1
1655903830000|2022-06-22 13:17:10|2973||2973||2973||2973||260
1655903900000|2022-06-22 13:18:20|2972|2968|2971|2968|2972|2968|2969|2968|860
1655903910000|2022-06-22 13:18:30|||||||||13
1655903920000|2022-06-22 13:18:40|||||||||50
1655903940000|2022-06-22 13:19:00|||||||||1
1655903950000|2022-06-22 13:19:10|2973|2969|2973|2969|2973|2969|2973|2969|202
1655903960000|2022-06-22 13:19:20|2972|2968|2971|2968|2972|2968|2971|2968|500
1655903980000|2022-06-22 13:19:40|||||||||200
1655904050000|2022-06-22 13:20:50||2969||2969||2969||2969|334
1655904060000|2022-06-22 13:21:00|2973|2970|2973|2970|2973|2970|2973|2970|500
1655904080000|2022-06-22 13:21:20|2974|2971|2974|2972|2974|2972|2974|2970|7175
1655904100000|2022-06-22 13:21:40|2973||2974||2974||2973||3120
1655904110000|2022-06-22 13:21:50||2973||2973||2973||2973|215
1655904120000|2022-06-22 13:22:00|||||||||2
1655904130000|2022-06-22 13:22:10|||||||||1000
1655904140000|2022-06-22 13:22:20|2975|2974|2980|2976|2980|2977|2975|2974|4149
1655904150000|2022-06-22 13:22:30||2975||2975||2975||2975|450
1655904200000|2022-06-22 13:23:20|2982||2982||2982||2982||1200
1655904210000|2022-06-22 13:23:30|2980|2974|2975|2974|2982|2974|2975|2974|1628
1655904220000|2022-06-22 13:23:40|2982||2982||2982||2982||10
1655904230000|2022-06-22 13:23:50||2975||2974||2975||2974|600
1655904250000|2022-06-22 13:24:10|||||||||1
1655904280000|2022-06-22 13:24:40|2980||2980||2980||2980||0
1655904290000|2022-06-22 13:24:50|2978||2978||2978||2978||30
1655904310000|2022-06-22 13:25:10|2977|2973|2980|2978|2980|2978|2976|2968|1433
1655904320000|2022-06-22 13:25:20|2979|2974|2980|2970|2980|2978|2979|2970|4320
1655904330000|2022-06-22 13:25:30||2968||2968||2968||2968|96
1655904340000|2022-06-22 13:25:40|||||||||51
1655904380000|2022-06-22 13:26:20|||||||||30
1655904400000|2022-06-22 13:26:40|||||||||1000
1655904410000|2022-06-22 13:26:50|2978||2980||2980||2974||1100
1655904420000|2022-06-22 13:27:00|2975|2966|2980|2966|2980|2966|2975|2966|403
1655904430000|2022-06-22 13:27:10|||||||||2
1655904460000|2022-06-22 13:27:40|||||||||1
1655904490000|2022-06-22 13:28:10|||||||||200
1655904510000|2022-06-22 13:28:30|2982||2982||2982||2982||2
1655904520000|2022-06-22 13:28:40||2970||2970||2970||2970|0
1655904560000|2022-06-22 13:29:20|||||||||2
1655904570000|2022-06-22 13:29:30|2985|2974|2985|2978|2985|2978|2985|2974|1575
1655904580000|2022-06-22 13:29:40|||||||||1
1655904590000|2022-06-22 13:29:50|2987|2981|2996|2988|2997|2994|2987|2981|4598
1655904600000|2022-06-22 13:30:00|2995|2981|2974|2971|2996|2989|2971|2970|191831
1655904610000|2022-06-22 13:30:10|2975|2972|2978|2977|2989|2984|2974|2970|10481
1655904620000|2022-06-22 13:30:20|2977|2976|2972|2970|2982|2980|2971|2970|13735
1655904630000|2022-06-22 13:30:30|2971|2969|2971|2969|2976|2975|2970|2969|10395
1655904640000|2022-06-22 13:30:40|2970|2970|2973|2972|2980|2978|2970|2970|8945
1655904650000|2022-06-22 13:30:50|2972|2971|2974|2973|2974|2973|2968|2966|10267
1655904660000|2022-06-22 13:31:00|2973|2972|2982|2981|2983|2981|2972|2971|9611
1655904670000|2022-06-22 13:31:10|2983|2982|2995|2994|2996|2995|2983|2982|34413
1655904680000|2022-06-22 13:31:20|2994|2993|2994|2993|2998|2997|2994|2992|18169
1655904690000|2022-06-22 13:31:30|2995|2994|2998|2997|2998|2997|2991|2989|16180
1655904700000|2022-06-22 13:31:40|2997|2996|3005|3003|3007|3004|2997|2996|45669
1655904710000|2022-06-22 13:31:50|3004|3002|3012|3011|3012|3011|3002|3001|17749
1655904720000|2022-06-22 13:32:00|3013|3012|3024|3023|3025|3023|3012|3011|24534
1655904730000|2022-06-22 13:32:10|3025|3022|3025|3023|3027|3026|3021|3020|21707
1655904740000|2022-06-22 13:32:20|3024|3022|3029|3028|3029|3028|3023|3022|12072
1655904750000|2022-06-22 13:32:30|3028|3027|3024|3023|3028|3028|3024|3022|10312
1655904760000|2022-06-22 13:32:40|3025|3024|3014|3012|3027|3025|3014|3012|12474
1655904770000|2022-06-22 13:32:50|3015|3014|3025|3023|3025|3023|3014|3013|9591
1655904780000|2022-06-22 13:33:00|3024|3024|3020|3018|3028|3026|3018|3017|8742
1655904790000|2022-06-22 13:33:10|3019|3017|3016|3014|3024|3023|3014|3013|5400
1655904800000|2022-06-22 13:33:20|3017|3015|3012|3010|3018|3017|3011|3010|10460
1655904810000|2022-06-22 13:33:30|3011|3011|3010|3008|3016|3015|3009|3007|4525
1655904820000|2022-06-22 13:33:40|3011|3009|3008|3007|3012|3011|3007|3004|5797
1655904830000|2022-06-22 13:33:50|3007|3006|3002|3000|3008|3007|3001|3000|2182
1655904840000|2022-06-22 13:34:00|3001|3001|2999|2998|3002|3001|2995|2994|11795
1655904850000|2022-06-22 13:34:10|2998|2997|3002|3000|3005|3004|2997|2996|8064
1655904860000|2022-06-22 13:34:20|3001|3001|2997|2996|3002|3001|2996|2995|18795
1655904870000|2022-06-22 13:34:30|2996|2995|2995|2994|2997|2996|2991|2990|28443
1655904880000|2022-06-22 13:34:40|2994|2993|3004|3002|3005|3004|2994|2992|37280
1655904890000|2022-06-22 13:34:50|3005|3003|3007|3005|3007|3006|3003|3002|14740
1655904900000|2022-06-22 13:35:00|3006|3004|3010|3009|3015|3013|3005|3003|13443
1655904910000|2022-06-22 13:35:10|3009|3008|2997|2996|3009|3008|2997|2995|13339
1655904920000|2022-06-22 13:35:20|2998|2995|2997|2996|3002|3001|2996|2995|9921
1655904930000|2022-06-22 13:35:30|2998|2997|3003|3001|3005|3004|2998|2997|32641
1655904940000|2022-06-22 13:35:40|3004|3002|3004|3002|3007|3006|3001|3000|10059
1655904950000|2022-06-22 13:35:50|3005|3003|3005|3004|3007|3006|3002|3001|17590
1655904960000|2022-06-22 13:36:00|3004|3003|3003|3001|3006|3005|3000|2998|10856
1655904970000|2022-06-22 13:36:10|3002|3000|2998|2996|3005|3003|2996|2995|14432
1655904980000|2022-06-22 13:36:20|2997|2997|2992|2991|2998|2997|2991|2990|3848
1655904990000|2022-06-22 13:36:30|2991|2990|2993|2992|2998|2997|2988|2986|34786
1655905000000|2022-06-22 13:36:40|2992|2991|2992|2991|2996|2995|2991|2990|4300
1655905010000|2022-06-22 13:36:50|2993|2992|2995|2993|2997|2996|2992|2991|11043
1655905020000|2022-06-22 13:37:00|2994|2992|2989|2987|2994|2993|2988|2987|4566
1655905030000|2022-06-22 13:37:10|2988|2988|2989|2988|2990|2989|2986|2985|8248
1655905040000|2022-06-22 13:37:20|2988|2987|2989|2988|2993|2992|2988|2987|3566
1655905050000|2022-06-22 13:37:30|2988|2987|2990|2989|2991|2990|2987|2985|13401
1655905060000|2022-06-22 13:37:40|2991|2990|2996|2994|2998|2997|2989|2988|7800
1655905070000|2022-06-22 13:37:50|2997|2995|2994|2993|3000|2999|2993|2992|7395
1655905080000|2022-06-22 13:38:00|2995|2994|2999|2998|2999|2998|2992|2991|11576
1655905090000|2022-06-22 13:38:10|2998|2997|2996|2995|3002|3001|2994|2992|18955
1655905100000|2022-06-22 13:38:20|2995|2994|2986|2985|2995|2994|2984|2983|10768
1655905110000|2022-06-22 13:38:30|2987|2986|2980|2979|2987|2986|2979|2978|21705
1655905120000|2022-06-22 13:38:40|2979|2978|2982|2981|2983|2982|2978|2977|9181
1655905130000|2022-06-22 13:38:50|2981|2980|2977|2976|2982|2980|2975|2974|42251
1655905140000|2022-06-22 13:39:00|2978|2977|2982|2980|2988|2987|2978|2976|12167
1655905150000|2022-06-22 13:39:10|2981|2979|2986|2985|2986|2985|2981|2979|2680
1655905160000|2022-06-22 13:39:20|2983|2982|2977|2976|2986|2985|2976|2975|4847
1655905170000|2022-06-22 13:39:30|2976|2975|2978|2976|2978|2978|2972|2970|14793
1655905180000|2022-06-22 13:39:40|2977|2975|2978|2976|2979|2978|2975|2974|3322
1655905190000|2022-06-22 13:39:50|2977|2977|2982|2981|2984|2983|2976|2975|4371
1655905200000|2022-06-22 13:40:00|2983|2982|2987|2986|2990|2989|2982|2981|19498
1655905210000|2022-06-22 13:40:10|2988|2987|2991|2990|2992|2990|2986|2985|5106
1655905220000|2022-06-22 13:40:20|2990|2989|2981|2980|2991|2990|2978|2977|20048
1655905230000|2022-06-22 13:40:30|2980|2979|2976|2975|2981|2980|2975|2974|3036
1655905240000|2022-06-22 13:40:40|2977|2976|2974|2973|2981|2980|2973|2972|9336
1655905250000|2022-06-22 13:40:50|2973|2972|2970|2968|2977|2976|2968|2967|12200
1655905260000|2022-06-22 13:41:00|2969|2969|2968|2967|2971|2970|2966|2965|22404
1655905270000|2022-06-22 13:41:10|2969|2968|2976|2975|2976|2975|2967|2966|10830
1655905280000|2022-06-22 13:41:20|2975|2974|2976|2974|2976|2974|2970|2968|9725
1655905290000|2022-06-22 13:41:30|2978|2977|2983|2981|2984|2983|2977|2976|6744
1655905300000|2022-06-22 13:41:40|2982|2980|2979|2978|2983|2982|2978|2977|4610
1655905310000|2022-06-22 13:41:50|2980|2979|2985|2984|2986|2985|2979|2977|18586
1655905320000|2022-06-22 13:42:00|2984|2983|2984|2983|2986|2985|2981|2980|6669
1655905330000|2022-06-22 13:42:10|2986|2982|2988|2986|2988|2987|2984|2982|9400
1655905340000|2022-06-22 13:42:20|2987|2987|2981|2979|2988|2987|2979|2978|7119
1655905350000|2022-06-22 13:42:30|2980|2980|2978|2977|2981|2980|2975|2974|4800
1655905360000|2022-06-22 13:42:40|2977|2976|2984|2982|2984|2983|2977|2976|2600
1655905370000|2022-06-22 13:42:50|2983|2981|2981|2979|2985|2984|2978|2977|3093
1655905380000|2022-06-22 13:43:00|2980|2978|2976|2974|2981|2979|2973|2972|2000
1655905390000|2022-06-22 13:43:10|2975|2973|2978|2976|2978|2976|2972|2971|6320
1655905400000|2022-06-22 13:43:20|2977|2975|2978|2977|2982|2981|2976|2975|5404
1655905410000|2022-06-22 13:43:30|2979|2976|2985|2983|2985|2984|2979|2976|3112
1655905420000|2022-06-22 13:43:40|2984|2982|2975|2974|2984|2982|2971|2970|6870
1655905430000|2022-06-22 13:43:50|2974|2973|2975|2974|2977|2975|2969|2968|5010
1655905440000|2022-06-22 13:44:00|2974|2973|2981|2979|2981|2979|2974|2973|3138
1655905450000|2022-06-22 13:44:10|2980|2980|2987|2986|2988|2986|2980|2979|12696
1655905460000|2022-06-22 13:44:20|2986|2985|2983|2981|2987|2986|2982|2981|6116
1655905470000|2022-06-22 13:44:30|2982|2980|2984|2982|2985|2984|2980|2979|3098
1655905480000|2022-06-22 13:44:40|2983|2981|2985|2983|2985|2984|2983|2981|3082
1655905490000|2022-06-22 13:44:50|2986|2984|2982|2980|2986|2984|2979|2978|13695
1655905500000|2022-06-22 13:45:00|2983|2981|2982|2981|2988|2986|2982|2980|7624
1655905510000|2022-06-22 13:45:10|2983|2982|2980|2979|2987|2986|2979|2978|14698
1655905520000|2022-06-22 13:45:20|2981|2978|2979|2978|2981|2979|2977|2975|78630
1655905530000|2022-06-22 13:45:30|2978|2977|2978|2977|2981|2980|2977|2976|12024
1655905540000|2022-06-22 13:45:40|2979|2978|2978|2977|2983|2982|2977|2976|4020
1655905550000|2022-06-22 13:45:50|2977|2976|2976|2975|2978|2977|2975|2974|3404
1655905560000|2022-06-22 13:46:00|2975|2974|2977|2976|2979|2978|2974|2972|11422
1655905570000|2022-06-22 13:46:10|2976|2975|2969|2968|2976|2975|2967|2966|52008
1655905580000|2022-06-22 13:46:20|2968|2967|2971|2970|2973|2972|2968|2966|22524
1655905590000|2022-06-22 13:46:30|2972|2969|2969|2968|2973|2972|2969|2968|5847
1655905600000|2022-06-22 13:46:40|2968|2967|2966|2965|2969|2968|2965|2964|7001
1655905610000|2022-06-22 13:46:50|2965|2964|2965|2964|2966|2965|2963|2962|19590
1655905620000|2022-06-22 13:47:00|2967|2965|2968|2966|2969|2968|2965|2964|15438
1655905630000|2022-06-22 13:47:10|2967|2965|2965|2964|2967|2966|2965|2963|3536
1655905640000|2022-06-22 13:47:20|2966|2963|2968|2966|2969|2967|2963|2962|8531
1655905650000|2022-06-22 13:47:30|2967|2967|2967|2966|2970|2969|2967|2966|8776
1655905660000|2022-06-22 13:47:40|2968|2967|2971|2970|2971|2970|2968|2967|4600
1655905670000|2022-06-22 13:47:50|2972|2971|2972|2970|2974|2973|2971|2969|5362
1655905680000|2022-06-22 13:48:00|2973|2971|2972|2970|2977|2976|2972|2970|4600
1655905690000|2022-06-22 13:48:10|2973|2971|2968|2966|2973|2972|2967|2965|5670
1655905700000|2022-06-22 13:48:20|2969|2967|2969|2968|2969|2968|2967|2966|1800
1655905710000|2022-06-22 13:48:30|2968|2967|2970|2969|2971|2970|2968|2967|7254
1655905720000|2022-06-22 13:48:40|2969|2968|2976|2975|2976|2975|2968|2967|4717
1655905730000|2022-06-22 13:48:50|2977|2976|2979|2978|2979|2978|2977|2976|5657
1655905740000|2022-06-22 13:49:00|2978|2977|2976|2974|2978|2977|2976|2974|7154
1655905750000|2022-06-22 13:49:10|2975|2973|2976|2975|2977|2976|2972|2971|1976
1655905760000|2022-06-22 13:49:20|2977|2976|2975|2974|2978|2977|2974|2973|1400
1655905770000|2022-06-22 13:49:30|2976|2975|2978|2977|2978|2977|2975|2974|6600
1655905780000|2022-06-22 13:49:40|2977|2976|2978|2977|2980|2979|2977|2975|6091
1655905790000|2022-06-22 13:49:50|2977|2976|2977|2976|2978|2977|2975|2974|5026
1655905800000|2022-06-22 13:50:00|2976|2975|2975|2974|2978|2977|2975|2974|12161
1655905810000|2022-06-22 13:50:10|2974|2973|2972|2971|2975|2974|2972|2971|14779
1655905820000|2022-06-22 13:50:20|2973|2972|2973|2971|2975|2974|2971|2970|5992
1655905830000|2022-06-22 13:50:30|2974|2972|2974|2972|2976|2974|2973|2972|7068
1655905840000|2022-06-22 13:50:40|2973|2973|2970|2968|2974|2973|2969|2968|13334
1655905850000|2022-06-22 13:50:50|2969|2969|2967|2966|2970|2969|2967|2966|4591
1655905860000|2022-06-22 13:51:00|2966|2965|2966|2965|2967|2966|2963|2962|11169
1655905870000|2022-06-22 13:51:10|2967|2966|2964|2963|2967|2966|2963|2962|7853
1655905880000|2022-06-22 13:51:20|2963|2962|2965|2964|2965|2964|2963|2962|3745
1655905890000|2022-06-22 13:51:30|2966|2965|2962|2961|2967|2966|2961|2960|20991
1655905900000|2022-06-22 13:51:40|2963|2962|2966|2965|2966|2965|2962|2961|5110
1655905910000|2022-06-22 13:51:50|2967|2966|2972|2971|2974|2973|2967|2966|5692
1655905920000|2022-06-22 13:52:00|2971|2970|2971|2969|2975|2974|2970|2969|9669
1655905930000|2022-06-22 13:52:10|2970|2968|2971|2969|2972|2970|2968|2967|577
1655905940000|2022-06-22 13:52:20|2970|2970|2972|2971|2974|2973|2969|2968|4494
1655905950000|2022-06-22 13:52:30|2973|2972|2973|2972|2973|2972|2972|2971|2300
1655905960000|2022-06-22 13:52:40|2974|2973|2978|2977|2978|2977|2974|2973|11123
1655905970000|2022-06-22 13:52:50|2979|2978|2979|2978|2980|2979|2977|2976|4324
1655905980000|2022-06-22 13:53:00|2980|2979|2978|2977|2982|2981|2976|2975|12093
1655905990000|2022-06-22 13:53:10|2979|2976|2983|2982|2984|2983|2978|2976|8381
1655906000000|2022-06-22 13:53:20|2984|2981|2984|2983|2984|2983|2981|2980|3160
1655906010000|2022-06-22 13:53:30|2985|2982|2984|2982|2985|2984|2980|2978|7504
1655906020000|2022-06-22 13:53:40|2983|2981|2983|2982|2986|2985|2982|2981|5200
1655906030000|2022-06-22 13:53:50|2984|2983|2982|2980|2984|2983|2981|2980|1587
1655906040000|2022-06-22 13:54:00|2981|2981|2979|2978|2984|2982|2977|2976|9132
1655906050000|2022-06-22 13:54:10|2978|2977|2983|2982|2983|2982|2978|2977|7466
1655906060000|2022-06-22 13:54:20|2984|2983|2989|2987|2989|2988|2984|2983|14448
1655906070000|2022-06-22 13:54:30|2990|2988|2992|2990|2992|2991|2989|2987|13159
1655906080000|2022-06-22 13:54:40|2991|2991|2989|2988|2992|2991|2986|2985|29362
1655906090000|2022-06-22 13:54:50|2990|2987|2989|2988|2990|2989|2987|2985|4071
1655906100000|2022-06-22 13:55:00|2990|2989|2991|2990|2992|2990|2989|2987|5338
1655906110000|2022-06-22 13:55:10|2992|2991|2983|2981|2992|2991|2983|2981|9335
1655906120000|2022-06-22 13:55:20|2982|2980|2983|2982|2983|2982|2980|2979|6258
1655906130000|2022-06-22 13:55:30|2984|2983|2987|2985|2988|2987|2983|2981|2900
1655906140000|2022-06-22 13:55:40|2988|2986|2984|2983|2988|2987|2983|2982|2800
1655906150000|2022-06-22 13:55:50|2985|2984|2982|2980|2986|2985|2981|2980|1494
1655906160000|2022-06-22 13:56:00|2981|2979|2979|2977|2982|2979|2978|2977|10563
1655906170000|2022-06-22 13:56:10|2978|2978|2982|2980|2982|2981|2978|2977|1903
1655906180000|2022-06-22 13:56:20|2981|2979|2985|2984|2985|2984|2980|2979|2000
1655906190000|2022-06-22 13:56:30|2984|2983|2985|2984|2985|2984|2984|2983|500
1655906200000|2022-06-22 13:56:40|2986|2985|2981|2980|2986|2985|2980|2979|5252
1655906210000|2022-06-22 13:56:50|2982|2981|2982|2981|2982|2981|2981|2980|300
1655906220000|2022-06-22 13:57:00|2983|2982|2991|2990|2991|2990|2983|2982|15529
1655906230000|2022-06-22 13:57:10|2992|2991|2992|2990|2994|2993|2989|2988|7450
1655906240000|2022-06-22 13:57:20|2991|2991|2991|2989|2992|2991|2989|2987|3898
1655906250000|2022-06-22 13:57:30|2990|2988|2992|2990|2992|2991|2989|2988|5201
1655906260000|2022-06-22 13:57:40|2991|2991|2990|2989|2992|2991|2989|2988|9007
1655906270000|2022-06-22 13:57:50|2991|2990|2989|2988|2991|2990|2988|2987|3700
1655906280000|2022-06-22 13:58:00|2988|2987|2986|2985|2988|2987|2984|2983|10122
1655906290000|2022-06-22 13:58:10|2985|2984|2988|2986|2988|2987|2985|2984|7126
1655906300000|2022-06-22 13:58:20|2987|2987|2989|2987|2991|2989|2986|2985|3700
1655906310000|2022-06-22 13:58:30|2990|2988|2989|2987|2990|2989|2987|2986|1000
1655906320000|2022-06-22 13:58:40|2990|2988|2993|2992|2994|2993|2989|2987|26590
1655906330000|2022-06-22 13:58:50|2994|2993|2995|2994|2997|2996|2992|2990|14281
1655906340000|2022-06-22 13:59:00|2996|2993|2993|2991|2996|2993|2992|2990|2900
1655906350000|2022-06-22 13:59:10|2992|2992|2992|2991|2993|2992|2991|2990|1400
1655906360000|2022-06-22 13:59:20|2993|2990|2994|2993|2994|2993|2992|2990|3353
1655906370000|2022-06-22 13:59:30|2993|2992|2991|2990|2994|2992|2991|2990|4100
1655906380000|2022-06-22 13:59:40|2990|2989|2987|2985|2990|2989|2986|2985|3690
1655906390000|2022-06-22 13:59:50|2986|2986|2984|2983|2987|2986|2982|2981|2600
1655906400000|2022-06-22 14:00:00|2985|2982|2979|2978|2985|2984|2979|2978|15867
1655906410000|2022-06-22 14:00:10|2980|2977|2985|2984|2985|2984|2978|2977|5153
1655906420000|2022-06-22 14:00:20|2986|2983|2983|2982|2986|2984|2983|2982|300
1655906430000|2022-06-22 14:00:30|2984|2983|2987|2985|2987|2986|2983|2982|4140
1655906440000|2022-06-22 14:00:40|2986|2986|2984|2983|2989|2987|2984|2983|8361
1655906450000|2022-06-22 14:00:50|2985|2984|2986|2985|2987|2986|2985|2984|5324
1655906460000|2022-06-22 14:01:00|2987|2986|2985|2983|2987|2986|2984|2983|3501
1655906470000|2022-06-22 14:01:10|2984|2984|2979|2978|2985|2984|2979|2978|2081
1655906480000|2022-06-22 14:01:20|2978|2977|2976|2975|2979|2978|2976|2975|7047
1655906490000|2022-06-22 14:01:30|2977|2976|2975|2974|2977|2976|2974|2973|6518
1655906500000|2022-06-22 14:01:40|2974|2973|2974|2973|2975|2973|2973|2972|736
1655906510000|2022-06-22 14:01:50|2975|2974|2979|2978|2980|2979|2975|2974|10073
1655906520000|2022-06-22 14:02:00|2978|2977|2979|2978|2980|2979|2978|2977|200
1655906530000|2022-06-22 14:02:10|2978|2977|2977|2975|2978|2977|2976|2975|1900
1655906540000|2022-06-22 14:02:20|2976|2976|2976|2975|2977|2976|2976|2975|200
1655906550000|2022-06-22 14:02:30|2977|2976|2978|2976|2978|2977|2976|2975|1900
1655906560000|2022-06-22 14:02:40|2977|2977|2977|2975|2978|2977|2976|2975|100
1655906570000|2022-06-22 14:02:50|2976|2976|2974|2973|2977|2976|2974|2973|2712
1655906580000|2022-06-22 14:03:00|2973|2972|2972|2971|2974|2973|2972|2970|9643
1655906590000|2022-06-22 14:03:10|2973|2972|2975|2974|2975|2974|2973|2972|6173
1655906600000|2022-06-22 14:03:20|2974|2973|2977|2976|2978|2976|2974|2973|5275
1655906610000|2022-06-22 14:03:30|2978|2977|2978|2977|2980|2979|2977|2976|500
1655906620000|2022-06-22 14:03:40|2979|2978|2979|2977|2979|2978|2978|2977|2600
1655906630000|2022-06-22 14:03:50|2978|2978|2978|2977|2979|2978|2978|2977|2800
1655906640000|2022-06-22 14:04:00|2979|2978|2978|2977|2979|2978|2977|2976|995
1655906650000|2022-06-22 14:04:10|2977|2976|2982|2981|2983|2982|2974|2973|3313
1655906660000|2022-06-22 14:04:20|2983|2980|2982|2981|2983|2981|2980|2979|6118
1655906670000|2022-06-22 14:04:30|2981|2980|2982|2981|2982|2981|2980|2979|2824
1655906680000|2022-06-22 14:04:40|2983|2982|2987|2986|2987|2986|2983|2982|4591
1655906690000|2022-06-22 14:04:50|2988|2987|2989|2988|2990|2989|2987|2986|2300
1655906700000|2022-06-22 14:05:00|2990|2989|2984|2982|2991|2990|2982|2981|9415
1655906710000|2022-06-22 14:05:10|2985|2983|2984|2983|2986|2984|2983|2982|3767
1655906720000|2022-06-22 14:05:20|2983|2982|2985|2984|2985|2984|2982|2981|500
1655906730000|2022-06-22 14:05:30|2984|2983|2988|2987|2988|2987|2984|2983|2900
1655906740000|2022-06-22 14:05:40|2989|2988|2989|2988|2990|2989|2988|2987|3962
1655906750000|2022-06-22 14:05:50|2988|2987|2986|2985|2988|2987|2986|2985|2791
1655906760000|2022-06-22 14:06:00|2985|2984|2981|2980|2985|2984|2981|2980|5603
1655906770000|2022-06-22 14:06:10|2982|2981|2984|2983|2984|2983|2981|2980|1373
1655906780000|2022-06-22 14:06:20|2983|2982|2984|2983|2984|2983|2982|2981|1279
1655906790000|2022-06-22 14:06:30|2983|2982|2984|2983|2986|2985|2983|2982|6261
1655906800000|2022-06-22 14:06:40|2985|2984|2984|2982|2985|2984|2982|2981|1766
1655906810000|2022-06-22 14:06:50|2983|2983|2987|2986|2987|2986|2983|2982|1000
1655906820000|2022-06-22 14:07:00|2988|2987|2988|2987|2990|2988|2987|2986|14579
1655906830000|2022-06-22 14:07:10|2989|2988|2988|2987|2989|2988|2988|2987|1570
1655906840000|2022-06-22 14:07:20|2989|2988|2989|2988|2989|2988|2988|2986|2700
1655906850000|2022-06-22 14:07:30|2990|2989|2990|2989|2991|2990|2990|2989|10898
1655906860000|2022-06-22 14:07:40|2991|2990|2990|2989|2991|2990|2989|2988|5309
1655906870000|2022-06-22 14:07:50|2989|2988|2987|2985|2991|2990|2987|2985|9980
1655906880000|2022-06-22 14:08:00|2988|2986|2990|2989|2990|2989|2986|2985|2700
1655906890000|2022-06-22 14:08:10|2991|2990|2990|2988|2991|2990|2988|2987|3400
1655906900000|2022-06-22 14:08:20|2989|2989|2989|2987|2990|2989|2989|2987|3450
1655906910000|2022-06-22 14:08:30|2988|2988|2989|2988|2989|2988|2988|2987|2300
1655906920000|2022-06-22 14:08:40|2988|2987|2988|2987|2989|2988|2988|2986|2700
1655906930000|2022-06-22 14:08:50|2987|2986|2989|2987|2989|2988|2987|2986|3700
1655906940000|2022-06-22 14:09:00|2990|2988|2989|2988|2990|2989|2988|2987|2350
1655906950000|2022-06-22 14:09:10|2988|2987|2988|2987|2989|2988|2987|2986|8794
1655906960000|2022-06-22 14:09:20|2989|2986|2989|2988|2989|2988|2987|2986|1865
1655906970000|2022-06-22 14:09:30|2990|2987|2993|2991|2993|2992|2989|2987|12312
1655906980000|2022-06-22 14:09:40|2992|2990|2992|2991|2992|2991|2990|2989|3681
1655906990000|2022-06-22 14:09:50|2991|2990|2992|2991|2992|2991|2990|2989|1000
1655907000000|2022-06-22 14:10:00|2991|2990|2991|2990|2991|2990|2990|2989|1750
1655907010000|2022-06-22 14:10:10|2992|2991|2991|2989|2992|2991|2990|2988|7549
1655907020000|2022-06-22 14:10:20|2990|2990|2995|2994|2995|2994|2990|2989|5296
1655907030000|2022-06-22 14:10:30|2996|2995|2993|2992|2997|2996|2993|2992|11141
1655907040000|2022-06-22 14:10:40|2994|2993|2991|2990|2994|2993|2991|2989|10886
1655907050000|2022-06-22 14:10:50|2992|2991|2996|2995|2996|2995|2992|2991|57337
1655907060000|2022-06-22 14:11:00|2995|2994|2992|2991|2996|2994|2992|2991|2156
1655907070000|2022-06-22 14:11:10|2991|2990|2991|2990|2993|2992|2991|2990|8795
1655907080000|2022-06-22 14:11:20|2992|2991|2992|2991|2992|2991|2991|2990|1050
1655907090000|2022-06-22 14:11:30|2993|2992|2995|2993|2997|2996|2993|2992|23304
1655907100000|2022-06-22 14:11:40|2994|2992|2991|2990|2994|2993|2990|2989|6535
1655907110000|2022-06-22 14:11:50|2990|2989|2993|2992|2993|2992|2990|2989|3647
1655907120000|2022-06-22 14:12:00|2992|2991|2992|2991|2993|2992|2991|2990|5169
1655907130000|2022-06-22 14:12:10|2991|2990|2995|2993|2995|2994|2991|2990|1961
1655907140000|2022-06-22 14:12:20|2994|2994|2995|2994|2997|2996|2993|2992|6550
1655907150000|2022-06-22 14:12:30|2994|2993|2995|2994|2996|2995|2994|2993|3800
1655907160000|2022-06-22 14:12:40|2996|2995|2995|2994|2996|2995|2994|2993|7688
1655907170000|2022-06-22 14:12:50|2994|2993|2993|2992|2995|2994|2993|2992|4400
1655907180000|2022-06-22 14:13:00|2992|2991|2991|2990|2992|2991|2989|2988|18463
1655907190000|2022-06-22 14:13:10|2992|2991|2991|2990|2994|2992|2991|2990|5540
1655907200000|2022-06-22 14:13:20|2992|2991|2991|2990|2992|2991|2991|2990|4000
1655907210000|2022-06-22 14:13:30|2992|2991|2992|2991|2992|2991|2991|2990|2919
1655907220000|2022-06-22 14:13:40|2993|2992|2996|2995|2996|2995|2993|2992|31884
1655907230000|2022-06-22 14:13:50|2997|2996|2999|2998|3000|2999|2996|2995|6699
1655907240000|2022-06-22 14:14:00|3000|2999|3003|3002|3003|3002|3000|2999|6854
1655907250000|2022-06-22 14:14:10|3002|3001|3003|3002|3003|3002|3002|3001|4701
1655907260000|2022-06-22 14:14:20|3004|3003|3004|3003|3006|3005|3003|3003|7288
1655907270000|2022-06-22 14:14:30|3005|3004|3004|3003|3005|3004|3004|3003|2222
1655907280000|2022-06-22 14:14:40|3003|3002|3004|3003|3005|3004|3003|3002|11259
1655907290000|2022-06-22 14:14:50|3003|3002|3004|3003|3007|3006|3003|3002|17300
1655907300000|2022-06-22 14:15:00|3005|3004|3006|3005|3006|3005|3005|3004|3300
1655907310000|2022-06-22 14:15:10|3007|3006|3007|3006|3007|3006|3006|3005|34015
1655907320000|2022-06-22 14:15:20|3008|3007|3009|3008|3009|3008|3006|3005|1674
1655907330000|2022-06-22 14:15:30|3008|3007|3010|3009|3010|3009|3007|3006|6978
1655907340000|2022-06-22 14:15:40|3011|3010|3009|3008|3011|3010|3009|3008|35963
1655907350000|2022-06-22 14:15:50|3010|3007|3008|3007|3010|3009|3008|3007|6633
1655907360000|2022-06-22 14:16:00|3007|3006|3004|3003|3007|3006|3003|3002|10405
1655907370000|2022-06-22 14:16:10|3005|3004|3006|3005|3009|3008|3005|3004|9354
1655907380000|2022-06-22 14:16:20|3005|3004|3003|3002|3006|3005|3003|3002|4210
1655907390000|2022-06-22 14:16:30|3004|3001|3002|3000|3004|3002|3002|3000|11769
1655907400000|2022-06-22 14:16:40|3001|3001|3001|3000|3003|3002|3001|3000|1043
1655907410000|2022-06-22 14:16:50|3002|3001|3001|3000|3002|3001|3001|3000|678
1655907420000|2022-06-22 14:17:00|3002|3001|3002|3001|3003|3002|3002|3001|4700
1655907430000|2022-06-22 14:17:10|3001|3000|3003|3002|3003|3002|3001|3000|2617
1655907440000|2022-06-22 14:17:20|3002||3003||3003||3002||1400
1655907450000|2022-06-22 14:17:30|3004|3003|3001|3000|3006|3004|2999|2998|18517
1655907460000|2022-06-22 14:17:40|3002|3001|3004|3003|3004|3003|3000|2999|4300
1655907470000|2022-06-22 14:17:50|3005|3004|3009|3008|3009|3008|3005|3004|5306
1655907480000|2022-06-22 14:18:00|3008|3007|3003|3002|3009|3007|3003|3002|4510
1655907490000|2022-06-22 14:18:10|3004|3003|3012|3011|3012|3011|3004|3003|17894
1655907500000|2022-06-22 14:18:20|3011|3010|3008|3007|3011|3010|3008|3007|4963
1655907510000|2022-06-22 14:18:30|3007|3006|3005|3004|3008|3007|3005|3004|2700
1655907520000|2022-06-22 14:18:40|3004|3003|3006|3004|3007|3005|3003|3002|5500
1655907530000|2022-06-22 14:18:50|3005|3005|3005|3004|3006|3005|3004|3003|63934
1655907540000|2022-06-22 14:19:00|3004|3003|3004|3002|3005|3004|3002|3001|2600
1655907550000|2022-06-22 14:19:10|3003|3001|3004|3003|3005|3004|3003|3001|1271
1655907560000|2022-06-22 14:19:20|3005|3004|3007|3006|3007|3006|3005|3004|2263
1655907570000|2022-06-22 14:19:30|3006|3005|3007|3006|3007|3006|3006|3005|2219
1655907580000|2022-06-22 14:19:40|3006|3005|3008|3007|3009|3008|3006|3005|17100
1655907590000|2022-06-22 14:19:50|3009|3008|3008|3007|3011|3010|3008|3007|3900
1655907600000|2022-06-22 14:20:00|3009|3008|3009|3008|3010|3009|3008|3007|3762
1655907610000|2022-06-22 14:20:10|3008|3007|3009|3008|3009|3008|3008|3007|3300
1655907620000|2022-06-22 14:20:20|3008|3007|3006|3005|3008|3007|3006|3005|1310
1655907630000|2022-06-22 14:20:30|3005|3004|3004|3003|3005|3005|3003|3002|5290
1655907640000|2022-06-22 14:20:40|3003|3002|3004|3003|3004|3003|3002|3001|18250
1655907650000|2022-06-22 14:20:50|3003|3002|3006|3005|3006|3005|3003|3002|4902
1655907660000|2022-06-22 14:21:00|3007|3006|3006|3005|3008|3007|3005|3004|4600
1655907670000|2022-06-22 14:21:10|3007|3006|3007|3006|3007|3006|3007|3006|300
1655907680000|2022-06-22 14:21:20|||||||||5600
1655907690000|2022-06-22 14:21:30|3006|3005|3007|3006|3007|3006|3005|3004|15489
1655907700000|2022-06-22 14:21:40|3008|3007|3007|3006|3008|3007|3007|3006|2768
1655907710000|2022-06-22 14:21:50|3006|3005|3007|3006|3008|3007|3006|3005|3986
1655907720000|2022-06-22 14:22:00|3008|3007|3008|3007|3008|3007|3007|3006|1580
1655907730000|2022-06-22 14:22:10|3007|3006|3008|3007|3008|3007|3007|3006|900
1655907740000|2022-06-22 14:22:20|3009|3008|3010|3009|3010|3009|3009|3008|3223
1655907750000|2022-06-22 14:22:30|3011|3010|3012|3011|3012|3011|3011|3010|2989
1655907760000|2022-06-22 14:22:40|3011|3010|3008|3007|3011|3010|3007|3006|14132
1655907770000|2022-06-22 14:22:50|3009|3008|3007|3006|3009|3008|3006|3005|9727
1655907780000|2022-06-22 14:23:00|3008|3007|3009|3008|3009|3008|3006|3005|41446
1655907790000|2022-06-22 14:23:10|3010|3009|3010|3009|3010|3009|3010|3009|8500
1655907800000|2022-06-22 14:23:20|3009|3008|3009|3008|3011|3010|3008|3007|5651
1655907810000|2022-06-22 14:23:30|3010|3009|3012|3011|3012|3011|3008|3007|7604
1655907820000|2022-06-22 14:23:40|3011|3010|3012|3011|3012|3011|3011|3010|833
1655907830000|2022-06-22 14:23:50|3013|3012|3014|3013|3015|3014|3013|3012|11321
1655907840000|2022-06-22 14:24:00|3015|3014|3013|3012|3016|3015|3012|3011|17630
1655907850000|2022-06-22 14:24:10|3014|3013|3015|3014|3015|3014|3013|3012|2988
1655907860000|2022-06-22 14:24:20|3014|3013|3014|3013|3016|3015|3014|3013|2916
1655907870000|2022-06-22 14:24:30|3015|3015|3017|3016|3018|3017|3015|3014|14531
1655907880000|2022-06-22 14:24:40|3018|3017|3018|3017|3020|3019|3017|3016|8328
1655907890000|2022-06-22 14:24:50|3017|3016|3018|3017|3018|3017|3017|3016|7037
1655907900000|2022-06-22 14:25:00|3017|3016|3016|3015|3018|3017|3016|3015|6920
1655907910000|2022-06-22 14:25:10|3017|3016|3017|3016|3018|3017|3017|3016|2600
1655907920000|2022-06-22 14:25:20|3018|3017|3018|3017|3018|3017|3018|3017|100
1655907930000|2022-06-22 14:25:30|3019|3018|3019|3018|3020|3019|3019|3017|8088
1655907940000|2022-06-22 14:25:40|3020|3019|3021|3020|3021|3020|3020|3019|15023
1655907950000|2022-06-22 14:25:50|3020|3019|3018|3017|3020|3019|3017|3016|3505
1655907960000|2022-06-22 14:26:00|3019|3018|3020|3019|3021|3020|3019|3018|9762
1655907970000|2022-06-22 14:26:10|3021|3018|3021|3020|3021|3020|3019|3018|2284
1655907980000|2022-06-22 14:26:20|3020|3019|3015|3014|3020|3019|3015|3014|6461
1655907990000|2022-06-22 14:26:30|3016|3015|3014|3013|3016|3015|3013|3012|10692
1655908000000|2022-06-22 14:26:40|3013|3012|3016|3015|3016|3015|3013|3012|6360
1655908010000|2022-06-22 14:26:50|3015|3014|3016|3015|3016|3015|3015|3014|5900
1655908020000|2022-06-22 14:27:00|3015|3014|3017|3016|3017|3016|3015|3014|3788
1655908030000|2022-06-22 14:27:10|3018|3017|3019|3018|3019|3018|3017|3016|9864
1655908040000|2022-06-22 14:27:20|3020|3019|3021|3020|3021|3020|3020|3019|9991
1655908050000|2022-06-22 14:27:30|3020|3021|3022|3021|3022|3021|3020|3021|11295
1655908060000|2022-06-22 14:27:40|3023|3022|3024|3023|3024|3023|3023|3022|3708
1655908070000|2022-06-22 14:27:50|3025|3022|3025|3024|3026|3025|3025|3022|3476
1655908080000|2022-06-22 14:28:00|3024|3023|3020|3019|3025|3024|3019|3018|34691
1655908090000|2022-06-22 14:28:10|3021|3020|3024|3023|3024|3023|3020|3019|3450
1655908100000|2022-06-22 14:28:20|3023|3022|3023|3022|3024|3023|3021|3020|1400
1655908110000|2022-06-22 14:28:30|3024|3023|3025|3024|3026|3025|3024|3023|3228
1655908120000|2022-06-22 14:28:40|3026|3025|3028|3027|3028|3027|3025|3024|32876
1655908130000|2022-06-22 14:28:50|3026|3026|3026|3025|3028|3027|3026|3025|6416
1655908140000|2022-06-22 14:29:00|3025|3024|3025|3024|3027|3026|3022|3021|8162
1655908150000|2022-06-22 14:29:10|3026|3025|3025|3024|3026|3025|3025|3024|3800
1655908160000|2022-06-22 14:29:20|3026|3025|3026|3025|3026|3025|3025|3024|6650
1655908170000|2022-06-22 14:29:30|3027|3026|3027|3026|3027|3026|3027|3026|0
1655908180000|2022-06-22 14:29:40|3026|3025|3025|3024|3026|3025|3025|3024|1399
1655908190000|2022-06-22 14:29:50|3026|3025|3028|3027|3028|3027|3026|3025|10312
1655908200000|2022-06-22 14:30:00|3029|3028|3028|3027|3029|3028|3028|3027|2350
1655908210000|2022-06-22 14:30:10|3027|3026|3027|3026|3028|3027|3026|3025|4390
1655908220000|2022-06-22 14:30:20|3028|3027|3028|3027|3029|3028|3028|3027|3558
1655908230000|2022-06-22 14:30:30|3027|3028|3029|3028|3029|3028|3027|3027|10719
1655908240000|2022-06-22 14:30:40|3028|3027|3029|3028|3029|3028|3028|3027|1700
1655908250000|2022-06-22 14:30:50|3028|3027|3029|3028|3030|3029|3028|3027|5085
1655908260000|2022-06-22 14:31:00|3030|3029|3029|3028|3032|3031|3029|3028|40280
1655908270000|2022-06-22 14:31:10|3028|3027|3027|3026|3028|3027|3027|3026|1711
1655908280000|2022-06-22 14:31:20|3028|3027|3027|3026|3028|3027|3027|3026|1676
1655908290000|2022-06-22 14:31:30|3028|3027|3029|3028|3029|3028|3028|3027|4261
1655908300000|2022-06-22 14:31:40|3028|3027|3025|3024|3028|3027|3025|3024|12138
1655908310000|2022-06-22 14:31:50|3026|3025|3025|3024|3026|3025|3025|3024|10230
1655908320000|2022-06-22 14:32:00|3024|3023|3026|3025|3026|3025|3024|3023|1323
1655908330000|2022-06-22 14:32:10|3027|3026|3028|3027|3030|3029|3027|3026|5874
1655908340000|2022-06-22 14:32:20|3027|3026|3025|3024|3027|3026|3025|3024|6451
1655908350000|2022-06-22 14:32:30|3026|3025|3028|3027|3028|3027|3026|3025|6600
1655908360000|2022-06-22 14:32:40|3029|3028|3028|3027|3030|3029|3028|3027|3789
1655908370000|2022-06-22 14:32:50|3029|3028|3025|3024|3029|3028|3024|3023|12313
1655908380000|2022-06-22 14:33:00|3026|3025|3025|3024|3026|3025|3024|3023|4132
1655908390000|2022-06-22 14:33:10|3026|3025|3027|3026|3028|3027|3025|3024|2568
1655908400000|2022-06-22 14:33:20|3028|3027|3028|3027|3029|3028|3028|3027|3900
1655908410000|2022-06-22 14:33:30|3027|3026|3028|3027|3028|3027|3026|3025|14588
1655908420000|2022-06-22 14:33:40|3027|3026|3027|3026|3027|3026|3026|3025|2175
1655908430000|2022-06-22 14:33:50|3026|3025|3028|3027|3028|3027|3026|3025|1938
1655908440000|2022-06-22 14:34:00|3027|3026|3031|3030|3031|3030|3027|3026|15334
1655908450000|2022-06-22 14:34:10|3030|3029|3031|3030|3032|3031|3030|3029|4328
1655908460000|2022-06-22 14:34:20|3030|3029|3030|3029|3031|3030|3030|3029|1400
1655908470000|2022-06-22 14:34:30|3031|3030|3032|3031|3032|3031|3030|3029|5494
1655908480000|2022-06-22 14:34:40|3031|3030|3032|3031|3033|3032|3031|3030|18550
1655908490000|2022-06-22 14:34:50|||||||||6800
1655908500000|2022-06-22 14:35:00|||||||||9922
1655908510000|2022-06-22 14:35:10|3033|3032|3034|3033|3034|3033|3033|3032|6687
1655908520000|2022-06-22 14:35:20|3035|3034|3036|3035|3036|3035|3035|3034|6061
1655908530000|2022-06-22 14:35:30|3035|3034|3035|3034|3035|3034|3035|3034|4944
1655908540000|2022-06-22 14:35:40|3034|3033|3038|3037|3039|3038|3033|3032|18794
1655908550000|2022-06-22 14:35:50|3039|3038|3039|3038|3039|3038|3038|3037|3518
1655908560000|2022-06-22 14:36:00|3038|3037|3039|3038|3039|3038|3038|3037|5602
1655908570000|2022-06-22 14:36:10|3040|3039|3039|3038|3040|3039|3039|3038|20115
1655908580000|2022-06-22 14:36:20|3040|3039|3040|3039|3041|3040|3040|3039|11815
1655908590000|2022-06-22 14:36:30|3041|3040|3043|3042|3043|3043|3041|3040|15682
1655908600000|2022-06-22 14:36:40|||||||||4300
1655908610000|2022-06-22 14:36:50|3044|3043|3046|3045|3046|3045|3043|3042|4379
1655908620000|2022-06-22 14:37:00|3047|3046|3048|3047|3050|3049|3047|3046|14063
1655908630000|2022-06-22 14:37:10|3047|3046|3047|3046|3047|3046|3046|3045|10482
1655908640000|2022-06-22 14:37:20|3046|3045|3045|3044|3046|3045|3045|3044|2822
1655908650000|2022-06-22 14:37:30|3046|3045|3048|3047|3048|3047|3046|3045|8472
1655908660000|2022-06-22 14:37:40|3047|3046|3044|3043|3047|3046|3044|3043|13100
1655908670000|2022-06-22 14:37:50|||||||||3693
1655908680000|2022-06-22 14:38:00|||||||||4100
1655908690000|2022-06-22 14:38:10|3043|3042|3039|3038|3043|3042|3038|3037|10061
1655908700000|2022-06-22 14:38:20|3038|3037|3038|3037|3038|3037|3036|3035|7526
1655908710000|2022-06-22 14:38:30|3037|3036|3040|3039|3041|3040|3037|3036|9633
1655908720000|2022-06-22 14:38:40|3039|3038|3038|3037|3039|3038|3037|3036|6091
1655908730000|2022-06-22 14:38:50|3037|3036|3037|3036|3037|3036|3037|3036|4200
1655908740000|2022-06-22 14:39:00|3038|3037|3037|3036|3038|3037|3034|3033|8934
1655908750000|2022-06-22 14:39:10|3036|3035|3037|3036|3037|3036|3036|3035|1300
1655908760000|2022-06-22 14:39:20|3038|3037|3040|3039|3041|3040|3038|3037|6098
1655908770000|2022-06-22 14:39:30|3041|3040|3043|3042|3043|3042|3041|3040|2591
1655908780000|2022-06-22 14:39:40|3042|3041|3041|3040|3042|3041|3041|3040|1240
1655908790000|2022-06-22 14:39:50|3040|3039|3041|3040|3041|3040|3040|3039|31845
1655908800000|2022-06-22 14:40:00|3040|3039|3041|3040|3041|3040|3040|3039|7695
1655908810000|2022-06-22 14:40:10|3040|3039|3044|3043|3044|3043|3040|3039|16176
1655908820000|2022-06-22 14:40:20|3045|3044|3043|3042|3045|3044|3043|3042|13650
1655908830000|2022-06-22 14:40:30|3042|3041|3040|3039|3042|3041|3040|3039|2812
1655908840000|2022-06-22 14:40:40|3039|3038|3042|3041|3042|3041|3039|3038|6637
1655908850000|2022-06-22 14:40:50|3043|3042|3045|3044|3045|3044|3043|3042|8553
1655908860000|2022-06-22 14:41:00|3044|3045|3041|3040|3044|3045|3040|3039|31407
1655908870000|2022-06-22 14:41:10|3042|3041|3037|3036|3042|3041|3037|3036|1067
1655908880000|2022-06-22 14:41:20|3038|3037|3037|3036|3039|3038|3037|3036|11453
1655908890000|2022-06-22 14:41:30|3036|3035|3036|3035|3037|3036|3035|3034|2986
1655908900000|2022-06-22 14:41:40|3037|3036|3036|3035|3037|3036|3035|3034|5850
1655908910000|2022-06-22 14:41:50|3035|3034|3039|3038|3039|3038|3034|3033|53133
1655908920000|2022-06-22 14:42:00|3038|3037|3041|3040|3041|3040|3038|3037|3897
1655908930000|2022-06-22 14:42:10|3042|3041|3041|3040|3042|3041|3041|3040|1500
1655908940000|2022-06-22 14:42:20|3042|3041|3041|3040|3042|3041|3041|3040|2078
1655908950000|2022-06-22 14:42:30|3040|3039|3040|3039|3040|3039|3040|3039|400
1655908960000|2022-06-22 14:42:40|3041|3040|3040|3040|3041|3040|3040|3039|3600
1655908970000|2022-06-22 14:42:50|3039|3039|3040|3039|3040|3039|3038|3037|9932
1655908980000|2022-06-22 14:43:00|3038|3037|3038|3037|3039|3038|3037|3036|1870
1655908990000|2022-06-22 14:43:10|3039|3038|3039|3038|3040|3039|3038|3037|5734
1655909000000|2022-06-22 14:43:20|3038|3037|3039|3038|3039|3039|3038|3037|1443
1655909010000|2022-06-22 14:43:30|3040|3039|3040|3039|3040|3039|3039|3038|1700
1655909020000|2022-06-22 14:43:40|3039|3038|3039|3038|3039|3038|3036|3035|26946
1655909030000|2022-06-22 14:43:50|3038|3037|3038|3037|3038|3037|3037|3036|2576
1655909040000|2022-06-22 14:44:00|3037|3036|3035|3034|3037|3036|3035|3034|4474
1655909050000|2022-06-22 14:44:10|3036|3035|3037|3036|3038|3037|3036|3035|1761
1655909060000|2022-06-22 14:44:20|3038|3037|3041|3040|3041|3040|3037|3036|1554
1655909070000|2022-06-22 14:44:30|3040|3039|3042|3041|3042|3041|3040|3039|400
1655909080000|2022-06-22 14:44:40|3043|3042|3045|3044|3045|3044|3043|3042|6823
1655909090000|2022-06-22 14:44:50|3044|3043|3044|3043|3046|3045|3044|3043|8264
1655909100000|2022-06-22 14:45:00|3045|3044|3045|3044|3047|3046|3044|3043|25970
1655909110000|2022-06-22 14:45:10|3044|3043|3044|3043|3044|3043|3043|3042|8110
1655909120000|2022-06-22 14:45:20|3045|3044|3044|3043|3045|3044|3043|3042|2442
1655909130000|2022-06-22 14:45:30|3045|3044|3043|3042|3045|3044|3043|3042|10691
1655909140000|2022-06-22 14:45:40|3044|3043|3039|3038|3044|3043|3039|3038|6406
1655909150000|2022-06-22 14:45:50|3038|3037|3037|3036|3038|3037|3037|3036|3464
1655909160000|2022-06-22 14:46:00|3036|3035|3034|3033|3036|3035|3033|3032|17098
1655909170000|2022-06-22 14:46:10|3035|3034|3031|3030|3035|3034|3031|3030|5900
1655909180000|2022-06-22 14:46:20|3032|3031|3032|3031|3034|3033|3031|3030|8466
1655909190000|2022-06-22 14:46:30|3033|3032|3032|3031|3033|3032|3032|3031|3061
1655909200000|2022-06-22 14:46:40|3031|3030|3029|3028|3032|3031|3029|3028|4636
1655909210000|2022-06-22 14:46:50|3028|3027|3026|3025|3028|3027|3026|3025|8033
1655909220000|2022-06-22 14:47:00|3025|3026|3028|3027|3029|3027|3025|3026|11611
1655909230000|2022-06-22 14:47:10|3029|3028|3030|3029|3030|3029|3028|3027|18841
1655909240000|2022-06-22 14:47:20|3031|3030|3031|3030|3032|3031|3031|3030|3220
1655909250000|2022-06-22 14:47:30|3030|3029|3028|3027|3030|3029|3027|3026|900
1655909260000|2022-06-22 14:47:40|3027|3026|3026|3025|3027|3026|3024|3023|24646
1655909270000|2022-06-22 14:47:50|3025|3024|3025|3024|3025|3024|3024|3023|800
1655909280000|2022-06-22 14:48:00|3024|3023|3025|3024|3025|3024|3023|3022|3914
1655909290000|2022-06-22 14:48:10|3026|3025|3026|3025|3028|3027|3024|3023|14989
1655909300000|2022-06-22 14:48:20|3027|3026|3025|3024|3027|3026|3024|3023|8206
1655909310000|2022-06-22 14:48:30|3024|3023|3025|3024|3026|3025|3024|3023|2292
1655909320000|2022-06-22 14:48:40|3026|3025|3025|3024|3026|3025|3025|3024|2500
1655909330000|2022-06-22 14:48:50|3024|3023|3023|3022|3025|3024|3023|3022|26283
1655909340000|2022-06-22 14:49:00|3022|3021|3019|3018|3022|3021|3018|3017|10308
1655909350000|2022-06-22 14:49:10|3020|3019|3020|3019|3021|3020|3019|3018|1900
1655909360000|2022-06-22 14:49:20|3021|3020|3021|3020|3021|3020|3020|3019|660
1655909370000|2022-06-22 14:49:30|3020|3019|3021|3020|3022|3021|3020|3019|2700
1655909380000|2022-06-22 14:49:40|3022|3021|3022|3021|3023|3022|3022|3021|420
1655909390000|2022-06-22 14:49:50|3021|3020|3020|3019|3022|3021|3020|3019|200
1655909400000|2022-06-22 14:50:00|3021|3020|3019|3018|3021|3020|3019|3018|6100
1655909410000|2022-06-22 14:50:10|3020|3019|3020|3019|3020|3019|3019|3018|1428
1655909420000|2022-06-22 14:50:20|3021|3020|3023|3022|3023|3022|3021|3020|1949
1655909430000|2022-06-22 14:50:30|3022|3021|3021|3020|3023|3022|3021|3020|590
1655909440000|2022-06-22 14:50:40|3022|3021|3024|3023|3024|3023|3022|3021|1416
1655909450000|2022-06-22 14:50:50|3023|3022|3023|3022|3024|3023|3023|3022|300
1655909460000|2022-06-22 14:51:00|3022|3021|3023|3022|3024|3023|3022|3021|8842
1655909470000|2022-06-22 14:51:10|3024|3023|3024|3023|3024|3023|3023|3022|2100
1655909490000|2022-06-22 14:51:30|3023|3022|3026|3025|3027|3026|3023|3022|37965
1655909500000|2022-06-22 14:51:40|3027|3026|3026|3025|3027|3026|3026|3025|5199
1655909510000|2022-06-22 14:51:50|3025|3024|3027|3026|3027|3026|3025|3024|1700
1655909520000|2022-06-22 14:52:00|||||||||800
1655909530000|2022-06-22 14:52:10|3026|3025|3026|3025|3026|3025|3026|3025|6800
1655909540000|2022-06-22 14:52:20|||||||||4330
1655909550000|2022-06-22 14:52:30|3027|3026|3027|3026|3029|3028|3027|3026|3839
1655909560000|2022-06-22 14:52:40|3026||3027||3027||3026||1802
1655909570000|2022-06-22 14:52:50|3026|3027|3029|3028|3029|3028|3026|3027|3400
1655909580000|2022-06-22 14:53:00|3030|3029|3029|3028|3030|3029|3028|3027|5301
1655909590000|2022-06-22 14:53:10|3030|3029|3029|3028|3030|3029|3028|3027|4954
1655909600000|2022-06-22 14:53:20|3030|3029|3031|3030|3031|3030|3030|3029|5550
1655909610000|2022-06-22 14:53:30|3030|3029|3030|3029|3031|3030|3029|3028|6414
1655909620000|2022-06-22 14:53:40|3031|3030|3032|3031|3032|3031|3031|3030|4072
1655909630000|2022-06-22 14:53:50|3031|3030|3031|3030|3032|3031|3031|3030|2600
1655909640000|2022-06-22 14:54:00|3030|3029|3030|3029|3031|3030|3030|3029|3309
1655909650000|2022-06-22 14:54:10|3029|3028|3029|3028|3029|3028|3029|3028|1800
1655909660000|2022-06-22 14:54:20|3028|3027|3027|3026|3029|3028|3027|3026|2290
1655909670000|2022-06-22 14:54:30|3026|3025|3025|3024|3026|3025|3025|3024|6209
1655909680000|2022-06-22 14:54:40|3024|3023|3023|3022|3024|3023|3022|3021|2658
1655909690000|2022-06-22 14:54:50|3022|3021|3022|3021|3023|3022|3022|3021|2125
1655909700000|2022-06-22 14:55:00|3021|3020|3020|3019|3021|3020|3020|3019|6292
1655909710000|2022-06-22 14:55:10|3019|3018|3022|3021|3022|3021|3019|3018|5978
1655909720000|2022-06-22 14:55:20|3023|3022|3022|3021|3023|3022|3022|3021|1049
1655909730000|2022-06-22 14:55:30|||||||||1100
1655909740000|2022-06-22 14:55:40|3021|3020|3022|3021|3022|3021|3020|3019|13120
1655909750000|2022-06-22 14:55:50|3021|3020|3021|3020|3021|3020|3020|3019|811
1655909760000|2022-06-22 14:56:00|||||||||4200
1655909770000|2022-06-22 14:56:10|3022|3021|3022|3022|3024|3023|3022|3021|8377
1655909780000|2022-06-22 14:56:20|3023|3023|3024|3023|3026|3025|3023|3023|30562
1655909790000|2022-06-22 14:56:30|3025|3024|3023|3022|3026|3025|3023|3022|6885
1655909800000|2022-06-22 14:56:40|3024|3023|3023|3022|3024|3023|3023|3022|12299
1655909810000|2022-06-22 14:56:50|3022|3021|3022|3021|3023|3022|3022|3021|5260
1655909820000|2022-06-22 14:57:00|3021|3020|3021|3020|3021|3020|3019|3018|7421
1655909830000|2022-06-22 14:57:10|3022|3021|3023|3022|3023|3022|3021|3020|4386
1655909840000|2022-06-22 14:57:20|3024|3023|3024|3023|3024|3023|3023|3023|3639
1655909850000|2022-06-22 14:57:30|3023|3022|3023|3022|3024|3023|3023|3022|5166
1655909860000|2022-06-22 14:57:40|||||||||2200
1655909870000|2022-06-22 14:57:50|3022|3021|3022|3021|3022|3021|3022|3021|1600
1655909880000|2022-06-22 14:58:00|3023|3022|3023|3022|3024|3023|3023|3022|2836
1655909890000|2022-06-22 14:58:10|3024|3023|3024|3023|3024|3023|3024|3023|5200
1655909900000|2022-06-22 14:58:20|||||||||2500
1655909910000|2022-06-22 14:58:30|||||||||7629
1655909920000|2022-06-22 14:58:40|3025|3024|3026|3025|3026|3025|3025|3024|8630
1655909930000|2022-06-22 14:58:50|3027|3026|3026|3025|3027|3026|3026|3025|9095
1655909940000|2022-06-22 14:59:00|3027|3026|3027|3026|3027|3026|3027|3026|1618
1655909950000|2022-06-22 14:59:10|3026|3025|3024|3023|3026|3025|3024|3023|6601
1655909960000|2022-06-22 14:59:20|3025|3024|3024|3023|3025|3024|3024|3023|7718
1655909970000|2022-06-22 14:59:30|3025|3024|3026|3025|3027|3026|3025|3024|1543
1655909980000|2022-06-22 14:59:40|3027|3026|3027|3026|3027|3026|3027|3026|2100
1655909990000|2022-06-22 14:59:50|3026|3025|3027|3026|3028|3027|3026|3025|3735
1655910000000|2022-06-22 15:00:00|3026|3025|3026|3025|3027|3026|3025|3024|10261
1655910010000|2022-06-22 15:00:10|||||||||1300
1655910020000|2022-06-22 15:00:20|3025|3024|3023|3022|3025|3024|3023|3022|3850
1655910030000|2022-06-22 15:00:30|3022|3021|3022|3021|3022|3021|3022|3021|1900
1655910040000|2022-06-22 15:00:40|3021|3020|3021|3020|3021|3020|3020|3020|8190
1655910050000|2022-06-22 15:00:50|3020|3019|3019|3018|3020|3019|3017|3016|5948
1655910060000|2022-06-22 15:01:00|3018|3017|3015|3014|3018|3017|3015|3014|4091
1655910070000|2022-06-22 15:01:10|3014|3013|3014|3013|3014|3013|3012|3011|20469
1655910080000|2022-06-22 15:01:20|3013|3012|3011|3010|3013|3012|3009|3008|7516
1655910090000|2022-06-22 15:01:30|3010|3009|3011|3010|3011|3010|3010|3009|1700
1655910100000|2022-06-22 15:01:40|3012|3011|3010|3009|3012|3011|3009|3008|20173
1655910110000|2022-06-22 15:01:50|3011|3010|3012|3011|3014|3013|3010|3010|1417
1655910120000|2022-06-22 15:02:00|3013|3012|3013|3012|3014|3013|3012|3011|1000
1655910130000|2022-06-22 15:02:10|3012|3011|3013|3012|3013|3012|3012|3011|0
1655910140000|2022-06-22 15:02:20|3012|3011|3010|3009|3012|3011|3010|3009|6067
1655910150000|2022-06-22 15:02:30|3011|3010|3009|3008|3011|3010|3009|3008|1860
1655910160000|2022-06-22 15:02:40|3008|3007|3007|3006|3009|3008|3007|3006|9768
1655910170000|2022-06-22 15:02:50|3006|3005|3006|3005|3007|3006|3006|3005|1200
1655910180000|2022-06-22 15:03:00|3005|3004|3006|3005|3006|3005|3003|3002|23236
1655910190000|2022-06-22 15:03:10|3005|3004|3008|3007|3009|3008|3004|3003|8853
1655910200000|2022-06-22 15:03:20|3009|3008|3009|3008|3009|3008|3008|3007|847
1655910210000|2022-06-22 15:03:30|3010|3009|3011|3010|3013|3012|3010|3009|3020
1655910220000|2022-06-22 15:03:40|3012|3011|3013|3012|3013|3012|3012|3011|453
1655910230000|2022-06-22 15:03:50|3012|3011|3011|3010|3013|3012|3009|3008|3638
1655910240000|2022-06-22 15:04:00|3012|3011|3012|3010|3012|3011|3011|3010|1928
1655910250000|2022-06-22 15:04:10|3011|3011|3014|3013|3015|3014|3011|3011|2783
1655910260000|2022-06-22 15:04:20|3013|3012|3013|3012|3014|3013|3013|3012|1100
1655910270000|2022-06-22 15:04:30|3012|3011|3012|3011|3013|3012|3011|3010|802
1655910280000|2022-06-22 15:04:40|3013|3012|3012|3011|3013|3012|3012|3011|5070
1655910290000|2022-06-22 15:04:50|3011|3010|3012|3011|3012|3011|3011|3010|400
1655910300000|2022-06-22 15:05:00|3011|3010|3010|3009|3012|3011|3009|3008|1946
1655910310000|2022-06-22 15:05:10|3011|3010|3010|3009|3011|3010|3009|3008|1265
1655910320000|2022-06-22 15:05:20|3011|3010|3011|3010|3012|3011|3011|3009|3500
1655910330000|2022-06-22 15:05:30|3010|3009|3008|3007|3010|3009|3007|3006|1900
1655910340000|2022-06-22 15:05:40|3007|3006|3008|3007|3008|3007|3006|3006|7057
1655910350000|2022-06-22 15:05:50|3009|3008|3008|3007|3009|3008|3008|3007|1989
1655910360000|2022-06-22 15:06:00|3009|3008|3009|3008|3009|3008|3009|3008|1617
1655910370000|2022-06-22 15:06:10|||||||||2200
1655910380000|2022-06-22 15:06:20|3008|3007|3009|3008|3009|3008|3008|3007|2817
1655910390000|2022-06-22 15:06:30|3008|3007|3009|3008|3009|3008|3008|3007|1862
1655910400000|2022-06-22 15:06:40|3010|3007|3011|3010|3013|3012|3010|3007|7583
1655910410000|2022-06-22 15:06:50|3012|3011|3012|3011|3012|3011|3012|3011|197
1655910420000|2022-06-22 15:07:00|3013|3012|3014|3013|3015|3013|3012|3011|10133
1655910430000|2022-06-22 15:07:10|3015|3014|3016|3015|3016|3015|3015|3014|4461
1655910440000|2022-06-22 15:07:20|3017|3016|3016|3015|3017|3016|3016|3015|2220
1655910450000|2022-06-22 15:07:30|3015|3014|3016|3015|3017|3016|3015|3014|6595
1655910470000|2022-06-22 15:07:50|3015|3014|3015|3014|3015|3014|3015|3014|1250
1655910480000|2022-06-22 15:08:00|3014|3013|3012|3011|3014|3013|3012|3011|8383
1655910490000|2022-06-22 15:08:10|3011|3010|3009|3008|3011|3010|3009|3008|6535
1655910500000|2022-06-22 15:08:20|3010|3009|3011|3010|3012|3011|3010|3009|1050
1655910510000|2022-06-22 15:08:30|3012|3011|3011|3010|3012|3011|3011|3010|500
1655910520000|2022-06-22 15:08:40|3010|3009|3011|3010|3011|3010|3009|3009|5700
1655910530000|2022-06-22 15:08:50|3010|3009|3008|3007|3010|3009|3008|3007|6428
1655910540000|2022-06-22 15:09:00|3009|3008|3009|3008|3009|3008|3009|3008|1418
1655910550000|2022-06-22 15:09:10|3008|3007|3006|3005|3008|3007|3006|3005|2609
1655910560000|2022-06-22 15:09:20|3005|3004|3005|3004|3005|3004|3003|3003|3006
1655910570000|2022-06-22 15:09:30|3006|3005|3004|3003|3006|3005|3004|3003|2573
1655910580000|2022-06-22 15:09:40|3005|3004|3007|3006|3007|3006|3005|3004|2906
1655910590000|2022-06-22 15:09:50|3006|3005|3006|3005|3007|3006|3005|3004|11475
1655910600000|2022-06-22 15:10:00|3005|3004|3005|3004|3005|3004|3005|3004|1800
1655910610000|2022-06-22 15:10:10|3006|3005|3006|3005|3007|3006|3005|3004|1100
1655910620000|2022-06-22 15:10:20|3007|3006|3008|3007|3008|3007|3007|3006|700
1655910630000|2022-06-22 15:10:30|3009|3006|3007|3006|3009|3006|3007|3006|3000
1655910640000|2022-06-22 15:10:40|3006|3005|3004|3003|3006|3005|3004|3003|3800
1655910650000|2022-06-22 15:10:50|||||||||500
1655910660000|2022-06-22 15:11:00|3005|3004|3006|3005|3006|3005|3005|3004|4555
1655910670000|2022-06-22 15:11:10|3005|3004|3005|3004|3005|3004|3005|3004|500
1655910680000|2022-06-22 15:11:20|3006|3005|3005|3004|3006|3005|3005|3004|2000
1655910690000|2022-06-22 15:11:30|3004|3003|3005|3004|3005|3004|3004|3003|2200
1655910700000|2022-06-22 15:11:40|3004|3003|3004|3003|3004|3004|3004|3003|500
1655910710000|2022-06-22 15:11:50|||||||||2500
1655910720000|2022-06-22 15:12:00|3003|3002|3001|3000|3003|3002|3000|2999|9373
1655910730000|2022-06-22 15:12:10|3000|2999|3002|3001|3002|3001|3000|2999|9420
1655910740000|2022-06-22 15:12:20|3001|3000|3004|3003|3004|3003|3001|3000|4012
1655910750000|2022-06-22 15:12:30|3003|3002|3003|3002|3004|3003|3003|3002|6034
1655910760000|2022-06-22 15:12:40||3001||3002||3002||3001|1500
1655910770000|2022-06-22 15:12:50|3002|3001|3000|2999|3003|3002|3000|2999|5086
1655910780000|2022-06-22 15:13:00|2999|2998|3000|2999|3000|2999|2998|2997|26981
1655910790000|2022-06-22 15:13:10|2999|2998|2998|2997|2999|2998|2997|2996|8129
1655910800000|2022-06-22 15:13:20|||||||||4000
1655910810000|2022-06-22 15:13:30|2999|2998|2999|2998|2999|2998|2999|2998|3391
1655910820000|2022-06-22 15:13:40|3000|2999|3002|3001|3002|3001|3000|2999|9438
1655910830000|2022-06-22 15:13:50|3003|3002|3004|3003|3005|3004|3003|3002|3565
1655910840000|2022-06-22 15:14:00|3005|3004|3004|3003|3005|3004|3004|3003|2200
1655910850000|2022-06-22 15:14:10|3003|3002|3004|3003|3004|3003|3002|3001|1800
1655910860000|2022-06-22 15:14:20|3005|3004|3004|3003|3005|3004|3004|3003|0
1655910870000|2022-06-22 15:14:30|3005|3004|3003|3002|3005|3004|3002|3001|300
1655910880000|2022-06-22 15:14:40|3002|3001|3001|3000|3002|3001|3000|2999|300
1655910890000|2022-06-22 15:14:50|||||||||700
1655910900000|2022-06-22 15:15:00|3000|2999|3001|3000|3001|3000|3000|2999|1828
1655910910000|2022-06-22 15:15:10|3000|2999|3005|3004|3005|3004|3000|2999|3080
1655910920000|2022-06-22 15:15:20|3004|3003|3003|3002|3005|3004|3003|3002|4195
1655910930000|2022-06-22 15:15:30|3002|3001|3003|3002|3003|3002|3002|3001|3615
1655910940000|2022-06-22 15:15:40|3002|3001|3002|3001|3004|3003|3002|3001|3464
1655910950000|2022-06-22 15:15:50|3003|3002|3005|3004|3005|3004|3002|3001|10000
1655910960000|2022-06-22 15:16:00|3004|3003|3001|3000|3004|3003|3001|3000|1472
1655910970000|2022-06-22 15:16:10|3002|3001|3001|3000|3002|3001|3001|3000|3000
1655910980000|2022-06-22 15:16:20|3002|3001|3001|3000|3002|3001|3001|3000|1005
1655910990000|2022-06-22 15:16:30|3000|2999|3002|3001|3002|3001|3000|2999|4485
1655911000000|2022-06-22 15:16:40|3001|3000|3002|3001|3002|3001|3001|3000|631
1655911010000|2022-06-22 15:16:50|3001|3000|3001|3000|3001|3000|3001|3000|0
1655911020000|2022-06-22 15:17:00|3002|3001|3001|3000|3002|3001|3001|3000|1664
1655911030000|2022-06-22 15:17:10|||||||||2000
1655911040000|2022-06-22 15:17:20|3002|3001|3002|3001|3002|3001|3002|3001|100
1655911050000|2022-06-22 15:17:30|3001|3000|3001|3000|3002|3001|3000|2999|3707
1655911060000|2022-06-22 15:17:40|3002|3001|3002|3001|3003|3002|3002|3001|3101
1655911070000|2022-06-22 15:17:50|3003|3002|3002|3001|3003|3002|3002|3001|2610
1655911080000|2022-06-22 15:18:00|3001|3000|3001|3000|3002|3001|3001|3000|2212
1655911090000|2022-06-22 15:18:10|||||||||1500
1655911100000|2022-06-22 15:18:20|3000|2999|2999|2998|3000|2999|2999|2998|6704
1655911110000|2022-06-22 15:18:30|2998|2997|2997|2996|2998|2997|2997|2996|1430
1655911120000|2022-06-22 15:18:40|2996|2995|2998|2997|2998|2997|2996|2995|8286
1655911130000|2022-06-22 15:18:50|2999|2998|3000|2999|3001|3000|2999|2998|3420
1655911140000|2022-06-22 15:19:00|2999|2998|3000|2999|3000|2999|2999|2998|1362
1655911150000|2022-06-22 15:19:10|2999|2998|2999|2998|2999|2998|2999|2998|1300
1655911160000|2022-06-22 15:19:20|3000|2999|3001|3000|3001|3000|3000|2999|3757
1655911170000|2022-06-22 15:19:30|3002|3001|3001|3000|3003|3002|3001|3000|3878
1655911180000|2022-06-22 15:19:40|3002|3001|3002|3001|3002|3001|3002|3001|2047
1655911190000|2022-06-22 15:19:50|3001|3000|3002|3001|3002|3001|3001|3000|2292
1655911200000|2022-06-22 15:20:00|3001|3000|3004|3003|3004|3003|3001|3000|8059
1655911210000|2022-06-22 15:20:10|3003|3002|3003|3002|3003|3002|3003|3002|1378
1655911220000|2022-06-22 15:20:20|3002|3001|3002|3001|3002|3001|3002|3001|3333
1655911230000|2022-06-22 15:20:30|3001|3000|3003|3002|3003|3002|3001|3000|3116
1655911240000|2022-06-22 15:20:40|||||||||3100
1655911250000|2022-06-22 15:20:50|3002|3001|2997|2996|3002|3001|2997|2996|4683
1655911260000|2022-06-22 15:21:00|2996|2995|2996|2995|2997|2996|2995|2994|14965
1655911270000|2022-06-22 15:21:10|2995|2994|2996|2995|2997|2996|2995|2994|5300
1655911280000|2022-06-22 15:21:20|2997|2996|2996|2995|2998|2997|2996|2995|3876
1655911290000|2022-06-22 15:21:30|2997|2996|2998|2997|2998|2997|2997|2996|4807
1655911300000|2022-06-22 15:21:40|2999|2998|2999|2998|2999|2998|2999|2998|13241
1655911310000|2022-06-22 15:21:50|2998|2997|2996|2995|2998|2997|2996|2995|965
1655911320000|2022-06-22 15:22:00|2995|2994|2996|2995|2996|2995|2995|2994|4813
1655911330000|2022-06-22 15:22:10|2997|2996|2998|2997|2998|2997|2997|2996|1600
1655911340000|2022-06-22 15:22:20|||||||||1400
1655911350000|2022-06-22 15:22:30|||||||||1000
1655911360000|2022-06-22 15:22:40|2999|2998|3000|2999|3001|3000|2999|2998|4210
1655911370000|2022-06-22 15:22:50|||||||||200
1655911380000|2022-06-22 15:23:00|3001|3000|2999|2998|3001|3000|2998|2998|7902
1655911390000|2022-06-22 15:23:10|2998|2997|2999|2998|2999|2998|2998|2997|1168
1655911400000|2022-06-22 15:23:20|3000|2999|3000|2999|3000|2999|3000|2999|300
1655911410000|2022-06-22 15:23:30|3001|3000|3001|3000|3001|3000|3001|3000|2700
1655911420000|2022-06-22 15:23:40|3000|2999|3000|2999|3000|2999|2999|2998|515
1655911430000|2022-06-22 15:23:50|3001|3000|3000|2999|3001|3000|3000|2999|600
1655911440000|2022-06-22 15:24:00|2999|2998|3000|2999|3000|2999|2999|2998|500
1655911450000|2022-06-22 15:24:10|3001|3000|3001|3000|3001|3000|3001|3000|1900
1655911460000|2022-06-22 15:24:20|3000|2999|2998|2997|3000|3000|2998|2997|19101
1655911470000|2022-06-22 15:24:30|2999|2998|2998|2997|2999|2998|2998|2997|5160
1655911480000|2022-06-22 15:24:40|||||||||500
1655911490000|2022-06-22 15:24:50|2999|2998|2999|2998|2999|2998|2998|2997|3200
1655911500000|2022-06-22 15:25:00|2998|2997|2999|2998|2999|2998|2998|2997|3821
1655911510000|2022-06-22 15:25:10|3000|2999|3000|2999|3000|2999|3000|2999|2800
1655911520000|2022-06-22 15:25:20|3001|3000|2999|2998|3001|3000|2999|2998|6088
1655911530000|2022-06-22 15:25:30|||||||||1200
1655911540000|2022-06-22 15:25:40|2998|2997|2999|2998|2999|2998|2998|2997|913
1655911550000|2022-06-22 15:25:50|2998|2997|2999|2998|2999|2998|2998|2997|100
1655911560000|2022-06-22 15:26:00|2998|2997|3000|2999|3000|2999|2998|2997|5750
1655911570000|2022-06-22 15:26:10|2999|2998|2999|2998|2999|2998|2999|2998|4048
1655911580000|2022-06-22 15:26:20|3000|2999|2998|2997|3001|3000|2998|2997|12633
1655911590000|2022-06-22 15:26:30|2997|2996|2998|2997|2998|2997|2997|2996|4042
1655911600000|2022-06-22 15:26:40|2997|2996|2997|2996|2997|2996|2996|2995|536
1655911610000|2022-06-22 15:26:50|2998|2997|2999|2998|3000|2999|2998|2997|2801
1655911620000|2022-06-22 15:27:00|2998|2997|2999|2998|2999|2998|2998|2997|871
1655911630000|2022-06-22 15:27:10|2998|2997|2997|2996|2998|2997|2997|2996|8657
1655911640000|2022-06-22 15:27:20|2998|2997|2997|2996|2998|2997|2996|2995|1780
1655911650000|2022-06-22 15:27:30|2996|2995|2997|2996|2997|2996|2996|2995|600
1655911660000|2022-06-22 15:27:40|2996|2995|2996|2995|2997|2996|2996|2995|1370
1655911670000|2022-06-22 15:27:50|2995|2994|2995|2994|2996|2994|2995|2994|2316
1655911680000|2022-06-22 15:28:00|||||||||1300
1655911690000|2022-06-22 15:28:10|2994|2993|2993|2992|2994|2993|2993|2992|4590
1655911700000|2022-06-22 15:28:20|||||||||1400
1655911710000|2022-06-22 15:28:30|2992|2991|2993|2992|2993|2992|2992|2991|1800
1655911720000|2022-06-22 15:28:40|2994|2993|2994|2993|2995|2994|2994|2993|3119
1655911730000|2022-06-22 15:28:50|2993|2992|2994|2993|2994|2993|2993|2992|1400
1655911740000|2022-06-22 15:29:00|2993|2992|2996|2995|2996|2995|2993|2992|7672
1655911750000|2022-06-22 15:29:10|2997|2996|2998|2997|2998|2997|2997|2996|3430
1655911760000|2022-06-22 15:29:20|2999|2998|2999|2998|2999|2998|2999|2998|900
1655911770000|2022-06-22 15:29:30|3000|2999|2999|2998|3000|2999|2999|2998|13137
1655911780000|2022-06-22 15:29:40|2998|2997|2999|2998|2999|2998|2998|2997|9800
1655911790000|2022-06-22 15:29:50|2998|2997|2996|2995|2998|2997|2995|2994|3510
1655911800000|2022-06-22 15:30:00|2997|2996|2997|2996|2997|2996|2997|2996|710
1655911810000|2022-06-22 15:30:10|2998|2997|2998|2997|2999|2998|2998|2997|2255
1655911820000|2022-06-22 15:30:20|2999|2998|3001|3000|3001|3000|2999|2998|5506
1655911830000|2022-06-22 15:30:30|3000|2999|2999|2998|3000|2999|2999|2998|8700
1655911840000|2022-06-22 15:30:40|3000|2999|3000|2999|3000|2999|3000|2999|2061
1655911850000|2022-06-22 15:30:50|2999|2998|2997|2996|2999|2998|2997|2996|4259
1655911860000|2022-06-22 15:31:00|2998|2997|3000|2999|3000|2999|2998|2997|3800
1655911870000|2022-06-22 15:31:10|2999|2998|3001|3000|3001|3000|2999|2998|8078
1655911880000|2022-06-22 15:31:20|||||||||5900
1655911890000|2022-06-22 15:31:30|3002|3001|3003|3002|3005|3004|3002|3001|6903
1655911900000|2022-06-22 15:31:40|3004|3003|3003|3002|3005|3004|3003|3002|4740
1655911910000|2022-06-22 15:31:50|3004|3003|3003|3002|3004|3003|3003|3002|1716
1655911920000|2022-06-22 15:32:00|3002|3001|3003|3002|3003|3002|3002|3001|2700
1655911930000|2022-06-22 15:32:10|3004|3003|3006|3005|3006|3005|3004|3003|4922
1655911940000|2022-06-22 15:32:20|3005|3004|3005|3004|3006|3005|3004|3003|4950
1655911950000|2022-06-22 15:32:30|3004|3003|3004|3003|3004|3003|3003|3002|3398
1655911960000|2022-06-22 15:32:40|3005|3004|3005|3004|3006|3005|3005|3004|5700
1655911970000|2022-06-22 15:32:50|3006|3005|3007|3006|3007|3006|3006|3005|4500
1655911980000|2022-06-22 15:33:00|3006|3005|3007|3006|3007|3006|3006|3005|600
1655911990000|2022-06-22 15:33:10|3006|3005|3007|3006|3008|3007|3005|3004|5403
1655912000000|2022-06-22 15:33:20|3006|3005|3007|3006|3007|3006|3006|3005|5300
1655912010000|2022-06-22 15:33:30|3008|3007|3008|3007|3008|3007|3008|3007|400
1655912020000|2022-06-22 15:33:40|3007||3008||3008||3007||2900
1655912030000|2022-06-22 15:33:50|3009|3008|3008|3007|3009|3008|3008|3007|4060
1655912040000|2022-06-22 15:34:00|3007|3006|3004|3003|3007|3006|3003|3002|11150
1655912050000|2022-06-22 15:34:10|3003|3002|3003|3002|3003|3002|3003|3002|2300
1655912060000|2022-06-22 15:34:20|3004|3003|3004|3003|3004|3003|3004|3003|818
1655912070000|2022-06-22 15:34:30|3003|3002|3002|3001|3003|3002|3002|3001|400
1655912080000|2022-06-22 15:34:40|3001|3000|3001|3000|3001|3000|3000|2999|4889
1655912090000|2022-06-22 15:34:50|3002|3001|3001|3000|3002|3001|3001|3000|5000
1655912100000|2022-06-22 15:35:00|3002|3001|3004|3003|3004|3003|3002|3001|8797
1655912110000|2022-06-22 15:35:10|3005|3004|3004|3003|3006|3005|3004|3003|7189
1655912120000|2022-06-22 15:35:20|||||||||1024
1655912130000|2022-06-22 15:35:30|||||||||100
1655912140000|2022-06-22 15:35:40|3003|3002|3001|3000|3003|3002|3000|2999|3561
1655912150000|2022-06-22 15:35:50|3000|2999|3000|2999|3001|3000|3000|2999|1139
1655912160000|2022-06-22 15:36:00|3001|3000|3001|3000|3001|3000|3000|2999|2850
1655912170000|2022-06-22 15:36:10|3002|3001|3002|3001|3002|3001|3002|3001|1001
1655912180000|2022-06-22 15:36:20|3001|3000|3002|3001|3002|3001|3000|2999|1581
1655912190000|2022-06-22 15:36:30|3001|3000|3002|3001|3002|3001|3001|3000|7570
1655912200000|2022-06-22 15:36:40|3001|3000|3002|3001|3002|3001|3001|3000|601
1655912210000|2022-06-22 15:36:50|3001|3000|3001|3000|3002|3001|3001|3000|2979
1655912220000|2022-06-22 15:37:00|3002|3001|3002|3001|3003|3002|3002|3001|1745
1655912230000|2022-06-22 15:37:10|3003|3002|3002|3001|3003|3002|3002|3001|1278
1655912240000|2022-06-22 15:37:20|3003|3002|3003|3002|3003|3002|3003|3002|808
1655912250000|2022-06-22 15:37:30|3004|3003|3001|3000|3004|3003|3001|3000|6241
1655912260000|2022-06-22 15:37:40|3002|3001|3002|3001|3003|3002|3002|3001|1310
1655912270000|2022-06-22 15:37:50|3003|3002|3002|3001|3003|3002|3002|3001|1650
1655912280000|2022-06-22 15:38:00|3001|3000|3001|3000|3002|3001|3001|3000|1509
1655912290000|2022-06-22 15:38:10|3002|3001|3001|3000|3002|3001|3001|3000|5029
1655912300000|2022-06-22 15:38:20|||||||||800
1655912310000|2022-06-22 15:38:30|3000|2999|3001|3000|3001|3000|3000|2999|2590
1655912320000|2022-06-22 15:38:40|3002|3001|3004|3003|3004|3003|3002|3001|1351
1655912330000|2022-06-22 15:38:50|3003|3002|3004|3003|3004|3003|3003|3002|2401
1655912340000|2022-06-22 15:39:00|3005|3004|3002|3001|3005|3004|3002|3001|6980
1655912350000|2022-06-22 15:39:10|3003|3002|3004|3003|3004|3003|3003|3002|2299
1655912360000|2022-06-22 15:39:20|||||||||300
1655912370000|2022-06-22 15:39:30|3003|3002|3003|3002|3003|3002|3003|3002|6244
1655912380000|2022-06-22 15:39:40|||||||||100
1655912390000|2022-06-22 15:39:50|3002|3001|3002|3001|3002|3001|3002|3001|1100
1655912400000|2022-06-22 15:40:00|3003|3002|3004|3003|3004|3003|3003|3002|2471
1655912410000|2022-06-22 15:40:10|3003|3002|3002|3001|3003|3002|3002|3001|1892
1655912420000|2022-06-22 15:40:20|||||||||2654
1655912430000|2022-06-22 15:40:30|3001|3000|3001|3000|3001|3000|3001|3000|2570
1655912440000|2022-06-22 15:40:40|3000|2999|3001|3000|3001|3000|3000|2999|3709
1655912450000|2022-06-22 15:40:50|3000|2999|2997|2996|3000|2999|2997|2996|8188
1655912460000|2022-06-22 15:41:00|2996|2995|2999|2998|2999|2998|2996|2995|2938
1655912470000|2022-06-22 15:41:10|2998|2997|2997|2996|2998|2997|2997|2996|3300
1655912480000|2022-06-22 15:41:20|2996|2995|2997|2996|2997|2996|2996|2995|2736
1655912490000|2022-06-22 15:41:30|||||||||200
1655912500000|2022-06-22 15:41:40|||||||||1400
1655912510000|2022-06-22 15:41:50|2996|2995|2998|2997|2998|2997|2996|2995|2812
1655912520000|2022-06-22 15:42:00|2999|2998|2999|2998|2999|2998|2999|2998|100
1655912530000|2022-06-22 15:42:10|2998|2997|2997|2997|2998|2997|2997|2997|2100
1655912540000|2022-06-22 15:42:20|2998|2998|2999|2998|2999|2998|2997|2998|900
1655912550000|2022-06-22 15:42:30|2998|2997|2999|2998|2999|2998|2996|2995|11005
1655912560000|2022-06-22 15:42:40|2998|2997|2997|2996|2999|2998|2997|2996|3761
1655912570000|2022-06-22 15:42:50|2996|2995|2996|2995|2998|2997|2996|2995|2964
1655912580000|2022-06-22 15:43:00|2997|2996|2998|2997|2998|2997|2997|2996|1300
1655912590000|2022-06-22 15:43:10|2999|2998|2999|2998|2999|2998|2999|2998|1174
1655912600000|2022-06-22 15:43:20|2998|2997|3000|2999|3000|2999|2998|2997|2275
1655912610000|2022-06-22 15:43:30|2999|2998|3000|2999|3000|2999|2999|2998|1100
1655912620000|2022-06-22 15:43:40|2999|2998|3000|2999|3000|2999|2999|2998|1501
1655912630000|2022-06-22 15:43:50|2999|2998|2996|2995|2999|2998|2995|2994|15239
1655912640000|2022-06-22 15:44:00|2995|2994|2995|2994|2995|2994|2993|2992|4762
1655912650000|2022-06-22 15:44:10|2996|2995|2995|2994|2997|2996|2995|2994|3533
1655912660000|2022-06-22 15:44:20|2994|2993|2993|2992|2994|2993|2993|2992|1600
1655912670000|2022-06-22 15:44:30|2992|2991|2992|2991|2992|2991|2991|2990|6422
1655912680000|2022-06-22 15:44:40|2991|2990|2990|2989|2991|2990|2990|2989|4679
1655912690000|2022-06-22 15:44:50|2991|2990|2989|2988|2991|2990|2989|2988|3096
1655912700000|2022-06-22 15:45:00|2988|2987|2987|2986|2990|2989|2987|2986|5601
1655912710000|2022-06-22 15:45:10|2988|2987|2987|2986|2988|2987|2987|2986|4028
1655912720000|2022-06-22 15:45:20|2988|2987|2988|2987|2989|2988|2987|2986|1158
1655912730000|2022-06-22 15:45:30|2987|2986|2987|2986|2987|2986|2987|2986|2400
1655912740000|2022-06-22 15:45:40|2986|2985|2986|2985|2986|2985|2986|2985|1381
1655912750000|2022-06-22 15:45:50|||||||||3492
1655912760000|2022-06-22 15:46:00|2985|2984|2984|2983|2986|2985|2984|2983|27016
1655912770000|2022-06-22 15:46:10|2983|2982|2984|2983|2984|2983|2983|2982|4400
1655912780000|2022-06-22 15:46:20|2983|2982|2983|2982|2984|2983|2982|2981|6532
1655912790000|2022-06-22 15:46:30|2984|2983|2984|2983|2984|2983|2983|2982|1800
1655912800000|2022-06-22 15:46:40|2985|2984|2985|2984|2985|2984|2985|2984|1802
1655912810000|2022-06-22 15:46:50|||||||||2601
1655912820000|2022-06-22 15:47:00|2984|2983|2984|2983|2985|2984|2984|2983|2100
1655912830000|2022-06-22 15:47:10|2983|2982|2984|2983|2984|2983|2983|2982|2943
1655912840000|2022-06-22 15:47:20|2985|2984|2985|2984|2986|2985|2985|2984|2198
1655912850000|2022-06-22 15:47:30|2986|2985|2986|2985|2986|2985|2986|2985|2506
1655912860000|2022-06-22 15:47:40|2987|2986|2986|2985|2987|2986|2986|2985|6000
1655912870000|2022-06-22 15:47:50|2987|2986|2986|2985|2987|2986|2986|2985|5105
1655912880000|2022-06-22 15:48:00|2987|2986|2987|2986|2987|2986|2986|2985|3497
1655912890000|2022-06-22 15:48:10|2986|2985|2986|2985|2986|2985|2984|2983|1300
1655912900000|2022-06-22 15:48:20|2985|2984|2985|2984|2985|2984|2984|2983|959
1655912910000|2022-06-22 15:48:30|2984|2983|2984|2983|2984|2983|2984|2983|400
1655912920000|2022-06-22 15:48:40|2985|2984|2985|2984|2985|2984|2984|2983|54047
1655912930000|2022-06-22 15:48:50|2986|2985|2987|2986|2987|2986|2986|2985|4748
1655912940000|2022-06-22 15:49:00|2988|2987|2989|2988|2989|2988|2987|2986|3757
1655912950000|2022-06-22 15:49:10|2988|2987|2989|2988|2989|2988|2988|2987|665
1655912960000|2022-06-22 15:49:20|2988|2987|2987|2987|2989|2988|2987|2986|700
1655912970000|2022-06-22 15:49:30|2988|2988|2989|2988|2989|2988|2988|2987|5600
1655912980000|2022-06-22 15:49:40|2988|2987|2988|2987|2988|2987|2987|2986|1300
1655912990000|2022-06-22 15:49:50|2987|2986|2987|2986|2987|2986|2987|2986|100
1655913000000|2022-06-22 15:50:00|2988|2987|2988|2987|2988|2987|2987|2986|1486
1655913010000|2022-06-22 15:50:10|2987|2986|2987|2986|2988|2987|2987|2986|100
1655913020000|2022-06-22 15:50:20|2986|2985|2986|2985|2986|2985|2985|2984|1430
1655913030000|2022-06-22 15:50:30|2987|2986|2987|2986|2987|2986|2987|2986|1800
1655913040000|2022-06-22 15:50:40|2986|2985|2986|2985|2986|2985|2986|2985|1000
1655913050000|2022-06-22 15:50:50|2985|2984|2983|2982|2985|2984|2983|2982|2400
1655913060000|2022-06-22 15:51:00|2982|2981|2982|2981|2982|2981|2981|2980|931
1655913070000|2022-06-22 15:51:10|2983|2982|2982|2981|2983|2982|2982|2981|3535
1655913080000|2022-06-22 15:51:20|2981|2980|2981|2980|2982|2981|2981|2980|4012
1655913090000|2022-06-22 15:51:30|2980|2979|2978|2977|2980|2979|2977|2976|14430
1655913100000|2022-06-22 15:51:40|2977|2976|2977|2976|2977|2976|2976|2975|6051
1655913110000|2022-06-22 15:51:50|2978|2977|2977|2976|2978|2977|2977|2976|2432
1655913120000|2022-06-22 15:52:00|2976|2975|2977|2976|2977|2976|2975|2974|1966
1655913130000|2022-06-22 15:52:10|2976|2975|2975|2974|2976|2975|2975|2974|2174
1655913140000|2022-06-22 15:52:20|2974|2973|2976|2975|2976|2975|2974|2973|2800
1655913150000|2022-06-22 15:52:30|2977|2976|2977|2976|2977|2976|2977|2976|433
1655913160000|2022-06-22 15:52:40|2976|2975|2976|2975|2977|2976|2976|2975|1000
1655913170000|2022-06-22 15:52:50|2975|2974|2976|2975|2976|2975|2975|2974|4974
1655913180000|2022-06-22 15:53:00|2975|2974|2973|2972|2975|2974|2972|2971|6236
1655913190000|2022-06-22 15:53:10|2974|2973|2973|2972|2974|2973|2973|2972|1402
1655913200000|2022-06-22 15:53:20|2972|2971|2972|2971|2973|2972|2972|2971|2199
1655913210000|2022-06-22 15:53:30|||||||||1620
1655913220000|2022-06-22 15:53:40|2971|2970|2973|2972|2974|2973|2971|2970|14210
1655913230000|2022-06-22 15:53:50|2972|2971|2972|2972|2973|2972|2972|2971|9216
1655913240000|2022-06-22 15:54:00|2974|2973|2971|2970|2974|2973|2971|2970|6929
1655913250000|2022-06-22 15:54:10|2970|2969|2970|2969|2970|2969|2970|2969|3200
1655913260000|2022-06-22 15:54:20|2971|2970|2970|2969|2971|2970|2970|2969|4209
1655913270000|2022-06-22 15:54:30|2969|2968|2969|2968|2969|2968|2969|2968|1500
1655913280000|2022-06-22 15:54:40|2970|2969|2970|2969|2970|2969|2969|2969|25611
1655913290000|2022-06-22 15:54:50|2969|2968|2970|2969|2970|2969|2969|2968|8001
1655913300000|2022-06-22 15:55:00|2969|2968|2969|2968|2971|2970|2969|2968|12228
1655913310000|2022-06-22 15:55:10|2968|2967|2969|2968|2969|2968|2967|2966|14048
1655913320000|2022-06-22 15:55:20|2970|2969|2973|2972|2973|2972|2969|2969|9918
1655913330000|2022-06-22 15:55:30|2972|2971|2971|2970|2972|2971|2970|2969|6770
1655913340000|2022-06-22 15:55:40|2972|2971|2972|2971|2972|2971|2971|2970|1600
1655913350000|2022-06-22 15:55:50|2971|2970|2974|2973|2974|2973|2971|2970|3237
1655913360000|2022-06-22 15:56:00|2973|2972|2977|2976|2977|2976|2973|2972|12199
1655913370000|2022-06-22 15:56:10|2978|2977|2977|2976|2979|2978|2976|2975|11214
1655913380000|2022-06-22 15:56:20|2976|2975|2975|2974|2976|2975|2975|2974|3377
1655913390000|2022-06-22 15:56:30|2976|2975|2975|2974|2976|2975|2974|2973|12570
1655913400000|2022-06-22 15:56:40|2974|2973|2975|2974|2975|2974|2974|2973|502
1655913410000|2022-06-22 15:56:50|2974|2973|2972|2971|2974|2973|2972|2971|900
1655913420000|2022-06-22 15:57:00|2971|2970|2974|2973|2974|2973|2971|2970|9689
1655913430000|2022-06-22 15:57:10|2973|2972|2972|2971|2973|2972|2972|2971|1800
1655913440000|2022-06-22 15:57:20|2971|2970|2973|2972|2973|2972|2971|2970|5700
1655913460000|2022-06-22 15:57:40|||||||||2900
1655913470000|2022-06-22 15:57:50|2972|2971|2972|2971|2972|2971|2971|2970|2300
1655913480000|2022-06-22 15:58:00|2971|2970|2970|2969|2972|2971|2970|2969|4655
1655913490000|2022-06-22 15:58:10|||||||||941
1655913500000|2022-06-22 15:58:20|2971|2970|2970|2969|2971|2970|2970|2969|4450
1655913510000|2022-06-22 15:58:30|2969|2968|2969|2968|2969|2968|2969|2968|5040
1655913520000|2022-06-22 15:58:40|2968|2967|2968|2967|2968|2967|2968|2967|1500
1655913530000|2022-06-22 15:58:50|2969|2968|2969|2968|2969|2968|2969|2968|500
1655913540000|2022-06-22 15:59:00|2968|2967|2968|2967|2969|2968|2968|2967|3736
1655913550000|2022-06-22 15:59:10|2969|2968|2970|2969|2970|2969|2969|2968|763
1655913560000|2022-06-22 15:59:20|2971|2970|2971|2970|2971|2970|2971|2970|4451
1655913570000|2022-06-22 15:59:30|2970|2969|2970|2969|2970|2970|2970|2969|100
1655913580000|2022-06-22 15:59:40|||||||||200
1655913590000|2022-06-22 15:59:50|||||||||300
1655913600000|2022-06-22 16:00:00|2971|2970|2973|2972|2974|2973|2971|2970|4599
1655913610000|2022-06-22 16:00:10|2972|2971|2973|2972|2973|2972|2972|2971|4188
1655913620000|2022-06-22 16:00:20|2974|2973|2974|2973|2974|2973|2974|2973|1100
1655913630000|2022-06-22 16:00:30|2975|2974|2975|2974|2976|2975|2975|2974|21563
1655913640000|2022-06-22 16:00:40|2976|2975|2976|2975|2976|2975|2975|2974|2382
1655913650000|2022-06-22 16:00:50|2977|2976|2976|2975|2978|2977|2976|2975|14932
1655913660000|2022-06-22 16:01:00|2977|2976|2979|2978|2980|2979|2976|2975|24132
1655913670000|2022-06-22 16:01:10|2978|2977|2981|2980|2982|2981|2978|2977|12186
1655913680000|2022-06-22 16:01:20|2980|2979|2981|2980|2982|2981|2980|2979|1800
1655913690000|2022-06-22 16:01:30|2982|2981|2982|2981|2982|2981|2982|2981|0
1655913700000|2022-06-22 16:01:40|2983|2982|2985|2984|2985|2984|2983|2982|900
1655913710000|2022-06-22 16:01:50|2984|2983|2981|2980|2984|2983|2980|2979|15839
1655913720000|2022-06-22 16:02:00|2982|2981|2982|2981|2983|2982|2982|2981|1803
1655913730000|2022-06-22 16:02:10|||||||||400
1655913740000|2022-06-22 16:02:20|2983|2982|2983|2982|2983|2982|2981|2980|1096
1655913750000|2022-06-22 16:02:30|2984|2983|2986|2985|2987|2986|2983|2983|27602
1655913760000|2022-06-22 16:02:40|2987|2986|2984|2983|2987|2986|2984|2983|3350
1655913770000|2022-06-22 16:02:50|2983|2982|2982|2981|2983|2982|2982|2981|9425
1655913780000|2022-06-22 16:03:00|2983|2982|2983|2982|2983|2982|2982|2981|1400
1655913790000|2022-06-22 16:03:10|2984|2983|2984|2983|2985|2984|2983|2982|1904
1655913810000|2022-06-22 16:03:30|||||||||100
1655913820000|2022-06-22 16:03:40|2985|2984|2984|2983|2985|2984|2984|2983|1600
1655913830000|2022-06-22 16:03:50|2983|2982|2979|2978|2983|2982|2978|2977|16016
1655913840000|2022-06-22 16:04:00|2980|2979|2976|2975|2980|2979|2976|2975|3135
1655913850000|2022-06-22 16:04:10|2977|2976|2977|2976|2977|2976|2976|2975|1072
1655913860000|2022-06-22 16:04:20|2976|2975|2976|2975|2977|2976|2976|2975|3748
1655913870000|2022-06-22 16:04:30|2977|2976|2980|2979|2980|2979|2977|2976|3652
1655913880000|2022-06-22 16:04:40|2979|2978|2980|2979|2981|2980|2979|2978|3391
1655913890000|2022-06-22 16:04:50|2981|2980|2980|2979|2981|2980|2980|2979|6037
1655913900000|2022-06-22 16:05:00|2979|2978|2978|2977|2979|2978|2977|2976|11202
1655913910000|2022-06-22 16:05:10|2979|2978|2976|2975|2979|2978|2976|2975|1800
1655913920000|2022-06-22 16:05:20|2977|2976|2976|2975|2977|2976|2976|2975|2721
1655913930000|2022-06-22 16:05:30|2977|2976|2977|2976|2977|2976|2976|2975|735
1655913940000|2022-06-22 16:05:40|2978|2977|2980|2979|2980|2979|2978|2977|3293
1655913950000|2022-06-22 16:05:50|2981|2980|2981|2980|2981|2980|2981|2980|700
1655913960000|2022-06-22 16:06:00|2982|2981|2977|2976|2982|2981|2976|2975|22021
1655913970000|2022-06-22 16:06:10|2978|2977|2978|2977|2979|2978|2977|2976|1394
1655913980000|2022-06-22 16:06:20|2977|2976|2976|2975|2978|2977|2976|2975|750
1655913990000|2022-06-22 16:06:30|2977|2976|2978|2977|2978|2977|2977|2976|2800
1655914000000|2022-06-22 16:06:40|2979|2978|2977|2976|2979|2978|2977|2976|179
1655914010000|2022-06-22 16:06:50|2978|2977|2976|2975|2978|2977|2976|2975|1200
1655914020000|2022-06-22 16:07:00|2975|2974|2976|2975|2977|2976|2975|2974|4578
1655914030000|2022-06-22 16:07:10|2975|2974|2975|2974|2975|2974|2975|2974|700
1655914040000|2022-06-22 16:07:20|2974|2973|2975|2974|2975|2974|2973|2972|9143
1655914050000|2022-06-22 16:07:30|2974|2973|2974|2973|2974|2973|2973|2972|903
1655914060000|2022-06-22 16:07:40|2973|2972|2975|2974|2975|2974|2973|2972|4447
1655914070000|2022-06-22 16:07:50|2974|2973|2974|2973|2975|2974|2974|2973|5856
1655914080000|2022-06-22 16:08:00|2973|2972|2974|2973|2974|2973|2972|2971|5604
1655914090000|2022-06-22 16:08:10|2973|2972|2973|2972|2974|2973|2973|2972|200
1655914100000|2022-06-22 16:08:20|2974|2973|2974|2973|2974|2973|2974|2972|6888
1655914110000|2022-06-22 16:08:30|||||||||2007
1655914120000|2022-06-22 16:08:40|2973|2972|2974|2973|2974|2973|2973|2972|1022
1655914130000|2022-06-22 16:08:50|2973|2972|2973|2972|2973|2972|2972|2971|938
1655914140000|2022-06-22 16:09:00|2974|2973|2972|2971|2974|2973|2972|2971|7066
1655914150000|2022-06-22 16:09:10|2973|2972|2973|2972|2973|2972|2973|2972|2700
1655914160000|2022-06-22 16:09:20|2972|2971|2972|2971|2972|2971|2972|2971|110
1655914170000|2022-06-22 16:09:30|2973|2972|2973|2972|2973|2972|2973|2972|1264
1655914180000|2022-06-22 16:09:40|2972|2971|2972|2971|2973|2972|2972|2971|3646
1655914190000|2022-06-22 16:09:50|2971|2970|2973|2972|2973|2972|2971|2970|5753
1655914200000|2022-06-22 16:10:00|2972|2971|2973|2972|2973|2972|2972|2971|2613
1655914210000|2022-06-22 16:10:10|2972|2971|2973|2972|2973|2972|2971|2970|5412
1655914220000|2022-06-22 16:10:20|2974|2973|2976|2975|2976|2975|2974|2973|6543
1655914230000|2022-06-22 16:10:30|2975|2974|2976|2975|2977|2976|2975|2974|4335
1655914240000|2022-06-22 16:10:40|2975||2976||2976||2975||1100
1655914250000|2022-06-22 16:10:50|2975|2974|2975|2974|2975|2974|2974|2973|8665
1655914260000|2022-06-22 16:11:00|2976|2975|2972|2971|2976|2975|2972|2971|5387
1655914270000|2022-06-22 16:11:10|2973|2972|2972|2971|2973|2972|2972|2971|7400
1655914280000|2022-06-22 16:11:20|2971|2970|2970|2969|2971|2970|2970|2969|8023
1655914290000|2022-06-22 16:11:30|2971|2970|2971|2970|2971|2970|2970|2969|6604
1655914300000|2022-06-22 16:11:40|2970|2969|2970|2969|2970|2969|2970|2969|401
1655914310000|2022-06-22 16:11:50|2971|2970|2971|2970|2971|2970|2970|2970|1900
1655914320000|2022-06-22 16:12:00|2970|2969|2974|2973|2974|2973|2970|2969|11622
1655914330000|2022-06-22 16:12:10|2975|2974|2975|2974|2975|2974|2974|2973|13300
1655914340000|2022-06-22 16:12:20|2974|2973|2974|2973|2974|2973|2974|2973|7342
1655914350000|2022-06-22 16:12:30|2975|2974|2975|2974|2976|2975|2974|2973|4754
1655914360000|2022-06-22 16:12:40|2976|2975|2976|2975|2976|2975|2976|2975|2533
1655914370000|2022-06-22 16:12:50|2977|2976|2977|2976|2977|2976|2977|2976|400
1655914380000|2022-06-22 16:13:00|2978|2977|2979|2978|2979|2978|2978|2977|6100
1655914390000|2022-06-22 16:13:10|||||||||1102
1655914400000|2022-06-22 16:13:20|2980|2979|2981|2980|2981|2980|2980|2979|8766
1655914410000|2022-06-22 16:13:30|2980|2979|2981|2980|2981|2980|2980|2979|8363
1655914420000|2022-06-22 16:13:40|2982|2981|2983|2982|2983|2982|2981|2980|5344
1655914430000|2022-06-22 16:13:50|2984|2983|2982|2981|2984|2983|2982|2981|2102
1655914440000|2022-06-22 16:14:00|2981|2980|2980|2979|2981|2980|2979|2978|5329
1655914460000|2022-06-22 16:14:20|2979|2978|2981|2980|2981|2980|2979|2978|1080
1655914470000|2022-06-22 16:14:30|2980|2979|2980|2979|2980|2979|2980|2979|300
1655914480000|2022-06-22 16:14:40|2981|2980|2981|2980|2982|2981|2981|2980|300
1655914490000|2022-06-22 16:14:50|2980|2979|2980|2979|2981|2980|2980|2979|725
1655914500000|2022-06-22 16:15:00|2981|2980|2980|2979|2981|2980|2980|2979|1274
1655914510000|2022-06-22 16:15:10|2981|2980|2979|2978|2982|2981|2979|2978|6228
1655914520000|2022-06-22 16:15:20|2980|2979|2980|2979|2980|2979|2980|2979|300
1655914530000|2022-06-22 16:15:30|2981|2980|2980|2979|2981|2980|2979|2978|1000
1655914540000|2022-06-22 16:15:40|2981|2980|2981|2980|2982|2981|2981|2980|1866
1655914550000|2022-06-22 16:15:50|2982|2981|2981|2980|2982|2981|2981|2980|3720
1655914560000|2022-06-22 16:16:00|2982|2981|2981|2980|2982|2981|2981|2980|1956
1655914570000|2022-06-22 16:16:10|||||||||700
1655914580000|2022-06-22 16:16:20|2980|2979|2980|2979|2981|2980|2980|2979|3100
1655914590000|2022-06-22 16:16:30|2981|2980|2981|2980|2982|2981|2980|2979|3878
1655914600000|2022-06-22 16:16:40|2980|2979|2979|2978|2980|2979|2979|2978|5687
1655914610000|2022-06-22 16:16:50|2980|2979|2978|2977|2980|2979|2978|2977|3055
1655914620000|2022-06-22 16:17:00|2979|2978|2980|2979|2980|2979|2979|2978|2479
1655914630000|2022-06-22 16:17:10|2981|2980|2982|2981|2982|2981|2981|2980|5266
1655914640000|2022-06-22 16:17:20|2981|2980|2981|2980|2982|2981|2981|2980|8400
1655914650000|2022-06-22 16:17:30|2982|2981|2985|2984|2985|2984|2982|2981|20005
1655914660000|2022-06-22 16:17:40|2984|2983|2985|2984|2985|2984|2983|2982|38237
1655914670000|2022-06-22 16:17:50|2986|2985|2987|2986|2987|2986|2986|2985|1401
1655914680000|2022-06-22 16:18:00|2986|2985|2987|2986|2987|2986|2986|2985|1252
1655914690000|2022-06-22 16:18:10|2986|2985|2990|2989|2990|2989|2986|2985|5800
1655914700000|2022-06-22 16:18:20|2991|2990|2991|2990|2992|2991|2991|2990|2000
1655914710000|2022-06-22 16:18:30|2990|2989|2991|2990|2991|2990|2989|2988|7611
1655914720000|2022-06-22 16:18:40|||||||||100
1655914730000|2022-06-22 16:18:50|2990|2989|2990|2989|2990|2989|2989|2988|4300
1655914740000|2022-06-22 16:19:00|2989|2988|2990|2989|2990|2989|2988|2987|3297
1655914750000|2022-06-22 16:19:10|2991|2990|2991|2990|2991|2990|2990|2990|500
1655914760000|2022-06-22 16:19:20|2992|2991|2992|2991|2992|2991|2991|2990|2300
1655914770000|2022-06-22 16:19:30|2991|2990|2992|2991|2993|2992|2991|2990|1300
1655914780000|2022-06-22 16:19:40|2991|2990|2990|2989|2991|2990|2990|2989|1200
1655914790000|2022-06-22 16:19:50|2991|2990|2991|2990|2991|2990|2991|2990|212
1655914800000|2022-06-22 16:20:00|2990|2989|2987|2986|2990|2989|2987|2986|11433
1655914810000|2022-06-22 16:20:10|2986|2985|2986|2985|2987|2986|2986|2985|4102
1655914820000|2022-06-22 16:20:20|2987|2986|2986|2985|2987|2986|2986|2985|3923
1655914830000|2022-06-22 16:20:30|2987|2986|2986|2985|2987|2986|2986|2985|4100
1655914840000|2022-06-22 16:20:40|2987|2986|2987|2986|2987|2986|2986|2986|7226
1655914850000|2022-06-22 16:20:50|2988|2987|2988|2987|2988|2987|2987|2986|4956
1655914860000|2022-06-22 16:21:00|2989|2988|2989|2988|2989|2988|2989|2988|2540
1655914870000|2022-06-22 16:21:10|2988|2989|2988|2987|2989|2989|2988|2987|6887
1655914880000|2022-06-22 16:21:20|2989|2988|2988|2987|2990|2988|2988|2987|2713
1655914890000|2022-06-22 16:21:30|2987|2986|2988|2987|2989|2988|2987|2986|3217
1655914900000|2022-06-22 16:21:40|2987|2986|2986|2985|2987|2986|2986|2985|3784
1655914910000|2022-06-22 16:21:50|2987|2986|2987|2986|2987|2986|2986|2985|3899
1655914920000|2022-06-22 16:22:00|2986|2985|2985|2984|2986|2985|2985|2984|9914
1655914930000|2022-06-22 16:22:10|2986|2985|2985|2984|2986|2985|2985|2984|2820
1655914940000|2022-06-22 16:22:20|2986|2985|2986|2985|2986|2985|2986|2985|6197
1655914950000|2022-06-22 16:22:30|2987|2986|2987|2986|2987|2986|2987|2986|1300
1655914960000|2022-06-22 16:22:40|2988|2987|2987|2986|2988|2987|2987|2986|4147
1655914970000|2022-06-22 16:22:50|||||||||5000
1655914980000|2022-06-22 16:23:00|||||||||900
1655914990000|2022-06-22 16:23:10|2986|2985|2985|2984|2986|2985|2985|2984|3945
1655915000000|2022-06-22 16:23:20|2984|2983|2984|2983|2984|2983|2983|2982|11732
1655915010000|2022-06-22 16:23:30|2983|2982|2983|2982|2983|2982|2983|2982|1400
1655915020000|2022-06-22 16:23:40|2984|2983|2984|2983|2984|2983|2984|2983|1600
1655915030000|2022-06-22 16:23:50|||||||||200
1655915040000|2022-06-22 16:24:00|2985|2984|2984|2983|2985|2984|2984|2983|4846
1655915050000|2022-06-22 16:24:10|2985|2984|2985|2984|2985|2984|2984|2983|1600
1655915060000|2022-06-22 16:24:20|2986|2985|2986|2985|2986|2985|2986|2985|300
1655915070000|2022-06-22 16:24:30|2985|2984|2985|2984|2986|2985|2985|2984|906
1655915080000|2022-06-22 16:24:40|2986|2985|2987|2986|2988|2987|2986|2985|4101
1655915100000|2022-06-22 16:25:00|2986|2985|2987|2986|2987|2986|2986|2985|1649
1655915110000|2022-06-22 16:25:10|2986|2985|2986|2985|2986|2985|2985|2984|1950
1655915120000|2022-06-22 16:25:20|2985|2984|2985|2984|2985|2984|2985|2984|900
1655915130000|2022-06-22 16:25:30|2986|2985|2985|2984|2986|2985|2985|2984|1919
1655915140000|2022-06-22 16:25:40|||||||||1200
1655915150000|2022-06-22 16:25:50|2984|2983|2985|2984|2985|2984|2984|2983|2861
1655915160000|2022-06-22 16:26:00|2986|2985|2986|2985|2987|2986|2986|2985|1644
1655915170000|2022-06-22 16:26:10|2985|2984|2986|2985|2986|2985|2985|2984|300
1655915180000|2022-06-22 16:26:20|||||||||700
1655915190000|2022-06-22 16:26:30|2985|2984|2986|2985|2986|2985|2985|2984|2271
1655915200000|2022-06-22 16:26:40|2985|2984|2984|2983|2985|2984|2984|2983|2100
1655915210000|2022-06-22 16:26:50|||||||||592
1655915220000|2022-06-22 16:27:00|2983|2982|2983|2982|2984|2983|2983|2982|1555
1655915230000|2022-06-22 16:27:10|||||||||600
1655915240000|2022-06-22 16:27:20|2982|2981|2982|2981|2982|2981|2982|2981|1885
1655915250000|2022-06-22 16:27:30|2983|2982|2983|2982|2983|2982|2983|2982|300
1655915260000|2022-06-22 16:27:40|||||||||1100
1655915270000|2022-06-22 16:27:50|2984|2983|2984|2983|2984|2983|2984|2983|1800
1655915280000|2022-06-22 16:28:00|2985|2984|2984|2983|2985|2984|2984|2983|2951
1655915290000|2022-06-22 16:28:10|2985|2984|2985|2984|2986|2985|2984|2983|3703
1655915300000|2022-06-22 16:28:20|2986|2985|2987|2986|2987|2986|2986|2985|1100
1655915310000|2022-06-22 16:28:30|2988|2987|2988|2987|2988|2987|2988|2987|3640
1655915320000|2022-06-22 16:28:40|2987|2986|2986|2985|2987|2986|2986|2985|2900
1655915330000|2022-06-22 16:28:50|2987|2986|2988|2987|2988|2987|2987|2986|2700
1655915340000|2022-06-22 16:29:00|2989|2988|2989|2988|2989|2988|2989|2988|1042
1655915350000|2022-06-22 16:29:10|2988|2987|2989|2988|2989|2988|2988|2987|600
1655915360000|2022-06-22 16:29:20|2990|2989|2989|2988|2990|2989|2989|2988|900
1655915370000|2022-06-22 16:29:30|2990|2989|2990|2989|2990|2989|2990|2989|1180
1655915380000|2022-06-22 16:29:40|2989|2988|2989|2988|2989|2988|2989|2988|2096
1655915390000|2022-06-22 16:29:50|2988|2987|2987|2986|2988|2987|2987|2986|1771
1655915400000|2022-06-22 16:30:00|2986|2985|2987|2986|2987|2986|2985|2984|3658
1655915410000|2022-06-22 16:30:10|2988|2987|2986|2985|2988|2987|2986|2985|2200
1655915420000|2022-06-22 16:30:20|2987|2986|2987|2986|2987|2986|2986|2986|3600
1655915430000|2022-06-22 16:30:30|2988|2987|2988|2987|2989|2988|2988|2987|600
1655915440000|2022-06-22 16:30:40|2989|2988|2989|2988|2989|2988|2989|2988|784
1655915450000|2022-06-22 16:30:50|2988|2987|2988|2987|2988|2987|2988|2987|2500
1655915460000|2022-06-22 16:31:00|2987|2986|2987|2986|2987|2986|2987|2986|6324
1655915470000|2022-06-22 16:31:10|2988|2987|2989|2988|2989|2988|2988|2987|900
1655915490000|2022-06-22 16:31:30|2988|2987|2988|2987|2988|2987|2987|2986|52075
1655915500000|2022-06-22 16:31:40|2987|2986|2988|2987|2988|2987|2987|2986|300
1655915510000|2022-06-22 16:31:50|2987|2986|2987|2986|2988|2987|2987|2986|1678
1655915520000|2022-06-22 16:32:00|2988|2987|2987|2986|2988|2987|2987|2986|1461
1655915530000|2022-06-22 16:32:10|||||||||500
1655915540000|2022-06-22 16:32:20|2988|2987|2988|2987|2989|2988|2988|2987|4654
1655915550000|2022-06-22 16:32:30|||||||||2496
1655915560000|2022-06-22 16:32:40|2987|2986|2988|2987|2988|2987|2987|2986|900
1655915570000|2022-06-22 16:32:50|||||||||100
1655915580000|2022-06-22 16:33:00|2987|2986|2987|2986|2987|2986|2987|2986|603
1655915590000|2022-06-22 16:33:10|||||||||487
1655915600000|2022-06-22 16:33:20|2986|2985|2986|2985|2986|2986|2986|2985|1657
1655915610000|2022-06-22 16:33:30|||||||||441
1655915620000|2022-06-22 16:33:40|2987|2986|2988|2987|2988|2987|2986|2986|4100
1655915630000|2022-06-22 16:33:50|2989|2988|2989|2988|2989|2988|2989|2988|1400
1655915640000|2022-06-22 16:34:00|||||||||825
1655915650000|2022-06-22 16:34:10|2990|2989|2991|2990|2991|2990|2990|2989|1500
1655915660000|2022-06-22 16:34:20|2992|2991|2991|2990|2992|2991|2991|2990|10425
1655915670000|2022-06-22 16:34:30|2992|2991|2991|2990|2992|2991|2991|2990|4893
1655915680000|2022-06-22 16:34:40|2992|2991|2992|2991|2993|2992|2992|2991|3817
1655915690000|2022-06-22 16:34:50|2991|2990|2992|2991|2992|2991|2991|2990|1300
1655915700000|2022-06-22 16:35:00|2991|2990|2991|2990|2991|2990|2991|2990|3800
1655915710000|2022-06-22 16:35:10|2992|2991|2992|2991|2992|2991|2991|2990|1120
1655915720000|2022-06-22 16:35:20|2991|2990|2992|2991|2992|2991|2991|2990|800
1655915730000|2022-06-22 16:35:30|2993|2992|2993|2992|2993|2992|2993|2992|100
1655915740000|2022-06-22 16:35:40|2992|2991|2993|2992|2993|2992|2992|2991|3313
1655915750000|2022-06-22 16:35:50|||||||||200
1655915760000|2022-06-22 16:36:00|2994|2993|2995|2994|2996|2995|2994|2993|7393
1655915770000|2022-06-22 16:36:10|2994|2993|2994|2993|2994|2993|2994|2993|31800
1655915780000|2022-06-22 16:36:20|2993|2992|2994|2993|2994|2993|2993|2992|400
1655915790000|2022-06-22 16:36:30|||||||||100
1655915800000|2022-06-22 16:36:40|2993|2992|2992|2991|2993|2992|2992|2991|4886
1655915810000|2022-06-22 16:36:50|2993|2992|2994|2993|2994|2993|2993|2992|1210
1655915820000|2022-06-22 16:37:00|2995|2994|2994|2993|2995|2994|2993|2992|1414
1655915830000|2022-06-22 16:37:10|2993|2992|2993|2992|2994|2993|2992|2991|6924
1655915840000|2022-06-22 16:37:20|2992|2991|2992|2991|2993|2992|2992|2991|4400
1655915850000|2022-06-22 16:37:30|2993|2992|2992|2991|2993|2992|2992|2991|700
1655915860000|2022-06-22 16:37:40|2993|2992|2993|2992|2993|2992|2993|2992|1400
1655915870000|2022-06-22 16:37:50|2992|2991|2992|2991|2993|2992|2992|2991|1400
1655915880000|2022-06-22 16:38:00|2993|2992|2993|2992|2993|2992|2993|2992|1350
1655915890000|2022-06-22 16:38:10|2992|2991|2992|2991|2992|2991|2992|2991|650
1655915900000|2022-06-22 16:38:20|2993|2992|2992|2991|2993|2992|2992|2991|4968
1655915920000|2022-06-22 16:38:40|2991|2990|2991|2990|2991|2990|2991|2990|2109
1655915930000|2022-06-22 16:38:50|2990|2989|2989|2988|2990|2989|2989|2988|10107
1655915940000|2022-06-22 16:39:00|2988|2987|2989|2988|2989|2988|2988|2987|10042
1655915950000|2022-06-22 16:39:10|2988|2987|2988|2987|2988|2987|2988|2987|1300
1655915960000|2022-06-22 16:39:20|||||||||396
1655915970000|2022-06-22 16:39:30|||||||||900
1655915980000|2022-06-22 16:39:40|||||||||2003
1655915990000|2022-06-22 16:39:50|2987|2986|2987|2986|2987|2986|2987|2986|7930
1655916000000|2022-06-22 16:40:00|2988|2987|2988|2987|2989|2988|2988|2987|12770
1655916010000|2022-06-22 16:40:10|||||||||500
1655916020000|2022-06-22 16:40:20|||||||||2222
1655916030000|2022-06-22 16:40:30|2989|2988|2989|2988|2989|2988|2989|2988|4381
1655916040000|2022-06-22 16:40:40|||||||||200
1655916050000|2022-06-22 16:40:50|||||||||100
1655916060000|2022-06-22 16:41:00|||||||||1025
1655916070000|2022-06-22 16:41:10|2990|2989|2990|2989|2990|2989|2990|2989|2819
1655916080000|2022-06-22 16:41:20|2991|2990|2992|2991|2993|2992|2991|2990|10754
1655916090000|2022-06-22 16:41:30|2991|2990|2992|2991|2992|2991|2991|2990|1487
1655916100000|2022-06-22 16:41:40|2991|2990|2991|2990|2991|2990|2991|2990|1600
1655916110000|2022-06-22 16:41:50|||||||||200
1655916120000|2022-06-22 16:42:00|2992|2991|2992|2991|2992|2991|2992|2991|1050
1655916130000|2022-06-22 16:42:10|2991|2990|2991|2990|2991|2990|2991|2990|1500
1655916140000|2022-06-22 16:42:20|||||||||1400
1655916150000|2022-06-22 16:42:30|||||||||200
1655916160000|2022-06-22 16:42:40|2992|2991|2992|2991|2992|2991|2992|2991|4572
1655916170000|2022-06-22 16:42:50|||||||||900
1655916180000|2022-06-22 16:43:00|||||||||300
1655916200000|2022-06-22 16:43:20|||||||||100
1655916210000|2022-06-22 16:43:30|2993|2992|2994|2993|2994|2993|2993|2992|5279
1655916220000|2022-06-22 16:43:40|2993|2992|2993|2992|2994|2993|2993|2992|5910
1655916230000|2022-06-22 16:43:50|2994|2993|2995|2994|2995|2994|2994|2993|4600
1655916240000|2022-06-22 16:44:00|||||||||800
1655916250000|2022-06-22 16:44:10|2996|2995|2996|2995|2997|2996|2996|2995|4508
1655916260000|2022-06-22 16:44:20|2997|2996|2997|2996|2997|2996|2996|2995|17762
1655916270000|2022-06-22 16:44:30|2998|2997|2998|2997|2998|2997|2998|2997|0
1655916290000|2022-06-22 16:44:50|2999|2998|3000|2999|3000|2999|2999|2998|11650
1655916300000|2022-06-22 16:45:00|2999|2998|2999|2998|2999|2998|2998|2997|12997
1655916310000|2022-06-22 16:45:10|3000|2999|2999|2998|3000|2999|2998|2997|3994
1655916320000|2022-06-22 16:45:20|3000|2999|3002|3001|3002|3001|3000|2999|16724
1655916330000|2022-06-22 16:45:30|3003|3002|3003|3002|3003|3002|3003|3002|1551
1655916340000|2022-06-22 16:45:40|3002|3001|3002|3001|3002|3001|3002|3001|7290
1655916350000|2022-06-22 16:45:50|3001|3000|3002|3001|3002|3001|3001|3000|4312
1655916360000|2022-06-22 16:46:00|3001|3000|3001|3000|3001|3000|3000|2999|9003
1655916370000|2022-06-22 16:46:10|3002|3001|3002|3001|3002|3001|3002|3001|5435
1655916380000|2022-06-22 16:46:20|3001|3000|3002|3001|3002|3001|3001|3000|4341
1655916390000|2022-06-22 16:46:30|||||||||550
1655916400000|2022-06-22 16:46:40|3001|3000|3002|3001|3002|3001|3001|3000|5237
1655916410000|2022-06-22 16:46:50|||||||||500
1655916420000|2022-06-22 16:47:00|3001|3000|3001|3000|3001|3001|3001|3000|7561
1655916430000|2022-06-22 16:47:10|3002|3001|3002|3001|3002|3001|3002|3001|1548
1655916440000|2022-06-22 16:47:20|3003|3002|3003|3002|3003|3002|3003|3002|3173
1655916450000|2022-06-22 16:47:30|3002|3001|3002|3001|3002|3001|3002|3001|3800
1655916460000|2022-06-22 16:47:40|3003|3002|3003|3002|3003|3002|3003|3002|2765
1655916470000|2022-06-22 16:47:50|3002|3001|3002|3001|3002|3001|3002|3001|1644
1655916480000|2022-06-22 16:48:00|3003|3002|3003|3002|3003|3002|3002|3001|1100
1655916490000|2022-06-22 16:48:10|3002|3001|3003|3002|3003|3002|3002|3001|500
1655916500000|2022-06-22 16:48:20|||||||||600
1655916510000|2022-06-22 16:48:30|||||||||2211
1655916520000|2022-06-22 16:48:40|3004|3003|3004|3003|3004|3003|3004|3003|529
1655916530000|2022-06-22 16:48:50|||||||||854
1655916540000|2022-06-22 16:49:00|3005|3004|3005|3004|3005|3004|3005|3004|842
1655916550000|2022-06-22 16:49:10|||||||||300
1655916560000|2022-06-22 16:49:20|3006|3005|3006|3005|3006|3005|3006|3005|1982
1655916570000|2022-06-22 16:49:30|||||||||2650
1655916580000|2022-06-22 16:49:40|3005|3004|3006|3005|3006|3005|3005|3004|31130
1655916590000|2022-06-22 16:49:50|3007|3006|3007|3006|3007|3006|3007|3006|798
1655916600000|2022-06-22 16:50:00|3008|3007|3008|3007|3009|3008|3008|3007|10560
1655916610000|2022-06-22 16:50:10|3009|3008|3009|3008|3010|3009|3009|3008|6566
1655916620000|2022-06-22 16:50:20|3008|3007|3008|3007|3008|3007|3008|3007|1600
1655916630000|2022-06-22 16:50:30|||||||||1150
1655916640000|2022-06-22 16:50:40|3009|3008|3008|3007|3009|3008|3008|3007|2449
1655916650000|2022-06-22 16:50:50|3007|3006|3007|3006|3007|3006|3007|3006|5619
1655916660000|2022-06-22 16:51:00|3006|3005|3005|3004|3006|3005|3005|3004|4376
1655916670000|2022-06-22 16:51:10|3006|3005|3006|3005|3006|3005|3006|3005|1400
1655916690000|2022-06-22 16:51:30|3007|3006|3009|3008|3009|3008|3007|3006|3000
1655916700000|2022-06-22 16:51:40|||||||||300
1655916710000|2022-06-22 16:51:50|3008|3007|3008|3007|3008|3007|3008|3007|300
1655916720000|2022-06-22 16:52:00|||||||||605
1655916730000|2022-06-22 16:52:10|3009|3008|3008|3007|3009|3008|3008|3007|3208
1655916750000|2022-06-22 16:52:30|3009|3008|3008|3007|3009|3008|3008|3007|3500
1655916760000|2022-06-22 16:52:40|3007|3006|3007|3006|3008|3007|3007|3006|1609
1655916770000|2022-06-22 16:52:50|||||||||2706
1655916780000|2022-06-22 16:53:00|3006|3005|3006|3005|3006|3005|3006|3005|2235
1655916790000|2022-06-22 16:53:10|||||||||1800
1655916810000|2022-06-22 16:53:30|||||||||200
1655916820000|2022-06-22 16:53:40|||||||||500
1655916830000|2022-06-22 16:53:50|||||||||1600
1655916840000|2022-06-22 16:54:00|3005|3004|3006|3005|3006|3005|3005|3004|11339
1655916850000|2022-06-22 16:54:10|3005|3004|3005|3004|3005|3004|3005|3004|1200
1655916860000|2022-06-22 16:54:20|3004|3003|3004|3003|3004|3003|3004|3003|1555
1655916870000|2022-06-22 16:54:30|3005|3004|3004|3003|3005|3004|3004|3003|14302
1655916880000|2022-06-22 16:54:40|||||||||400
1655916890000|2022-06-22 16:54:50|3003|3002|3003|3002|3003|3002|3003|3002|1104
1655916900000|2022-06-22 16:55:00|3004|3003|3003|3002|3004|3003|3003|3002|4966
1655916910000|2022-06-22 16:55:10|||||||||3106
1655916920000|2022-06-22 16:55:20|||||||||700
1655916930000|2022-06-22 16:55:30|3004|3003|3001|3000|3005|3004|2999|2998|19030
1655916940000|2022-06-22 16:55:40|3002|3001|3001|3000|3002|3001|3001|3000|2600
1655916950000|2022-06-22 16:55:50|3000|2999|3000|2999|3001|3000|2999|2998|10208
1655916960000|2022-06-22 16:56:00|2999|2998|2997|2996|2999|2998|2996|2995|5848
1655916970000|2022-06-22 16:56:10|2998|2997|2998|2997|2998|2997|2997|2997|2200
1655916980000|2022-06-22 16:56:20|2999|2998|2999|2998|2999|2998|2999|2998|500
1655916990000|2022-06-22 16:56:30|3000|2999|3000|2999|3000|2999|3000|2999|2379
1655917000000|2022-06-22 16:56:40|3001|3000|3002|3001|3002|3001|3000|2999|14766
1655917010000|2022-06-22 16:56:50|3003|3002|3004|3003|3004|3003|3003|3002|200
1655917020000|2022-06-22 16:57:00|3005|3004|3004|3003|3005|3004|3003|3002|11277
1655917030000|2022-06-22 16:57:10|3003|3002|3004|3003|3004|3003|3003|3002|10193
1655917050000|2022-06-22 16:57:30|3003|3002|3004|3003|3004|3003|3003|3002|2119
1655917060000|2022-06-22 16:57:40|||||||||200
1655917070000|2022-06-22 16:57:50|3003|3002|3003|3002|3003|3002|3002|3001|2900
1655917080000|2022-06-22 16:58:00|3002|3001|3002|3001|3003|3002|3002|3001|900
1655917090000|2022-06-22 16:58:10|3001|3000|3001|3000|3001|3000|3001|3000|1850
1655917100000|2022-06-22 16:58:20|||||||||600
1655917110000|2022-06-22 16:58:30|||||||||700
1655917120000|2022-06-22 16:58:40|3000|2999|3001|3000|3001|3000|3000|2999|4330
1655917130000|2022-06-22 16:58:50|3002|3001|3002|3001|3002|3001|3002|3001|1200
1655917140000|2022-06-22 16:59:00|3001|3000|3001|3000|3001|3000|3001|3000|100
1655917150000|2022-06-22 16:59:10|3002|3001|3001|3000|3002|3001|3001|3000|2004
1655917160000|2022-06-22 16:59:20|3002|3001|3002|3001|3002|3001|3002|3001|2900
1655917170000|2022-06-22 16:59:30|3001|3000|3003|3002|3003|3002|3001|3000|12340
1655917180000|2022-06-22 16:59:40|3002|3001|3003|3002|3003|3002|3002|3001|12045
1655917190000|2022-06-22 16:59:50|3002|3001|3002|3001|3002|3001|3002|3001|1300
1655917200000|2022-06-22 17:00:00|3003|3002|3003|3002|3003|3002|3003|3001|12332
1655917210000|2022-06-22 17:00:10|3004|3003|3004|3003|3005|3004|3003|3002|3783
1655917220000|2022-06-22 17:00:20|3003|3002|3003|3002|3003|3002|3003|3002|1098
1655917230000|2022-06-22 17:00:30|||||||||1700
1655917240000|2022-06-22 17:00:40|3002|3001|3002|3001|3002|3001|3002|3001|1306
1655917250000|2022-06-22 17:00:50|3003|3002|2998|2997|3003|3002|2998|2997|23870
1655917260000|2022-06-22 17:01:00|2997|2996|2998|2997|2999|2998|2997|2996|5883
1655917270000|2022-06-22 17:01:10|2997|2996|2997|2996|2997|2996|2997|2996|2425
1655917280000|2022-06-22 17:01:20|2998|2997|3000|2999|3000|2999|2998|2997|2936
1655917290000|2022-06-22 17:01:30|3001|3000|3000|2999|3001|3000|3000|2999|5699
1655917300000|2022-06-22 17:01:40|3001|3000|3001|3000|3001|3000|3001|3000|100
1655917310000|2022-06-22 17:01:50|3000|2999|3001|3000|3001|3000|3000|2999|700
1655917320000|2022-06-22 17:02:00|3002|3001|3002|3001|3002|3001|3002|3001|500
1655917330000|2022-06-22 17:02:10|3001|3000|3001|3000|3002|3001|3001|3000|3100
1655917340000|2022-06-22 17:02:20|3000|2999|3000|2999|3000|2999|3000|2999|1000
1655917350000|2022-06-22 17:02:30|2999|2998|2999|2998|2999|2998|2998|2997|1836
1655917360000|2022-06-22 17:02:40|2998|2997|2997|2996|2998|2997|2997|2996|736
1655917370000|2022-06-22 17:02:50|2996|2995|2995|2994|2996|2995|2995|2994|1289
1655917380000|2022-06-22 17:03:00|2994|2993|2997|2996|2997|2996|2994|2993|1605
1655917390000|2022-06-22 17:03:10|2996|2995|2997|2996|2997|2996|2996|2995|1803
1655917400000|2022-06-22 17:03:20|2998|2997|2998|2997|2998|2997|2997|2996|3199
1655917410000|2022-06-22 17:03:30|2997|2996|2996|2995|2997|2996|2996|2995|400
1655917420000|2022-06-22 17:03:40|2997|2996|2997|2996|2997|2996|2997|2996|100
1655917430000|2022-06-22 17:03:50|2996|2995|2996|2995|2996|2995|2996|2995|700
1655917440000|2022-06-22 17:04:00|2995|2994|2995|2994|2996|2995|2995|2994|4250
1655917460000|2022-06-22 17:04:20|2996|2995|2996|2995|2996|2995|2996|2995|4658
1655917480000|2022-06-22 17:04:40|2997|2996|2997|2996|2997|2996|2996|2996|700
1655917490000|2022-06-22 17:04:50|2998|2997|2999|2998|2999|2998|2997|2997|1202
1655917500000|2022-06-22 17:05:00|2998|2997|2999|2998|2999|2998|2998|2997|1663
1655917510000|2022-06-22 17:05:10|3000|2999|3000|2999|3000|2999|3000|2999|646
1655917520000|2022-06-22 17:05:20|3001|3000|3001|3000|3001|3000|3001|3000|3620
1655917530000|2022-06-22 17:05:30|3000|2999|2999|2998|3000|2999|2999|2998|9000
1655917540000|2022-06-22 17:05:40|||||||||154
1655917570000|2022-06-22 17:06:10|3000|2999|3000|2999|3000|2999|3000|2999|1932
1655917580000|2022-06-22 17:06:20|3001|3000|3001|3000|3001|3000|3001|3000|1382
1655917590000|2022-06-22 17:06:30|3002|3001|3002|3001|3002|3001|3001|3001|1100
1655917600000|2022-06-22 17:06:40|||||||||400
1655917610000|2022-06-22 17:06:50|3001|3000|3001|3000|3001|3000|3001|3000|2300
1655917620000|2022-06-22 17:07:00|3002|3001|3000|2999|3002|3001|3000|2999|3379
1655917630000|2022-06-22 17:07:10|2999|2998|2999|2998|2999|2998|2999|2998|3300
1655917640000|2022-06-22 17:07:20|3000|2999|3000|2999|3000|2999|3000|2999|500
1655917650000|2022-06-22 17:07:30|2999|2998|2998|2997|2999|2998|2998|2997|400
1655917660000|2022-06-22 17:07:40|2999|2998|2999|2998|2999|2998|2999|2998|200
1655917670000|2022-06-22 17:07:50|3000|2999|3000|2999|3000|2999|3000|2999|600
1655917680000|2022-06-22 17:08:00|3001|3000|3001|3000|3002|3001|3001|3000|3800
1655917690000|2022-06-22 17:08:10|3002|3001|3001|3000|3002|3001|3001|3000|1400
1655917700000|2022-06-22 17:08:20|||||||||500
1655917710000|2022-06-22 17:08:30|||||||||100
1655917720000|2022-06-22 17:08:40|3000|2999|3001|3000|3001|3000|3000|2999|800
1655917730000|2022-06-22 17:08:50|3000|2999|3001|3000|3001|3000|3000|2999|700
1655917740000|2022-06-22 17:09:00|||||||||300
1655917750000|2022-06-22 17:09:10|||||||||300
1655917760000|2022-06-22 17:09:20|3000|2999|2999|2998|3000|2999|2999|2998|1550
1655917770000|2022-06-22 17:09:30|||||||||454
1655917780000|2022-06-22 17:09:40|||||||||100
1655917790000|2022-06-22 17:09:50|2998|2997|2999|2998|2999|2998|2998|2997|1510
1655917800000|2022-06-22 17:10:00|3000|2999|3000|2999|3000|2999|3000|2999|1570
1655917810000|2022-06-22 17:10:10|3001|3000|3002|3001|3002|3001|3001|3000|3200
1655917820000|2022-06-22 17:10:20|3003|3002|3001|3000|3003|3002|3001|3000|3100
1655917830000|2022-06-22 17:10:30|3002|3001|3002|3001|3002|3001|3002|3001|4407
1655917840000|2022-06-22 17:10:40|||||||||2000
1655917850000|2022-06-22 17:10:50|3003|3002|3003|3002|3003|3002|3003|3002|3600
1655917860000|2022-06-22 17:11:00|||||||||400
1655917870000|2022-06-22 17:11:10|3004|3003|3004|3003|3004|3003|3003|3003|1200
1655917880000|2022-06-22 17:11:20|3003|3002|3003|3002|3003|3002|3003|3002|1900
1655917890000|2022-06-22 17:11:30|3004|3003|3004|3003|3004|3003|3003|3003|7427
1655917900000|2022-06-22 17:11:40|||||||||300
1655917910000|2022-06-22 17:11:50|3005|3004|3007|3006|3007|3006|3005|3004|4311
1655917920000|2022-06-22 17:12:00|3008|3007|3007|3006|3008|3007|3007|3006|1445
1655917930000|2022-06-22 17:12:10|||||||||100
1655917940000|2022-06-22 17:12:20|||||||||1000
1655917950000|2022-06-22 17:12:30|||||||||2200
1655917960000|2022-06-22 17:12:40|3006|3005|3006|3005|3006|3005|3006|3005|1700
1655917970000|2022-06-22 17:12:50|3007|3006|3007|3006|3007|3006|3007|3006|837
1655917980000|2022-06-22 17:13:00|||||||||1200
1655917990000|2022-06-22 17:13:10|3008|3007|3008|3007|3008|3007|3007|3006|3724
1655918000000|2022-06-22 17:13:20|||||||||1600
1655918010000|2022-06-22 17:13:30|3009|3008|3008|3007|3009|3008|3008|3007|8564
1655918020000|2022-06-22 17:13:40|3009|3008|3010|3009|3010|3009|3009|3008|1610
1655918030000|2022-06-22 17:13:50|||||||||625
1655918040000|2022-06-22 17:14:00|3009|3008|3008|3007|3009|3008|3008|3007|2063
1655918050000|2022-06-22 17:14:10|||||||||2300
1655918060000|2022-06-22 17:14:20|3007|3006|3007|3006|3007|3006|3006|3005|1918
1655918070000|2022-06-22 17:14:30|3006|3005|3006|3005|3006|3005|3006|3005|500
1655918100000|2022-06-22 17:15:00|3005|3004|3006|3005|3006|3005|3005|3004|3906
1655918120000|2022-06-22 17:15:20|3007|3006|3007|3006|3007|3006|3006|3006|7024
1655918130000|2022-06-22 17:15:30|3006|3005|3006|3005|3006|3005|3006|3005|2396
1655918140000|2022-06-22 17:15:40|3007|3006|3007|3006|3007|3006|3007|3006|1524
1655918150000|2022-06-22 17:15:50|||||||||200
1655918160000|2022-06-22 17:16:00|3006|3005|3008|3007|3008|3007|3006|3005|6905
1655918170000|2022-06-22 17:16:10|3009|3008|3009|3008|3009|3008|3009|3008|1463
1655918180000|2022-06-22 17:16:20|3008|3007|3008|3007|3008|3007|3008|3007|901
1655918190000|2022-06-22 17:16:30|3007|3006|3008|3007|3008|3007|3007|3006|1800
1655918200000|2022-06-22 17:16:40|||||||||700
1655918210000|2022-06-22 17:16:50|3009|3008|3009|3008|3009|3008|3009|3008|1730
1655918220000|2022-06-22 17:17:00|3010|3009|3010|3009|3010|3009|3010|3009|2373
1655918230000|2022-06-22 17:17:10|3009|3008|3010|3009|3010|3009|3009|3008|1700
1655918240000|2022-06-22 17:17:20|3009|3008|3008|3007|3009|3008|3008|3007|3190
1655918250000|2022-06-22 17:17:30|||||||||725
1655918260000|2022-06-22 17:17:40|||||||||800
1655918270000|2022-06-22 17:17:50|||||||||1324
1655918280000|2022-06-22 17:18:00|3009|3008|3010|3009|3010|3009|3009|3008|3981
1655918290000|2022-06-22 17:18:10|3011|3010|3012|3011|3012|3011|3010|3009|5090
1655918300000|2022-06-22 17:18:20|3013|3012|3013|3012|3013|3012|3013|3012|300
1655918310000|2022-06-22 17:18:30|||||||||1000
1655918330000|2022-06-22 17:18:50|3012|3011|3012|3011|3012|3011|3012|3011|1500
1655918340000|2022-06-22 17:19:00|3013|3012|3013|3012|3013|3012|3012|3011|6450
1655918350000|2022-06-22 17:19:10|||||||||563
1655918360000|2022-06-22 17:19:20|3014|3013|3013|3012|3014|3013|3013|3012|4149
1655918370000|2022-06-22 17:19:30|3014|3013|3013|3012|3014|3013|3013|3012|600
1655918380000|2022-06-22 17:19:40|3014|3013|3014|3013|3015|3014|3014|3013|4479
1655918390000|2022-06-22 17:19:50|||||||||100
1655918400000|2022-06-22 17:20:00|||||||||5300
1655918410000|2022-06-22 17:20:10|3015|3014|3015|3014|3015|3014|3015|3014|500
1655918420000|2022-06-22 17:20:20|3014|3013|3014|3013|3014|3013|3014|3013|2158
1655918440000|2022-06-22 17:20:40|||||||||450
1655918450000|2022-06-22 17:20:50|3015|3014|3014|3013|3015|3014|3014|3013|2388
1655918460000|2022-06-22 17:21:00|3013|3012|3013|3012|3013|3012|3012|3011|5566
1655918470000|2022-06-22 17:21:10|||||||||700
1655918480000|2022-06-22 17:21:20|3014|3013|3014|3013|3014|3013|3014|3012|2200
1655918490000|2022-06-22 17:21:30|3013|3012|3013|3012|3013|3012|3013|3012|1600
1655918500000|2022-06-22 17:21:40|||||||||2300
1655918510000|2022-06-22 17:21:50|3014|3013|3014|3013|3014|3013|3014|3013|1980
1655918520000|2022-06-22 17:22:00|||||||||1200
1655918550000|2022-06-22 17:22:30|||||||||600
1655918560000|2022-06-22 17:22:40|3013|3012|3013|3012|3013|3012|3013|3012|2925
1655918570000|2022-06-22 17:22:50|||||||||1200
1655918580000|2022-06-22 17:23:00|||||||||300
1655918590000|2022-06-22 17:23:10|3014|3013|3014|3013|3014|3013|3014|3013|2600
1655918600000|2022-06-22 17:23:20|3013|3012|3013|3012|3013|3012|3013|3012|700
1655918610000|2022-06-22 17:23:30|||||||||2099
1655918620000|2022-06-22 17:23:40|3014|3013|3014|3013|3014|3013|3014|3013|700
1655918630000|2022-06-22 17:23:50|3013|3012|3012|3011|3013|3012|3011|3010|2271
1655918640000|2022-06-22 17:24:00|3013|3012|3012|3011|3013|3012|3012|3011|2047
1655918650000|2022-06-22 17:24:10|||||||||1450
1655918660000|2022-06-22 17:24:20|3013|3012|3012|3011|3013|3012|3012|3011|2120
1655918670000|2022-06-22 17:24:30|3013|3012|3011|3010|3013|3012|3011|3010|2626
1655918680000|2022-06-22 17:24:40|3012|3011|3012|3011|3012|3011|3012|3011|2091
1655918690000|2022-06-22 17:24:50|||||||||123
1655918700000|2022-06-22 17:25:00|3011|3010|3011|3010|3012|3011|3011|3010|200
1655918710000|2022-06-22 17:25:10|||||||||100
1655918720000|2022-06-22 17:25:20|||||||||500
1655918730000|2022-06-22 17:25:30|3012|3011|3012|3011|3012|3011|3011|3011|2100
1655918740000|2022-06-22 17:25:40|3013|3012|3013|3012|3013|3012|3012|3012|5598
1655918750000|2022-06-22 17:25:50|3012|3011|3012|3011|3012|3011|3012|3011|700
1655918760000|2022-06-22 17:26:00|3011|3010|3011|3010|3012|3011|3011|3010|2414
1655918770000|2022-06-22 17:26:10|3010|3009|3009|3008|3010|3009|3009|3008|1832
1655918780000|2022-06-22 17:26:20|||||||||2270
1655918790000|2022-06-22 17:26:30|3010|3009|3013|3012|3013|3012|3010|3009|8842
1655918800000|2022-06-22 17:26:40|||||||||200
1655918810000|2022-06-22 17:26:50|3014|3013|3014|3013|3015|3014|3014|3013|3019
1655918820000|2022-06-22 17:27:00|3013|3012|3015|3014|3015|3014|3013|3012|5989
1655918830000|2022-06-22 17:27:10|3014|3013|3014|3013|3014|3013|3014|3013|1400
1655918840000|2022-06-22 17:27:20|3013|3012|3013|3012|3013|3012|3013|3012|880
1655918850000|2022-06-22 17:27:30|3012|3011|3010|3009|3012|3011|3010|3009|1206
1655918870000|2022-06-22 17:27:50|3009|3008|3008|3007|3009|3008|3008|3007|1830
1655918880000|2022-06-22 17:28:00|3009|3008|3008|3007|3009|3008|3008|3007|2164
1655918890000|2022-06-22 17:28:10|||||||||300
1655918900000|2022-06-22 17:28:20|3007|3006|3007|3006|3007|3006|3007|3006|850
1655918910000|2022-06-22 17:28:30|3006|3005|3006|3005|3007|3006|3006|3005|3300
1655918920000|2022-06-22 17:28:40|3007|3006|3006|3005|3007|3006|3006|3005|1968
1655918930000|2022-06-22 17:28:50|3007|3006|3007|3006|3007|3006|3006|3005|6824
1655918940000|2022-06-22 17:29:00|3008|3007|3011|3010|3011|3010|3008|3007|26088
1655918950000|2022-06-22 17:29:10|3010|3009|3010|3009|3011|3010|3010|3009|5061
1655918960000|2022-06-22 17:29:20|||||||||400
1655918970000|2022-06-22 17:29:30|3009|3008|3009|3008|3009|3008|3008|3007|4961
1655918980000|2022-06-22 17:29:40|3010|3009|3009|3008|3010|3009|3009|3008|4711
1655918990000|2022-06-22 17:29:50|3008|3007|3009|3008|3009|3008|3008|3007|900
1655919000000|2022-06-22 17:30:00|3008|3007|3008|3007|3008|3007|3008|3007|700
1655919010000|2022-06-22 17:30:10|||||||||100
1655919020000|2022-06-22 17:30:20|3009|3008|3008|3007|3009|3008|3008|3007|1120
1655919030000|2022-06-22 17:30:30|3007|3006|3007|3006|3007|3006|3007|3006|900
1655919040000|2022-06-22 17:30:40|3008|3007|3009|3008|3009|3008|3007|3006|13777
1655919050000|2022-06-22 17:30:50|3008|3007|3009|3008|3009|3008|3008|3007|2869
1655919060000|2022-06-22 17:31:00|3008|3007|3006|3005|3009|3008|3006|3005|5829
1655919070000|2022-06-22 17:31:10|3005|3004|3006|3005|3006|3005|3005|3004|1352
1655919080000|2022-06-22 17:31:20|||||||||840
1655919090000|2022-06-22 17:31:30|3005|3004|3006|3005|3006|3005|3005|3004|1200
1655919100000|2022-06-22 17:31:40|||||||||500
1655919110000|2022-06-22 17:31:50|3007|3006|3006|3005|3007|3006|3006|3005|3734
1655919120000|2022-06-22 17:32:00|||||||||1500
1655919130000|2022-06-22 17:32:10|3007|3006|3008|3007|3008|3007|3007|3006|1090
1655919140000|2022-06-22 17:32:20|||||||||1232
1655919150000|2022-06-22 17:32:30|3009|3008|3009|3008|3009|3008|3009|3008|2049
1655919160000|2022-06-22 17:32:40|||||||||3000
1655919170000|2022-06-22 17:32:50|3008|3007|3007|3006|3008|3007|3007|3006|1528
1655919180000|2022-06-22 17:33:00|3006|3005|3007|3006|3007|3006|3006|3005|2000
1655919190000|2022-06-22 17:33:10|3006|3005|3006|3005|3006|3005|3006|3005|200
1655919200000|2022-06-22 17:33:20|3005|3004|3005|3004|3005|3004|3005|3004|1200
1655919210000|2022-06-22 17:33:30|||||||||300
1655919220000|2022-06-22 17:33:40|3004|3003|3004|3003|3005|3004|3004|3003|3955
1655919230000|2022-06-22 17:33:50|3005|3004|3004|3003|3005|3004|3004|3003|2218
1655919240000|2022-06-22 17:34:00|||||||||200
1655919250000|2022-06-22 17:34:10|3003|3002|3003|3002|3003|3002|3003|3002|1200
1655919260000|2022-06-22 17:34:20|3002|3001|3002|3001|3002|3001|3002|3001|501
1655919270000|2022-06-22 17:34:30|||||||||200
1655919280000|2022-06-22 17:34:40|3001|3000|3001|3000|3001|3000|3001|3000|700
1655919290000|2022-06-22 17:34:50|3000|2999|3000|2999|3000|2999|3000|2999|1243
1655919300000|2022-06-22 17:35:00|2999|2998|2999|2998|2999|2998|2998|2997|6361
1655919310000|2022-06-22 17:35:10|3000|2999|3000|2999|3000|2999|3000|2999|100
1655919320000|2022-06-22 17:35:20|3001|3000|3000|2999|3001|3000|3000|2999|5000
1655919330000|2022-06-22 17:35:30|2999|2998|2999|2998|2999|2998|2999|2998|300
1655919340000|2022-06-22 17:35:40|3000|2999|3001|3000|3001|3000|3000|2999|2600
1655919350000|2022-06-22 17:35:50|3000|2999|2999|2998|3000|2999|2999|2998|2900
1655919360000|2022-06-22 17:36:00|3000|2999|3000|2999|3001|3000|3000|2999|15394
1655919370000|2022-06-22 17:36:10|3001|3000|2999|2998|3001|3000|2999|2998|1500
1655919380000|2022-06-22 17:36:20|2998|2997|2999|2998|2999|2998|2998|2997|2800
1655919390000|2022-06-22 17:36:30|3000|2999|3000|2999|3001|3000|3000|2999|2250
1655919400000|2022-06-22 17:36:40|3001|3000|3001|3000|3001|3000|3001|3000|2300
1655919410000|2022-06-22 17:36:50|3002|3001|3001|3000|3002|3001|3001|3000|14473
1655919420000|2022-06-22 17:37:00|||||||||615
1655919430000|2022-06-22 17:37:10|3002|3001|3001|3000|3002|3001|3001|3000|3439
1655919440000|2022-06-22 17:37:20|3000|2999|3000|2999|3000|2999|3000|2999|1200
1655919450000|2022-06-22 17:37:30|3001|3000|3001|3000|3001|3000|3001|3000|1000
1655919460000|2022-06-22 17:37:40|||||||||400
1655919470000|2022-06-22 17:37:50|||||||||900
1655919480000|2022-06-22 17:38:00|3002|3001|3001|3000|3002|3001|3001|3000|3280
1655919490000|2022-06-22 17:38:10|3002|3001|3001|3000|3002|3001|3001|3000|1100
1655919500000|2022-06-22 17:38:20|3002|3001|3001|3000|3002|3001|3001|3000|6600
1655919510000|2022-06-22 17:38:30|3000|2999|3000|2999|3000|2999|2999|2998|4072
1655919520000|2022-06-22 17:38:40|||||||||100
1655919530000|2022-06-22 17:38:50|||||||||1000
1655919550000|2022-06-22 17:39:10|3001|3000|3001|3000|3001|3000|3001|3000|6233
1655919560000|2022-06-22 17:39:20|3002|3001|3002|3001|3002|3001|3002|3001|7839
1655919570000|2022-06-22 17:39:30|3001|3000|3001|3000|3001|3000|3001|3000|3600
1655919580000|2022-06-22 17:39:40|3002|3001|3003|3002|3003|3002|3002|3001|1195
1655919590000|2022-06-22 17:39:50|3002|3001|3002|3001|3002|3001|3002|3001|1300
1655919600000|2022-06-22 17:40:00|3001|3000|3002|3001|3002|3001|3001|3000|2192
1655919610000|2022-06-22 17:40:10|3003|3002|3003|3002|3003|3002|3003|3002|1900
1655919620000|2022-06-22 17:40:20|3002|3001|3002|3001|3002|3001|3002|3001|29767
1655919630000|2022-06-22 17:40:30|3001|3000|3001|3000|3001|3000|3001|3000|400
1655919640000|2022-06-22 17:40:40|3002|3001|3002|3001|3002|3001|3001|3000|7113
1655919650000|2022-06-22 17:40:50|3001|3000|3001|3000|3002|3001|3001|3000|5899
1655919660000|2022-06-22 17:41:00|3002|3001|3002|3001|3002|3001|3002|3001|5841
1655919670000|2022-06-22 17:41:10|3001|3000|3001|3000|3001|3000|3001|3000|400
1655919680000|2022-06-22 17:41:20|3000|2999|3002|3001|3002|3001|3000|2999|5236
1655919690000|2022-06-22 17:41:30|3001|3000|3001|3000|3001|3000|3001|3000|1800
1655919700000|2022-06-22 17:41:40|3002|3001|3002|3001|3002|3001|3002|3001|700
1655919720000|2022-06-22 17:42:00|3001|3000|3002|3001|3002|3001|3001|3000|2198
1655919730000|2022-06-22 17:42:10|3001|3000|3003|3002|3003|3002|3001|3000|3815
1655919740000|2022-06-22 17:42:20|3002|3001|3002|3001|3002|3001|3002|3001|2838
1655919750000|2022-06-22 17:42:30|3003|3002|3003|3002|3003|3002|3002|3002|3712
1655919760000|2022-06-22 17:42:40|3004|3003|3003|3002|3004|3003|3003|3002|2388
1655919770000|2022-06-22 17:42:50|3002|3001|3002|3001|3002|3001|3002|3001|12704
1655919780000|2022-06-22 17:43:00|||||||||2672
1655919790000|2022-06-22 17:43:10|||||||||1837
1655919800000|2022-06-22 17:43:20|3001|3000|3002|3001|3002|3001|3001|3000|1667
1655919810000|2022-06-22 17:43:30|||||||||100
1655919820000|2022-06-22 17:43:40|||||||||1200
1655919830000|2022-06-22 17:43:50|3001|3000|3001|3000|3001|3000|3001|3000|1100
1655919840000|2022-06-22 17:44:00|3002|3001|3001|3000|3002|3001|3001|3000|2400
1655919850000|2022-06-22 17:44:10|||||||||1400
1655919860000|2022-06-22 17:44:20|3000|2999|3000|2999|3001|3000|2999|2998|7954
1655919870000|2022-06-22 17:44:30|3001|3000|3002|3001|3002|3001|3001|3000|19750
1655919880000|2022-06-22 17:44:40|3003|3002|3003|3002|3003|3002|3003|3002|3169
1655919890000|2022-06-22 17:44:50|3004|3003|3005|3004|3005|3004|3004|3003|4693
1655919900000|2022-06-22 17:45:00|3004|3003|3003|3002|3004|3003|3003|3002|4932
1655919910000|2022-06-22 17:45:10|3004|3003|3004|3003|3004|3003|3004|3003|2500
1655919920000|2022-06-22 17:45:20|3003|3002|3005|3004|3005|3004|3003|3002|3199
1655919930000|2022-06-22 17:45:30|||||||||415
1655919940000|2022-06-22 17:45:40|3004|3003|3003|3002|3004|3003|3003|3002|600
1655919950000|2022-06-22 17:45:50|3004|3003|3004|3003|3004|3003|3004|3003|800
1655919960000|2022-06-22 17:46:00|3005|3004|3006|3005|3006|3005|3004|3004|8469
1655919970000|2022-06-22 17:46:10|||||||||1165
1655919980000|2022-06-22 17:46:20|3007|3006|3007|3006|3007|3006|3007|3006|3336
1655919990000|2022-06-22 17:46:30|||||||||1050
1655920000000|2022-06-22 17:46:40|||||||||1400
1655920010000|2022-06-22 17:46:50|3008|3007|3006|3005|3008|3007|3006|3005|12520
1655920020000|2022-06-22 17:47:00|3007|3006|3006|3005|3007|3006|3005|3004|1008
1655920030000|2022-06-22 17:47:10|3005|3004|3006|3005|3006|3005|3005|3004|4105
1655920040000|2022-06-22 17:47:20|3005|3004|3006|3005|3006|3005|3005|3004|5300
1655920050000|2022-06-22 17:47:30|3005|3004|3006|3005|3006|3005|3005|3004|800
1655920060000|2022-06-22 17:47:40|3005|3004|3005|3004|3005|3004|3005|3004|800
1655920070000|2022-06-22 17:47:50|||||||||100
1655920080000|2022-06-22 17:48:00|||||||||2911
1655920090000|2022-06-22 17:48:10|3006|3005|3007|3006|3007|3006|3006|3005|1190
1655920100000|2022-06-22 17:48:20|||||||||700
1655920110000|2022-06-22 17:48:30|3008|3007|3007|3006|3008|3007|3007|3006|4482
1655920120000|2022-06-22 17:48:40|||||||||800
1655920130000|2022-06-22 17:48:50|3008|3007|3009|3008|3009|3008|3008|3007|3000
1655920140000|2022-06-22 17:49:00|3008|3007|3008|3007|3008|3007|3007|3006|8703
1655920150000|2022-06-22 17:49:10|3009|3008|3009|3008|3009|3008|3009|3008|5858
1655920160000|2022-06-22 17:49:20|3010|3009|3010|3009|3010|3009|3009|3008|1674
1655920190000|2022-06-22 17:49:50|3009|3008|3009|3008|3009|3008|3009|3008|3975
1655920200000|2022-06-22 17:50:00|3008|3007|3009|3008|3009|3008|3008|3007|1597
1655920220000|2022-06-22 17:50:20|3008|3007|3007|3006|3008|3007|3007|3006|3656
1655920230000|2022-06-22 17:50:30|3006|3005|3006|3005|3006|3005|3006|3005|1606
1655920260000|2022-06-22 17:51:00|||||||||1458
1655920270000|2022-06-22 17:51:10|||||||||970
1655920280000|2022-06-22 17:51:20|||||||||100
1655920290000|2022-06-22 17:51:30|3007|3006|3007|3006|3007|3006|3007|3006|2700
1655920300000|2022-06-22 17:51:40|||||||||100
1655920310000|2022-06-22 17:51:50|3008|3007|3009|3008|3009|3008|3007|3007|2801
1655920320000|2022-06-22 17:52:00|3010|3009|3010|3009|3010|3009|3010|3009|2350
1655920330000|2022-06-22 17:52:10|3011|3010|3012|3011|3012|3011|3010|3009|4191
1655920340000|2022-06-22 17:52:20|3011|3010|3010|3009|3011|3010|3010|3009|3149
1655920350000|2022-06-22 17:52:30|||||||||3097
1655920360000|2022-06-22 17:52:40|3011|3010|3010|3009|3011|3010|3010|3009|1800
1655920380000|2022-06-22 17:53:00|3009|3008|3009|3008|3010|3009|3009|3008|1762
1655920390000|2022-06-22 17:53:10|3008|3007|3008|3007|3008|3007|3008|3007|1117
1655920400000|2022-06-22 17:53:20|3007|3006|3007|3006|3007|3006|3007|3006|2570
1655920410000|2022-06-22 17:53:30|3008|3008|3010|3009|3013|3012|3008|3008|60008
1655920420000|2022-06-22 17:53:40|||||||||166
1655920430000|2022-06-22 17:53:50|3009|3008|3008|3007|3009|3008|3008|3007|343
1655920440000|2022-06-22 17:54:00|3007|3006|3006|3005|3007|3006|3006|3005|7615
1655920450000|2022-06-22 17:54:10|3007|3006|3006|3005|3007|3006|3006|3005|2933
1655920460000|2022-06-22 17:54:20|3005|3004|3004|3003|3005|3004|3004|3003|8502
1655920470000|2022-06-22 17:54:30|3005|3004|3006|3005|3006|3005|3005|3004|6185
1655920480000|2022-06-22 17:54:40|3005|3004|3005|3004|3005|3004|3005|3004|1899
1655920490000|2022-06-22 17:54:50|3004|3003|3004|3003|3005|3004|3004|3003|4658
1655920500000|2022-06-22 17:55:00|||||||||360
1655920510000|2022-06-22 17:55:10|3005|3004|3005|3004|3005|3004|3005|3004|3450
1655920520000|2022-06-22 17:55:20|3004|3003|3003|3002|3004|3003|3003|3002|6679
1655920530000|2022-06-22 17:55:30|3004|3003|3004|3003|3004|3003|3004|3003|1251
1655920540000|2022-06-22 17:55:40|||||||||900
1655920550000|2022-06-22 17:55:50|3003|3002|3003|3002|3003|3002|3003|3002|1900
1655920560000|2022-06-22 17:56:00|||||||||1529
1655920570000|2022-06-22 17:56:10|3002|3001|3003|3002|3003|3002|3002|3001|10851
1655920580000|2022-06-22 17:56:20|3002|3001|3002|3001|3002|3001|3001|3000|700
1655920590000|2022-06-22 17:56:30|||||||||974
1655920600000|2022-06-22 17:56:40|3001|3000|3001|3000|3001|3000|3001|3000|300
1655920610000|2022-06-22 17:56:50|3000|2999|3000|2999|3000|2999|3000|2999|2898
1655920620000|2022-06-22 17:57:00|2999|2998|2998|2997|2999|2998|2998|2997|3878
1655920630000|2022-06-22 17:57:10|2999|2998|2998|2997|2999|2998|2998|2997|800
1655920640000|2022-06-22 17:57:20|||||||||100
1655920650000|2022-06-22 17:57:30|2999|2998|2999|2998|2999|2998|2999|2998|4485
1655920660000|2022-06-22 17:57:40|||||||||1118
1655920670000|2022-06-22 17:57:50|3000|2999|3000|2999|3000|2999|3000|2999|200
1655920680000|2022-06-22 17:58:00|2999|2998|2999|2998|3000|2999|2999|2998|756
1655920690000|2022-06-22 17:58:10|3000|2999|3000|2999|3001|3000|3000|2999|5358
1655920700000|2022-06-22 17:58:20|2999|2998|3000|2999|3000|2999|2999|2998|300
1655920720000|2022-06-22 17:58:40|3001|3000|3001|3000|3001|3000|3000|3000|1300
1655920730000|2022-06-22 17:58:50|3000|2999|3001|3000|3001|3000|3000|2999|1300
1655920740000|2022-06-22 17:59:00|3002|3001|3002|3001|3002|3001|3002|3001|2300
1655920750000|2022-06-22 17:59:10|3001|3000|3001|3000|3001|3001|3001|3000|1573
1655920760000|2022-06-22 17:59:20|3002|3001|3003|3002|3003|3002|3002|3001|2420
1655920770000|2022-06-22 17:59:30|||||||||380
1655920780000|2022-06-22 17:59:40|3004|3003|3003|3002|3004|3003|3003|3002|3854
1655920790000|2022-06-22 17:59:50|3004|3003|3004|3003|3004|3003|3004|3003|3823
1655920800000|2022-06-22 18:00:00|3005|3004|3004|3003|3006|3005|3004|3003|1635
1655920810000|2022-06-22 18:00:10|||||||||400
1655920820000|2022-06-22 18:00:20|3005|3004|3005|3004|3005|3004|3005|3004|1800
1655920830000|2022-06-22 18:00:30|3004|3003|3004|3003|3004|3003|3004|3003|606
1655920840000|2022-06-22 18:00:40|3005|3004|3004|3003|3005|3004|3004|3003|1857
1655920850000|2022-06-22 18:00:50|3005|3004|3004|3003|3005|3004|3004|3003|1800
1655920860000|2022-06-22 18:01:00|3003|3002|3004|3003|3004|3003|3003|3002|5261
1655920870000|2022-06-22 18:01:10|3003|3002|3004|3003|3004|3003|3003|3002|1000
1655920880000|2022-06-22 18:01:20|3005|3004|3005|3004|3005|3004|3004|3003|1392
1655920890000|2022-06-22 18:01:30|||||||||1500
1655920900000|2022-06-22 18:01:40|||||||||1500
1655920910000|2022-06-22 18:01:50|||||||||400
1655920920000|2022-06-22 18:02:00|3004|3003|3003|3002|3004|3003|3003|3002|2794
1655920930000|2022-06-22 18:02:10|||||||||1624
1655920940000|2022-06-22 18:02:20|3002|3001|3003|3002|3003|3002|3002|3001|1673
1655920950000|2022-06-22 18:02:30|||||||||600
1655920960000|2022-06-22 18:02:40|3004|3003|3003|3002|3004|3003|3003|3002|1300
1655920980000|2022-06-22 18:03:00|3004|3003|3004|3003|3004|3003|3003|3002|3967
1655920990000|2022-06-22 18:03:10|3003|3002|3003|3002|3003|3002|3003|3002|300
1655921000000|2022-06-22 18:03:20|3004|3003|3004|3003|3004|3003|3004|3003|1480
1655921010000|2022-06-22 18:03:30|3005|3004|3005|3004|3006|3005|3005|3004|6033
1655921020000|2022-06-22 18:03:40|3006|3005|3006|3005|3006|3005|3006|3005|1300
1655921030000|2022-06-22 18:03:50|3005|3004|3005|3004|3005|3004|3005|3004|2300
1655921040000|2022-06-22 18:04:00|3006|3005|3006|3005|3006|3005|3006|3004|7229
1655921050000|2022-06-22 18:04:10|3005|3004|3006|3005|3006|3005|3005|3004|1589
1655921060000|2022-06-22 18:04:20|3007|3006|3007|3006|3007|3006|3007|3006|4714
1655921070000|2022-06-22 18:04:30|3008|3007|3008|3007|3008|3007|3008|3007|2524
1655921080000|2022-06-22 18:04:40|3007|3006|3006|3005|3007|3006|3006|3005|4925
1655921090000|2022-06-22 18:04:50|3005|3004|3006|3005|3006|3005|3005|3004|12244
1655921100000|2022-06-22 18:05:00|||||||||3698
1655921110000|2022-06-22 18:05:10|3007|3006|3007|3006|3007|3006|3007|3006|700
1655921120000|2022-06-22 18:05:20|||||||||3400
1655921130000|2022-06-22 18:05:30|||||||||2124
1655921140000|2022-06-22 18:05:40|||||||||2431
1655921150000|2022-06-22 18:05:50|||||||||2700
1655921160000|2022-06-22 18:06:00|3008|3007|3011|3010|3012|3011|3008|3007|19682
1655921170000|2022-06-22 18:06:10|3010|3009|3012|3011|3012|3011|3010|3009|5820
1655921180000|2022-06-22 18:06:20|3011|3010|3011|3010|3012|3011|3011|3010|2006
1655921190000|2022-06-22 18:06:30|3012|3011|3013|3012|3013|3012|3012|3011|600
1655921200000|2022-06-22 18:06:40|3012|3011|3012|3011|3013|3012|3012|3011|10068
1655921210000|2022-06-22 18:06:50|3013|3012|3012|3011|3013|3012|3012|3011|4200
1655921220000|2022-06-22 18:07:00|3013|3012|3012|3011|3013|3012|3012|3011|500
1655921230000|2022-06-22 18:07:10|3013|3012|3012|3011|3013|3012|3012|3011|4158
1655921240000|2022-06-22 18:07:20|3011|3010|3010|3009|3011|3010|3010|3009|2766
1655921250000|2022-06-22 18:07:30|||||||||2300
1655921260000|2022-06-22 18:07:40|3009|3008|3010|3009|3010|3009|3009|3008|7477
1655921270000|2022-06-22 18:07:50|||||||||500
1655921280000|2022-06-22 18:08:00|3011|3010|3012|3011|3012|3011|3011|3010|1529
1655921290000|2022-06-22 18:08:10|3013|3012|3013|3012|3013|3012|3013|3011|5100
1655921300000|2022-06-22 18:08:20|3014|3013|3017|3016|3017|3016|3014|3013|17901
1655921310000|2022-06-22 18:08:30|||||||||2800
1655921320000|2022-06-22 18:08:40|3018|3017|3018|3017|3018|3017|3018|3017|1500
1655921330000|2022-06-22 18:08:50|3019|3018|3019|3018|3019|3018|3019|3018|2062
1655921340000|2022-06-22 18:09:00|3020|3019|3017|3016|3020|3019|3017|3016|7181
1655921350000|2022-06-22 18:09:10|3018|3017|3018|3017|3018|3017|3018|3017|1300
1655921360000|2022-06-22 18:09:20|3017|3016|3019|3018|3019|3018|3017|3016|8176
1655921370000|2022-06-22 18:09:30|3020|3019|3019|3018|3020|3019|3018|3017|3887
1655921380000|2022-06-22 18:09:40||3017||3018||3018||3017|300
1655921390000|2022-06-22 18:09:50|3020|3019|3020|3019|3020|3019|3020|3019|300
1655921400000|2022-06-22 18:10:00|3019|3018|3019|3018|3020|3019|3019|3018|2163
1655921410000|2022-06-22 18:10:10|3018|3017|3015|3014|3018|3017|3015|3014|4454
1655921420000|2022-06-22 18:10:20|3016|3015|3016|3015|3016|3015|3016|3015|3291
1655921430000|2022-06-22 18:10:30|3017|3016|3018|3017|3018|3017|3017|3016|599
1655921440000|2022-06-22 18:10:40|3017|3016|3017|3016|3017|3016|3017|3016|1906
1655921450000|2022-06-22 18:10:50|3018|3017|3018|3017|3018|3017|3018|3017|3300
1655921460000|2022-06-22 18:11:00|3017|3016|3016|3015|3017|3016|3016|3015|3466
1655921470000|2022-06-22 18:11:10|3015|3014|3015|3014|3015|3014|3014|3013|1974
1655921480000|2022-06-22 18:11:20|3014|3013|3014|3013|3015|3014|3014|3013|300
1655921490000|2022-06-22 18:11:30|3015|3014|3015|3014|3016|3015|3015|3014|1565
1655921500000|2022-06-22 18:11:40|3014|3013|3014|3013|3014|3013|3014|3013|1050
1655921510000|2022-06-22 18:11:50|||||||||200
1655921520000|2022-06-22 18:12:00|||||||||200
1655921530000|2022-06-22 18:12:10|||||||||1100
1655921540000|2022-06-22 18:12:20|3015|3014|3015|3014|3015|3014|3015|3014|449
1655921550000|2022-06-22 18:12:30|3014|3013|3017|3016|3017|3016|3014|3013|2730
1655921560000|2022-06-22 18:12:40|3018|3017|3018|3017|3018|3017|3018|3017|800
1655921570000|2022-06-22 18:12:50|3019|3018|3019|3018|3019|3018|3018|3017|6800
1655921580000|2022-06-22 18:13:00|3018|3017|3019|3018|3019|3018|3018|3017|1400
1655921590000|2022-06-22 18:13:10|||||||||1850
1655921600000|2022-06-22 18:13:20|3018|3017|3018|3017|3018|3017|3018|3017|696
1655921610000|2022-06-22 18:13:30|3017|3016|3017|3016|3017|3016|3016|3015|899
1655921620000|2022-06-22 18:13:40|||||||||300
1655921630000|2022-06-22 18:13:50|3018|3017|3018|3017|3018|3017|3018|3017|2052
1655921640000|2022-06-22 18:14:00|3017|3016|3018|3017|3018|3017|3017|3016|1017
1655921650000|2022-06-22 18:14:10|||||||||100
1655921660000|2022-06-22 18:14:20|||||||||2600
1655921670000|2022-06-22 18:14:30|3019|3018|3019|3018|3019|3018|3019|3018|2332
1655921680000|2022-06-22 18:14:40|3020|3019|3020|3019|3020|3019|3020|3019|2366
1655921690000|2022-06-22 18:14:50|||||||||100
1655921700000|2022-06-22 18:15:00|3019|3018|3018|3017|3019|3019|3017|3016|9173
1655921710000|2022-06-22 18:15:10|3019|3018|3019|3018|3019|3018|3019|3018|1602
1655921720000|2022-06-22 18:15:20|3020|3019|3020|3019|3020|3019|3020|3019|500
1655921730000|2022-06-22 18:15:30|3021|3020|3021|3020|3022|3021|3021|3020|7634
1655921740000|2022-06-22 18:15:40|||||||||1600
1655921750000|2022-06-22 18:15:50|||||||||3100
1655921760000|2022-06-22 18:16:00|3022|3021|3022|3021|3022|3021|3022|3021|1100
1655921770000|2022-06-22 18:16:10|||||||||1300
1655921780000|2022-06-22 18:16:20|3023|3022|3023|3022|3023|3022|3023|3022|1116
1655921790000|2022-06-22 18:16:30|||||||||300
1655921800000|2022-06-22 18:16:40|3022|3021|3022|3021|3022|3021|3022|3021|2300
1655921810000|2022-06-22 18:16:50|||||||||5300
1655921820000|2022-06-22 18:17:00|||||||||8496
1655921830000|2022-06-22 18:17:10|3021|3020|3021|3020|3021|3020|3021|3020|3808
1655921840000|2022-06-22 18:17:20|3020|3019|3020|3019|3021|3020|3019|3018|6856
1655921850000|2022-06-22 18:17:30|3019|3018|3019|3018|3019|3018|3019|3018|0
1655921860000|2022-06-22 18:17:40|||||||||200
1655921870000|2022-06-22 18:17:50|3020|3019|3020|3019|3020|3019|3020|3019|591
1655921880000|2022-06-22 18:18:00|3019|3018|3020|3019|3020|3019|3019|3018|5800
1655921890000|2022-06-22 18:18:10|3019|3018|3020|3019|3020|3019|3018|3017|5428
1655921900000|2022-06-22 18:18:20|3019|3018|3020|3019|3020|3019|3019|3018|3245
1655921910000|2022-06-22 18:18:30|3019|3018|3019|3018|3019|3018|3018|3017|2300
1655921940000|2022-06-22 18:19:00|3018|3017|3018|3017|3018|3017|3017|3016|1400
1655921950000|2022-06-22 18:19:10|3017|3016|3017|3016|3017|3016|3017|3016|2429
1655921960000|2022-06-22 18:19:20|3018|3017|3016|3015|3018|3017|3016|3015|9782
1655921970000|2022-06-22 18:19:30|3017|3016|3017|3016|3018|3017|3016|3015|12566
1655921980000|2022-06-22 18:19:40|3016|3015|3016|3015|3017|3016|3016|3015|5593
1655921990000|2022-06-22 18:19:50|3017|3016|3017|3016|3017|3016|3017|3016|5613
1655922000000|2022-06-22 18:20:00|3018|3017|3014|3013|3018|3017|3014|3013|11160
1655922010000|2022-06-22 18:20:10|||||||||4975
1655922020000|2022-06-22 18:20:20|3015|3014|3015|3014|3015|3014|3014|3013|3977
1655922030000|2022-06-22 18:20:30|||||||||700
1655922040000|2022-06-22 18:20:40|3014|3013|3015|3014|3015|3014|3014|3013|1252
1655922050000|2022-06-22 18:20:50|3014|3013|3014|3013|3014|3013|3014|3013|883
1655922060000|2022-06-22 18:21:00|3015|3014|3015|3014|3015|3014|3014|3013|12407
1655922070000|2022-06-22 18:21:10|3014|3013|3014|3013|3015|3014|3014|3013|4619
1655922080000|2022-06-22 18:21:20|3015|3014|3013|3012|3015|3014|3013|3012|14646
1655922090000|2022-06-22 18:21:30|3014|3013|3010|3009|3014|3013|3008|3007|12758
1655922100000|2022-06-22 18:21:40|3009|3008|3009|3008|3010|3009|3007|3006|22592
1655922110000|2022-06-22 18:21:50|3010|3009|3009|3008|3010|3009|3009|3008|309
1655922120000|2022-06-22 18:22:00|3008|3007|3008|3007|3009|3008|3008|3007|1200
1655922130000|2022-06-22 18:22:10|3009|3008|3008|3007|3009|3008|3008|3007|1130
1655922140000|2022-06-22 18:22:20|3007|3006|3009|3008|3009|3008|3007|3006|1723
1655922150000|2022-06-22 18:22:30|3008|3007|3009|3008|3009|3008|3008|3007|31669
1655922160000|2022-06-22 18:22:40|||||||||600
1655922170000|2022-06-22 18:22:50|||||||||100
1655922180000|2022-06-22 18:23:00|3010|3009|3011|3010|3011|3010|3010|3009|3588
1655922190000|2022-06-22 18:23:10|3012|3011|3013|3012|3013|3012|3012|3011|2952
1655922200000|2022-06-22 18:23:20|3012|3011|3012|3011|3012|3011|3012|3011|500
1655922210000|2022-06-22 18:23:30|3013|3012|3013|3012|3014|3013|3013|3012|800
1655922220000|2022-06-22 18:23:40|3014|3013|3013|3012|3014|3013|3013|3012|5000
1655922230000|2022-06-22 18:23:50|3014|3013|3013|3012|3014|3013|3012|3011|900
1655922240000|2022-06-22 18:24:00|3014|3013|3014|3013|3014|3013|3013|3012|2011
1655922250000|2022-06-22 18:24:10|3013|3012|3014|3013|3014|3013|3013|3012|1800
1655922260000|2022-06-22 18:24:20|||||||||1700
1655922270000|2022-06-22 18:24:30|3015|3014|3015|3014|3015|3014|3014|3013|4804
1655922280000|2022-06-22 18:24:40|3014|3013|3014|3013|3014|3014|3014|3013|200
1655922290000|2022-06-22 18:24:50|3013|3012|3013|3012|3014|3013|3013|3012|3700
1655922300000|2022-06-22 18:25:00|3014|3013|3014|3013|3014|3013|3013|3012|900
1655922310000|2022-06-22 18:25:10|3013|3012|3012|3011|3014|3013|3011|3010|17975
1655922320000|2022-06-22 18:25:20|3011|3010|3011|3010|3011|3011|3011|3010|2000
1655922330000|2022-06-22 18:25:30|3012|3011|3011|3010|3012|3011|3011|3010|427
1655922340000|2022-06-22 18:25:40|3010|3009|3010|3009|3011|3010|3010|3009|890
1655922350000|2022-06-22 18:25:50|||||||||100
1655922360000|2022-06-22 18:26:00|||||||||500
1655922370000|2022-06-22 18:26:10|3009|3008|3010|3009|3010|3009|3009|3008|1852
1655922380000|2022-06-22 18:26:20|3009|3008|3008|3007|3009|3008|3008|3007|1700
1655922390000|2022-06-22 18:26:30|3009|3008|3009|3008|3009|3008|3008|3007|2600
1655922400000|2022-06-22 18:26:40|3008|3007|3010|3009|3010|3009|3008|3007|2651
1655922410000|2022-06-22 18:26:50|3009|3008|3010|3009|3010|3009|3009|3008|600
1655922420000|2022-06-22 18:27:00|3009|3008|3009|3008|3009|3008|3007|3006|6874
1655922430000|2022-06-22 18:27:10|3008|3007|3008|3007|3008|3008|3007|3006|2300
1655922440000|2022-06-22 18:27:20|||||||||400
1655922450000|2022-06-22 18:27:30|3007|3006|3006|3005|3007|3006|3005|3004|4457
1655922460000|2022-06-22 18:27:40|||||||||500
1655922470000|2022-06-22 18:27:50|3007|3006|3006|3005|3007|3006|3006|3005|1479
1655922480000|2022-06-22 18:28:00|3007|3006|3006|3005|3007|3006|3006|3005|500
1655922490000|2022-06-22 18:28:10|3007|3006|3007|3006|3007|3006|3007|3006|300
1655922500000|2022-06-22 18:28:20|||||||||200
1655922510000|2022-06-22 18:28:30|3008|3007|3009|3008|3009|3008|3007|3006|8774
1655922520000|2022-06-22 18:28:40|3010|3009|3009|3008|3010|3009|3009|3008|4207
1655922530000|2022-06-22 18:28:50|3010|3009|3010|3009|3010|3009|3010|3009|700
1655922540000|2022-06-22 18:29:00|3009|3008|3009|3008|3010|3009|3009|3008|1269
1655922550000|2022-06-22 18:29:10|||||||||827
1655922560000|2022-06-22 18:29:20|3010|3009|3010|3009|3010|3009|3009|3009|2619
1655922570000|2022-06-22 18:29:30|3009|3008|3009|3008|3009|3008|3009|3008|1200
1655922580000|2022-06-22 18:29:40|3008|3007|3008|3007|3008|3007|3008|3007|200
1655922590000|2022-06-22 18:29:50|||||||||449
1655922600000|2022-06-22 18:30:00|3009|3008|3009|3008|3009|3008|3008|3007|3800
1655922610000|2022-06-22 18:30:10|3008|3007|3008|3007|3008|3007|3008|3007|600
1655922620000|2022-06-22 18:30:20|3009|3008|3009|3008|3009|3008|3009|3008|724
1655922630000|2022-06-22 18:30:30|3010|3009|3008|3007|3010|3009|3008|3007|4208
1655922640000|2022-06-22 18:30:40|3007|3006|3008|3007|3008|3007|3007|3006|1203
1655922650000|2022-06-22 18:30:50|||||||||100
1655922660000|2022-06-22 18:31:00|3007|3006|3009|3008|3009|3008|3007|3006|2094
1655922670000|2022-06-22 18:31:10|3010|3009|3010|3009|3010|3009|3010|3009|799
1655922680000|2022-06-22 18:31:20|3011|3010|3011|3010|3011|3010|3010|3009|2148
1655922690000|2022-06-22 18:31:30|3010|3009|3009|3008|3010|3009|3009|3008|2938
1655922710000|2022-06-22 18:31:50|3010|3009|3010|3009|3010|3009|3010|3009|600
1655922720000|2022-06-22 18:32:00|||||||||100
1655922730000|2022-06-22 18:32:10|3011|3010|3010|3009|3011|3010|3010|3009|3185
1655922740000|2022-06-22 18:32:20|||||||||2200
1655922750000|2022-06-22 18:32:30|3011|3010|3011|3010|3011|3010|3011|3010|500
1655922760000|2022-06-22 18:32:40|3010|3009|3010|3009|3011|3010|3010|3009|1900
1655922770000|2022-06-22 18:32:50|3011|3010|3011|3010|3011|3010|3010|3009|789
1655922780000|2022-06-22 18:33:00|3010|3009|3010|3009|3010|3009|3010|3009|800
1655922790000|2022-06-22 18:33:10|||||||||200
1655922810000|2022-06-22 18:33:30|3009|3008|3009|3008|3009|3008|3009|3008|941
1655922820000|2022-06-22 18:33:40|||||||||100
1655922830000|2022-06-22 18:33:50|3010|3009|3010|3009|3010|3009|3009|3008|1700
1655922840000|2022-06-22 18:34:00|||||||||200
1655922850000|2022-06-22 18:34:10|3009|3008|3009|3008|3010|3009|3009|3008|1800
1655922870000|2022-06-22 18:34:30|3008|3007|3009|3008|3009|3008|3008|3007|2219
1655922880000|2022-06-22 18:34:40|3010|3009|3009|3008|3010|3009|3009|3008|1458
1655922890000|2022-06-22 18:34:50|3010|3009|3010|3009|3010|3009|3009|3008|1200
1655922900000|2022-06-22 18:35:00|3011|3010|3012|3011|3012|3011|3011|3010|6118
1655922910000|2022-06-22 18:35:10|||||||||7000
1655922920000|2022-06-22 18:35:20|3011||3012||3012||3011||2654
1655922930000|2022-06-22 18:35:30|3013|3012|3012|3011|3013|3012|3012|3011|7449
1655922940000|2022-06-22 18:35:40|||||||||300
1655922950000|2022-06-22 18:35:50|3013|3012|3012|3011|3013|3012|3012|3011|1187
1655922960000|2022-06-22 18:36:00|||||||||300
1655922970000|2022-06-22 18:36:10|3011|3010|3012|3011|3012|3011|3011|3010|1175
1655922980000|2022-06-22 18:36:20|||||||||200
1655922990000|2022-06-22 18:36:30|3013|3012|3013|3012|3014|3013|3013|3012|4365
1655923000000|2022-06-22 18:36:40|3012|3011|3012|3011|3012|3011|3012|3011|400
1655923010000|2022-06-22 18:36:50|||||||||1700
1655923020000|2022-06-22 18:37:00|3011|3010|3011|3010|3011|3010|3011|3010|1493
1655923030000|2022-06-22 18:37:10|3010|3009|3012|3011|3012|3011|3010|3009|8915
1655923040000|2022-06-22 18:37:20|3013|3012|3013|3012|3013|3012|3012|3011|4700
1655923050000|2022-06-22 18:37:30|3012|3011|3012|3011|3012|3011|3012|3011|1000
1655923060000|2022-06-22 18:37:40|3013|3012|3012|3011|3013|3012|3012|3011|9465
1655923070000|2022-06-22 18:37:50|3011|3010|3011|3010|3012|3011|3011|3010|1353
1655923080000|2022-06-22 18:38:00|3012|3011|3012|3011|3012|3011|3012|3011|893
1655923090000|2022-06-22 18:38:10|3011|3010|3012|3011|3012|3011|3011|3010|800
1655923100000|2022-06-22 18:38:20|3013|3012|3013|3012|3013|3012|3013|3012|1212
1655923110000|2022-06-22 18:38:30|3014|3013|3014|3013|3014|3013|3014|3013|400
1655923120000|2022-06-22 18:38:40|||||||||2000
1655923130000|2022-06-22 18:38:50|3013|3012|3012|3011|3014|3012|3012|3011|1800
1655923140000|2022-06-22 18:39:00|3011|3010|3012|3011|3013|3012|3011|3010|3364
1655923150000|2022-06-22 18:39:10|||||||||2000
1655923160000|2022-06-22 18:39:20|3011|3010|3011|3010|3012|3011|3011|3010|4584
1655923170000|2022-06-22 18:39:30||3011||3010||3011||3010|300
1655923180000|2022-06-22 18:39:40|3012|3011|3011|3010|3012|3011|3011|3010|1110
1655923190000|2022-06-22 18:39:50|3012|3011|3011|3010|3012|3011|3011|3010|700
1655923200000|2022-06-22 18:40:00|||||||||200
1655923210000|2022-06-22 18:40:10|3012|3011|3013|3012|3013|3012|3012|3011|1520
1655923220000|2022-06-22 18:40:20|||||||||200
1655923250000|2022-06-22 18:40:50|3014|3013|3014|3013|3014|3013|3013|3012|2443
1655923260000|2022-06-22 18:41:00|3013|3012|3011|3010|3013|3013|3011|3010|6502
1655923270000|2022-06-22 18:41:10|3010|3009|3010|3009|3011|3010|3009|3008|700
1655923280000|2022-06-22 18:41:20|3009|3008|3010|3009|3010|3009|3009|3008|2600
1655923290000|2022-06-22 18:41:30|||||||||673
1655923300000|2022-06-22 18:41:40|3011|3010|3011|3010|3011|3010|3011|3010|2298
1655923310000|2022-06-22 18:41:50|3010|3009|3010|3009|3010|3009|3010|3009|400
1655923320000|2022-06-22 18:42:00|||||||||100
1655923330000|2022-06-22 18:42:10|||||||||1081
1655923350000|2022-06-22 18:42:30|3009|3008|3009|3008|3010|3009|3009|3008|3373
1655923360000|2022-06-22 18:42:40|3010|3009|3008|3007|3010|3009|3008|3007|6646
1655923370000|2022-06-22 18:42:50|3007|3006|3007|3006|3007|3006|3007|3006|500
1655923380000|2022-06-22 18:43:00|3008|3007|3009|3008|3009|3008|3008|3007|1581
1655923390000|2022-06-22 18:43:10|3008|3007|3009|3008|3009|3008|3008|3007|2076
1655923400000|2022-06-22 18:43:20|3008|3007|3009|3008|3009|3008|3008|3007|300
1655923410000|2022-06-22 18:43:30|3008|3007|3008|3007|3008|3008|3007|3006|19585
1655923420000|2022-06-22 18:43:40|3009|3008|3008|3007|3009|3008|3008|3007|0
1655923430000|2022-06-22 18:43:50|3009|3008|3007|3006|3009|3008|3007|3006|900
1655923440000|2022-06-22 18:44:00|3006|3005|3008|3007|3009|3008|3006|3005|957
1655923450000|2022-06-22 18:44:10|||||||||10200
1655923460000|2022-06-22 18:44:20|3009|3008|3009|3008|3009|3008|3009|3008|200
1655923470000|2022-06-22 18:44:30|3008|3007|3007|3006|3008|3007|3006|3005|21369
1655923480000|2022-06-22 18:44:40|3006|3005|3006|3005|3006|3005|3006|3005|3000
1655923490000|2022-06-22 18:44:50|3007|3006|3007|3006|3007|3006|3006|3005|1163
1655923500000|2022-06-22 18:45:00|3006|3005|3004|3003|3006|3005|3004|3003|3418
1655923510000|2022-06-22 18:45:10|3005|3004|3004|3003|3006|3005|3004|3003|2625
1655923520000|2022-06-22 18:45:20|3005|3004|3005|3004|3005|3004|3005|3004|100
1655923530000|2022-06-22 18:45:30|3006|3005|3006|3005|3006|3005|3006|3005|700
1655923540000|2022-06-22 18:45:40|3005|3004|3006|3005|3006|3005|3005|3004|1367
1655923550000|2022-06-22 18:45:50|3007|3006|3007|3006|3007|3006|3006|3005|5493
1655923560000|2022-06-22 18:46:00|3006|3005|3007|3006|3007|3006|3006|3005|5124
1655923570000|2022-06-22 18:46:10|||||||||400
1655923580000|2022-06-22 18:46:20|3008|3007|3008|3007|3008|3007|3008|3007|2833
1655923590000|2022-06-22 18:46:30|3007|3006|3008|3007|3008|3007|3007|3006|2700
1655923600000|2022-06-22 18:46:40|3007|3006|3007|3006|3008|3007|3007|3006|823
1655923610000|2022-06-22 18:46:50|3008|3007|3008|3007|3008|3007|3008|3007|400
1655923620000|2022-06-22 18:47:00|3007|3006|3007|3006|3007|3006|3006|3005|1745
1655923630000|2022-06-22 18:47:10|||||||||100
1655923640000|2022-06-22 18:47:20|||||||||700
1655923650000|2022-06-22 18:47:30|3006|3005|3006|3005|3007|3006|3006|3005|688
1655923660000|2022-06-22 18:47:40|3005|3004|3006|3005|3006|3005|3005|3004|1347
1655923670000|2022-06-22 18:47:50|3005|3004|3005|3004|3005|3004|3005|3004|1241
1655923680000|2022-06-22 18:48:00|3004|3003|3004|3003|3004|3003|3003|3002|1085
1655923690000|2022-06-22 18:48:10|||||||||100
1655923700000|2022-06-22 18:48:20|||||||||500
1655923710000|2022-06-22 18:48:30|3003|3002|3004|3003|3005|3004|3003|3002|4923
1655923720000|2022-06-22 18:48:40|3003|3002|3004|3003|3004|3003|3003|3002|1747
1655923730000|2022-06-22 18:48:50|3003|3002|3003|3002|3003|3002|3003|3002|800
1655923740000|2022-06-22 18:49:00|3002|3001|3002|3001|3002|3001|3002|3001|1014
1655923750000|2022-06-22 18:49:10|3001||3002||3002||3001||1800
1655923760000|2022-06-22 18:49:20|3001|3000|3001|3000|3001|3000|3001|3000|4062
1655923770000|2022-06-22 18:49:30|||||||||400
1655923780000|2022-06-22 18:49:40|||||||||719
1655923790000|2022-06-22 18:49:50|3000|2999|3000|2999|3000|3000|2999|2998|8485
1655923800000|2022-06-22 18:50:00|2999|2998|3000|2999|3000|2999|2999|2998|800
1655923810000|2022-06-22 18:50:10|3001|3000|3002|3001|3002|3001|3001|3000|781
1655923820000|2022-06-22 18:50:20|3001|3000|3001|3000|3002|3001|3001|3000|1700
1655923830000|2022-06-22 18:50:30|3002|3001|3002|3001|3002|3001|3001|3000|1100
1655923840000|2022-06-22 18:50:40|3001|3000|3001|3000|3002|3001|3001|3000|2300
1655923850000|2022-06-22 18:50:50|3000|2999|3000|2999|3000|2999|2999|2998|4110
1655923860000|2022-06-22 18:51:00|2999|2998|2999|2998|3000|2999|2999|2998|4321
1655923870000|2022-06-22 18:51:10|3000|2999|3001|3000|3001|3000|3000|2999|5779
1655923880000|2022-06-22 18:51:20|3002|3001|3002|3001|3002|3001|3001|3000|10209
1655923890000|2022-06-22 18:51:30|3003|3002|3003|3002|3003|3002|3003|3002|600
1655923900000|2022-06-22 18:51:40|3004|3003|3004|3003|3004|3003|3004|3003|4650
1655923910000|2022-06-22 18:51:50|3003|3002|3004|3003|3004|3003|3003|3002|4000
1655923920000|2022-06-22 18:52:00|3005|3004|3005|3004|3005|3004|3005|3004|200
1655923930000|2022-06-22 18:52:10|3006|3005|3005|3004|3006|3005|3005|3004|2400
1655923940000|2022-06-22 18:52:20|3004|3003|3004|3003|3004|3003|3003|3002|1300
1655923950000|2022-06-22 18:52:30|3003|3002|3001|3000|3003|3002|3001|3000|5400
1655923960000|2022-06-22 18:52:40|3002|3001|3002|3001|3002|3001|3002|3001|1225
1655923970000|2022-06-22 18:52:50|||||||||1600
1655923980000|2022-06-22 18:53:00|||||||||533
1655923990000|2022-06-22 18:53:10|||||||||100
1655924000000|2022-06-22 18:53:20|3001|3000|3000|2999|3001|3000|3000|2999|850
1655924010000|2022-06-22 18:53:30|3001|3000|3001|3000|3001|3000|3000|2999|2800
1655924040000|2022-06-22 18:54:00|3002|3001|3002|3001|3002|3001|3002|3001|600
1655924050000|2022-06-22 18:54:10|3001|3000|3002|3001|3002|3001|3001|3000|739
1655924060000|2022-06-22 18:54:20|||||||||800
1655924070000|2022-06-22 18:54:30|||||||||100
1655924090000|2022-06-22 18:54:50|3003|3002|3004|3003|3004|3003|3003|3002|2200
1655924110000|2022-06-22 18:55:10|3005|3004|3006|3005|3006|3005|3005|3004|8900
1655924120000|2022-06-22 18:55:20|3007|3006|3007|3006|3007|3006|3006|3006|4500
1655924130000|2022-06-22 18:55:30|3006|3005|3006|3005|3007|3006|3006|3005|4253
1655924140000|2022-06-22 18:55:40|3007|3006|3007|3006|3007|3006|3007|3006|100
1655924150000|2022-06-22 18:55:50|3006|3005|3007|3006|3007|3006|3006|3005|2165
1655924160000|2022-06-22 18:56:00|3008|3007|3007|3007|3008|3007|3007|3006|2753
1655924170000|2022-06-22 18:56:10|3008|3008|3009|3008|3009|3008|3008|3008|2300
1655924180000|2022-06-22 18:56:20|3008|3007|3008|3007|3008|3008|3008|3007|3141
1655924190000|2022-06-22 18:56:30|3007|3006|3006|3005|3007|3006|3006|3005|2300
1655924200000|2022-06-22 18:56:40|3007|3006|3006|3005|3007|3006|3006|3005|1255
1655924220000|2022-06-22 18:57:00|3007|3006|3008|3007|3008|3007|3007|3006|1514
1655924230000|2022-06-22 18:57:10|3007|3006|3007|3006|3007|3006|3007|3006|928
1655924250000|2022-06-22 18:57:30|3008|3007|3007|3007|3008|3007|3007|3006|1990
1655924260000|2022-06-22 18:57:40||3006||3006||3006||3006|100
1655924270000|2022-06-22 18:57:50|3008|3007|3007|3006|3008|3007|3007|3006|706
1655924280000|2022-06-22 18:58:00|||||||||100
1655924300000|2022-06-22 18:58:20|3006|3005|3008|3007|3008|3007|3006|3005|4980
1655924310000|2022-06-22 18:58:30|||||||||719
1655924320000|2022-06-22 18:58:40|||||||||750
1655924330000|2022-06-22 18:58:50|||||||||400
1655924340000|2022-06-22 18:59:00|3007|3006|3008|3007|3008|3007|3007|3006|500
1655924350000|2022-06-22 18:59:10|3007|3006|3007|3006|3007|3006|3006|3005|2300
1655924360000|2022-06-22 18:59:20|3008|3007|3008|3007|3008|3007|3008|3007|1300
1655924370000|2022-06-22 18:59:30|3007|3006|3008|3007|3008|3007|3007|3006|1281
1655924380000|2022-06-22 18:59:40|3009|3008|3009|3008|3009|3008|3009|3008|2056
1655924390000|2022-06-22 18:59:50|3008|3007|3009|3008|3009|3008|3008|3007|3750
1655924400000|2022-06-22 19:00:00|3010|3009|3009|3008|3010|3009|3009|3008|3492
1655924410000|2022-06-22 19:00:10|3008|3007|3009|3008|3009|3008|3008|3007|2900
1655924420000|2022-06-22 19:00:20|3008|3007|3008|3007|3008|3008|3008|3007|3815
1655924430000|2022-06-22 19:00:30|3009|3008|3008|3007|3009|3008|3008|3007|6057
1655924440000|2022-06-22 19:00:40|3007|3006|3006|3005|3008|3007|3006|3005|23652
1655924450000|2022-06-22 19:00:50|||||||||2530
1655924460000|2022-06-22 19:01:00|3005|3004|3003|3002|3005|3004|3002|3001|3118
1655924470000|2022-06-22 19:01:10|||||||||100
1655924480000|2022-06-22 19:01:20|3002|3001|3003|3002|3003|3002|3002|3001|2800
1655924490000|2022-06-22 19:01:30|||||||||760
1655924500000|2022-06-22 19:01:40|3004|3003|3005|3004|3006|3005|3004|3003|2951
1655924510000|2022-06-22 19:01:50|3006|3005|3005|3004|3006|3005|3005|3004|500
1655924520000|2022-06-22 19:02:00|3006|3005|3006|3005|3007|3006|3005|3004|3995
1655924530000|2022-06-22 19:02:10|3005|3004|3005|3004|3005|3004|3005|3004|700
1655924540000|2022-06-22 19:02:20|||||||||200
1655924550000|2022-06-22 19:02:30|||||||||100
1655924560000|2022-06-22 19:02:40|||||||||224
1655924570000|2022-06-22 19:02:50|||||||||500
1655924580000|2022-06-22 19:03:00|||||||||400
1655924590000|2022-06-22 19:03:10|||||||||2100
1655924600000|2022-06-22 19:03:20|3006|3005|3004|3004|3006|3005|3004|3003|5267
1655924610000|2022-06-22 19:03:30|3005|3003|3005|3004|3005|3004|3004|3003|965
1655924620000|2022-06-22 19:03:40|3006|3005|3007|3006|3007|3006|3006|3005|2534
1655924630000|2022-06-22 19:03:50|3008|3007|3008|3007|3009|3008|3008|3007|2092
1655924640000|2022-06-22 19:04:00|3009|3008|3009|3008|3009|3008|3008|3007|3116
1655924650000|2022-06-22 19:04:10|||||||||600
1655924660000|2022-06-22 19:04:20|3008|3007|3007|3006|3008|3007|3007|3006|2600
1655924670000|2022-06-22 19:04:30|3008|3007|3007|3006|3008|3007|3007|3006|100
1655924680000|2022-06-22 19:04:40|3009|3008|3010|3009|3010|3009|3009|3008|100
1655924690000|2022-06-22 19:04:50|3009|3008|3008|3007|3009|3008|3008|3007|0
1655924700000|2022-06-22 19:05:00|3009|3008|3010|3009|3010|3009|3009|3008|895
1655924710000|2022-06-22 19:05:10|3009|3008|3009|3008|3009|3008|3009|3008|400
1655924730000|2022-06-22 19:05:30|||||||||100
1655924740000|2022-06-22 19:05:40|3010|3009|3010|3009|3010|3009|3010|3009|2000
1655924760000|2022-06-22 19:06:00|3011|3010|3010|3009|3011|3010|3010|3009|3713
1655924770000|2022-06-22 19:06:10|3009|3008|3009|3008|3009|3009|3009|3008|2060
1655924780000|2022-06-22 19:06:20|||||||||1800
1655924790000|2022-06-22 19:06:30|||||||||100
1655924800000|2022-06-22 19:06:40|3008|3007|3007|3006|3008|3008|3007|3006|4100
1655924810000|2022-06-22 19:06:50|3008|3007|3007|3006|3008|3007|3007|3006|800
1655924820000|2022-06-22 19:07:00|3008|3007|3008|3007|3008|3007|3008|3007|1900
1655924830000|2022-06-22 19:07:10|||||||||700
1655924840000|2022-06-22 19:07:20|||||||||1216
1655924850000|2022-06-22 19:07:30|3007|3006|3005|3004|3007|3006|3005|3004|11039
1655924860000|2022-06-22 19:07:40|3004|3003|3005|3004|3005|3004|3004|3003|2920
1655924870000|2022-06-22 19:07:50|||||||||1500
1655924880000|2022-06-22 19:08:00|3004|3003|3005|3004|3006|3005|3004|3003|2800
1655924890000|2022-06-22 19:08:10|3006|3005|3005|3004|3006|3005|3005|3004|600
1655924900000|2022-06-22 19:08:20|3004|3003|3004|3003|3005|3004|3004|3003|700
1655924910000|2022-06-22 19:08:30|||||||||1300
1655924920000|2022-06-22 19:08:40|3003|3002|3003|3002|3003|3002|3003|3002|200
1655924930000|2022-06-22 19:08:50|3002|3001|3003|3002|3003|3002|3002|3001|3790
1655924940000|2022-06-22 19:09:00|3004|3003|3004|3003|3004|3003|3004|3003|2200
1655924950000|2022-06-22 19:09:10|3003|3002|3003|3002|3004|3003|3003|3002|1300
1655924960000|2022-06-22 19:09:20|3004|3003|3003|3002|3004|3003|3003|3002|1218
1655924970000|2022-06-22 19:09:30|||||||||700
1655924980000|2022-06-22 19:09:40|3004|3003|3004|3003|3004|3003|3004|3003|1200
1655924990000|2022-06-22 19:09:50|||||||||1200
1655925000000|2022-06-22 19:10:00|3003|3002|3004|3003|3004|3003|3003|3002|3067
1655925010000|2022-06-22 19:10:10|3003|3002|3004|3003|3004|3003|3003|3002|2200
1655925020000|2022-06-22 19:10:20|3005|3004|3005|3004|3005|3004|3004|3003|4950
1655925030000|2022-06-22 19:10:30|3004|3003|3003|3002|3004|3004|3003|3002|3284
1655925040000|2022-06-22 19:10:40|3002|3001|3002|3001|3002|3001|3002|3001|1700
1655925050000|2022-06-22 19:10:50|3001|3000|3002|3001|3002|3001|3001|3000|2230
1655925060000|2022-06-22 19:11:00|3003|3002|3003|3002|3004|3003|3003|3002|4795
1655925070000|2022-06-22 19:11:10|3004|3003|3003|3002|3004|3003|3003|3002|1300
1655925080000|2022-06-22 19:11:20|3004|3003|3005|3004|3005|3004|3004|3003|2800
1655925090000|2022-06-22 19:11:30|3006|3005|3006|3005|3006|3005|3005|3004|700
1655925100000|2022-06-22 19:11:40|3005|3004|3005|3004|3005|3004|3005|3004|559
1655925110000|2022-06-22 19:11:50|3004|3003|3005|3004|3005|3004|3004|3003|1504
1655925120000|2022-06-22 19:12:00|3006|3005|3005|3004|3006|3005|3005|3004|4644
1655925130000|2022-06-22 19:12:10|3006|3005|3006|3005|3006|3005|3005|3004|2000
1655925140000|2022-06-22 19:12:20|3005|3004|3005|3004|3006|3004|3005|3004|900
1655925150000|2022-06-22 19:12:30|3004|3003|3005|3004|3005|3004|3004|3003|1500
1655925160000|2022-06-22 19:12:40|3004|3003|3004|3003|3005|3004|3004|3003|2252
1655925170000|2022-06-22 19:12:50|3003|3002|3004|3003|3004|3003|3003|3002|3539
1655925180000|2022-06-22 19:13:00|||||||||4165
1655925190000|2022-06-22 19:13:10|3003|3002|3004|3003|3004|3003|3003|3002|1400
1655925200000|2022-06-22 19:13:20|3003|3002|3003|3002|3003|3002|3003|3002|904
1655925210000|2022-06-22 19:13:30|3004|3003|3003|3002|3004|3003|3003|3002|1900
1655925220000|2022-06-22 19:13:40|3002|3001|3003|3002|3003|3002|3002|3001|4914
1655925230000|2022-06-22 19:13:50|3004|3003|3004|3003|3004|3003|3004|3002|1625
1655925240000|2022-06-22 19:14:00|||||||||200
1655925250000|2022-06-22 19:14:10|||||||||100
1655925260000|2022-06-22 19:14:20|3003|3002|3005|3004|3005|3004|3003|3002|7802
1655925270000|2022-06-22 19:14:30|||||||||100
1655925280000|2022-06-22 19:14:40|3004|3003|3005|3004|3005|3004|3004|3003|3390
1655925290000|2022-06-22 19:14:50|3006|3005|3007|3006|3007|3006|3005|3004|4600
1655925300000|2022-06-22 19:15:00|3006|3005|3006|3005|3006|3005|3006|3005|663
1655925310000|2022-06-22 19:15:10|3005|3004|3006|3005|3006|3005|3005|3004|1400
1655925320000|2022-06-22 19:15:20|3007|3006|3006|3005|3007|3006|3006|3005|3280
1655925330000|2022-06-22 19:15:30|3007|3006|3007|3006|3007|3006|3007|3006|300
1655925340000|2022-06-22 19:15:40|||||||||800
1655925350000|2022-06-22 19:15:50|3008|3007|3008|3007|3008|3007|3008|3007|1960
1655925360000|2022-06-22 19:16:00|3009|3008|3009|3008|3009|3008|3009|3008|300
1655925370000|2022-06-22 19:16:10|3008|3007|3009|3008|3009|3008|3008|3007|2651
1655925380000|2022-06-22 19:16:20|3008|3007|3007|3006|3008|3007|3007|3006|3833
1655925390000|2022-06-22 19:16:30|3006|3005|3006|3005|3006|3005|3006|3005|598
1655925400000|2022-06-22 19:16:40|3007|3006|3007|3006|3007|3006|3007|3006|2100
1655925410000|2022-06-22 19:16:50|||||||||1200
1655925420000|2022-06-22 19:17:00|3008|3007|3008|3007|3008|3007|3007|3006|4767
1655925430000|2022-06-22 19:17:10|3009|3008|3009|3008|3009|3008|3009|3008|1200
1655925440000|2022-06-22 19:17:20|3008|3007|3009|3008|3009|3008|3008|3007|2300
1655925450000|2022-06-22 19:17:30|||||||||200
1655925460000|2022-06-22 19:17:40|||||||||1000
1655925470000|2022-06-22 19:17:50|3008|3007|3008|3007|3008|3007|3008|3007|3090
1655925480000|2022-06-22 19:18:00|3007|3006|3006|3005|3007|3006|3005|3004|4121
1655925490000|2022-06-22 19:18:10|||||||||2500
1655925500000|2022-06-22 19:18:20|3005|3004|3006|3005|3006|3005|3004|3003|5800
1655925510000|2022-06-22 19:18:30|||||||||100
1655925520000|2022-06-22 19:18:40|||||||||1200
1655925530000|2022-06-22 19:18:50|||||||||471
1655925540000|2022-06-22 19:19:00|3005|3004|3005|3004|3005|3005|3005|3004|8955
1655925550000|2022-06-22 19:19:10|||||||||500
1655925560000|2022-06-22 19:19:20|3006|3005|3006|3005|3007|3006|3006|3005|4280
1655925570000|2022-06-22 19:19:30|3005|3004|3005|3004|3006|3005|3005|3004|2054
1655925580000|2022-06-22 19:19:40|||||||||224
1655925590000|2022-06-22 19:19:50|3006|3003|3006|3005|3006|3005|3006|3003|1000
1655925600000|2022-06-22 19:20:00|3007|3006|3007|3006|3007|3006|3007|3006|3232
1655925610000|2022-06-22 19:20:10|3006||3007||3007||3006||400
1655925620000|2022-06-22 19:20:20|||||||||500
1655925630000|2022-06-22 19:20:30|3008|3007|3008|3007|3008|3007|3008|3007|3566
1655925640000|2022-06-22 19:20:40|3007|3006|3006|3006|3007|3006|3006|3006|4100
1655925650000|2022-06-22 19:20:50|3007|3007|3007|3006|3008|3007|3007|3006|900
1655925660000|2022-06-22 19:21:00|3008|3007|3008|3007|3008|3007|3008|3007|1581
1655925670000|2022-06-22 19:21:10|3007|3006|3008|3007|3008|3007|3007|3006|1845
1655925680000|2022-06-22 19:21:20|||||||||4500
1655925690000|2022-06-22 19:21:30|3009|3008|3010|3009|3010|3009|3009|3008|4520
1655925700000|2022-06-22 19:21:40|||||||||2696
1655925710000|2022-06-22 19:21:50|3009|3008|3008|3007|3009|3008|3007|3006|9660
1655925720000|2022-06-22 19:22:00|3007|3006|3007|3006|3009|3008|3007|3006|2240
1655925730000|2022-06-22 19:22:10|3008|3007|3008|3007|3008|3007|3006|3005|7880
1655925740000|2022-06-22 19:22:20|3007||3008||3008||3007||1775
1655925750000|2022-06-22 19:22:30|||||||||1375
1655925760000|2022-06-22 19:22:40|||||||||600
1655925770000|2022-06-22 19:22:50|3007|3006|3008|3007|3008|3007|3007|3006|6749
1655925780000|2022-06-22 19:23:00|3009|3008|3008|3007|3009|3008|3008|3007|2633
1655925790000|2022-06-22 19:23:10|||||||||400
1655925800000|2022-06-22 19:23:20|||||||||509
1655925810000|2022-06-22 19:23:30|||||||||300
1655925820000|2022-06-22 19:23:40|3009|3008|3010|3009|3010|3009|3009|3008|1804
1655925830000|2022-06-22 19:23:50|||||||||1000
1655925840000|2022-06-22 19:24:00|||||||||100
1655925850000|2022-06-22 19:24:10|3009|3008|3008|3007|3009|3009|3008|3007|13260
1655925860000|2022-06-22 19:24:20|3009|3008|3009|3008|3009|3008|3009|3008|2004
1655925870000|2022-06-22 19:24:30|||||||||500
1655925880000|2022-06-22 19:24:40|||||||||10590
1655925890000|2022-06-22 19:24:50|3008|3007|3008|3007|3008|3007|3008|3007|1800
1655925900000|2022-06-22 19:25:00|3007|3006|3009|3008|3009|3008|3007|3006|4233
1655925910000|2022-06-22 19:25:10|3008|3007|3008|3007|3008|3007|3007|3006|2584
1655925920000|2022-06-22 19:25:20|3009|3008|3008|3007|3009|3008|3008|3007|3101
1655925930000|2022-06-22 19:25:30|3009|3008|3008|3007|3011|3010|3008|3007|32159
1655925940000|2022-06-22 19:25:40|||||||||2800
1655925950000|2022-06-22 19:25:50|||||||||1200
1655925960000|2022-06-22 19:26:00|3007|3006|3008|3007|3008|3007|3007|3006|1300
1655925970000|2022-06-22 19:26:10|3007|3006|3007|3006|3007|3006|3007|3006|1831
1655925980000|2022-06-22 19:26:20|||||||||5896
1655925990000|2022-06-22 19:26:30|3006|3005|3005|3004|3006|3005|3005|3004|6603
1655926000000|2022-06-22 19:26:40|3004|3003|3005|3004|3005|3004|3003|3002|3309
1655926010000|2022-06-22 19:26:50|||||||||762
1655926020000|2022-06-22 19:27:00|3004|3003|3005|3004|3005|3004|3004|3003|5535
1655926030000|2022-06-22 19:27:10|3006|3005|3008|3007|3008|3007|3006|3005|2472
1655926040000|2022-06-22 19:27:20|3007|3006|3007|3006|3007|3006|3007|3006|1524
1655926050000|2022-06-22 19:27:30|||||||||1637
1655926060000|2022-06-22 19:27:40|3006|3005|3006|3005|3006|3005|3005|3004|6698
1655926070000|2022-06-22 19:27:50|3007|3006|3006|3005|3007|3006|3006|3005|2846
1655926080000|2022-06-22 19:28:00|3005|3004|3004|3003|3005|3004|3003|3002|9318
1655926090000|2022-06-22 19:28:10|3003|3002|3003|3002|3004|3003|3002|3001|12202
1655926100000|2022-06-22 19:28:20|3002|3001|3002|3001|3003|3002|3002|3001|4388
1655926110000|2022-06-22 19:28:30|3001|3000|3001|3000|3002|3001|3001|3000|4872
1655926120000|2022-06-22 19:28:40|||||||||1500
1655926130000|2022-06-22 19:28:50|3002|3001|3002|3001|3002|3001|3002|3001|3100
1655926140000|2022-06-22 19:29:00|3001|3000|3002|3001|3002|3001|3001|3000|3703
1655926150000|2022-06-22 19:29:10|||||||||800
1655926160000|2022-06-22 19:29:20|3003|3002|3003|3002|3003|3002|3003|3002|5776
1655926170000|2022-06-22 19:29:30|3002|3001|3002|3001|3003|3002|3002|3001|7232
1655926180000|2022-06-22 19:29:40|3003|3002|3004|3003|3004|3003|3003|3002|4971
1655926190000|2022-06-22 19:29:50|3003|3002|3004|3003|3004|3003|3003|3002|2605
1655926200000|2022-06-22 19:30:00|3003|3002|3004|3003|3004|3003|3003|3002|6435
1655926210000|2022-06-22 19:30:10|3003|3002|3004|3003|3004|3003|3003|3002|6210
1655926220000|2022-06-22 19:30:20|||||||||1200
1655926230000|2022-06-22 19:30:30|3005|3004|3005|3004|3005|3004|3005|3004|1900
1655926240000|2022-06-22 19:30:40|3004|3003|3004|3003|3004|3004|3004|3003|3854
1655926250000|2022-06-22 19:30:50|3005|3004|3005|3004|3005|3004|3005|3004|300
1655926260000|2022-06-22 19:31:00|3004|3003|3005|3004|3005|3004|3004|3003|6041
1655926270000|2022-06-22 19:31:10|3004|3003|3004|3003|3004|3003|3004|3003|1418
1655926280000|2022-06-22 19:31:20|3005|3004|3004|3003|3005|3004|3004|3003|4793
1655926290000|2022-06-22 19:31:30|3005|3004|3005|3004|3005|3004|3005|3004|7802
1655926310000|2022-06-22 19:31:50|3006|3005|3008|3007|3008|3007|3005|3004|10738
1655926320000|2022-06-22 19:32:00|3007|3006|3007|3006|3008|3007|3007|3006|6708
1655926330000|2022-06-22 19:32:10|3008|3007|3008|3007|3009|3008|3008|3007|6550
1655926340000|2022-06-22 19:32:20|3007|3006|3008|3007|3008|3007|3007|3006|4898
1655926350000|2022-06-22 19:32:30|3009|3008|3008|3007|3009|3008|3008|3007|2587
1655926360000|2022-06-22 19:32:40|||||||||1500
1655926370000|2022-06-22 19:32:50|3007|3006|3007|3006|3007|3007|3007|3006|2506
1655926380000|2022-06-22 19:33:00|3008|3007|3009|3008|3010|3009|3007|3007|11850
1655926390000|2022-06-22 19:33:10|3008|3007|3008|3007|3008|3007|3008|3007|5278
1655926400000|2022-06-22 19:33:20|||||||||923
1655926410000|2022-06-22 19:33:30|3009|3008|3010|3009|3010|3009|3008|3007|4612
1655926420000|2022-06-22 19:33:40|||||||||3100
1655926430000|2022-06-22 19:33:50|3009|3008|3008|3007|3009|3008|3008|3007|5305
1655926440000|2022-06-22 19:34:00|||||||||100
1655926450000|2022-06-22 19:34:10|||||||||400
1655926460000|2022-06-22 19:34:20|3007|3006|3007|3006|3007|3006|3007|3006|3353
1655926470000|2022-06-22 19:34:30|||||||||3999
1655926480000|2022-06-22 19:34:40|3008|3007|3007|3006|3008|3007|3007|3006|5246
1655926490000|2022-06-22 19:34:50|3006|3005|3005|3004|3006|3005|3005|3004|3878
1655926500000|2022-06-22 19:35:00|||||||||1200
1655926510000|2022-06-22 19:35:10|3006|3005|3006|3005|3006|3005|3006|3005|5706
1655926520000|2022-06-22 19:35:20|||||||||2277
1655926530000|2022-06-22 19:35:30|3005|3004|3004|3003|3005|3004|3004|3003|6948
1655926540000|2022-06-22 19:35:40|3005|3004|3005|3004|3005|3004|3005|3004|2725
1655926550000|2022-06-22 19:35:50|||||||||3094
1655926560000|2022-06-22 19:36:00|3006|3005|3005|3004|3006|3005|3005|3004|8000
1655926570000|2022-06-22 19:36:10|3006|3005|3006|3005|3006|3005|3006|3005|14940
1655926580000|2022-06-22 19:36:20|||||||||300
1655926590000|2022-06-22 19:36:30|||||||||6605
1655926600000|2022-06-22 19:36:40|||||||||500
1655926610000|2022-06-22 19:36:50|3005|3004|3006|3005|3006|3005|3005|3004|5934
1655926620000|2022-06-22 19:37:00|3005|3004|3004|3003|3005|3004|3004|3003|10457
1655926630000|2022-06-22 19:37:10|3003|3002|3004|3003|3004|3003|3003|3002|7311
1655926640000|2022-06-22 19:37:20|||||||||420
1655926650000|2022-06-22 19:37:30|3003|3002|3004|3003|3004|3003|3003|3002|14261
1655926660000|2022-06-22 19:37:40|||||||||600
1655926670000|2022-06-22 19:37:50|||||||||700
1655926680000|2022-06-22 19:38:00|3003|3002|3002|3001|3003|3002|3002|3001|9804
1655926690000|2022-06-22 19:38:10|3003|3002|3002|3001|3003|3002|3002|3001|7534
1655926700000|2022-06-22 19:38:20|||||||||200
1655926710000|2022-06-22 19:38:30|3001||3002||3002||3001||6666
1655926720000|2022-06-22 19:38:40|3003|3002|3003|3002|3003|3002|3003|3002|4217
1655926730000|2022-06-22 19:38:50|3004|3003|3004|3003|3004|3003|3004|3003|4288
1655926740000|2022-06-22 19:39:00|3003|3002|3003|3002|3003|3002|3003|3002|3800
1655926750000|2022-06-22 19:39:10|3004|3003|3004|3003|3004|3003|3004|3003|4516
1655926760000|2022-06-22 19:39:20|||||||||940
1655926770000|2022-06-22 19:39:30|3005|3004|3006|3005|3006|3005|3005|3004|16001
1655926780000|2022-06-22 19:39:40|3005|3004|3007|3006|3007|3006|3005|3004|29020
1655926790000|2022-06-22 19:39:50|||||||||1172
1655926800000|2022-06-22 19:40:00|3006|3005|3005|3004|3006|3005|3005|3004|12211
1655926810000|2022-06-22 19:40:10|3006|3005|3006|3005|3006|3005|3006|3005|4526
1655926820000|2022-06-22 19:40:20|3005|3004|3005|3004|3005|3005|3005|3004|1732
1655926830000|2022-06-22 19:40:30|||||||||300
1655926840000|2022-06-22 19:40:40|3006|3005|3006|3005|3006|3005|3006|3005|3669
1655926850000|2022-06-22 19:40:50|3005|3004|3005|3004|3005|3004|3005|3004|6595
1655926860000|2022-06-22 19:41:00|3006|3005|3005|3004|3006|3005|3005|3004|13098
1655926870000|2022-06-22 19:41:10|3004|3003|3004|3003|3005|3004|3004|3003|6575
1655926880000|2022-06-22 19:41:20|3003|3002|3004|3003|3004|3003|3003|3002|5600
1655926890000|2022-06-22 19:41:30|3003|3002|3003|3002|3003|3003|3003|3002|7108
1655926900000|2022-06-22 19:41:40|3004|3003|3004|3003|3004|3003|3004|3003|4633
1655926910000|2022-06-22 19:41:50|3003|3002|3004|3003|3005|3004|3003|3002|10649
1655926920000|2022-06-22 19:42:00|3005|3004|3004|3003|3005|3004|3004|3003|2306
1655926930000|2022-06-22 19:42:10|3003|3002|3003|3002|3003|3002|3003|3002|3584
1655926940000|2022-06-22 19:42:20|||||||||100
1655926950000|2022-06-22 19:42:30|3004|3003|3005|3004|3005|3004|3004|3003|5142
1655926960000|2022-06-22 19:42:40|||||||||8403
1655926970000|2022-06-22 19:42:50|||||||||1200
1655926980000|2022-06-22 19:43:00|3006|3005|3007|3006|3007|3006|3006|3005|13925
1655926990000|2022-06-22 19:43:10|3008|3007|3008|3007|3008|3007|3007|3006|16337
1655927000000|2022-06-22 19:43:20|3009|3008|3009|3008|3009|3008|3008|3007|7748
1655927010000|2022-06-22 19:43:30|3008|3007|3008|3007|3008|3007|3008|3007|5300
1655927020000|2022-06-22 19:43:40|3009|3008|3009|3008|3009|3008|3009|3008|13724
1655927030000|2022-06-22 19:43:50|3010|3009|3010|3009|3010|3009|3010|3009|3550
1655927040000|2022-06-22 19:44:00|||||||||5309
1655927050000|2022-06-22 19:44:10|3009|3008|3010|3009|3010|3009|3009|3008|11874
1655927060000|2022-06-22 19:44:20|3011|3010|3011|3010|3011|3010|3011|3010|5785
1655927070000|2022-06-22 19:44:30|||||||||4514
1655927080000|2022-06-22 19:44:40|||||||||3791
1655927090000|2022-06-22 19:44:50|||||||||1400
1655927100000|2022-06-22 19:45:00|3010|3009|3011|3010|3012|3011|3010|3009|32301
1655927110000|2022-06-22 19:45:10|3010|3009|3008|3007|3010|3009|3007|3006|15943
1655927120000|2022-06-22 19:45:20|3009|3008|3009|3008|3009|3008|3008|3008|6158
1655927130000|2022-06-22 19:45:30|||||||||5233
1655927140000|2022-06-22 19:45:40|3010|3009|3009|3008|3010|3009|3009|3008|12596
1655927150000|2022-06-22 19:45:50|3010|3009|3009|3008|3010|3009|3008|3007|6323
1655927160000|2022-06-22 19:46:00|3010|3009|3010|3009|3010|3009|3010|3009|9684
1655927170000|2022-06-22 19:46:10|3009|3008|3010|3009|3010|3009|3009|3008|8196
1655927180000|2022-06-22 19:46:20|3009|3008|3010|3009|3010|3009|3009|3008|8686
1655927190000|2022-06-22 19:46:30|3009|3008|3009|3008|3009|3008|3009|3008|4172
1655927200000|2022-06-22 19:46:40|||||||||500
1655927210000|2022-06-22 19:46:50|3008|3007|3008|3007|3008|3007|3008|3007|5998
1655927220000|2022-06-22 19:47:00|3007|3006|3006|3005|3007|3007|3006|3005|9992
1655927230000|2022-06-22 19:47:10|3007|3006|3007|3006|3007|3006|3007|3006|7694
1655927240000|2022-06-22 19:47:20|3008|3007|3009|3008|3009|3008|3008|3007|8709
1655927250000|2022-06-22 19:47:30|3008|3007|3008|3007|3008|3007|3007|3006|5961
1655927260000|2022-06-22 19:47:40|3007|3006|3007|3006|3007|3006|3007|3006|2600
1655927270000|2022-06-22 19:47:50|3006|3005|3006|3005|3006|3005|3006|3005|8961
1655927280000|2022-06-22 19:48:00|3007|3006|3007|3006|3007|3006|3007|3006|7263
1655927290000|2022-06-22 19:48:10|||||||||5837
1655927300000|2022-06-22 19:48:20|3008|3007|3008|3007|3009|3008|3008|3007|13442
1655927310000|2022-06-22 19:48:30|3009|3008|3008|3007|3009|3008|3008|3007|5013
1655927320000|2022-06-22 19:48:40|3007|3006|3007|3006|3008|3007|3007|3006|8816
1655927330000|2022-06-22 19:48:50|||||||||5631
1655927340000|2022-06-22 19:49:00|3006|3005|3006|3005|3006|3005|3005|3004|4389
1655927350000|2022-06-22 19:49:10|3005|3004|3005|3004|3005|3004|3005|3004|6882
1655927360000|2022-06-22 19:49:20|3006|3005|3007|3006|3007|3006|3006|3005|31267
1655927370000|2022-06-22 19:49:30|3008|3007|3008|3007|3008|3007|3008|3007|2166
1655927380000|2022-06-22 19:49:40|||||||||4105
1655927390000|2022-06-22 19:49:50|3009|3008|3008|3007|3009|3008|3008|3007|8658
1655927400000|2022-06-22 19:50:00|3007|3006|3009|3008|3009|3008|3005|3004|15559
1655927410000|2022-06-22 19:50:10|3010|3009|3009|3008|3010|3009|3009|3008|15973
1655927420000|2022-06-22 19:50:20|3008|3007|3009|3008|3009|3008|3008|3007|10070
1655927430000|2022-06-22 19:50:30|3010|3009|3009|3008|3010|3009|3009|3008|14472
1655927440000|2022-06-22 19:50:40|3010|3009|3009|3008|3010|3009|3009|3008|15119
1655927450000|2022-06-22 19:50:50|3008|3007|3007|3006|3008|3007|3007|3006|2900
1655927460000|2022-06-22 19:51:00|3006|3005|3006|3005|3007|3006|3006|3005|16382
1655927470000|2022-06-22 19:51:10|3007|3006|3007|3006|3007|3006|3007|3006|7444
1655927480000|2022-06-22 19:51:20|3006|3005|3007|3006|3007|3006|3006|3005|11178
1655927490000|2022-06-22 19:51:30|3008|3007|3007|3006|3008|3007|3007|3006|7890
1655927500000|2022-06-22 19:51:40|3006|3005|3006|3005|3006|3005|3006|3005|8600
1655927510000|2022-06-22 19:51:50|||||||||800
1655927520000|2022-06-22 19:52:00|3007|3006|3005|3004|3007|3006|3005|3004|11666
1655927530000|2022-06-22 19:52:10|3004|3003|3004|3003|3004|3003|3003|3002|9600
1655927540000|2022-06-22 19:52:20|3003|3002|3005|3004|3006|3005|3003|3002|25882
1655927550000|2022-06-22 19:52:30|||||||||2272
1655927560000|2022-06-22 19:52:40|3006|3005|3007|3006|3007|3006|3006|3005|15438
1655927570000|2022-06-22 19:52:50|3006|3005|3007|3006|3007|3006|3006|3005|7942
1655927580000|2022-06-22 19:53:00|3008|3007|3008|3007|3008|3007|3008|3007|7091
1655927590000|2022-06-22 19:53:10|||||||||1150
1655927600000|2022-06-22 19:53:20|3009|3008|3009|3008|3009|3008|3008|3008|13128
1655927610000|2022-06-22 19:53:30|3010|3009|3008|3007|3010|3009|3008|3007|6722
1655927620000|2022-06-22 19:53:40|3007|3006|3008|3007|3008|3007|3007|3006|5091
1655927630000|2022-06-22 19:53:50|3009|3008|3010|3009|3010|3009|3009|3008|12342
1655927640000|2022-06-22 19:54:00|3011|3010|3010|3009|3011|3010|3010|3009|21751
1655927650000|2022-06-22 19:54:10|3011|3010|3012|3011|3012|3011|3011|3010|10915
1655927660000|2022-06-22 19:54:20|3011|3010|3011|3010|3011|3011|3011|3010|19128
1655927670000|2022-06-22 19:54:30|3012|3011|3012|3011|3012|3011|3012|3011|7880
1655927680000|2022-06-22 19:54:40|3011|3010|3010|3009|3011|3010|3009|3008|9564
1655927740000|2022-06-22 19:55:40|3009|3008|3010|3009|3010|3009|3009|3008|6099
1655927750000|2022-06-22 19:55:50|3009|3008|3009|3008|3009|3008|3009|3008|13313
1655927760000|2022-06-22 19:56:00|3008|3007|3008|3007|3009|3007|3008|3007|10783
1655927770000|2022-06-22 19:56:10|3007|3006|3007|3006|3008|3007|3007|3006|22969
1655927780000|2022-06-22 19:56:20|3006|3005|3006|3005|3006|3005|3006|3005|7639
1655927790000|2022-06-22 19:56:30|3005|3004|3006|3005|3006|3005|3005|3004|14808
1655927800000|2022-06-22 19:56:40|||||||||30583
1655927810000|2022-06-22 19:56:50|3007|3006|3007|3006|3007|3006|3007|3006|11970
1655927820000|2022-06-22 19:57:00|||||||||4300
1655927830000|2022-06-22 19:57:10|||||||||10241
1655927840000|2022-06-22 19:57:20|||||||||4900
1655927850000|2022-06-22 19:57:30|||||||||5195
1655927860000|2022-06-22 19:57:40|||||||||5418
1655927870000|2022-06-22 19:57:50|3006|3005|3006|3005|3006|3006|3006|3005|15897
1655927880000|2022-06-22 19:58:00|3005|3004|3005|3004|3005|3004|3004|3003|46775
1655927890000|2022-06-22 19:58:10|||||||||9800
1655927900000|2022-06-22 19:58:20|3004|3003|3004|3003|3004|3003|3004|3003|24203
1655927910000|2022-06-22 19:58:30|||||||||22170
1655927920000|2022-06-22 19:58:40|3003|3002|3002|3001|3003|3003|3002|3001|34003
1655927930000|2022-06-22 19:58:50|3001|3000|3001|3000|3001|3000|3001|3000|39669
1655927940000|2022-06-22 19:59:00|3002|3001|3003|3002|3003|3002|3002|3001|35113
1655927950000|2022-06-22 19:59:10|3004|3003|3004|3003|3004|3003|3004|3003|33453
1655927960000|2022-06-22 19:59:20|3003|3002|3004|3003|3004|3003|3003|3002|21872
1655927970000|2022-06-22 19:59:30|3003|3002|3003|3002|3003|3002|3003|3002|22582
1655927980000|2022-06-22 19:59:40|3002|3001|3002|3001|3002|3001|3002|3001|32791
1655927990000|2022-06-22 19:59:50|3001|3000|3001|3000|3001|3000|3000|2999|48875
1655928000000|2022-06-22 20:00:00|3002|2999|3004|2985|3004|2999|3002|2985|10070
1655928010000|2022-06-22 20:00:10|||||||||72
1655928080000|2022-06-22 20:01:20|||||||||100
1655928090000|2022-06-22 20:01:30|||||||||1
1655928100000|2022-06-22 20:01:40|||||||||250
1655928150000|2022-06-22 20:02:30|||||||||6
1655928170000|2022-06-22 20:02:50|||||||||1
1655928220000|2022-06-22 20:03:40|||||||||2855
1655928230000|2022-06-22 20:03:50|||||||||500
1655928240000|2022-06-22 20:04:00|||||||||11361
1655928250000|2022-06-22 20:04:10|||||||||5780
1655928260000|2022-06-22 20:04:20|||||||||3235
1655928270000|2022-06-22 20:04:30|||||||||450
1655928280000|2022-06-22 20:04:40|||||||||5871
1655928320000|2022-06-22 20:05:20|||||||||6
1655928330000|2022-06-22 20:05:30|||||||||40
1655928350000|2022-06-22 20:05:50|||||||||55109
1655928380000|2022-06-22 20:06:20|3000|2999|3000|2999|3000|2999|3000|2999|294
1655928390000|2022-06-22 20:06:30|||||||||5
1655928510000|2022-06-22 20:08:30|||||||||2
1655928560000|2022-06-22 20:09:20||2995||2995||2995||2995|503
1655928630000|2022-06-22 20:10:30|||||||||1500
1655928650000|2022-06-22 20:10:50|||||||||700
1655928740000|2022-06-22 20:12:20|||||||||20
1655928780000|2022-06-22 20:13:00|||||||||5
1655928870000|2022-06-22 20:14:30|||||||||21
1655928900000|2022-06-22 20:15:00||2996||2995||2996||2995|1500
1655928920000|2022-06-22 20:15:20|||||||||1
1655929000000|2022-06-22 20:16:40|||||||||8
1655929030000|2022-06-22 20:17:10|||||||||3
1655929120000|2022-06-22 20:18:40|2996||2996||2996||2996||490
1655929140000|2022-06-22 20:19:00|||||||||5
1655929180000|2022-06-22 20:19:40|||||||||5
1655929270000|2022-06-22 20:21:10|||||||||310
1655929280000|2022-06-22 20:21:20|||||||||2
1655929310000|2022-06-22 20:21:50|||||||||50
1655929320000|2022-06-22 20:22:00|||||||||200
1655929330000|2022-06-22 20:22:10|||||||||200
1655929350000|2022-06-22 20:22:30|||||||||1
1655929360000|2022-06-22 20:22:40|||||||||50
1655929390000|2022-06-22 20:23:10|||||||||26
1655929400000|2022-06-22 20:23:20|||||||||1
1655929420000|2022-06-22 20:23:40|||||||||1
1655929430000|2022-06-22 20:23:50|||||||||1
1655929440000|2022-06-22 20:24:00|||||||||2
1655929450000|2022-06-22 20:24:10|||||||||1
1655929460000|2022-06-22 20:24:20|||||||||1
1655929470000|2022-06-22 20:24:30|||||||||102
1655929480000|2022-06-22 20:24:40|||||||||30
1655929490000|2022-06-22 20:24:50|||||||||1
1655929500000|2022-06-22 20:25:00|||||||||1
1655929560000|2022-06-22 20:26:00|||||||||300
1655929570000|2022-06-22 20:26:10||2985||2985||2985||2985|519
1655929610000|2022-06-22 20:26:50|||||||||111
1655929650000|2022-06-22 20:27:30|||||||||1
1655929700000|2022-06-22 20:28:20||2987||2987||2987||2987|0
1655929790000|2022-06-22 20:29:50|2992|2990|2992|2990|2992|2990|2992|2990|1850
1655929860000|2022-06-22 20:31:00|2991|2986|2992|2986|2992|2986|2991|2986|2072
1655929900000|2022-06-22 20:31:40|||||||||1
1655929960000|2022-06-22 20:32:40|||||||||1
1655930000000|2022-06-22 20:33:20|||||||||1
1655930020000|2022-06-22 20:33:40||2985||2985||2985||2985|0
1655930190000|2022-06-22 20:36:30|||||||||25
1655930280000|2022-06-22 20:38:00||2988||2988||2988||2988|500
1655930320000|2022-06-22 20:38:40|||||||||1
1655930340000|2022-06-22 20:39:00||2990||2988||2990||2988|300
1655930490000|2022-06-22 20:41:30|2995||2992||2995||2992||2
1655930510000|2022-06-22 20:41:50|||||||||30
1655930560000|2022-06-22 20:42:40|||||||||5
1655930640000|2022-06-22 20:44:00|||||||||1
1655930740000|2022-06-22 20:45:40|||||||||2
1655930760000|2022-06-22 20:46:00|||||||||1
1655930790000|2022-06-22 20:46:30|||||||||1
1655930830000|2022-06-22 20:47:10||2990||2990||2990||2990|0
1655930840000|2022-06-22 20:47:20|||||||||5
1655930860000|2022-06-22 20:47:40|||||||||5
1655930890000|2022-06-22 20:48:10|||||||||1000
1655931080000|2022-06-22 20:51:20|||||||||502
1655931120000|2022-06-22 20:52:00|2995||2991||2995||2991||232
1655931150000|2022-06-22 20:52:30|||||||||3
1655931160000|2022-06-22 20:52:40|2995||2995||2995||2995||661
1655931170000|2022-06-22 20:52:50|||||||||57
1655931240000|2022-06-22 20:54:00||2988||2988||2988||2988|201
1655931380000|2022-06-22 20:56:20|||||||||7
1655931440000|2022-06-22 20:57:20|||||||||50
1655931590000|2022-06-22 20:59:50|||||||||10
1655931630000|2022-06-22 21:00:30|||||||||1
1655931670000|2022-06-22 21:01:10|||||||||7
1655931680000|2022-06-22 21:01:20|||||||||245
1655931690000|2022-06-22 21:01:30|||||||||22
1655931720000|2022-06-22 21:02:00|||||||||44
1655931800000|2022-06-22 21:03:20|||||||||2
1655931880000|2022-06-22 21:04:40|||||||||1
1655931940000|2022-06-22 21:05:40|||||||||1
1655931970000|2022-06-22 21:06:10|||||||||1
1655932020000|2022-06-22 21:07:00|||||||||500
1655932070000|2022-06-22 21:07:50|||||||||1
1655932080000|2022-06-22 21:08:00|||||||||1
1655932140000|2022-06-22 21:09:00|||||||||3
1655932160000|2022-06-22 21:09:20||2990||2990||2990||2990|0
1655932180000|2022-06-22 21:09:40|||||||||1
1655932230000|2022-06-22 21:10:30|||||||||18
1655932240000|2022-06-22 21:10:40||2988||2988||2988||2988|116
1655932250000|2022-06-22 21:10:50||2990||2990||2990||2990|0
1655932260000|2022-06-22 21:11:00|||||||||1
1655932270000|2022-06-22 21:11:10||2988||2988||2988||2988|407
1655932320000|2022-06-22 21:12:00|||||||||1
1655932390000|2022-06-22 21:13:10|||||||||1000
1655932480000|2022-06-22 21:14:40|2994||2994||2994||2994||250
1655932490000|2022-06-22 21:14:50|||||||||1000
1655932760000|2022-06-22 21:19:20|||||||||2000
1655932770000|2022-06-22 21:19:30|||||||||1
1655932830000|2022-06-22 21:20:30|2993|2991|2993|2988|2993|2991|2993|2988|100
1655932870000|2022-06-22 21:21:10||2990||2990||2990||2990|0
1655932900000|2022-06-22 21:21:40|||||||||39
1655932940000|2022-06-22 21:22:20|||||||||1
1655933070000|2022-06-22 21:24:30|||||||||3
1655933200000|2022-06-22 21:26:40|||||||||1
1655933240000|2022-06-22 21:27:20|||||||||5002
1655933260000|2022-06-22 21:27:40|2992|2988|2992|2988|2992|2988|2992|2988|486
1655933270000|2022-06-22 21:27:50||2990||2990||2990||2990|0
1655933290000|2022-06-22 21:28:10|||||||||10
1655933360000|2022-06-22 21:29:20||2988||2988||2988||2988|0
1655933370000|2022-06-22 21:29:30|||||||||1
1655933420000|2022-06-22 21:30:20|||||||||2
1655933490000|2022-06-22 21:31:30|||||||||50
1655933600000|2022-06-22 21:33:20|||||||||40
1655933750000|2022-06-22 21:35:50|||||||||20
1655933780000|2022-06-22 21:36:20|||||||||4000
1655933860000|2022-06-22 21:37:40|2988|2987|2992|2987|2992|2987|2988|2987|2990
1655933900000|2022-06-22 21:38:20|||||||||10
1655933920000|2022-06-22 21:38:40|||||||||10
1655934240000|2022-06-22 21:44:00|3012|2984|3012|2984|3012|2984|3012|2984|0
1655934330000|2022-06-22 21:45:30|3011|2983|3011|2983|3011|2983|3011|2983|0
1655934370000|2022-06-22 21:46:10|3012|2984|3012|2984|3012|2984|3012|2984|0
1655934440000|2022-06-22 21:47:20|3011|2983|3011|2983|3011|2983|3011|2983|0
1655934520000|2022-06-22 21:48:40|3012|2984|3012|2984|3012|2984|3012|2984|0
1655934620000|2022-06-22 21:50:20|3011|2983|3011|2983|3011|2983|3011|2983|0
1655934650000|2022-06-22 21:50:50|3012|2987|3012|2987|3012|2987|3012|2987|0
1655934660000|2022-06-22 21:51:00|3011||3012||3012||3011||0
1655934740000|2022-06-22 21:52:20|3011||3011||3011||3011||0
1655934750000|2022-06-22 21:52:30|3012||3012||3012||3012||0
1655934770000|2022-06-22 21:52:50|3011||3011||3012||3011||0
1655934820000|2022-06-22 21:53:40|3012||3012||3012||3012||0
1655934890000|2022-06-22 21:54:50|3011||3011||3011||3011||0
1655934900000|2022-06-22 21:55:00|3012||3012||3012||3012||0
1655934920000|2022-06-22 21:55:20|3011||3011||3011||3011||0
1655934940000|2022-06-22 21:55:40|3012|2983|3012|2984|3012|2984|3012|2983|0
1655934950000|2022-06-22 21:55:50|3011|2983|3011|2983|3011|2983|3011|2983|0
1655934960000|2022-06-22 21:56:00|3012|2984|3012|2984|3012|2984|3011|2983|0
1655935000000|2022-06-22 21:56:40|3011|2983|3011|2983|3011|2983|3011|2983|0
1655935060000|2022-06-22 21:57:40||2987||2987||2987||2987|0
1655935070000|2022-06-22 21:57:50||2983||2983||2983||2983|0
1655935130000|2022-06-22 21:58:50|3012|2984|3012|2984|3012|2984|3012|2984|0
1655935150000|2022-06-22 21:59:10|3011|2983|3011|2983|3011|2983|3011|2983|0
1655935210000|2022-06-22 22:00:10|3012|2984|3012|2984|3012|2984|3012|2984|0
1655935220000|2022-06-22 22:00:20||2981||2981||2981||2981|0
1655935240000|2022-06-22 22:00:40||2959||2959||2959||2959|0
1655935440000|2022-06-22 22:04:00|3011|2958|3011|2958|3011|2958|3011|2958|0
1655935480000|2022-06-22 22:04:40|2998||2998||2998||2998||0
1655935490000|2022-06-22 22:04:50|||||||||10
1655935500000|2022-06-22 22:05:00||2995||2995||2995||2995|0
1655935510000|2022-06-22 22:05:10|||||||||2
1655935530000|2022-06-22 22:05:30||2987||2987||2987||2987|300
1655935600000|2022-06-22 22:06:40|||||||||1
1655935700000|2022-06-22 22:08:20||2990||2990||2990||2990|0
1655935780000|2022-06-22 22:09:40|2995||2995||2995||2995||0
1655935790000|2022-06-22 22:09:50|||||||||16
1655935800000|2022-06-22 22:10:00|||||||||6
1655935840000|2022-06-22 22:10:40|2998||2998||2998||2998||2
1655935860000|2022-06-22 22:11:00|2993||2993||2993||2993||0
1655935870000|2022-06-22 22:11:10|||||||||1
1655935900000|2022-06-22 22:11:40|2998||2998||2998||2998||299
1655935970000|2022-06-22 22:12:50|||||||||3
1655936000000|2022-06-22 22:13:20|||||||||1
1655936040000|2022-06-22 22:14:00|||||||||8
1655936130000|2022-06-22 22:15:30|||||||||1
1655936450000|2022-06-22 22:20:50|||||||||80
1655936470000|2022-06-22 22:21:10|||||||||1
1655936490000|2022-06-22 22:21:30|||||||||1
1655936560000|2022-06-22 22:22:40|||||||||1
1655936610000|2022-06-22 22:23:30|2996||2998||2998||2996||6
1655936690000|2022-06-22 22:24:50|||||||||10
1655936700000|2022-06-22 22:25:00|||||||||1
1655936710000|2022-06-22 22:25:10||2987||2987||2995||2987|501
1655936830000|2022-06-22 22:27:10||2995||2995||2995||2995|0
1655936840000|2022-06-22 22:27:20||2987||2987||2987||2987|500
1655936850000|2022-06-22 22:27:30|2995||2998||2998||2995||0
1655936880000|2022-06-22 22:28:00||2988||2988||2988||2988|0
1655936900000|2022-06-22 22:28:20|||||||||4
1655936960000|2022-06-22 22:29:20||2995||2995||2995||2995|0
1655937030000|2022-06-22 22:30:30|||||||||10
1655937040000|2022-06-22 22:30:40||2988||2988||2988||2988|491
1655937140000|2022-06-22 22:32:20|||||||||2
1655937180000|2022-06-22 22:33:00|2991||2991||2991||2991||34
1655937190000|2022-06-22 22:33:10|2998||2998||2998||2998||266
1655937360000|2022-06-22 22:36:00|||||||||40
1655937410000|2022-06-22 22:36:50|||||||||1
1655937520000|2022-06-22 22:38:40|||||||||4
1655937570000|2022-06-22 22:39:30|||||||||1
1655937660000|2022-06-22 22:41:00|2997||2997||2997||2997||0
1655937670000|2022-06-22 22:41:10|||||||||1
1655937800000|2022-06-22 22:43:20|||||||||25
1655937810000|2022-06-22 22:43:30|||||||||1
1655937830000|2022-06-22 22:43:50||2991||2991||2991||2991|0
1655937990000|2022-06-22 22:46:30|||||||||51
1655938050000|2022-06-22 22:47:30|||||||||2
1655938070000|2022-06-22 22:47:50|||||||||1
1655938080000|2022-06-22 22:48:00|||||||||100
1655938090000|2022-06-22 22:48:10|||||||||5
1655938150000|2022-06-22 22:49:10|||||||||1
1655938180000|2022-06-22 22:49:40|||||||||5
1655938200000|2022-06-22 22:50:00|||||||||1
1655938290000|2022-06-22 22:51:30|||||||||1
1655938310000|2022-06-22 22:51:50|||||||||1
1655938400000|2022-06-22 22:53:20|||||||||30
1655938530000|2022-06-22 22:55:30|||||||||100
1655938580000|2022-06-22 22:56:20|||||||||25
1655938630000|2022-06-22 22:57:10|||||||||10
1655938640000|2022-06-22 22:57:20||2992||2991||2992||2991|100
1655938660000|2022-06-22 22:57:40|||||||||2
1655938700000|2022-06-22 22:58:20|||||||||20
1655938890000|2022-06-22 23:01:30|||||||||3
1655938990000|2022-06-22 23:03:10|||||||||50
1655939080000|2022-06-22 23:04:40|2995||2995||2995||2995||0
1655939110000|2022-06-22 23:05:10|2997|2995|2997|2991|2997|2995|2997|2991|506
1655939190000|2022-06-22 23:06:30|||||||||2
1655939300000|2022-06-22 23:08:20|||||||||50
1655939340000|2022-06-22 23:09:00|||||||||10
1655939390000|2022-06-22 23:09:50|||||||||598
1655939400000|2022-06-22 23:10:00||2992||2992||2992||2992|0
1655939410000|2022-06-22 23:10:10|||||||||5
1655939420000|2022-06-22 23:10:20|||||||||603
1655939440000|2022-06-22 23:10:40||2991||2991||2991||2991|0
1655939460000|2022-06-22 23:11:00||2992||2992||2992||2992|1
1655939480000|2022-06-22 23:11:20||2993||2990||2993||2990|1933
1655939530000|2022-06-22 23:12:10|||||||||7
1655939580000|2022-06-22 23:13:00|||||||||13
1655939620000|2022-06-22 23:13:40|||||||||1
1655939950000|2022-06-22 23:19:10|||||||||3
1655940010000|2022-06-22 23:20:10|||||||||10
1655940030000|2022-06-22 23:20:30|||||||||2
1655940040000|2022-06-22 23:20:40|2990|2988|2990|2988|2990|2988|2990|2988|346
1655940190000|2022-06-22 23:23:10|2997||2989||2997||2989||3
1655940230000|2022-06-22 23:23:50|2997||2997||2997||2997||600
1655940270000|2022-06-22 23:24:30|||||||||1
1655940280000|2022-06-22 23:24:40|||||||||1
1655940300000|2022-06-22 23:25:00|||||||||300
1655940340000|2022-06-22 23:25:40|||||||||51
1655940360000|2022-06-22 23:26:00||2987||2985||2987||2985|5000
1655940370000|2022-06-22 23:26:10|2988||2988||2988||2988||0
1655940430000|2022-06-22 23:27:10|2997||2997||2997||2997||201
1655940480000|2022-06-22 23:28:00|||||||||100
1655940500000|2022-06-22 23:28:20|||||||||1
1655940590000|2022-06-22 23:29:50|||||||||30
1655940670000|2022-06-22 23:31:10|||||||||2
1655940810000|2022-06-22 23:33:30|||||||||10
1655940940000|2022-06-22 23:35:40|||||||||2
1655941000000|2022-06-22 23:36:40|||||||||152
1655941020000|2022-06-22 23:37:00|||||||||1
1655941130000|2022-06-22 23:38:50||2982||2982||2982||2982|3501
1655941410000|2022-06-22 23:43:30|||||||||1
1655941460000|2022-06-22 23:44:20||2990||2990||2990||2990|0
1655941470000|2022-06-22 23:44:30|2990|2982|2990|2982|2990|2982|2990|2982|100
1655941550000|2022-06-22 23:45:50||2986||2986||2986||2986|0
1655941590000|2022-06-22 23:46:30|||||||||1000
1655941610000|2022-06-22 23:46:50||2982||2982||2982||2982|100
1655941630000|2022-06-22 23:47:10|||||||||7
1655941650000|2022-06-22 23:47:30|2996||2998||2998||2996||4000
1655941660000|2022-06-22 23:47:40|2997||2997||2997||2997||0
1655941680000|2022-06-22 23:48:00|||||||||5010
1655941690000|2022-06-22 23:48:10|3002|2984|3002|2984|3002|2984|3002|2984|10
1655941720000|2022-06-22 23:48:40||2982||2982||2983||2982|0
1655941800000|2022-06-22 23:50:00|3000|2983|3000|2983|3000|2983|3000|2983|0
1655941870000|2022-06-22 23:51:10|||||||||5
1655941970000|2022-06-22 23:52:50|||||||||200
1655942000000|2022-06-22 23:53:20|||||||||22
1655942090000|2022-06-22 23:54:50|2999||2999||2999||2999||0
1655942160000|2022-06-22 23:56:00|||||||||1
1655942190000|2022-06-22 23:56:30||2985||2985||2985||2985|31
1655942290000|2022-06-22 23:58:10|||||||||2
1655942310000|2022-06-22 23:58:30||2986||2986||2986||2986|0
1655942360000|2022-06-22 23:59:20|||||||||10
1655942370000|2022-06-22 23:59:30|||||||||1
1655942390000|2022-06-22 23:59:50||2985||2985||2985||2985|40
1655971260000|2022-06-23 08:01:00|3012||3084||3084||3012||0
1655971320000|2022-06-23 08:02:00|3048||3045||3048||3045||0
1655971330000|2022-06-23 08:02:10|3084||3048||3084||3036||0
1655971340000|2022-06-23 08:02:20|3045||3039||3084||3039||0
1655971350000|2022-06-23 08:02:30|3084||3036||3084||3036||0
1655971360000|2022-06-23 08:02:40|3084||3033||3084||3027||0
1655971370000|2022-06-23 08:02:50|3084||3033||3084||3030||0
1655971380000|2022-06-23 08:03:00|3084||3033||3084||3033||0
1655971390000|2022-06-23 08:03:10|3050||3033||3050||3033||0
1655971400000|2022-06-23 08:03:20|3050||3045||3050||3033||0
1655971410000|2022-06-23 08:03:30|3036||3033||3050||3033||0
1655971420000|2022-06-23 08:03:40|3050||3033||3050||3033||0
1655971430000|2022-06-23 08:03:50|3050||3033||3050||3033||0
1655971440000|2022-06-23 08:04:00|3050||3033||3050||3033||0
1655971450000|2022-06-23 08:04:10|3050||3033||3050||3033||0
1655971460000|2022-06-23 08:04:20|3050||3036||3050||3030||0
1655971470000|2022-06-23 08:04:30|3033||3033||3050||3033||0
1655971480000|2022-06-23 08:04:40|3050||3033||3050||3033||0
1655971490000|2022-06-23 08:04:50|3050||3033||3050||3033||0
1655971500000|2022-06-23 08:05:00|3050||3033||3050||3030||0
1655971510000|2022-06-23 08:05:10|3050||3030||3050||3030||0
1655971520000|2022-06-23 08:05:20|3050||3036||3050||3033||0
1655971530000|2022-06-23 08:05:30|3033||3033||3050||3033||0
1655971540000|2022-06-23 08:05:40|3050||3033||3050||3033||0
1655971550000|2022-06-23 08:05:50|3050|2962|3033|2962|3050|2962|3033|2962|0
1655971560000|2022-06-23 08:06:00|3050||3033||3050||3033||0
1655971570000|2022-06-23 08:06:10|3050||3033||3050||3033||0
1655971580000|2022-06-23 08:06:20|3050||3036||3050||3033||0
1655971590000|2022-06-23 08:06:30|3033||3036||3050||3033||0
1655971600000|2022-06-23 08:06:40|3033||3033||3050||3033||0
1655971610000|2022-06-23 08:06:50|3050|2981|3033|2981|3050|2981|3033|2981|0
1655971620000|2022-06-23 08:07:00|3050||3033||3050||3030||0
1655971630000|2022-06-23 08:07:10|3050||3033||3050||3033||0
1655971640000|2022-06-23 08:07:20|3050||3033||3050||3033||0
1655971650000|2022-06-23 08:07:30|3050||3033||3050||3030||0
1655971660000|2022-06-23 08:07:40|3050||3033||3050||3033||0
1655971670000|2022-06-23 08:07:50|3050||3033||3050||3030||0
1655971680000|2022-06-23 08:08:00|3050||3033||3050||3033||0
1655971690000|2022-06-23 08:08:10|3050||3033||3050||3033||0
1655971700000|2022-06-23 08:08:20|3050||3033||3050||3033||0
1655971710000|2022-06-23 08:08:30|3050||3036||3050||3030||0
1655971720000|2022-06-23 08:08:40|3050||3033||3050||3033||0
1655971730000|2022-06-23 08:08:50|3050||3033||3050||3030||0
1655971740000|2022-06-23 08:09:00|3050||3033||3050||3030||0
1655971750000|2022-06-23 08:09:10|3050||3033||3050||3033||0
1655971820000|2022-06-23 08:10:20|3030||3033||3050||3030||0
1655971830000|2022-06-23 08:10:30|3030||3024||3050||3024||0
1655971840000|2022-06-23 08:10:40|3048||3030||3050||3030||0
1655971870000|2022-06-23 08:11:10|3050||3033||3050||3024||0
1655971880000|2022-06-23 08:11:20|3050||3033||3050||3024||0
1655971900000|2022-06-23 08:11:40|3050|2985|3042|2985|3050|2985|3030|2985|0
1655971910000|2022-06-23 08:11:50|3039||3042||3050||3033||0
1655971920000|2022-06-23 08:12:00|3039||3033||3050||3033||0
1655971930000|2022-06-23 08:12:10|3050||3042||3050||3033||0
1655971940000|2022-06-23 08:12:20|3039||3036||3050||3033||0
1655971950000|2022-06-23 08:12:30|3050||3036||3050||3033||0
1655971960000|2022-06-23 08:12:40|3050||3039||3050||3033||0
1655971990000|2022-06-23 08:13:10|3050||3033||3050||3033||0
1655972000000|2022-06-23 08:13:20|3050||3039||3050||3033||0
1655972010000|2022-06-23 08:13:30|3050||3033||3050||3033||0
1655972020000|2022-06-23 08:13:40|3050||3033||3050||3033||0
1655972030000|2022-06-23 08:13:50|3050|2990|3039|2990|3050|2990|3033|2990|0
1655972180000|2022-06-23 08:16:20||3000||3000||3000||3000|3
1655972190000|2022-06-23 08:16:30|3050||3050||3050||3042||0
1655972200000|2022-06-23 08:16:40|3048|3007|3050|3000|3050|3007|3042|3000|10
1655972240000|2022-06-23 08:17:20|||||||||5
1655972350000|2022-06-23 08:19:10|3020|2964|3020|2964|3020|2964|3020|2964|10
1655972510000|2022-06-23 08:21:50|||||||||1
1655972520000|2022-06-23 08:22:00||2961||2961||2967||2961|0
1655972580000|2022-06-23 08:23:00|||||||||10
1655972790000|2022-06-23 08:26:30|||||||||1
1655972910000|2022-06-23 08:28:30||2964||2964||2964||2961|0
1655972920000|2022-06-23 08:28:40||2961||2961||2961||2961|0
1655972930000|2022-06-23 08:28:50||2964||2961||2964||2961|0
1655972970000|2022-06-23 08:29:30||3000||3000||3000||3000|0
1655973000000|2022-06-23 08:30:00|3016|2976|3020|2968|3020|2976|3012|2968|263
1655973050000|2022-06-23 08:30:50|3014||3020||3020||3014||2
1655973080000|2022-06-23 08:31:20|||||||||1
1655973200000|2022-06-23 08:33:20||2971||2971||2971||2971|0
1655973210000|2022-06-23 08:33:30||2968||2968||2968||2968|0
1655973490000|2022-06-23 08:38:10|||||||||2
1655973670000|2022-06-23 08:41:10|||||||||1
1655974780000|2022-06-23 08:59:40|||||||||1
1655975310000|2022-06-23 09:08:30|||||||||10
1655975540000|2022-06-23 09:12:20|||||||||1
1655975550000|2022-06-23 09:12:30|||||||||1
1655975660000|2022-06-23 09:14:20||2974||2968||2974||2968|17
1655975670000|2022-06-23 09:14:30||2991||2991||2991||2991|0
1655975680000|2022-06-23 09:14:40||3000||3000||3000||3000|2
1655975690000|2022-06-23 09:14:50||2991||2991||2991||2991|0
1655975830000|2022-06-23 09:17:10|||||||||1
1655975880000|2022-06-23 09:18:00|||||||||1
1655975980000|2022-06-23 09:19:40|||||||||1
1655976090000|2022-06-23 09:21:30||2982||2970||2982||2968|0
1655976100000|2022-06-23 09:21:40||2973||2970||2973||2968|0
1655976120000|2022-06-23 09:22:00||2968||2968||2968||2968|0
1655976160000|2022-06-23 09:22:40||2970||2968||2999||2968|52
1655976230000|2022-06-23 09:23:50|||||||||1
1655976460000|2022-06-23 09:27:40|2978||3020||3020||2978||201
1655976540000|2022-06-23 09:29:00|3000||3000||3000||3000||0
1655976550000|2022-06-23 09:29:10|2990||3020||3020||2990||0
1655976630000|2022-06-23 09:30:30|3010||3020||3020||3009||500
1655976640000|2022-06-23 09:30:40|3018|2966|3020|2966|3020|2966|3004|2966|565
1655976720000|2022-06-23 09:32:00||2973||2973||2973||2973|0
1655976950000|2022-06-23 09:35:50||2974||2974||2974||2974|0
1655977070000|2022-06-23 09:37:50|||||||||1
1655977230000|2022-06-23 09:40:30|3018||3018||3020||3018||0
1655977250000|2022-06-23 09:40:50|3020||3020||3020||3020||0
1655977520000|2022-06-23 09:45:20||2981||2981||2981||2981|0
1655977640000|2022-06-23 09:47:20||2974||2974||2974||2974|0
1655977750000|2022-06-23 09:49:10||2980||2980||2980||2980|3
1655977920000|2022-06-23 09:52:00|3013||3013||3013||3013||100
1655977940000|2022-06-23 09:52:20|||||||||1
1655977990000|2022-06-23 09:53:10||2995||2995||2995||2995|0
1655978000000|2022-06-23 09:53:20||2980||2996||2996||2980|0
1655978040000|2022-06-23 09:54:00|||||||||12
1655978170000|2022-06-23 09:56:10|||||||||2
1655978280000|2022-06-23 09:58:00||3000||3000||3000||3000|0
1655978400000|2022-06-23 10:00:00|3012|2983|3013|2980|3013|2983|3008|2980|348
1655978520000|2022-06-23 10:02:00||2996||2996||2996||2996|0
1655978550000|2022-06-23 10:02:30|||||||||1
1655978600000|2022-06-23 10:03:20||2997||2997||2997||2997|0
1655978630000|2022-06-23 10:03:50||3000||3000||3000||3000|0
1655978670000|2022-06-23 10:04:30|||||||||5
1655979010000|2022-06-23 10:10:10|||||||||2
1655979030000|2022-06-23 10:10:30|||||||||209
1655979140000|2022-06-23 10:12:20|||||||||1
1655979150000|2022-06-23 10:12:30|3020|3004|3020|3016|3020|3016|3020|3004|1015
1655979160000|2022-06-23 10:12:40||3000||3017||3017||3000|30
1655979170000|2022-06-23 10:12:50||3000||3000||3000||3000|0
1655979190000|2022-06-23 10:13:10|3017||3020||3020||3017||0
1655979450000|2022-06-23 10:17:30|3019||3020||3020||3019||100
1655979630000|2022-06-23 10:20:30|3028|3020|3028|3020|3028|3020|3028|3020|2027
1655979660000|2022-06-23 10:21:00|3026||3028||3028||3026||571
1655979670000|2022-06-23 10:21:10|||||||||500
1655979840000|2022-06-23 10:24:00|||||||||1
1655979960000|2022-06-23 10:26:00|||||||||5
1655980010000|2022-06-23 10:26:50|||||||||2
1655980050000|2022-06-23 10:27:30|||||||||39
1655980100000|2022-06-23 10:28:20|3023||3028||3028||3023||100
1655980120000|2022-06-23 10:28:40|3035||3035||3035||3035||100
1655980210000|2022-06-23 10:30:10|||||||||11
1655980290000|2022-06-23 10:31:30|||||||||1
1655980330000|2022-06-23 10:32:10||3024||3026||3026||3024|150
1655980360000|2022-06-23 10:32:40|||||||||50
1655980460000|2022-06-23 10:34:20|||||||||7
1655980500000|2022-06-23 10:35:00|3034||3035||3035||3032||0
1655980510000|2022-06-23 10:35:10|3034||3034||3034||3034||0
1655980520000|2022-06-23 10:35:20|3032||3032||3032||3032||0
1655980550000|2022-06-23 10:35:50|3034||3034||3034||3034||200
1655980560000|2022-06-23 10:36:00|3035||3034||3035||3034||0
1655980570000|2022-06-23 10:36:10|||||||||14
1655980580000|2022-06-23 10:36:20|||||||||85
1655980830000|2022-06-23 10:40:30||3030||3031||3031||3026|0
1655980840000|2022-06-23 10:40:40|3035|3026|3035|3026|3035|3026|3035|3026|108
1655981030000|2022-06-23 10:43:50|||||||||30
1655981160000|2022-06-23 10:46:00|||||||||1
1655981270000|2022-06-23 10:47:50|||||||||20
1655981440000|2022-06-23 10:50:40|||||||||2
1655981530000|2022-06-23 10:52:10|3033||3032||3033||3032||0
1655981540000|2022-06-23 10:52:20|3033||3035||3035||3030||0
1655981620000|2022-06-23 10:53:40|3030||3035||3035||3030||0
1655981680000|2022-06-23 10:54:40|||||||||1
1655981690000|2022-06-23 10:54:50||3030||3030||3030||3030|350
1655981770000|2022-06-23 10:56:10|||||||||1100
1655981900000|2022-06-23 10:58:20|3044||3044||3044||3044||1003
1655981920000|2022-06-23 10:58:40|||||||||30
1655982000000|2022-06-23 11:00:00|||||||||2000
1655982010000|2022-06-23 11:00:10||3035||3035||3035||3035|0
1655982030000|2022-06-23 11:00:30|3040|3031|3035|3031|3040|3031|3035|3031|0
1655982040000|2022-06-23 11:00:40|3034||3034||3034||3034||0
1655982050000|2022-06-23 11:00:50|3033|3030|3031|3030|3033|3030|3031|3030|400
1655982060000|2022-06-23 11:01:00|3033||3033||3033||3033||0
1655982070000|2022-06-23 11:01:10|||||||||50
1655982110000|2022-06-23 11:01:50|3032|3027|3033|3027|3033|3027|3032|3027|8339
1655982120000|2022-06-23 11:02:00|3032||3032||3032||3032||0
1655982170000|2022-06-23 11:02:50|3031||3031||3031||3031||0
1655982180000|2022-06-23 11:03:00|3027|3026|3027|3026|3027|3026|3027|3026|520
1655982190000|2022-06-23 11:03:10|3026|3020|3027|3020|3027|3020|3026|3020|331
1655982200000|2022-06-23 11:03:20|3026||3026||3026||3026||0
1655982230000|2022-06-23 11:03:50|3027|3017|3026|3017|3027|3017|3025|3017|342
1655982240000|2022-06-23 11:04:00|||||||||24
1655982250000|2022-06-23 11:04:10|||||||||50
1655982270000|2022-06-23 11:04:30|3021|3016|3021|3016|3021|3016|3021|3016|116
1655982310000|2022-06-23 11:05:10|3030|3017|3030|3016|3030|3017|3030|3016|650
1655982380000|2022-06-23 11:06:20|3021||3021||3021||3021||0
1655982390000|2022-06-23 11:06:30|3030||3030||3030||3030||0
1655982400000|2022-06-23 11:06:40||3017||3017||3017||3017|0
1655982410000|2022-06-23 11:06:50||3020||3020||3020||3020|0
1655982420000|2022-06-23 11:07:00||3017||3021||3021||3017|0
1655982430000|2022-06-23 11:07:10||3017||3017||3023||3017|130
1655982440000|2022-06-23 11:07:20|||||||||250
1655982460000|2022-06-23 11:07:40|3025||3024||3025||3024||0
1655982490000|2022-06-23 11:08:10|||||||||50
1655982500000|2022-06-23 11:08:20||3018||3018||3018||3018|38
1655982520000|2022-06-23 11:08:40||3020||3020||3020||3020|0
1655982540000|2022-06-23 11:09:00|||||||||1
1655982560000|2022-06-23 11:09:20||3018||3018||3018||3018|0
1655982640000|2022-06-23 11:10:40||3019||3019||3019||3019|0
1655982680000|2022-06-23 11:11:20||3020||3020||3020||3020|0
1655982780000|2022-06-23 11:13:00|||||||||90
1655982790000|2022-06-23 11:13:10|||||||||22
1655982960000|2022-06-23 11:16:00|||||||||3
1655983080000|2022-06-23 11:18:00|3022||3022||3022||3022||0
1655983100000|2022-06-23 11:18:20|||||||||110
1655983320000|2022-06-23 11:22:00|3024|3021|3030|3024|3030|3024|3024|3020|313
1655983360000|2022-06-23 11:22:40|||||||||100
1655983490000|2022-06-23 11:24:50||3026||3026||3026||3026|0
1655983510000|2022-06-23 11:25:10||3024||3024||3026||3024|500
1655984060000|2022-06-23 11:34:20|||||||||1
1655984070000|2022-06-23 11:34:30|||||||||10
1655984250000|2022-06-23 11:37:30|3028||3028||3028||3028||0
1655984260000|2022-06-23 11:37:40|3030||3030||3030||3030||0
1655984350000|2022-06-23 11:39:10|||||||||4
1655984460000|2022-06-23 11:41:00||3025||3025||3025||3025|0
1655984530000|2022-06-23 11:42:10|3028|3020|3025|3021|3028|3021|3025|3020|105
1655984560000|2022-06-23 11:42:40||3022||3021||3022||3021|80
1655984570000|2022-06-23 11:42:50|3021|3018|3021|3018|3021|3018|3021|3018|304
1655984580000|2022-06-23 11:43:00||3019||3019||3019||3019|50
1655984590000|2022-06-23 11:43:10|||||||||100
1655984620000|2022-06-23 11:43:40|3030|3018|3020|3019|3030|3019|3020|3018|1106
1655984650000|2022-06-23 11:44:10|3022||3022||3022||3022||0
1655984680000|2022-06-23 11:44:40||3020||3020||3020||3020|0
1655984710000|2022-06-23 11:45:10||3019||3019||3019||3019|0
1655984900000|2022-06-23 11:48:20|3030||3030||3030||3030||152
1655984930000|2022-06-23 11:48:50||3020||3020||3020||3020|0
1655985040000|2022-06-23 11:50:40|||||||||1
1655985100000|2022-06-23 11:51:40||3021||3021||3021||3021|0
1655985190000|2022-06-23 11:53:10|||||||||500
1655985200000|2022-06-23 11:53:20|3025|3020|3030|3025|3030|3025|3022|3020|2000
1655985210000|2022-06-23 11:53:30|3029|3026|3029|3026|3029|3026|3029|3026|55
1655985230000|2022-06-23 11:53:50|3028|3025|3027|3025|3028|3025|3027|3025|309
1655985240000|2022-06-23 11:54:00|3025|3023|3022|3021|3025|3023|3022|3020|391
1655985250000|2022-06-23 11:54:10|3027||3027||3027||3027||0
1655985510000|2022-06-23 11:58:30|||||||||5
1655985520000|2022-06-23 11:58:40|3021|3020|3024|3020|3027|3020|3021|3020|554
1655985530000|2022-06-23 11:58:50|3020|3019|3024|3019|3024|3019|3020|3019|311
1655985600000|2022-06-23 12:00:00|||||||||13432
1655985620000|2022-06-23 12:00:20||3018||3018||3018||3018|354
1655985660000|2022-06-23 12:01:00|||||||||5
1655985670000|2022-06-23 12:01:10|||||||||2
1655985680000|2022-06-23 12:01:20|||||||||1
1655985750000|2022-06-23 12:02:30|||||||||2
1655985760000|2022-06-23 12:02:40|||||||||1
1655985790000|2022-06-23 12:03:10|3022||3024||3024||3022||2
1655985850000|2022-06-23 12:04:10|||||||||4
1655985860000|2022-06-23 12:04:20|||||||||1
1655985930000|2022-06-23 12:05:30|||||||||1
1655986020000|2022-06-23 12:07:00|||||||||1
1655986060000|2022-06-23 12:07:40|||||||||100
1655986080000|2022-06-23 12:08:00|3020|3020|3020|3017|3024|3020|3019|3017|1231
1655986100000|2022-06-23 12:08:20|||||||||100
1655986130000|2022-06-23 12:08:50|3018||3019||3019||3018||740
1655986260000|2022-06-23 12:11:00|||||||||490
1655986270000|2022-06-23 12:11:10|||||||||10
1655986290000|2022-06-23 12:11:30|||||||||12
1655986300000|2022-06-23 12:11:40|3018|3015|3018|3015|3018|3015|3018|3015|102
1655986370000|2022-06-23 12:12:50|||||||||7
1655986380000|2022-06-23 12:13:00|||||||||500
1655986390000|2022-06-23 12:13:10|3024||3024||3024||3017||216
1655986440000|2022-06-23 12:14:00||3017||3017||3017||3017|1500
1655986570000|2022-06-23 12:16:10|||||||||500
1655986600000|2022-06-23 12:16:40|||||||||10
1655986620000|2022-06-23 12:17:00|||||||||500
1655986640000|2022-06-23 12:17:20|||||||||1000
1655986670000|2022-06-23 12:17:50|||||||||50
1655986720000|2022-06-23 12:18:40|||||||||5
1655986740000|2022-06-23 12:19:00|3020||3019||3020||3019||25
1655986760000|2022-06-23 12:19:20|||||||||5
1655986820000|2022-06-23 12:20:20|3018||3018||3018||3018||50
1655986840000|2022-06-23 12:20:40|||||||||18
1655986850000|2022-06-23 12:20:50|3019|3015|3019|3015|3019|3015|3019|3015|201
1655986860000|2022-06-23 12:21:00|||||||||255
1655986890000|2022-06-23 12:21:30|||||||||1000
1655986900000|2022-06-23 12:21:40|3017||3017||3017||3017||0
1655986910000|2022-06-23 12:21:50|||||||||10
1655986920000|2022-06-23 12:22:00|3019||3019||3019||3019||0
1655986930000|2022-06-23 12:22:10|||||||||50
1655986960000|2022-06-23 12:22:40|||||||||50
1655987000000|2022-06-23 12:23:20|||||||||820
1655987030000|2022-06-23 12:23:50|||||||||150
1655987060000|2022-06-23 12:24:20|||||||||1
1655987080000|2022-06-23 12:24:40|3028|3016|3028|3016|3028|3016|3028|3016|235
1655987160000|2022-06-23 12:26:00|||||||||5
1655987260000|2022-06-23 12:27:40|3025||3025||3025||3025||0
1655987270000|2022-06-23 12:27:50||3015||3015||3015||3015|0
1655987390000|2022-06-23 12:29:50|||||||||10
1655987400000|2022-06-23 12:30:00|||||||||3
1655987420000|2022-06-23 12:30:20|3024|3007|3025|3007|3025|3007|3020|3007|110
1655987440000|2022-06-23 12:30:40|3028|3011|3015|3011|3028|3011|3015|3011|5
1655987450000|2022-06-23 12:30:50|||||||||1
1655987460000|2022-06-23 12:31:00|3014|3007|3015|3007|3015|3007|3014|3007|174
1655987470000|2022-06-23 12:31:10||3010||3010||3010||3010|0
1655987490000|2022-06-23 12:31:30|||||||||100
1655987500000|2022-06-23 12:31:40|3013|3007|3015|3010|3015|3010|3013|3007|277
1655987520000|2022-06-23 12:32:00|3013||3012||3013||3012||0
1655987530000|2022-06-23 12:32:10|||||||||100
1655987590000|2022-06-23 12:33:10|3010|3007|3012|3010|3012|3010|3010|3007|1569
1655987600000|2022-06-23 12:33:20|||||||||50
1655987620000|2022-06-23 12:33:40|3013|3008|3010|3008|3013|3008|3010|3008|484
1655987630000|2022-06-23 12:33:50|||||||||15
1655987640000|2022-06-23 12:34:00|3011|3007|3011|3000|3011|3007|3011|3000|1807
1655987670000|2022-06-23 12:34:30|3010||3010||3010||3010||0
1655987690000|2022-06-23 12:34:50|||||||||100
1655987710000|2022-06-23 12:35:10|||||||||149
1655987740000|2022-06-23 12:35:40|3008|2990|3000|2990|3008|3001|3000|2990|15558
1655987760000|2022-06-23 12:36:00|||||||||351
1655987790000|2022-06-23 12:36:30|||||||||3000
1655987800000|2022-06-23 12:36:40|||||||||100
1655987810000|2022-06-23 12:36:50|||||||||44
1655987850000|2022-06-23 12:37:30|||||||||500
1655987950000|2022-06-23 12:39:10|2998|2991|2996|2993|2998|2993|2996|2991|8
1655987990000|2022-06-23 12:39:50|||||||||1
1655988010000|2022-06-23 12:40:10|||||||||1
1655988030000|2022-06-23 12:40:30||2994||2993||2994||2993|105
1655988040000|2022-06-23 12:40:40|2994|2990|2994|2990|2994|2990|2994|2990|62
1655988060000|2022-06-23 12:41:00||2992||2992||2992||2992|2500
1655988090000|2022-06-23 12:41:30|2995|2995|3000|2995|3000|2996|2995|2995|909
1655988110000|2022-06-23 12:41:50|||||||||450
1655988120000|2022-06-23 12:42:00|||||||||500
1655988130000|2022-06-23 12:42:10|3010|2998|3010|3002|3010|3002|3010|2998|4345
1655988190000|2022-06-23 12:43:10|||||||||200
1655988250000|2022-06-23 12:44:10|||||||||100
1655988260000|2022-06-23 12:44:20|3007|2995|3004|2995|3007|2995|3004|2995|100
1655988270000|2022-06-23 12:44:30|3000|2996|3000|2996|3000|2996|2999|2996|435
1655988300000|2022-06-23 12:45:00|||||||||100
1655988310000|2022-06-23 12:45:10|2999|2995|2999|2990|2999|2995|2996|2990|660
1655988330000|2022-06-23 12:45:30|||||||||1
1655988340000|2022-06-23 12:45:40|||||||||2000
1655988360000|2022-06-23 12:46:00|||||||||300
1655988380000|2022-06-23 12:46:20|||||||||5
1655988400000|2022-06-23 12:46:40|||||||||200
1655988410000|2022-06-23 12:46:50|||||||||1
1655988470000|2022-06-23 12:47:50|2996||2999||2999||2996||100
1655988480000|2022-06-23 12:48:00|2998||2998||2998||2998||0
1655988510000|2022-06-23 12:48:30|||||||||2
1655988560000|2022-06-23 12:49:20|2996||2998||2998||2996||6
1655988570000|2022-06-23 12:49:30|2997||2998||2998||2997||0
1655988580000|2022-06-23 12:49:40|||||||||40
1655988590000|2022-06-23 12:49:50|2995||2997||2998||2995||5
1655988600000|2022-06-23 12:50:00|||||||||10
1655988620000|2022-06-23 12:50:20|||||||||1
1655988640000|2022-06-23 12:50:40||2991||2991||2991||2991|0
1655988660000|2022-06-23 12:51:00|||||||||10
1655988680000|2022-06-23 12:51:20|||||||||1
1655988710000|2022-06-23 12:51:50|||||||||1
1655988780000|2022-06-23 12:53:00|||||||||54
1655988820000|2022-06-23 12:53:40||2994||2994||2994||2994|0
1655988850000|2022-06-23 12:54:10|||||||||108
1655988880000|2022-06-23 12:54:40|||||||||51
1655988890000|2022-06-23 12:54:50|||||||||1
1655988950000|2022-06-23 12:55:50|2998||2999||2999||2998||201
1655988960000|2022-06-23 12:56:00|||||||||20
1655988970000|2022-06-23 12:56:10||2995||2994||2995||2994|1
1655988980000|2022-06-23 12:56:20|3000|2996|3007|3001|3010|3001|3000|2996|851
1655988990000|2022-06-23 12:56:30|||||||||50
1655989030000|2022-06-23 12:57:10||3006||3001||3006||3001|105
1655989050000|2022-06-23 12:57:30|||||||||20
1655989070000|2022-06-23 12:57:50|||||||||5
1655989110000|2022-06-23 12:58:30|||||||||200
1655989160000|2022-06-23 12:59:20|||||||||10
1655989200000|2022-06-23 13:00:00|||||||||200
1655989210000|2022-06-23 13:00:10|3010|3003|3007|3001|3010|3004|3007|3001|250
1655989220000|2022-06-23 13:00:20|||||||||4
1655989230000|2022-06-23 13:00:30|3010|3003|3006|3004|3010|3006|3006|3003|588
1655989240000|2022-06-23 13:00:40||2994||2994||2994||2994|0
1655989250000|2022-06-23 13:00:50||2995||2995||2995||2995|0
1655989280000|2022-06-23 13:01:20|3008|3002|3008|3002|3008|3002|3008|3002|401
1655989340000|2022-06-23 13:02:20|||||||||10
1655989350000|2022-06-23 13:02:30|||||||||51
1655989400000|2022-06-23 13:03:20|||||||||8
1655989410000|2022-06-23 13:03:30|3010||3010||3010||3010||0
1655989430000|2022-06-23 13:03:50||3004||3005||3005||3004|52
1655989470000|2022-06-23 13:04:30|3009|3008|3017|3007|3028|3008|3009|3005|378
1655989500000|2022-06-23 13:05:00||3009||3009||3009||3009|0
1655989510000|2022-06-23 13:05:10|3014|3012|3017|3007|3017|3012|3014|3007|360
1655989520000|2022-06-23 13:05:20||3008||3015||3015||3008|125
1655989530000|2022-06-23 13:05:30|||||||||5
1655989540000|2022-06-23 13:05:40|3016||3016||3017||3016||22
1655989550000|2022-06-23 13:05:50|3017|3011|3014|3007|3017|3011|3014|3007|2074
1655989560000|2022-06-23 13:06:00|||||||||3
1655989600000|2022-06-23 13:06:40|3011||3011||3011||3011||3
1655989610000|2022-06-23 13:06:50|||||||||62
1655989640000|2022-06-23 13:07:20|||||||||1
1655989680000|2022-06-23 13:08:00|||||||||300
1655989700000|2022-06-23 13:08:20|||||||||30
1655989710000|2022-06-23 13:08:30|3010||3009||3010||3009||0
1655989740000|2022-06-23 13:09:00|||||||||1
1655989750000|2022-06-23 13:09:10|3011|3008|3009|3002|3013|3009|3009|3002|838
1655989780000|2022-06-23 13:09:40|||||||||3
1655989790000|2022-06-23 13:09:50||3003||3003||3003||3003|48
1655989800000|2022-06-23 13:10:00|3013||3013||3013||3013||121
1655989870000|2022-06-23 13:11:10|3020||3020||3020||3020||8
1655989880000|2022-06-23 13:11:20|3025|3007|3016|3012|3025|3012|3016|3007|212
1655989900000|2022-06-23 13:11:40||3008||3008||3008||3008|0
1655989910000|2022-06-23 13:11:50|3017||3017||3017||3017||0
1655989920000|2022-06-23 13:12:00|||||||||1
1655989930000|2022-06-23 13:12:10|||||||||3
1655989940000|2022-06-23 13:12:20|||||||||2
1655989950000|2022-06-23 13:12:30|3015||3014||3015||3014||0
1655989960000|2022-06-23 13:12:40|||||||||100
1655989990000|2022-06-23 13:13:10|3025||3025||3025||3022||50
1655990020000|2022-06-23 13:13:40|3016||3016||3016||3016||0
1655990030000|2022-06-23 13:13:50|||||||||4
1655990070000|2022-06-23 13:14:30|||||||||1
1655990120000|2022-06-23 13:15:20|||||||||100
1655990140000|2022-06-23 13:15:40|3025||3025||3025||3025||0
1655990170000|2022-06-23 13:16:10|||||||||3
1655990200000|2022-06-23 13:16:40|3015||3025||3025||3015||0
1655990220000|2022-06-23 13:17:00|3019|3015|3019|3008|3019|3015|3018|3008|1888
1655990280000|2022-06-23 13:18:00|||||||||2
1655990330000|2022-06-23 13:18:50|||||||||3
1655990350000|2022-06-23 13:19:10|3015||3015||3015||3015||6
1655990380000|2022-06-23 13:19:40|3019|3010|3019|3008|3019|3011|3019|3008|200
1655990400000|2022-06-23 13:20:00||3009||3008||3009||3008|7
1655990410000|2022-06-23 13:20:10|3015||3015||3015||3015||5
1655990450000|2022-06-23 13:20:50|||||||||10
1655990460000|2022-06-23 13:21:00|||||||||40
1655990470000|2022-06-23 13:21:10|3014||3014||3014||3014||0
1655990480000|2022-06-23 13:21:20|3015|3010|3015|3008|3015|3011|3015|3008|161
1655990510000|2022-06-23 13:21:50|||||||||4
1655990530000|2022-06-23 13:22:10|3014|3013|3014|3013|3014|3013|3014|3013|0
1655990540000|2022-06-23 13:22:20|3015||3015||3015||3015||100
1655990550000|2022-06-23 13:22:30|3014|3010|3014|3010|3014|3010|3014|3010|932
1655990560000|2022-06-23 13:22:40|3012|3008|3010|3004|3014|3008|3010|3004|700
1655990580000|2022-06-23 13:23:00|||||||||1
1655990600000|2022-06-23 13:23:20|||||||||100
1655990620000|2022-06-23 13:23:40|||||||||1
1655990630000|2022-06-23 13:23:50|||||||||34
1655990640000|2022-06-23 13:24:00|||||||||690
1655990680000|2022-06-23 13:24:40|3011|3007|3012|3007|3012|3008|3011|3007|237
1655990690000|2022-06-23 13:24:50||3004||3004||3007||3004|0
1655990700000|2022-06-23 13:25:00||3006||3004||3006||3004|437
1655990720000|2022-06-23 13:25:20|3015|3008|3015|3004|3015|3008|3015|3004|175
1655990730000|2022-06-23 13:25:30|||||||||38
1655990760000|2022-06-23 13:26:00|||||||||1
1655990800000|2022-06-23 13:26:40|3012||3012||3012||3012||0
1655990810000|2022-06-23 13:26:50|3015|3008|3015|3008|3015|3008|3015|3008|6
1655990830000|2022-06-23 13:27:10||3004||3004||3004||3004|100
1655990840000|2022-06-23 13:27:20|3014||3014||3014||3014||0
1655990850000|2022-06-23 13:27:30|||||||||20
1655990860000|2022-06-23 13:27:40|3011||3011||3011||3011||1
1655990870000|2022-06-23 13:27:50|3010||3011||3011||3009||100
1655990880000|2022-06-23 13:28:00|3003|3002|3011|3000|3011|3002|3003|3000|1102
1655990900000|2022-06-23 13:28:20|||||||||15
1655990910000|2022-06-23 13:28:30|||||||||5
1655990920000|2022-06-23 13:28:40|||||||||10
1655990940000|2022-06-23 13:29:00|3002||3002||3002||3002||400
1655990960000|2022-06-23 13:29:20|||||||||38
1655990970000|2022-06-23 13:29:30|3001||3002||3002||3001||4478
1655990980000|2022-06-23 13:29:40|||||||||3400
1655990990000|2022-06-23 13:29:50|3000|2996|2998|2990|3002|2996|2992|2990|13507
1655991000000|2022-06-23 13:30:00|2997|2991|2989|2985|2997|2991|2985|2984|156163
1655991010000|2022-06-23 13:30:10|2988|2986|2996|2994|2997|2994|2987|2986|11432
1655991020000|2022-06-23 13:30:20|2995|2995|2995|2993|2999|2997|2992|2991|5024
1655991030000|2022-06-23 13:30:30|2996|2992|2995|2994|2999|2997|2995|2992|7551
1655991040000|2022-06-23 13:30:40|2996|2995|2998|2997|3001|3000|2995|2994|6825
1655991050000|2022-06-23 13:30:50|2999|2998|3001|3000|3002|3001|2998|2997|11963
1655991060000|2022-06-23 13:31:00|3002|3001|3002|3001|3006|3004|2998|2997|15974
1655991070000|2022-06-23 13:31:10|3003|3002|3006|3005|3008|3007|3002|3001|6044
1655991080000|2022-06-23 13:31:20|3007|3006|3007|3005|3010|3009|3005|3003|7751
1655991090000|2022-06-23 13:31:30|3006|3006|3009|3008|3013|3012|3006|3005|19740
1655991100000|2022-06-23 13:31:40|3010|3007|3003|3001|3010|3007|3001|3000|16910
1655991110000|2022-06-23 13:31:50|3002|3002|2994|2993|3002|3002|2992|2990|78425
1655991120000|2022-06-23 13:32:00|2993|2992|2991|2990|2994|2993|2988|2987|12045
1655991130000|2022-06-23 13:32:10|2990|2989|2986|2985|2991|2990|2983|2982|8210
1655991140000|2022-06-23 13:32:20|2987|2984|2981|2980|2987|2986|2981|2980|5389
1655991150000|2022-06-23 13:32:30|2982|2981|2980|2979|2983|2982|2980|2979|26244
1655991160000|2022-06-23 13:32:40|2979|2978|2977|2976|2979|2978|2974|2973|15840
1655991170000|2022-06-23 13:32:50|2978|2977|2986|2985|2988|2987|2977|2977|12850
1655991180000|2022-06-23 13:33:00|2987|2984|2992|2991|2994|2992|2986|2984|10999
1655991190000|2022-06-23 13:33:10|2993|2990|2997|2995|2997|2996|2993|2990|4687
1655991200000|2022-06-23 13:33:20|2998|2996|3000|2998|3002|3001|2997|2995|9188
1655991210000|2022-06-23 13:33:30|2999|2999|3002|3001|3006|3005|2999|2998|14226
1655991220000|2022-06-23 13:33:40|3001|3000|2994|2993|3004|3003|2994|2993|8907
1655991230000|2022-06-23 13:33:50|2995|2994|2992|2991|2996|2994|2992|2991|5133
1655991240000|2022-06-23 13:34:00|2993|2992|2989|2988|2997|2996|2988|2986|7814
1655991250000|2022-06-23 13:34:10|2988|2987|2994|2992|2994|2993|2988|2987|3782
1655991260000|2022-06-23 13:34:20|2993|2991|2985|2983|2993|2991|2983|2982|5350
1655991270000|2022-06-23 13:34:30|2984|2984|2985|2984|2986|2985|2982|2981|3333
1655991280000|2022-06-23 13:34:40|2984|2983|2980|2979|2984|2983|2979|2978|19010
1655991290000|2022-06-23 13:34:50|2979|2978|2980|2979|2981|2980|2977|2976|4401
1655991300000|2022-06-23 13:35:00|2981|2978|2978|2977|2981|2978|2976|2975|4522
1655991310000|2022-06-23 13:35:10|2979|2978|2972|2971|2980|2979|2971|2970|33095
1655991320000|2022-06-23 13:35:20|2973|2970|2978|2977|2979|2978|2972|2970|9986
1655991330000|2022-06-23 13:35:30|2977|2976|2978|2976|2979|2978|2976|2975|4300
1655991340000|2022-06-23 13:35:40|2977|2977|2973|2972|2978|2977|2971|2970|4925
1655991350000|2022-06-23 13:35:50|2974|2971|2980|2979|2980|2979|2973|2971|5893
1655991360000|2022-06-23 13:36:00|2981|2980|2986|2985|2987|2985|2980|2979|6581
1655991370000|2022-06-23 13:36:10|2987|2986|2990|2989|2990|2989|2985|2984|2834
1655991380000|2022-06-23 13:36:20|2989|2988|2985|2984|2989|2988|2984|2983|5712
1655991390000|2022-06-23 13:36:30|2986|2985|2989|2988|2991|2989|2984|2983|6308
1655991400000|2022-06-23 13:36:40|2990|2989|2985|2983|2991|2990|2983|2982|8161
1655991410000|2022-06-23 13:36:50|2986|2984|2986|2985|2986|2985|2983|2981|5143
1655991420000|2022-06-23 13:37:00|2985|2984|2983|2981|2985|2984|2980|2978|6927
1655991430000|2022-06-23 13:37:10|2982|2982|2989|2987|2989|2987|2982|2981|13022
1655991440000|2022-06-23 13:37:20|2988|2986|2984|2982|2988|2986|2983|2982|2752
1655991450000|2022-06-23 13:37:30|2983|2981|2980|2978|2983|2982|2977|2976|3500
1655991460000|2022-06-23 13:37:40|2979|2979|2978|2977|2980|2979|2978|2977|1940
1655991470000|2022-06-23 13:37:50|2979|2978|2977|2975|2979|2978|2976|2975|1900
1655991480000|2022-06-23 13:38:00|2976|2976|2977|2975|2978|2976|2974|2973|6540
1655991490000|2022-06-23 13:38:10|2976|2976|2975|2973|2977|2976|2974|2973|1077
1655991500000|2022-06-23 13:38:20|2976|2974|2973|2972|2976|2974|2973|2971|2900
1655991510000|2022-06-23 13:38:30|2972|2971|2974|2972|2975|2974|2972|2971|2187
1655991520000|2022-06-23 13:38:40|2975|2973|2972|2971|2975|2973|2971|2970|3856
1655991530000|2022-06-23 13:38:50|2971|2970|2971|2970|2972|2971|2970|2969|8526
1655991540000|2022-06-23 13:39:00|2972|2971|2970|2969|2973|2972|2969|2968|6395
1655991550000|2022-06-23 13:39:10|2971|2970|2974|2972|2974|2973|2971|2970|983
1655991560000|2022-06-23 13:39:20|2975|2973|2979|2978|2981|2980|2975|2973|4967
1655991570000|2022-06-23 13:39:30|2977|2975|2980|2979|2981|2980|2976|2975|2150
1655991580000|2022-06-23 13:39:40|2979|2978|2975|2973|2981|2979|2973|2972|1000
1655991590000|2022-06-23 13:39:50|2974|2972|2972|2971|2976|2975|2971|2970|12200
1655991600000|2022-06-23 13:40:00|2971|2970|2972|2971|2973|2972|2968|2967|12499
1655991610000|2022-06-23 13:40:10|2973|2970|2969|2967|2973|2972|2967|2966|13098
1655991620000|2022-06-23 13:40:20|2970|2968|2972|2971|2974|2972|2969|2968|6300
1655991630000|2022-06-23 13:40:30|2973|2972|2977|2976|2977|2976|2972|2971|5660
1655991650000|2022-06-23 13:40:50|2983|2982|2980|2978|2983|2982|2977|2976|5318
1655991710000|2022-06-23 13:41:50|2957|2956|2959|2958|2959|2958|2957|2956|593
1655991720000|2022-06-23 13:42:00|2960|2959|2961|2960|2961|2960|2956|2955|7860
1655991730000|2022-06-23 13:42:10|2960|2959|2959|2958|2961|2960|2958|2957|5904
1655991740000|2022-06-23 13:42:20|2958|2957|2960|2958|2961|2959|2957|2955|5184
1655991750000|2022-06-23 13:42:30|2959|2959|2955|2954|2963|2961|2954|2953|6911
1655991760000|2022-06-23 13:42:40|2956|2953|2954|2953|2957|2956|2954|2953|9243
1655991770000|2022-06-23 13:42:50|2953|2952|2957|2955|2958|2956|2953|2952|3084
1655991780000|2022-06-23 13:43:00|2958|2956|2964|2963|2964|2963|2958|2956|9814
1655991790000|2022-06-23 13:43:10|2965|2962|2963|2962|2966|2965|2963|2962|1300
1655991800000|2022-06-23 13:43:20|2962|2961|2961|2960|2963|2962|2959|2958|10560
1655991810000|2022-06-23 13:43:30|2962|2959|2962|2961|2963|2961|2959|2958|2460
1655991820000|2022-06-23 13:43:40|2961|2960|2961|2960|2962|2961|2960|2959|5566
1655991830000|2022-06-23 13:43:50|2960|2959|2962|2961|2963|2962|2960|2959|3125
1655991840000|2022-06-23 13:44:00|2963|2960|2963|2961|2963|2962|2962|2960|1780
1655991850000|2022-06-23 13:44:10|2964|2962|2963|2962|2965|2963|2961|2960|2300
1655991860000|2022-06-23 13:44:20|2964|2961|2964|2963|2964|2963|2964|2961|100
1655991870000|2022-06-23 13:44:30|2965|2962|2961|2959|2965|2963|2960|2959|9345
1655991880000|2022-06-23 13:44:40||2960||2959||2960||2959|600
1655991890000|2022-06-23 13:44:50|2960|2960|2962|2960|2962|2961|2960|2959|1200
1655991900000|2022-06-23 13:45:00|2963|2961|2965|2963|2965|2963|2963|2960|1742
1655992050000|2022-06-23 13:47:30|2950|2949|2947|2946|2953|2952|2947|2946|1835
1655992060000|2022-06-23 13:47:40|2948|2945|2947|2946|2948|2947|2946|2945|2100
1655992070000|2022-06-23 13:47:50|2946|2945|2946|2945|2948|2947|2946|2945|1720
1655992200000|2022-06-23 13:50:00|2939|2938|2938|2936|2939|2938|2936|2935|9525
1655992210000|2022-06-23 13:50:10|2937|2937|2939|2938|2941|2940|2936|2935|7408
1655992220000|2022-06-23 13:50:20|2940|2939|2939|2938|2941|2940|2938|2937|6300
1655992230000|2022-06-23 13:50:30|2940|2939|2945|2944|2946|2945|2940|2938|3100
1655992240000|2022-06-23 13:50:40|2944|2943|2941|2940|2945|2944|2941|2940|8683
1655992250000|2022-06-23 13:50:50|2940|2939|2935|2934|2941|2940|2935|2934|7856
1655992260000|2022-06-23 13:51:00|2936|2933|2936|2935|2936|2935|2934|2933|6876
1655992270000|2022-06-23 13:51:10||2936||2936||2936||2936|400
1655992280000|2022-06-23 13:51:20|2932|2931|2931|2930|2932|2931|2931|2930|1944
1655992290000|2022-06-23 13:51:30|||||||||235
1655992350000|2022-06-23 13:52:30|2914|2913|2912|2911|2917|2916|2912|2911|9470
1655992360000|2022-06-23 13:52:40|2911|2910|2911|2910|2911|2910|2911|2910|1517
1655992370000|2022-06-23 13:52:50|2912|2911|2911|2910|2912|2911|2909|2908|9319
1655992500000|2022-06-23 13:55:00|2904|2902|2905|2904|2905|2904|2903|2902|1230
1655992510000|2022-06-23 13:55:10|2906|2905|2903|2903|2908|2906|2902|2901|3863
1655992520000|2022-06-23 13:55:20|2904|2902|2909|2908|2909|2908|2903|2902|5290
1655992530000|2022-06-23 13:55:30|2908|2907|2908|2907|2910|2909|2907|2906|7133
1655992540000|2022-06-23 13:55:40|2909|2908|2908|2907|2909|2908|2906|2905|2803
1655992550000|2022-06-23 13:55:50|2907|2906|2905|2904|2908|2907|2904|2903|2938
1655992560000|2022-06-23 13:56:00|2904|2903|2905|2904|2906|2905|2903|2902|16588
1655992570000|2022-06-23 13:56:10|2904|2903|2906|2905|2907|2906|2903|2902|3660
1655992580000|2022-06-23 13:56:20|2905|2904|2904|2903|2905|2905|2903|2902|1624
1655992590000|2022-06-23 13:56:30|2905|2902|2907|2906|2908|2907|2905|2902|9790
1655992600000|2022-06-23 13:56:40|2908|2907|2909|2908|2909|2908|2907|2906|6213
1655992610000|2022-06-23 13:56:50|2910|2909|2908|2907|2910|2909|2908|2907|6545
1655992620000|2022-06-23 13:57:00|2907|2906|2908|2907|2908|2907|2905|2904|39632
1655992630000|2022-06-23 13:57:10|2909|2908|2908|2907|2910|2910|2907|2906|10837
1655992640000|2022-06-23 13:57:20|2907|2906|2906|2905|2908|2907|2906|2905|2033
1655992650000|2022-06-23 13:57:30|2905|2904|2903|2902|2905|2904|2902|2901|16129
1655992660000|2022-06-23 13:57:40|2904|2903|2906|2905|2906|2905|2904|2903|11424
1655992670000|2022-06-23 13:57:50|2905|2904|2906|2904|2906|2905|2905|2904|3800
1655992680000|2022-06-23 13:58:00|2905|2905|2907|2906|2907|2906|2905|2904|4768
1655992690000|2022-06-23 13:58:10|2908|2907|2906|2905|2909|2907|2906|2905|1989
1655992700000|2022-06-23 13:58:20|2907|2906|2911|2909|2911|2909|2907|2906|1493
1655992710000|2022-06-23 13:58:30|2910|2910|2914|2912|2914|2912|2910|2910|4515
1655992780000|2022-06-23 13:59:40|2928|2926|2925|2923|2928|2926|2924|2923|2276
1655992790000|2022-06-23 13:59:50|2924|2922|2920|2919|2925|2922|2920|2919|7819
1655992800000|2022-06-23 14:00:00|2922|2921|2922|2921|2922|2921|2922|2921|1911
1655992810000|2022-06-23 14:00:10|2921|2920|2918|2917|2921|2920|2918|2917|7407
1655992930000|2022-06-23 14:02:10|2921|2920|2924|2923|2925|2924|2921|2920|9900
1655992940000|2022-06-23 14:02:20|2923|2922|2924|2923|2924|2923|2920|2919|2400
1655992950000|2022-06-23 14:02:30|2925|2924|2922|2921|2925|2924|2922|2920|1861
1655992960000|2022-06-23 14:02:40|2923|2922|2924|2923|2924|2923|2923|2922|700
1655992970000|2022-06-23 14:02:50|2923|2922|2927|2926|2929|2928|2923|2922|5408
1655992980000|2022-06-23 14:03:00|2928|2925|2928|2927|2929|2928|2927|2925|2874
1655992990000|2022-06-23 14:03:10|2929|2926|2927|2926|2929|2928|2927|2926|6167
1655993000000|2022-06-23 14:03:20|2926|2925|2924|2923|2926|2925|2923|2922|4986
1655993010000|2022-06-23 14:03:30|2923|2922|2922|2921|2923|2922|2922|2920|1447
1655993020000|2022-06-23 14:03:40|2921|2920|2920|2919|2922|2921|2920|2919|6946
1655993030000|2022-06-23 14:03:50|2921|2920|2919|2918|2921|2920|2919|2918|4444
1655993040000|2022-06-23 14:04:00|2920|2919|2917|2916|2920|2919|2917|2916|10247
1655993050000|2022-06-23 14:04:10|2916|2915|2920|2919|2921|2920|2916|2915|6709
1655993060000|2022-06-23 14:04:20|2919|2918|2920|2919|2920|2919|2917|2916|4561
1655993070000|2022-06-23 14:04:30|2919|2918|2918|2917|2919|2918|2918|2917|4305
1655993080000|2022-06-23 14:04:40|2919|2918|2916|2915|2919|2918|2916|2915|6394
1655993090000|2022-06-23 14:04:50|2915|2914|2918|2917|2918|2917|2915|2913|5378
1655993100000|2022-06-23 14:05:00|2917|2916|2916|2915|2918|2916|2915|2913|3704
1655993110000|2022-06-23 14:05:10|2915|2914|2916|2915|2916|2915|2914|2913|2048
1655993120000|2022-06-23 14:05:20|2917|2916|2916|2915|2918|2917|2915|2914|4915
1655993130000|2022-06-23 14:05:30|2915|2914|2918|2917|2919|2918|2915|2914|5320
1655993140000|2022-06-23 14:05:40|2919|2918|2920|2919|2923|2921|2919|2918|8538
1655993150000|2022-06-23 14:05:50|2919|2918|2919|2918|2922|2921|2918|2917|2528
1655993160000|2022-06-23 14:06:00|2920|2919|2921|2920|2922|2921|2919|2918|6806
1655993170000|2022-06-23 14:06:10|2922|2921|2918|2917|2922|2921|2917|2916|2110
1655993180000|2022-06-23 14:06:20|2917|2916|2919|2918|2919|2918|2917|2916|3859
1655993190000|2022-06-23 14:06:30|||||||||3542
1655993200000|2022-06-23 14:06:40|2918|2917|2918|2916|2919|2918|2917|2916|4667
1655993210000|2022-06-23 14:06:50|2917|2917|2918|2917|2920|2919|2917|2916|3332
1655993220000|2022-06-23 14:07:00|2917|2916|2919|2918|2919|2918|2916|2915|3800
1655993230000|2022-06-23 14:07:10|2918|2919|2919|2918|2920|2919|2918|2918|2766
1655993240000|2022-06-23 14:07:20|2918|2917|2916|2915|2918|2917|2916|2915|6455
1655993250000|2022-06-23 14:07:30|2915|2914|2914|2912|2915|2914|2913|2912|7044
1655993260000|2022-06-23 14:07:40|2913|2911|2911|2910|2914|2911|2910|2909|7089
1655993270000|2022-06-23 14:07:50|2912|2911|2912|2911|2913|2912|2912|2911|6336
1655993280000|2022-06-23 14:08:00|2913|2912|2916|2915|2916|2915|2912|2911|20612
1655993290000|2022-06-23 14:08:10|2915|2914|2914|2913|2915|2914|2913|2912|6456
1655993300000|2022-06-23 14:08:20|2913|2912|2911|2910|2913|2912|2910|2909|12833
1655993310000|2022-06-23 14:08:30|2912|2911|2909|2908|2912|2911|2909|2908|25613
1655993320000|2022-06-23 14:08:40|2908|2907|2907|2906|2909|2908|2906|2905|8831
1655993330000|2022-06-23 14:08:50|2906|2905|2905|2904|2907|2906|2905|2904|15357
1655993340000|2022-06-23 14:09:00|2904|2903|2906|2905|2907|2906|2903|2902|17998
1655993350000|2022-06-23 14:09:10|2905|2904|2908|2907|2908|2907|2904|2903|7099
1655993360000|2022-06-23 14:09:20|2909|2908|2910|2909|2911|2910|2908|2907|3312
1655993370000|2022-06-23 14:09:30|2909|2908|2908|2908|2910|2909|2908|2907|5008
1655993380000|2022-06-23 14:09:40|2909|2907|2909|2908|2911|2910|2908|2907|7316
1655993390000|2022-06-23 14:09:50|2908|2907|2909|2908|2909|2908|2907|2906|30399
1655993400000|2022-06-23 14:10:00|2910|2909|2908|2907|2910|2909|2907|2906|10831
1655993410000|2022-06-23 14:10:10|2909|2908|2909|2907|2910|2909|2908|2906|2959
1655993420000|2022-06-23 14:10:20|2908|2908|2910|2909|2910|2909|2908|2907|1946
1655993430000|2022-06-23 14:10:30|2909|2908|2908|2907|2909|2908|2905|2904|4678
1655993440000|2022-06-23 14:10:40|2909|2908|2912|2911|2912|2911|2908|2907|7705
1655993450000|2022-06-23 14:10:50|2913|2912|2916|2916|2917|2916|2912|2911|20746
1655993460000|2022-06-23 14:11:00|2917||2917||2917||2917||100
1655993470000|2022-06-23 14:11:10|2918|2917|2919|2918|2919|2918|2918|2917|2579
1655993530000|2022-06-23 14:12:10|2909|2908|2904|2903|2909|2908|2903|2902|3330
1655993540000|2022-06-23 14:12:20|2903|2902|2902|2900|2904|2903|2901|2900|4508
1655993560000|2022-06-23 14:12:40|2901|2901|2901|2900|2902|2901|2901|2900|32864
1655993620000|2022-06-23 14:13:40|2905|2904|2905|2904|2906|2905|2905|2904|5524
1655993630000|2022-06-23 14:13:50|2904|2903|2904|2903|2904|2903|2901|2900|8213
1655993640000|2022-06-23 14:14:00|2905|2904|2911|2910|2913|2912|2905|2904|6634
1655993650000|2022-06-23 14:14:10|2910|2909|2908|2907|2910|2909|2908|2906|4100
1655993660000|2022-06-23 14:14:20|2907|2906|2908|2906|2909|2907|2907|2905|1691
1655993670000|2022-06-23 14:14:30|2907|2907|2903|2902|2908|2907|2903|2902|1000
1655993680000|2022-06-23 14:14:40|2902|2901|2904|2903|2906|2905|2901|2900|5405
1655993690000|2022-06-23 14:14:50|2905|2904|2906|2905|2906|2905|2905|2904|3385
1655993700000|2022-06-23 14:15:00|2905|2904|2905|2903|2907|2906|2902|2901|2089
1655993710000|2022-06-23 14:15:10|2904|2904|2903|2901|2907|2906|2902|2901|1405
1655993720000|2022-06-23 14:15:20|2904|2902|2902|2901|2904|2902|2901|2900|3100
1655993730000|2022-06-23 14:15:30|2903|2902|2902|2901|2904|2903|2902|2901|4204
1655993740000|2022-06-23 14:15:40|2903|2902|2903|2902|2903|2902|2902|2901|875
1655993750000|2022-06-23 14:15:50|2902|2901|2902|2901|2902|2901|2901|2900|14047
1655993760000|2022-06-23 14:16:00|2903|2900|2903|2902|2905|2904|2903|2900|9269
1655993770000|2022-06-23 14:16:10|2902|2901|2904|2902|2904|2903|2899|2898|13576
1655993780000|2022-06-23 14:16:20|2903|2903|2904|2903|2905|2903|2903|2902|900
1655993790000|2022-06-23 14:16:30|2905|2904|2905|2904|2906|2905|2904|2903|200
1655993800000|2022-06-23 14:16:40|2906|2905|2908|2907|2908|2907|2905|2904|2551
1655993810000|2022-06-23 14:16:50|2909|2908|2907|2906|2909|2908|2906|2905|2040
1655993820000|2022-06-23 14:17:00|2906|2905|2906|2905|2907|2906|2905|2904|1444
1655993830000|2022-06-23 14:17:10|2905|2904|2902|2901|2906|2904|2901|2900|3400
1655993840000|2022-06-23 14:17:20|2903|2900|2903|2902|2903|2902|2901|2900|2300
1655993850000|2022-06-23 14:17:30|2902|2901|2901|2900|2904|2903|2901|2900|3876
1655993860000|2022-06-23 14:17:40|2900|2899|2899|2898|2901|2900|2899|2898|13965
1655993870000|2022-06-23 14:17:50|2898|2897|2898|2897|2900|2899|2898|2897|2502
1655993880000|2022-06-23 14:18:00|2897|2896|2900|2899|2900|2899|2897|2896|3188
1655993890000|2022-06-23 14:18:10|2902|2900|2905|2904|2905|2904|2901|2900|3807
1655993900000|2022-06-23 14:18:20|2904|2903|2902|2901|2904|2903|2901|2900|3183
1655993910000|2022-06-23 14:18:30|2903|2902|2902|2901|2905|2904|2902|2901|8741
1655993920000|2022-06-23 14:18:40|2903|2902|2904|2903|2904|2903|2901|2900|1525
1655993930000|2022-06-23 14:18:50|2903|2902|2903|2902|2903|2902|2902|2901|2086
1655993940000|2022-06-23 14:19:00|2904|2903|2902|2900|2905|2904|2901|2900|2233
1655993950000|2022-06-23 14:19:10|2901|2901|2901|2900|2902|2901|2901|2900|2002
1655993960000|2022-06-23 14:19:20|2902|2901|2901|2900|2903|2902|2901|2900|5235
1655993970000|2022-06-23 14:19:30|2902|2901|2901|2900|2902|2901|2901|2900|1389
1655993980000|2022-06-23 14:19:40|2902|2901|2904|2903|2905|2904|2902|2901|4975
1655993990000|2022-06-23 14:19:50|2905|2904|2905|2904|2905|2904|2904|2903|11400
1655994000000|2022-06-23 14:20:00|2906|2905|2908|2907|2909|2908|2905|2904|6213
1655994010000|2022-06-23 14:20:10|2907|2906|2911|2910|2912|2911|2907|2906|6242
1655994020000|2022-06-23 14:20:20|2912|2911|2910|2909|2912|2911|2910|2909|3656
1655994030000|2022-06-23 14:20:30|2911|2910|2913|2912|2913|2912|2911|2910|4000
1655994040000|2022-06-23 14:20:40|2912|2911|2912|2911|2912|2911|2911|2910|6827
1655994050000|2022-06-23 14:20:50|2913|2912|2919|2918|2919|2918|2913|2912|7742
1655994060000|2022-06-23 14:21:00|2920|2919|2924|2923|2925|2924|2920|2919|14060
1655994070000|2022-06-23 14:21:10|2925|2924|2919|2918|2925|2924|2918|2917|48383
1655994080000|2022-06-23 14:21:20|2920|2917|2920|2919|2920|2919|2918|2917|2910
1655994090000|2022-06-23 14:21:30|2921|2920|2923|2921|2923|2921|2920|2919|8635
1655994100000|2022-06-23 14:21:40|2922|2920|2920|2919|2922|2921|2920|2919|3354
1655994110000|2022-06-23 14:21:50|2919|2918|2921|2919|2921|2920|2919|2918|1477
1655994120000|2022-06-23 14:22:00|2920|2920|2920|2919|2921|2920|2920|2919|2804
1655994130000|2022-06-23 14:22:10|2919|2918|2921|2920|2921|2920|2919|2918|5950
1655994140000|2022-06-23 14:22:20|2922|2921|2921|2920|2922|2921|2920|2919|2088
1655994150000|2022-06-23 14:22:30|2922|2921|2922|2921|2922|2921|2921|2920|800
1655994160000|2022-06-23 14:22:40|2921|2920|2921|2919|2922|2921|2920|2919|4300
1655994170000|2022-06-23 14:22:50|2920|2918|2920|2919|2921|2920|2919|2918|2586
1655994180000|2022-06-23 14:23:00|2921|2920|2921|2920|2921|2920|2919|2918|8776
1655994190000|2022-06-23 14:23:10|2920|2919|2923|2921|2923|2922|2919|2918|3786
1655994200000|2022-06-23 14:23:20|2922|2922|2924|2922|2924|2923|2922|2921|900
1655994210000|2022-06-23 14:23:30|2925|2923|2924|2923|2925|2924|2924|2923|2929
1655994220000|2022-06-23 14:23:40|2925|2924|2925|2924|2927|2925|2925|2924|4234
1655994230000|2022-06-23 14:23:50|2926|2925|2921|2920|2926|2925|2921|2920|2372
1655994240000|2022-06-23 14:24:00|2920|2919|2920|2918|2922|2922|2920|2918|18863
1655994250000|2022-06-23 14:24:10|2921|2919|2922|2921|2922|2921|2921|2919|8106
1655994260000|2022-06-23 14:24:20|2921|2920|2919|2918|2922|2921|2918|2917|2814
1655994270000|2022-06-23 14:24:30|2918|2917|2918|2917|2920|2919|2917|2916|2738
1655994280000|2022-06-23 14:24:40|2919|2918|2919|2918|2919|2918|2918|2917|6918
1655994290000|2022-06-23 14:24:50|2920|2919|2920|2918|2922|2920|2919|2918|2000
1655994300000|2022-06-23 14:25:00|2919|2919|2919|2918|2919|2919|2918|2917|3850
1655994310000|2022-06-23 14:25:10|2918|2917|2918|2917|2919|2918|2917|2916|2209
1655994320000|2022-06-23 14:25:20|2917|2916|2919|2918|2920|2919|2917|2916|3693
1655994330000|2022-06-23 14:25:30|2920|2919|2922|2921|2923|2922|2919|2918|720
1655994340000|2022-06-23 14:25:40|2923|2922|2925|2924|2926|2925|2922|2921|1304
1655994350000|2022-06-23 14:25:50|2924|2923|2925|2924|2925|2924|2924|2923|4000
1655994360000|2022-06-23 14:26:00|2924|2923|2923|2922|2925|2924|2923|2922|1500
1655994370000|2022-06-23 14:26:10|2924|2923|2920|2919|2924|2923|2920|2919|2938
1655994380000|2022-06-23 14:26:20|2921|2920|2924|2923|2924|2923|2920|2919|3037
1655994390000|2022-06-23 14:26:30|2923|2922|2921|2920|2924|2923|2920|2919|4446
1655994400000|2022-06-23 14:26:40|2920|2919|2920|2919|2920|2919|2919|2918|2046
1655994410000|2022-06-23 14:26:50|2919|2918|2919|2918|2919|2918|2917|2916|4214
1655994420000|2022-06-23 14:27:00|2920|2919|2922|2921|2923|2922|2919|2918|2829
1655994430000|2022-06-23 14:27:10|2921|2920|2921|2920|2922|2921|2920|2919|8534
1655994440000|2022-06-23 14:27:20|2922|2921|2925|2924|2925|2924|2922|2921|794
1655994450000|2022-06-23 14:27:30|2924|2923|2926|2925|2927|2926|2924|2923|3816
1655994460000|2022-06-23 14:27:40|2925|2924|2925|2924|2927|2926|2924|2923|1400
1655994470000|2022-06-23 14:27:50|2926|2925|2928|2927|2928|2927|2926|2925|5418
1655994480000|2022-06-23 14:28:00|2929|2928|2930|2929|2930|2929|2928|2927|7842
1655994490000|2022-06-23 14:28:10|2931|2930|2933|2932|2934|2932|2931|2929|6813
1655994500000|2022-06-23 14:28:20|2934|2933|2928|2927|2934|2933|2928|2927|8991
1655994510000|2022-06-23 14:28:30|2927|2926|2924|2923|2928|2927|2924|2923|4407
1655994520000|2022-06-23 14:28:40|2923|2922|2922|2921|2926|2925|2922|2921|5504
1655994530000|2022-06-23 14:28:50|2923|2922|2922|2920|2923|2922|2921|2920|775
1655994540000|2022-06-23 14:29:00|2921|2921|2924|2923|2924|2923|2920|2919|1642
1655994550000|2022-06-23 14:29:10|2925|2924|2927|2926|2928|2927|2924|2923|2600
1655994560000|2022-06-23 14:29:20|2926|2925|2926|2925|2928|2927|2926|2925|700
1655994570000|2022-06-23 14:29:30|2925|2924|2925|2924|2927|2925|2925|2924|400
1655994580000|2022-06-23 14:29:40|2926|2925|2925|2924|2926|2925|2925|2924|1567
1655994590000|2022-06-23 14:29:50|2924|2923|2925|2924|2926|2925|2924|2923|12293
1655994600000|2022-06-23 14:30:00|2926|2925|2926|2925|2928|2926|2925|2924|1580
1655994610000|2022-06-23 14:30:10|2927|2926|2927|2926|2929|2928|2926|2925|3600
1655994620000|2022-06-23 14:30:20|2928|2927|2929|2928|2929|2928|2928|2927|800
1655994630000|2022-06-23 14:30:30|2928|2927|2928|2927|2930|2929|2928|2927|1574
1655994640000|2022-06-23 14:30:40|2929|2928|2931|2930|2932|2930|2928|2927|15015
1655994650000|2022-06-23 14:30:50|2930|2929|2927|2926|2931|2930|2926|2925|9968
1655994680000|2022-06-23 14:31:20|2933|2932|2933|2932|2933|2932|2933|2932|100
1655994750000|2022-06-23 14:32:30|2928|2927|2923|2922|2928|2927|2923|2922|3500
1655994760000|2022-06-23 14:32:40|2924|2923|2924|2923|2927|2926|2924|2923|5000
1655994770000|2022-06-23 14:32:50|2923|2922|2924|2923|2926|2925|2922|2921|5404
1655994780000|2022-06-23 14:33:00|2923|2922|2923|2922|2924|2923|2922|2921|1787
1655994790000|2022-06-23 14:33:10|2924|2923|2924|2923|2927|2926|2924|2923|7001
1655994800000|2022-06-23 14:33:20|2925|2924|2922|2921|2925|2924|2922|2921|1000
1655994810000|2022-06-23 14:33:30|2923|2922|2918|2917|2923|2922|2918|2917|6408
1655994820000|2022-06-23 14:33:40|2917|2916|2917|2916|2920|2919|2917|2916|7726
1655994830000|2022-06-23 14:33:50|2916|2915|2919|2918|2920|2919|2916|2915|3638
1655994840000|2022-06-23 14:34:00|2918|2917|2920|2919|2920|2919|2917|2916|6076
1655994850000|2022-06-23 14:34:10|2921|2920|2921|2920|2922|2921|2920|2919|13303
1655994860000|2022-06-23 14:34:20|2922|2921|2918|2917|2923|2922|2918|2917|5826
1655994870000|2022-06-23 14:34:30|2919|2918|2920|2919|2920|2919|2919|2918|1557
1655994880000|2022-06-23 14:34:40|2921|2920|2917|2916|2921|2920|2916|2915|8022
1655994890000|2022-06-23 14:34:50|2916|2915|2915|2914|2918|2917|2914|2913|6517
1655994900000|2022-06-23 14:35:00|2914|2913|2914|2913|2915|2914|2912|2911|13449
1655994910000|2022-06-23 14:35:10|2915|2914|2917|2916|2917|2916|2915|2914|2184
1655994920000|2022-06-23 14:35:20|2916|2915|2914|2913|2917|2916|2914|2913|3249
1655994930000|2022-06-23 14:35:30|2913|2912|2914|2913|2915|2913|2912|2911|1676
1655994940000|2022-06-23 14:35:40|2913|2912|2915|2915|2915|2915|2913|2912|2050
1655995070000|2022-06-23 14:37:50|2909|2908|2911|2910|2911|2910|2909|2908|1723
1655995080000|2022-06-23 14:38:00|2910|2909|2910|2909|2910|2909|2910|2909|100
1655995090000|2022-06-23 14:38:10|2913|2912|2913|2912|2913|2912|2912|2911|1517
1655995100000|2022-06-23 14:38:20|2912|2911|2913|2912|2913|2912|2911|2910|1486
1655995110000|2022-06-23 14:38:30|2912|2911|2910|2909|2912|2911|2909|2908|2800
1655995120000|2022-06-23 14:38:40|2911|2910|2910|2909|2912|2911|2910|2909|4085
1655995130000|2022-06-23 14:38:50|2909|2908|2908|2907|2909|2908|2908|2907|3716
1655995140000|2022-06-23 14:39:00|2909|2908|2911|2910|2911|2910|2908|2907|1963
1655995150000|2022-06-23 14:39:10|2910|2909|2910|2909|2911|2910|2909|2908|2500
1655995160000|2022-06-23 14:39:20|2911|2910|2911|2910|2911|2910|2910|2909|6600
1655995170000|2022-06-23 14:39:30|2910|2909|2910|2909|2911|2910|2910|2909|750
1655995180000|2022-06-23 14:39:40|2911|2910|2912|2911|2913|2912|2911|2910|5090
1655995190000|2022-06-23 14:39:50|2911|2910|2913|2912|2913|2912|2911|2910|1502
1655995200000|2022-06-23 14:40:00|2914|2913|2917|2916|2917|2916|2914|2913|5457
1655995210000|2022-06-23 14:40:10|2918|2917|2921|2920|2922|2921|2918|2917|12043
1655995220000|2022-06-23 14:40:20|2922|2921|2926|2925|2926|2925|2922|2921|1555
1655995230000|2022-06-23 14:40:30|2925|2924|2925|2924|2927|2926|2925|2924|4442
1655995240000|2022-06-23 14:40:40|2924|2923|2922|2921|2924|2923|2920|2919|3529
1655995250000|2022-06-23 14:40:50|2923|2922|2924|2923|2925|2924|2923|2922|2100
1655995260000|2022-06-23 14:41:00|2925|2924|2925|2923|2925|2924|2923|2921|430
1655995270000|2022-06-23 14:41:10|2926|2925|2921|2920|2926|2925|2921|2920|3761
1655995280000|2022-06-23 14:41:20|2920|2919|2920|2919|2920|2919|2920|2919|1062
1655995480000|2022-06-23 14:44:40|2919|2918|2921|2920|2921|2920|2919|2918|2357
1655995490000|2022-06-23 14:44:50|2920|2919|2921|2919|2922|2921|2920|2919|5467
1655995500000|2022-06-23 14:45:00|2920|2920|2921|2920|2921|2920|2920|2919|2021
1655995510000|2022-06-23 14:45:10|2920|2919|2920|2919|2920|2919|2919|2918|924
1655995520000|2022-06-23 14:45:20|2921|2920|2920|2919|2923|2922|2920|2919|2460
1655995530000|2022-06-23 14:45:30|2919|2918|2921|2920|2921|2920|2919|2918|2200
1655995540000|2022-06-23 14:45:40|2920|2919|2919|2918|2921|2920|2919|2918|600
1655995550000|2022-06-23 14:45:50|2920|2919|2919|2918|2920|2919|2918|2917|4400
1655995560000|2022-06-23 14:46:00|2920|2919|2922|2921|2922|2921|2920|2918|400
1655995570000|2022-06-23 14:46:10|2923|2922|2922|2921|2923|2922|2921|2920|4058
1655995580000|2022-06-23 14:46:20|2921|2920|2923|2922|2923|2922|2921|2920|2000
1655995590000|2022-06-23 14:46:30|2922|2921|2921|2920|2923|2921|2921|2920|6592
1655995600000|2022-06-23 14:46:40|2922|2921|2922|2921|2922|2921|2921|2921|1563
1655995610000|2022-06-23 14:46:50|2923|2922|2924|2923|2924|2923|2921|2920|1668
1655995620000|2022-06-23 14:47:00|2925|2924|2924|2923|2925|2924|2924|2923|5700
1655995630000|2022-06-23 14:47:10|2923|2922|2921|2920|2923|2922|2921|2920|5201
1655995640000|2022-06-23 14:47:20|2922|2921|2922|2921|2923|2922|2921|2920|1502
1655995650000|2022-06-23 14:47:30|2923|2922|2924|2923|2924|2923|2923|2922|4201
1655995660000|2022-06-23 14:47:40|2925|2924|2925|2924|2925|2924|2924|2923|400
1655995670000|2022-06-23 14:47:50|2924|2923|2924|2923|2925|2924|2924|2923|400
1655995680000|2022-06-23 14:48:00|2923|2922|2921|2920|2923|2922|2920|2919|2288
1655995690000|2022-06-23 14:48:10|2922|2921|2921|2920|2922|2921|2921|2920|1774
1655995700000|2022-06-23 14:48:20|2922|2921|2922|2921|2922|2921|2922|2921|1200
1655995710000|2022-06-23 14:48:30|||||||||400
1655995720000|2022-06-23 14:48:40|2923|2922|2924|2923|2924|2923|2923|2922|600
1655995730000|2022-06-23 14:48:50|2925|2924|2925|2924|2925|2924|2924|2923|2737
1655995740000|2022-06-23 14:49:00|2926|2925|2927|2926|2928|2927|2926|2925|3351
1655995750000|2022-06-23 14:49:10|2926|2925|2927|2926|2927|2926|2926|2925|1500
1655995760000|2022-06-23 14:49:20|2926|2925|2926|2925|2927|2926|2926|2925|3049
1655995770000|2022-06-23 14:49:30|2927|2926|2927|2926|2927|2926|2926|2925|1858
1655995780000|2022-06-23 14:49:40|2926|2925|2926|2925|2926|2925|2926|2925|1120
1655995850000|2022-06-23 14:50:50|2924|2923|2923|2922|2924|2923|2923|2922|3600
1655995860000|2022-06-23 14:51:00|2922|2921|2920|2919|2923|2922|2919|2918|1452
1655995870000|2022-06-23 14:51:10|2921|2920|2920|2919|2923|2922|2919|2918|6776
1655995880000|2022-06-23 14:51:20|2921|2920|2922|2921|2922|2921|2920|2919|4458
1655995890000|2022-06-23 14:51:30|2921|2920|2923|2922|2924|2923|2921|2920|600
1655995900000|2022-06-23 14:51:40|2922|2921|2924|2923|2924|2923|2922|2921|557
1655995910000|2022-06-23 14:51:50|2925|2924|2925|2924|2925|2924|2924|2923|17434
1655995920000|2022-06-23 14:52:00|2926|2925|2926|2925|2927|2926|2925|2924|2896
1655995930000|2022-06-23 14:52:10|2927|2926|2927|2926|2927|2926|2927|2926|895
1655995940000|2022-06-23 14:52:20|2928|2927|2928|2927|2928|2927|2926|2925|1750
1655995950000|2022-06-23 14:52:30|2927|2926|2926|2925|2927|2926|2926|2925|2592
1655995960000|2022-06-23 14:52:40|2927|2926|2926|2925|2927|2926|2926|2925|3500
1655995980000|2022-06-23 14:53:00|2927|2926|2927|2926|2927|2926|2927|2926|2100
1655995990000|2022-06-23 14:53:10|2926|2925|2925|2924|2926|2925|2925|2924|2229
1655996000000|2022-06-23 14:53:20|2926|2925|2928|2927|2928|2927|2925|2924|3990
1655996010000|2022-06-23 14:53:30|2927|2926|2926|2925|2928|2927|2926|2925|700
1655996020000|2022-06-23 14:53:40|2925|2924|2925|2924|2925|2924|2925|2924|1400
1655996040000|2022-06-23 14:54:00|2924|2923|2926|2925|2926|2925|2924|2923|12287
1655996050000|2022-06-23 14:54:10|2927|2926|2927|2926|2927|2926|2927|2926|300
1655996060000|2022-06-23 14:54:20|2926|2925|2927|2926|2927|2926|2926|2925|2211
1655996070000|2022-06-23 14:54:30|2926|2925|2926|2925|2926|2925|2925|2924|2822
1655996080000|2022-06-23 14:54:40|2925|2924|2926|2925|2926|2925|2925|2924|5086
1655996090000|2022-06-23 14:54:50|2927|2926|2928|2927|2928|2927|2927|2926|2156
1655996100000|2022-06-23 14:55:00|2927|2926|2929|2928|2929|2928|2927|2926|3811
1655996110000|2022-06-23 14:55:10|||||||||1200
1655996120000|2022-06-23 14:55:20|||||||||2150
1655996130000|2022-06-23 14:55:30|||||||||2300
1655996140000|2022-06-23 14:55:40|2930|2929|2932|2931|2932|2931|2930|2929|6786
1655996150000|2022-06-23 14:55:50|2931|2930|2931|2930|2932|2931|2931|2930|2641
1655996160000|2022-06-23 14:56:00|2932|2931|2932|2931|2933|2932|2931|2930|2391
1655996170000|2022-06-23 14:56:10|2933|2932|2932|2931|2933|2932|2932|2931|7732
1655996180000|2022-06-23 14:56:20|2933|2932|2934|2933|2934|2933|2933|2932|14870
1655996190000|2022-06-23 14:56:30|2933|2932|2934|2933|2934|2933|2933|2932|1600
1655996200000|2022-06-23 14:56:40|2933|2932|2932|2931|2934|2932|2931|2930|5633
1655996210000|2022-06-23 14:56:50|2931|2930|2932|2931|2932|2931|2931|2930|6768
1655996220000|2022-06-23 14:57:00|2931|2930|2930|2929|2931|2930|2929|2928|6445
1655996230000|2022-06-23 14:57:10|2931|2930|2933|2931|2934|2933|2931|2930|8687
1655996240000|2022-06-23 14:57:20|2932|2932|2932|2931|2933|2932|2931|2930|600
1655996250000|2022-06-23 14:57:30|2933|2932|2933|2932|2933|2932|2932|2931|1300
1655996260000|2022-06-23 14:57:40|2932|2931|2932|2931|2933|2932|2931|2930|4298
1655996270000|2022-06-23 14:57:50|2931|2930|2931|2930|2933|2932|2931|2930|11547
1655996470000|2022-06-23 15:01:10|2923|2922|2923|2922|2924|2923|2923|2922|2031
1655996480000|2022-06-23 15:01:20|2924|2923|2923|2922|2926|2925|2923|2922|11778
1655996490000|2022-06-23 15:01:30|2922|2921|2922|2921|2922|2921|2922|2921|200
1655996500000|2022-06-23 15:01:40|2923|2922|2925|2924|2925|2924|2923|2922|4100
1655996510000|2022-06-23 15:01:50|2924|2923|2924|2923|2924|2923|2923|2922|3175
1655996630000|2022-06-23 15:03:50|2930|2929|2926|2925|2930|2929|2926|2925|7601
1655996640000|2022-06-23 15:04:00|2925|2924|2924|2923|2925|2924|2923|2922|15997
1655996650000|2022-06-23 15:04:10|2925|2924|2925|2924|2925|2924|2925|2924|2355
1655996660000|2022-06-23 15:04:20|2926|2925|2926|2925|2926|2925|2925|2924|8078
1655996670000|2022-06-23 15:04:30|2925|2924|2924|2923|2925|2924|2922|2921|7714
1655996680000|2022-06-23 15:04:40|2925|2924|2924|2924|2925|2924|2924|2924|1300
1655996690000|2022-06-23 15:04:50|2923|2922|2923|2922|2924|2923|2923|2922|3817
1655996700000|2022-06-23 15:05:00|2922|2921|2923|2922|2923|2922|2922|2921|700
1655996710000|2022-06-23 15:05:10|2924|2923|2923|2922|2924|2923|2923|2922|1100
1655996720000|2022-06-23 15:05:20|2922|2921|2922|2921|2923|2922|2922|2921|3151
1655996730000|2022-06-23 15:05:30|2921|2920|2920|2919|2921|2920|2919|2918|18846
1655996740000|2022-06-23 15:05:40|2921|2920|2920|2919|2921|2920|2920|2919|2600
1655996750000|2022-06-23 15:05:50|||||||||100
1655996760000|2022-06-23 15:06:00|2921|2920|2921|2920|2922|2921|2920|2919|3258
1655996770000|2022-06-23 15:06:10|2920|2919|2919|2918|2920|2919|2919|2918|1515
1655996780000|2022-06-23 15:06:20|2918|2917|2917|2916|2918|2917|2916|2915|5351
1655996790000|2022-06-23 15:06:30|2918|2917|2918|2917|2918|2917|2917|2916|24330
1655996800000|2022-06-23 15:06:40|2917|2916|2918|2917|2918|2917|2917|2916|1802
1655996810000|2022-06-23 15:06:50|2917||2918||2918||2917||1200
1655996820000|2022-06-23 15:07:00|2917|2916|2917|2916|2917|2916|2917|2916|1144
1655996830000|2022-06-23 15:07:10|2916|2915|2916|2915|2917|2916|2916|2915|5077
1655996840000|2022-06-23 15:07:20|2917|2916|2916|2915|2918|2917|2916|2915|6218
1655996850000|2022-06-23 15:07:30|2917|2916|2918|2917|2918|2917|2917|2916|2834
1655996860000|2022-06-23 15:07:40|||||||||1386
1655996870000|2022-06-23 15:07:50|2917|2916|2920|2919|2920|2919|2917|2916|6654
1655996880000|2022-06-23 15:08:00|2919|2918|2919|2918|2920|2919|2919|2918|5991
1655996890000|2022-06-23 15:08:10|2920|2919|2919|2918|2920|2919|2919|2918|7192
1655996900000|2022-06-23 15:08:20|2920|2919|2921|2920|2921|2920|2920|2919|2141
1655996910000|2022-06-23 15:08:30|2920|2919|2921|2920|2921|2920|2920|2919|1750
1655996920000|2022-06-23 15:08:40|2922|2921|2920|2919|2922|2921|2919|2918|5482
1655996930000|2022-06-23 15:08:50|2921|2920|2920|2919|2921|2920|2920|2919|5100
1655996940000|2022-06-23 15:09:00|2919|2918|2920|2919|2920|2919|2919|2918|2200
1655996950000|2022-06-23 15:09:10|2921|2920|2920|2919|2921|2920|2920|2919|5454
1655996960000|2022-06-23 15:09:20|2921|2920|2920|2919|2921|2920|2920|2919|2216
1655996970000|2022-06-23 15:09:30|2921|2920|2923|2922|2923|2922|2921|2920|3228
1655996980000|2022-06-23 15:09:40|2924|2923|2923|2922|2924|2923|2922|2921|13481
1655996990000|2022-06-23 15:09:50|2924|2923|2924|2923|2924|2923|2924|2923|600
1655997000000|2022-06-23 15:10:00|2925|2924|2923|2922|2925|2924|2922|2921|3169
1655997010000|2022-06-23 15:10:10|2922|2921|2921|2920|2922|2921|2921|2920|1154
1655997020000|2022-06-23 15:10:20|2920|2919|2918|2917|2920|2919|2917|2916|4406
1655997030000|2022-06-23 15:10:30|2917|2916|2916|2915|2918|2917|2916|2915|1700
1655997040000|2022-06-23 15:10:40|2917|2916|2916|2915|2917|2916|2916|2915|2100
1655997050000|2022-06-23 15:10:50|2915|2914|2917|2916|2917|2916|2915|2914|6660
1655997060000|2022-06-23 15:11:00|2918|2917|2919|2918|2919|2918|2918|2917|4109
1655997070000|2022-06-23 15:11:10|2920|2919|2917|2916|2920|2919|2917|2916|5040
1655997080000|2022-06-23 15:11:20|2918|2917|2919|2918|2919|2918|2918|2917|3560
1655997090000|2022-06-23 15:11:30|2918|2917|2919|2918|2919|2918|2918|2917|2906
1655997100000|2022-06-23 15:11:40|2920|2919|2921|2920|2921|2920|2920|2919|479
1655997110000|2022-06-23 15:11:50|2920|2919|2919|2918|2920|2919|2919|2918|1800
1655997120000|2022-06-23 15:12:00|2918|2917|2921|2920|2921|2920|2918|2917|2523
1655997130000|2022-06-23 15:12:10|2922|2921|2921|2920|2922|2921|2921|2920|1200
1655997140000|2022-06-23 15:12:20|2922|2921|2922|2921|2922|2921|2920|2919|2200
1655997150000|2022-06-23 15:12:30|2923|2922|2922|2921|2923|2922|2921|2920|4483
1655997160000|2022-06-23 15:12:40|2923|2922|2923|2922|2923|2922|2922|2921|7264
1655997170000|2022-06-23 15:12:50|2924|2923|2924|2923|2924|2923|2924|2923|2289
1655997180000|2022-06-23 15:13:00|2925|2924|2924|2923|2925|2924|2924|2923|4500
1655997190000|2022-06-23 15:13:10|2923|2922|2924|2923|2924|2923|2923|2922|1534
1655997200000|2022-06-23 15:13:20|2925|2924|2926|2925|2926|2925|2925|2924|2998
1655997210000|2022-06-23 15:13:30|2927|2926|2928|2927|2928|2927|2926|2925|4500
1655997220000|2022-06-23 15:13:40|2927|2926|2927|2926|2927|2926|2927|2926|500
1655997230000|2022-06-23 15:13:50|2928|2927|2928|2927|2928|2927|2927|2926|2599
1655997240000|2022-06-23 15:14:00|2927|2926|2929|2928|2930|2929|2927|2926|4917
1655997250000|2022-06-23 15:14:10|2930|2929|2930|2929|2931|2930|2930|2929|4739
1655997260000|2022-06-23 15:14:20|||||||||6200
1655997270000|2022-06-23 15:14:30|2929|2928|2930|2929|2930|2929|2929|2928|2604
1655997280000|2022-06-23 15:14:40|2931|2930|2931|2930|2931|2930|2931|2930|2201
1655997290000|2022-06-23 15:14:50|2932|2931|2931|2930|2933|2932|2931|2930|3148
1655997300000|2022-06-23 15:15:00|2930|2929|2931|2930|2931|2930|2930|2929|6237
1655997310000|2022-06-23 15:15:10|2930|2929|2929|2928|2930|2929|2929|2928|3221
1655997320000|2022-06-23 15:15:20|2928|2927|2929|2928|2929|2928|2928|2927|4563
1655997330000|2022-06-23 15:15:30|2930|2929|2929|2928|2930|2929|2929|2928|1269
1655997340000|2022-06-23 15:15:40|2928|2927|2929|2928|2929|2928|2928|2927|2200
1655997350000|2022-06-23 15:15:50|2928|2927|2928|2927|2928|2927|2928|2927|4700
1655997360000|2022-06-23 15:16:00|2929|2928|2930|2929|2930|2929|2929|2928|3351
1655997370000|2022-06-23 15:16:10|2929|2928|2929|2928|2930|2929|2929|2928|6621
1655997380000|2022-06-23 15:16:20|2930|2929|2931|2930|2931|2930|2930|2929|1663
1655997390000|2022-06-23 15:16:30|2932|2931|2932|2931|2932|2931|2931|2930|1869
1655997400000|2022-06-23 15:16:40|2931|2930|2932|2931|2933|2931|2931|2930|4715
1655997410000|2022-06-23 15:16:50|2933|2932|2933|2932|2933|2932|2933|2932|9524
1655997420000|2022-06-23 15:17:00|2934|2933|2935|2934|2936|2935|2934|2933|7581
1655997430000|2022-06-23 15:17:10|2934|2933|2934|2933|2934|2933|2933|2932|3366
1655997440000|2022-06-23 15:17:20|2933|2932|2935|2934|2935|2934|2933|2932|2434
1655997450000|2022-06-23 15:17:30|2934|2933|2934|2933|2934|2933|2934|2933|5476
1655997460000|2022-06-23 15:17:40|2935|2934|2936|2935|2936|2935|2935|2934|1200
1655997470000|2022-06-23 15:17:50|2935|2934|2937|2936|2937|2936|2935|2934|7414
1655997480000|2022-06-23 15:18:00|2938|2937|2937|2936|2939|2938|2937|2936|8770
1655997490000|2022-06-23 15:18:10|2938|2937|2938|2937|2938|2937|2938|2937|1000
1655997500000|2022-06-23 15:18:20|2939|2938|2939|2938|2940|2939|2938|2937|8685
1655997510000|2022-06-23 15:18:30|||||||||545
1655997520000|2022-06-23 15:18:40|2938|2937|2935|2934|2938|2937|2935|2934|5410
1655997530000|2022-06-23 15:18:50|2934|2933|2936|2935|2936|2935|2934|2933|2133
1655997540000|2022-06-23 15:19:00|2935|2934|2934|2933|2935|2934|2934|2933|500
1655997550000|2022-06-23 15:19:10|2933|2932|2934|2933|2934|2933|2932|2931|7040
1655997560000|2022-06-23 15:19:20|2933|2932|2933|2932|2933|2932|2933|2932|1051
1655997570000|2022-06-23 15:19:30|2932|2931|2930|2929|2932|2931|2930|2928|6700
1655997580000|2022-06-23 15:19:40|2931|2930|2930|2929|2931|2930|2930|2929|1379
1655997590000|2022-06-23 15:19:50|2929||2930||2930||2929||3400
1655997600000|2022-06-23 15:20:00|2929|2928|2929|2928|2930|2929|2929|2928|8635
1655997610000|2022-06-23 15:20:10|2930|2929|2930|2929|2930|2929|2929|2928|700
1655997620000|2022-06-23 15:20:20|2929|2928|2930|2929|2930|2929|2929|2928|13209
1655997630000|2022-06-23 15:20:30|2931|2930|2932|2931|2932|2931|2931|2930|5468
1655997640000|2022-06-23 15:20:40|2933|2932|2933|2932|2934|2933|2932|2931|3585
1655997650000|2022-06-23 15:20:50|2932|2931|2932|2931|2933|2932|2932|2931|4803
1655997660000|2022-06-23 15:21:00|2931|2930|2930|2929|2931|2930|2929|2928|3574
1655997670000|2022-06-23 15:21:10|2931|2930|2931|2930|2933|2932|2931|2930|3309
1655997680000|2022-06-23 15:21:20|2930|2929|2931|2930|2931|2930|2930|2929|2744
1655997690000|2022-06-23 15:21:30||2929||2930||2930||2929|100
1655997700000|2022-06-23 15:21:40|2930|2929|2931|2930|2932|2931|2930|2929|2624
1655997710000|2022-06-23 15:21:50|2932|2931|2931|2930|2932|2931|2931|2930|1738
1655997720000|2022-06-23 15:22:00|2930|2929|2929|2928|2930|2929|2929|2928|4702
1655997730000|2022-06-23 15:22:10|2928|2927|2926|2925|2928|2927|2926|2925|4780
1655997740000|2022-06-23 15:22:20|2927|2926|2927|2926|2927|2926|2927|2926|800
1655997750000|2022-06-23 15:22:30|2926|2925|2927|2926|2927|2926|2926|2925|1965
1655997760000|2022-06-23 15:22:40|2928|2927|2928|2927|2928|2927|2928|2927|3885
1655997770000|2022-06-23 15:22:50|||||||||1488
1655997780000|2022-06-23 15:23:00|2927|2926|2930|2929|2930|2929|2927|2926|2320
1655997790000|2022-06-23 15:23:10|2929|2928|2931|2930|2932|2931|2929|2928|4214
1655997800000|2022-06-23 15:23:20|2930|2929|2929|2928|2930|2929|2929|2928|4501
1655997870000|2022-06-23 15:24:30|2924|2923|2923|2922|2924|2923|2923|2922|500
1655997880000|2022-06-23 15:24:40|2922|2921|2922|2921|2922|2921|2921|2920|17704
1655997890000|2022-06-23 15:24:50|2923|2922|2923|2922|2923|2922|2923|2922|686
1655997900000|2022-06-23 15:25:00|2922|2921|2923|2922|2923|2922|2922|2921|400
1655997910000|2022-06-23 15:25:10|2922|2921|2922|2921|2923|2922|2922|2921|3180
1655997920000|2022-06-23 15:25:20|2923|2922|2923|2922|2923|2922|2923|2922|7132
1655997930000|2022-06-23 15:25:30|2924|2923|2924|2923|2924|2923|2924|2923|2371
1655997940000|2022-06-23 15:25:40|2925|2924|2923|2922|2925|2924|2923|2922|1604
1655997950000|2022-06-23 15:25:50|2922|2921|2923|2922|2923|2922|2922|2921|3506
1655997960000|2022-06-23 15:26:00|2922|2921|2920|2919|2922|2921|2920|2919|4505
1655997970000|2022-06-23 15:26:10|2919|2918|2918|2917|2919|2918|2918|2917|15896
1655997980000|2022-06-23 15:26:20|2917|2916|2917|2916|2918|2917|2917|2916|4662
1655997990000|2022-06-23 15:26:30|2918|2917|2917|2916|2918|2917|2917|2916|6214
1655998000000|2022-06-23 15:26:40|2918|2917|2919|2918|2919|2918|2918|2917|4096
1655998010000|2022-06-23 15:26:50|2918|2917|2920|2919|2920|2919|2918|2917|3032
1655998020000|2022-06-23 15:27:00|2919|2918|2920|2919|2920|2919|2918|2917|1496
1655998030000|2022-06-23 15:27:10|2921|2920|2921|2920|2921|2920|2921|2920|2200
1655998040000|2022-06-23 15:27:20|2922|2921|2923|2922|2923|2922|2922|2921|2299
1655998050000|2022-06-23 15:27:30|2922|2921|2923|2922|2923|2922|2921|2920|5608
1655998060000|2022-06-23 15:27:40|2922|2921|2921|2920|2922|2921|2921|2920|2377
1655998070000|2022-06-23 15:27:50|2922|2921|2922|2921|2922|2921|2922|2921|500
1655998080000|2022-06-23 15:28:00|2921|2922|2921|2920|2921|2922|2921|2920|4461
1655998090000|2022-06-23 15:28:10|2920|2919|2922|2921|2923|2922|2920|2919|1822
1655998100000|2022-06-23 15:28:20|||||||||250
1655998110000|2022-06-23 15:28:30|2923|2922|2924|2923|2925|2924|2923|2922|2313
1655998120000|2022-06-23 15:28:40|2923|2922|2923|2922|2924|2923|2923|2922|1226
1655998130000|2022-06-23 15:28:50|||||||||200
1655998140000|2022-06-23 15:29:00|||||||||1950
1655998150000|2022-06-23 15:29:10|2924|2923|2924|2923|2924|2923|2924|2922|3105
1655998160000|2022-06-23 15:29:20|2923|2922|2923|2922|2924|2923|2922|2921|6404
1655998170000|2022-06-23 15:29:30|2922|2921|2922|2921|2922|2921|2922|2921|400
1655998190000|2022-06-23 15:29:50|2923|2922|2924|2923|2924|2923|2923|2922|2300
1655998200000|2022-06-23 15:30:00|2925|2924|2928|2927|2928|2927|2925|2924|7621
1655998210000|2022-06-23 15:30:10|2927|2926|2928|2927|2928|2927|2927|2926|2241
1655998220000|2022-06-23 15:30:20|2927|2926|2927|2926|2928|2927|2927|2926|2723
1655998230000|2022-06-23 15:30:30|2926|2925|2923|2922|2926|2925|2923|2922|2884
1655998240000|2022-06-23 15:30:40|2922|2921|2925|2924|2925|2924|2922|2921|7848
1655998250000|2022-06-23 15:30:50|2924|2923|2922|2921|2924|2923|2922|2921|3748
1655998260000|2022-06-23 15:31:00|2921|2920|2921|2920|2922|2921|2921|2920|5027
1655998330000|2022-06-23 15:32:10|2919|2918|2919|2918|2919|2918|2919|2918|350
1655998340000|2022-06-23 15:32:20|2920|2919|2921|2920|2921|2920|2920|2919|4479
1655998350000|2022-06-23 15:32:30|||||||||1949
1655998360000|2022-06-23 15:32:40|2920|2919|2920|2919|2921|2920|2920|2919|6638
1655998370000|2022-06-23 15:32:50|2921|2920|2920|2919|2921|2920|2920|2919|7012
1655998380000|2022-06-23 15:33:00|2921|2920|2918|2917|2921|2920|2918|2917|2813
1655998390000|2022-06-23 15:33:10|2917|2916|2918|2917|2919|2918|2917|2916|5450
1655998400000|2022-06-23 15:33:20|2917|2916|2917|2916|2918|2917|2916|2915|3809
1655998410000|2022-06-23 15:33:30|2918|2917|2918|2917|2919|2918|2917|2916|2994
1655998420000|2022-06-23 15:33:40|2917|2916|2918|2917|2918|2917|2917|2916|2493
1655998430000|2022-06-23 15:33:50|2917|2916|2916|2915|2918|2917|2916|2915|5680
1655998440000|2022-06-23 15:34:00|2917|2916|2917|2916|2917|2916|2916|2916|3138
1655998450000|2022-06-23 15:34:10|2916|2915|2917|2916|2917|2916|2916|2915|1300
1655998460000|2022-06-23 15:34:20|2916|2915|2917|2916|2917|2916|2915|2914|9520
1655998470000|2022-06-23 15:34:30|2918|2917|2916|2915|2918|2917|2916|2915|5299
1655998480000|2022-06-23 15:34:40|2917|2916|2918|2917|2918|2917|2917|2916|7603
1655998490000|2022-06-23 15:34:50|2917|2916|2918|2917|2918|2917|2917|2916|20301
1655998500000|2022-06-23 15:35:00|2917|2916|2915|2914|2917|2916|2915|2914|1921
1655998510000|2022-06-23 15:35:10|2914|2913|2913|2912|2914|2913|2913|2912|7487
1655998520000|2022-06-23 15:35:20|2912|2911|2912|2911|2913|2912|2912|2911|4815
1655998530000|2022-06-23 15:35:30|2911|2910|2912|2911|2912|2911|2911|2910|3728
1655998540000|2022-06-23 15:35:40|2911|2910|2911|2910|2911|2910|2910|2909|4285
1655998550000|2022-06-23 15:35:50|2910|2909|2911|2910|2911|2910|2910|2909|1800
1655998560000|2022-06-23 15:36:00|2912|2911|2911|2910|2912|2911|2910|2909|2993
1655998570000|2022-06-23 15:36:10|2910|2909|2910|2909|2910|2909|2910|2909|753
1655998580000|2022-06-23 15:36:20|2909|2908|2908|2907|2909|2908|2908|2907|8170
1655998590000|2022-06-23 15:36:30|2907|2906|2907|2906|2908|2907|2907|2906|7177
1655998600000|2022-06-23 15:36:40|2908|2907|2908|2907|2908|2907|2908|2906|4007
1655998610000|2022-06-23 15:36:50|2909|2908|2908|2907|2909|2908|2908|2907|2989
1655998620000|2022-06-23 15:37:00|2909|2908|2909|2908|2909|2908|2909|2908|1313
1655998630000|2022-06-23 15:37:10|2910|2909|2910|2909|2910|2909|2910|2909|1244
1655998640000|2022-06-23 15:37:20|2909|2908|2909|2908|2909|2908|2909|2908|1200
1655998650000|2022-06-23 15:37:30|2910|2909|2910|2909|2910|2909|2910|2909|700
1655998660000|2022-06-23 15:37:40|2909|2908|2910|2909|2910|2909|2909|2908|3431
1655998670000|2022-06-23 15:37:50|2911|2910|2908|2907|2911|2910|2908|2907|5431
1655998680000|2022-06-23 15:38:00|2907|2906|2908|2907|2909|2908|2907|2906|2777
1655998690000|2022-06-23 15:38:10|2909|2908|2909|2908|2909|2908|2906|2905|18121
1655998700000|2022-06-23 15:38:20|2908|2907|2909|2908|2909|2908|2908|2907|4320
1655998710000|2022-06-23 15:38:30|2908|2907|2909|2908|2909|2908|2908|2907|2446
1655998720000|2022-06-23 15:38:40|2908|2907|2908|2907|2909|2908|2908|2907|1633
1655998730000|2022-06-23 15:38:50|||||||||200
1655998740000|2022-06-23 15:39:00|2909|2908|2908|2907|2910|2909|2908|2907|6975
1655998750000|2022-06-23 15:39:10|2909|2908|2909|2908|2909|2908|2908|2907|780
1655998760000|2022-06-23 15:39:20|||||||||700
1655998770000|2022-06-23 15:39:30|||||||||300
1655998780000|2022-06-23 15:39:40|2908|2907|2906|2905|2908|2907|2906|2905|4984
1655998790000|2022-06-23 15:39:50|2905|2904|2904|2903|2905|2904|2903|2902|5846
1655998800000|2022-06-23 15:40:00|||||||||700
1655998810000|2022-06-23 15:40:10|2903|2902|2904|2903|2904|2903|2903|2902|1936
1655998820000|2022-06-23 15:40:20|2905|2904|2905|2904|2905|2904|2905|2904|2100
1655998830000|2022-06-23 15:40:30|2904|2903|2907|2906|2907|2906|2904|2903|6461
1655998840000|2022-06-23 15:40:40|2908|2907|2908|2907|2908|2907|2907|2906|1654
1655998850000|2022-06-23 15:40:50|2909|2908|2906|2905|2909|2908|2906|2905|7340
1655998860000|2022-06-23 15:41:00|2907|2906|2906|2905|2907|2906|2906|2905|200
1655998870000|2022-06-23 15:41:10|2907|2906|2908|2907|2908|2907|2907|2906|1131
1655998880000|2022-06-23 15:41:20|2909|2908|2908|2907|2910|2909|2908|2907|6339
1655998890000|2022-06-23 15:41:30|2909|2908|2909|2908|2909|2908|2909|2908|595
1655998900000|2022-06-23 15:41:40|2910|2909|2910|2909|2910|2909|2910|2909|200
1655998910000|2022-06-23 15:41:50|2909|2908|2906|2905|2909|2908|2906|2905|7706
1655998920000|2022-06-23 15:42:00|2907|2906|2906|2905|2908|2907|2906|2905|3459
1655998930000|2022-06-23 15:42:10|2907|2906|2906|2905|2907|2906|2906|2905|934
1655998940000|2022-06-23 15:42:20|2905|2904|2904|2903|2905|2904|2904|2903|1472
1655998950000|2022-06-23 15:42:30|2903|2902|2906|2905|2906|2905|2903|2902|12148
1655998960000|2022-06-23 15:42:40|2905|2907|2908|2907|2908|2907|2905|2907|5600
1655998970000|2022-06-23 15:42:50|||||||||100
1655998980000|2022-06-23 15:43:00|2905|2904|2904|2903|2905|2904|2904|2903|636
1655998990000|2022-06-23 15:43:10|2905|2904|2905|2904|2906|2905|2905|2904|4595
1655999000000|2022-06-23 15:43:20|2906|2905|2905|2904|2906|2905|2905|2904|900
1655999010000|2022-06-23 15:43:30|2906|2905|2904|2903|2906|2905|2904|2903|3895
1655999020000|2022-06-23 15:43:40|2905|2904|2904|2903|2905|2904|2904|2903|5244
1655999030000|2022-06-23 15:43:50|2903|2902|2904|2903|2904|2903|2903|2902|2461
1655999040000|2022-06-23 15:44:00|2905|2904|2906|2905|2906|2905|2904|2903|5347
1655999050000|2022-06-23 15:44:10|2905|2904|2905|2904|2905|2904|2905|2904|1600
1655999060000|2022-06-23 15:44:20|2906|2905|2906|2905|2906|2905|2906|2905|1635
1655999070000|2022-06-23 15:44:30|2905|2904|2905|2904|2905|2904|2905|2904|620
1655999080000|2022-06-23 15:44:40|2904|2903|2905|2904|2905|2904|2904|2903|2015
1655999090000|2022-06-23 15:44:50|2906|2905|2906|2905|2906|2905|2906|2905|1668
1655999100000|2022-06-23 15:45:00|2905|2904|2906|2905|2906|2905|2904|2903|1300
1655999110000|2022-06-23 15:45:10|2905|2904|2904|2903|2905|2904|2904|2903|2472
1655999120000|2022-06-23 15:45:20|2905|2904|2904|2903|2905|2904|2904|2903|1345
1655999130000|2022-06-23 15:45:30|2905|2904|2905|2904|2905|2904|2905|2904|700
1655999140000|2022-06-23 15:45:40|2904|2903|2903|2902|2904|2903|2903|2902|2500
1655999150000|2022-06-23 15:45:50|2902|2901|2902|2901|2902|2901|2901|2900|15017
1655999160000|2022-06-23 15:46:00|2901|2900|2902|2901|2902|2901|2901|2900|1656
1655999170000|2022-06-23 15:46:10|||||||||2272
1655999180000|2022-06-23 15:46:20|||||||||500
1655999190000|2022-06-23 15:46:30|2903|2902|2903|2902|2904|2903|2902|2901|2673
1655999200000|2022-06-23 15:46:40|2902|2901|2902|2901|2902|2901|2901|2901|321
1655999210000|2022-06-23 15:46:50|2903|2902|2902|2901|2903|2902|2902|2901|500
1655999220000|2022-06-23 15:47:00|2903|2902|2903|2902|2903|2902|2903|2902|3728
1655999230000|2022-06-23 15:47:10|2904|2903|2903|2902|2904|2903|2903|2902|1116
1655999240000|2022-06-23 15:47:20|2904|2903|2904|2903|2904|2903|2903|2902|2410
1655999250000|2022-06-23 15:47:30|2903|2902|2903|2902|2904|2903|2903|2902|3639
1655999260000|2022-06-23 15:47:40|2902|2901|2902|2901|2902|2901|2902|2901|1088
1655999270000|2022-06-23 15:47:50|2903|2902|2903|2902|2903|2902|2903|2902|1900
1655999280000|2022-06-23 15:48:00|||||||||1400
1655999300000|2022-06-23 15:48:20|2902|2901|2903|2902|2904|2903|2902|2901|9784
1655999310000|2022-06-23 15:48:30|2902|2901|2903|2902|2903|2902|2902|2901|2544
1655999320000|2022-06-23 15:48:40|2904|2903|2904|2903|2904|2903|2904|2903|1317
1655999330000|2022-06-23 15:48:50|||||||||500
1655999340000|2022-06-23 15:49:00|2903|2902|2903|2902|2903|2902|2903|2902|1206
1655999350000|2022-06-23 15:49:10|2904|2903|2905|2904|2905|2904|2903|2902|3396
1655999360000|2022-06-23 15:49:20|2906|2905|2907|2906|2907|2906|2906|2905|8408
1655999370000|2022-06-23 15:49:30|2908|2907|2908|2907|2908|2907|2908|2907|7238
1655999380000|2022-06-23 15:49:40|2909|2908|2909|2908|2909|2908|2909|2908|1438
1655999390000|2022-06-23 15:49:50|2908|2907|2909|2908|2909|2908|2908|2907|1181
1655999400000|2022-06-23 15:50:00|2910|2909|2909|2908|2911|2910|2909|2908|8481
1655999410000|2022-06-23 15:50:10|2908|2907|2908|2907|2909|2908|2907|2906|8587
1655999420000|2022-06-23 15:50:20|2909|2908|2909|2908|2909|2908|2909|2908|1856
1655999430000|2022-06-23 15:50:30|2910|2909|2910|2909|2910|2909|2910|2909|1300
1655999440000|2022-06-23 15:50:40|2911|2910|2912|2911|2912|2911|2911|2910|3615
1655999450000|2022-06-23 15:50:50|2913|2912|2911|2910|2913|2912|2911|2910|2180
1655999460000|2022-06-23 15:51:00|2912|2911|2912|2911|2913|2912|2912|2911|2300
1655999470000|2022-06-23 15:51:10|||||||||8963
1655999480000|2022-06-23 15:51:20|2913|2912|2913|2912|2914|2913|2913|2912|8222
1655999490000|2022-06-23 15:51:30|2912|2911|2913|2912|2913|2912|2912|2911|8457
1655999500000|2022-06-23 15:51:40|2912|2911|2913|2912|2913|2912|2912|2911|1349
1655999510000|2022-06-23 15:51:50|2914|2913|2913|2912|2914|2913|2912|2911|1686
1655999520000|2022-06-23 15:52:00|2912|2911|2912|2911|2912|2911|2912|2911|200
1655999530000|2022-06-23 15:52:10|||||||||1650
1655999550000|2022-06-23 15:52:30|2913|2912|2914|2913|2914|2913|2913|2912|7848
1655999560000|2022-06-23 15:52:40|2915|2914|2915|2914|2915|2914|2914|2914|1736
1655999570000|2022-06-23 15:52:50|2914|2913|2913|2912|2914|2913|2913|2912|5596
1655999580000|2022-06-23 15:53:00|2912|2911|2912|2911|2913|2912|2911|2910|4638
1655999590000|2022-06-23 15:53:10|2913|2912|2912|2911|2913|2912|2912|2911|1202
1655999600000|2022-06-23 15:53:20|2911|2910|2910|2909|2911|2910|2910|2909|8141
1655999610000|2022-06-23 15:53:30|2909|2908|2910|2909|2910|2909|2909|2908|1000
1655999620000|2022-06-23 15:53:40|2911|2910|2911|2910|2911|2910|2911|2910|1501
1655999630000|2022-06-23 15:53:50|2910|2909|2911|2910|2911|2910|2909|2908|3970
1655999640000|2022-06-23 15:54:00|2910|2909|2910|2909|2910|2909|2910|2909|2080
1655999650000|2022-06-23 15:54:10|2911|2910|2910|2909|2911|2910|2910|2909|4275
1655999660000|2022-06-23 15:54:20|2911|2910|2911|2910|2911|2910|2910|2909|6028
1655999670000|2022-06-23 15:54:30|2910|2909|2909|2908|2910|2909|2909|2908|3082
1655999680000|2022-06-23 15:54:40|2908|2907|2909|2908|2909|2908|2908|2907|2292
1655999690000|2022-06-23 15:54:50|2908|2907|2907|2906|2908|2907|2907|2906|1400
1655999700000|2022-06-23 15:55:00|2906|2905|2905|2904|2906|2905|2904|2903|5795
1655999710000|2022-06-23 15:55:10|2906|2905|2906|2905|2906|2905|2906|2905|6693
1655999720000|2022-06-23 15:55:20|2905|2904|2906|2905|2906|2905|2905|2904|1408
1655999730000|2022-06-23 15:55:30|2905|2904|2905|2904|2905|2905|2903|2902|6243
1655999740000|2022-06-23 15:55:40|2904|2903|2904|2903|2905|2904|2904|2903|2443
1655999750000|2022-06-23 15:55:50|2905|2904|2905|2904|2905|2904|2905|2904|6300
1655999760000|2022-06-23 15:56:00|2906|2905|2900|2899|2906|2905|2898|2897|115128
1655999770000|2022-06-23 15:56:10|2901|2900|2899|2898|2901|2900|2899|2898|5059
1655999780000|2022-06-23 15:56:20|2898|2897|2898|2897|2898|2897|2895|2894|15674
1655999790000|2022-06-23 15:56:30|2899|2898|2901|2900|2901|2900|2899|2898|23385
1655999800000|2022-06-23 15:56:40|2902|2901|2903|2902|2903|2902|2901|2900|5983
1655999810000|2022-06-23 15:56:50|2902|2901|2902|2901|2902|2902|2902|2901|6976
1655999820000|2022-06-23 15:57:00|2903|2902|2902|2901|2904|2903|2902|2901|5359
1655999830000|2022-06-23 15:57:10|2901|2900|2901|2900|2901|2900|2900|2899|20623
1655999840000|2022-06-23 15:57:20|2902|2901|2902|2901|2903|2902|2901|2900|7647
1655999850000|2022-06-23 15:57:30|2903|2902|2903|2902|2903|2902|2902|2901|1200
1655999860000|2022-06-23 15:57:40|2904|2903|2903|2902|2904|2903|2903|2902|4065
1655999870000|2022-06-23 15:57:50|2902|2901|2901|2900|2902|2901|2900|2899|4601
1655999880000|2022-06-23 15:58:00|2900|2899|2901|2900|2902|2901|2900|2899|10999
1655999890000|2022-06-23 15:58:10|||||||||100
1655999900000|2022-06-23 15:58:20|2902|2901|2900|2899|2902|2901|2899|2898|6522
1655999910000|2022-06-23 15:58:30|2899|2898|2897|2896|2899|2898|2897|2896|8736
1655999920000|2022-06-23 15:58:40|2896|2895|2898|2897|2898|2897|2896|2895|8400
1655999930000|2022-06-23 15:58:50|2899|2898|2900|2899|2901|2900|2899|2898|6902
1655999940000|2022-06-23 15:59:00|2899|2898|2899|2898|2899|2898|2899|2898|2144
1655999950000|2022-06-23 15:59:10|2900|2899|2901|2900|2901|2900|2900|2899|7700
1655999960000|2022-06-23 15:59:20|2902|2901|2901|2900|2902|2901|2901|2900|2418
1655999970000|2022-06-23 15:59:30|2902|2901|2902|2901|2902|2901|2901|2900|3867
1655999980000|2022-06-23 15:59:40|2901|2900|2901|2900|2901|2900|2901|2900|1246
1655999990000|2022-06-23 15:59:50|||||||||2120
1656000000000|2022-06-23 16:00:00|2902|2901|2901|2900|2902|2901|2901|2900|2822
1656000010000|2022-06-23 16:00:10|2900|2899|2902|2901|2902|2901|2900|2899|3426
1656000020000|2022-06-23 16:00:20|2901|2900|2901|2900|2902|2901|2901|2900|1500
1656000030000|2022-06-23 16:00:30|2902|2901|2903|2902|2903|2902|2902|2901|1165
1656000040000|2022-06-23 16:00:40|2902|2901|2902|2901|2903|2902|2902|2901|1755
1656000050000|2022-06-23 16:00:50|2901|2900|2901|2900|2901|2900|2901|2900|2850
1656000060000|2022-06-23 16:01:00|2902|2901|2899|2898|2902|2901|2899|2898|8028
1656000070000|2022-06-23 16:01:10|2898|2897|2898|2897|2898|2897|2897|2896|4081
1656000080000|2022-06-23 16:01:20|2899|2896|2899|2898|2899|2898|2899|2896|846
1656000090000|2022-06-23 16:01:30|||||||||2374
1656000100000|2022-06-23 16:01:40|2898|2897|2896|2895|2898|2897|2896|2895|1362
1656000110000|2022-06-23 16:01:50|2895|2894|2895|2894|2896|2895|2895|2894|2908
1656000120000|2022-06-23 16:02:00|2894|2893|2894|2893|2894|2893|2893|2892|8243
1656000130000|2022-06-23 16:02:10|2893|2892|2893|2892|2894|2893|2893|2892|513
1656000150000|2022-06-23 16:02:30|2892|2891|2892|2891|2892|2891|2892|2891|3634
1656000160000|2022-06-23 16:02:40|2893|2892|2893|2892|2894|2893|2893|2892|9200
1656000170000|2022-06-23 16:02:50|2892|2891|2893|2892|2893|2892|2892|2891|2055
1656000180000|2022-06-23 16:03:00|||||||||2350
1656000190000|2022-06-23 16:03:10|2892|2891|2894|2893|2894|2893|2892|2891|3734
1656000200000|2022-06-23 16:03:20|2895|2894|2895|2894|2895|2894|2895|2894|3141
1656000210000|2022-06-23 16:03:30|2896|2895|2896|2895|2896|2895|2896|2895|1790
1656000220000|2022-06-23 16:03:40|||||||||500
1656000230000|2022-06-23 16:03:50|2895|2894|2896|2895|2897|2896|2895|2894|39600
1656000240000|2022-06-23 16:04:00|2895|2894|2894|2893|2895|2894|2894|2893|8320
1656000250000|2022-06-23 16:04:10|2893|2892|2893|2892|2893|2892|2893|2892|11500
1656000260000|2022-06-23 16:04:20|2894|2893|2893|2892|2894|2893|2893|2892|10020
1656000270000|2022-06-23 16:04:30|2892|2891|2891|2890|2893|2892|2891|2890|4978
1656000280000|2022-06-23 16:04:40|2892|2891|2891|2890|2892|2891|2891|2890|8636
1656000290000|2022-06-23 16:04:50|2890|2889|2890|2889|2891|2890|2890|2889|15702
1656000300000|2022-06-23 16:05:00|2889|2888|2886|2885|2889|2888|2886|2885|23159
1656000310000|2022-06-23 16:05:10|2887|2886|2888|2887|2888|2887|2885|2884|15300
1656000320000|2022-06-23 16:05:20|2887|2886|2887|2886|2888|2887|2886|2885|14903
1656000330000|2022-06-23 16:05:30|2886|2885|2888|2887|2889|2888|2886|2885|23941
1656000340000|2022-06-23 16:05:40|2887|2886|2887|2886|2887|2886|2886|2885|1100
1656000350000|2022-06-23 16:05:50|2888|2887|2889|2888|2889|2888|2888|2887|2942
1656000360000|2022-06-23 16:06:00|2888|2887|2888|2887|2888|2887|2888|2887|1500
1656000370000|2022-06-23 16:06:10|2889|2888|2891|2890|2892|2891|2889|2888|8459
1656000380000|2022-06-23 16:06:20|2892|2891|2890|2889|2892|2891|2890|2889|9963
1656000390000|2022-06-23 16:06:30|2889|2888|2888|2887|2889|2888|2887|2886|2154
1656000400000|2022-06-23 16:06:40|2889|2888|2890|2889|2890|2889|2888|2887|10345
1656000410000|2022-06-23 16:06:50|2889|2888|2891|2890|2892|2891|2888|2887|10926
1656000420000|2022-06-23 16:07:00|2892|2891|2893|2892|2893|2892|2891|2890|3356
1656000430000|2022-06-23 16:07:10|2892|2891|2893|2892|2893|2892|2892|2891|3900
1656000440000|2022-06-23 16:07:20|2892|2891|2892|2891|2892|2891|2892|2891|300
1656000450000|2022-06-23 16:07:30|2891|2890|2891|2890|2891|2890|2890|2889|2778
1656000460000|2022-06-23 16:07:40|2892|2891|2891|2890|2892|2891|2891|2890|4203
1656000470000|2022-06-23 16:07:50|2890|2889|2891|2890|2891|2890|2890|2889|2770
1656000480000|2022-06-23 16:08:00|2890|2889|2889|2888|2891|2890|2889|2888|3837
1656000490000|2022-06-23 16:08:10|2890|2889|2891|2890|2892|2891|2890|2889|4614
1656000500000|2022-06-23 16:08:20|2892|2891|2891|2890|2892|2891|2891|2890|200
1656000510000|2022-06-23 16:08:30|||||||||3633
1656000520000|2022-06-23 16:08:40|2892|2891|2891|2890|2892|2891|2891|2890|3000
1656000530000|2022-06-23 16:08:50|2890|2889|2890|2889|2891|2890|2890|2889|5935
1656000540000|2022-06-23 16:09:00|2891|2890|2890|2889|2891|2890|2890|2889|2120
1656000550000|2022-06-23 16:09:10|2889|2888|2889|2888|2889|2888|2888|2887|3987
1656000560000|2022-06-23 16:09:20|2890|2889|2889|2888|2891|2890|2889|2888|1268
1656000570000|2022-06-23 16:09:30|2890|2889|2892|2891|2892|2891|2890|2889|3850
1656000580000|2022-06-23 16:09:40|2891|2890|2893|2892|2893|2892|2891|2890|702
1656000590000|2022-06-23 16:09:50|2894|2893|2894|2893|2895|2894|2893|2892|7452
1656000600000|2022-06-23 16:10:00|2895|2894|2896|2895|2896|2895|2895|2894|4214
1656000610000|2022-06-23 16:10:10|2897|2896|2897|2896|2897|2896|2896|2895|1300
1656000620000|2022-06-23 16:10:20|2896|2895|2894|2893|2896|2895|2894|2893|1340
1656000630000|2022-06-23 16:10:30|2893|2892|2891|2890|2893|2892|2891|2890|3101
1656000640000|2022-06-23 16:10:40|2892|2891|2892|2891|2892|2891|2891|2890|3464
1656000650000|2022-06-23 16:10:50|2893|2892|2895|2894|2895|2894|2893|2892|1733
1656000660000|2022-06-23 16:11:00|2894|2893|2895|2894|2895|2894|2894|2893|3738
1656000670000|2022-06-23 16:11:10|2894|2893|2893|2892|2894|2893|2893|2892|900
1656000680000|2022-06-23 16:11:20|2892|2891|2893|2892|2894|2893|2892|2891|5258
1656000690000|2022-06-23 16:11:30|2894|2893|2893|2892|2894|2893|2893|2892|4029
1656000700000|2022-06-23 16:11:40|2892|2891|2892|2891|2893|2892|2892|2891|8880
1656000710000|2022-06-23 16:11:50|2893|2892|2892|2891|2894|2893|2892|2891|15596
1656000720000|2022-06-23 16:12:00|2893|2892|2894|2893|2894|2893|2893|2892|300
1656000730000|2022-06-23 16:12:10|2895|2894|2894|2893|2896|2895|2894|2893|12526
1656000740000|2022-06-23 16:12:20|2895|2894|2896|2895|2897|2896|2895|2894|7042
1656000750000|2022-06-23 16:12:30|2895|2894|2893|2892|2896|2895|2892|2891|2928
1656000760000|2022-06-23 16:12:40|2894|2893|2895|2894|2895|2894|2894|2893|1000
1656000770000|2022-06-23 16:12:50|2894|2893|2894|2893|2895|2894|2894|2893|4102
1656000780000|2022-06-23 16:13:00|||||||||200
1656000790000|2022-06-23 16:13:10|2895|2894|2895|2894|2895|2894|2895|2894|1716
1656000800000|2022-06-23 16:13:20|2896|2895|2898|2897|2898|2897|2896|2895|900
1656000810000|2022-06-23 16:13:30|2899|2898|2898|2897|2899|2898|2898|2897|10499
1656000820000|2022-06-23 16:13:40|2899|2898|2901|2900|2901|2900|2898|2897|7488
1656000830000|2022-06-23 16:13:50|2900|2899|2900|2899|2900|2899|2900|2899|1392
1656000840000|2022-06-23 16:14:00|2901|2900|2903|2902|2903|2902|2900|2900|9979
1656000850000|2022-06-23 16:14:10|2902|2901|2901|2900|2902|2901|2901|2900|900
1656000860000|2022-06-23 16:14:20|2902|2901|2902|2901|2902|2901|2902|2901|469
1656000870000|2022-06-23 16:14:30|2901|2900|2901|2900|2901|2900|2900|2899|8215
1656000880000|2022-06-23 16:14:40|||||||||1445
1656000890000|2022-06-23 16:14:50|2900|2899|2900|2899|2900|2899|2899|2898|9404
1656000900000|2022-06-23 16:15:00|2899|2898|2899|2898|2900|2899|2899|2898|9804
1656000910000|2022-06-23 16:15:10|2898|2897|2900|2899|2900|2899|2898|2897|17745
1656000920000|2022-06-23 16:15:20|2899|2898|2900|2899|2900|2899|2899|2898|2092
1656000930000|2022-06-23 16:15:30|2901|2900|2900|2899|2902|2901|2900|2899|12436
1656000940000|2022-06-23 16:15:40|2899|2898|2900|2899|2900|2899|2899|2898|6567
1656000950000|2022-06-23 16:15:50|2901|2900|2900|2900|2901|2900|2900|2899|1700
1656000960000|2022-06-23 16:16:00|2901|2899|2902|2901|2902|2901|2900|2899|2100
1656000970000|2022-06-23 16:16:10|2901|2900|2901|2900|2902|2901|2901|2900|1600
1656000980000|2022-06-23 16:16:20|2902|2901|2901|2900|2902|2901|2901|2900|300
1656000990000|2022-06-23 16:16:30|2902|2901|2902|2901|2902|2901|2902|2901|1100
1656001000000|2022-06-23 16:16:40|2901|2900|2900|2899|2901|2900|2900|2899|9759
1656001010000|2022-06-23 16:16:50|2899|2898|2900|2899|2900|2899|2899|2898|1956
1656001020000|2022-06-23 16:17:00|2901|2900|2902|2901|2902|2901|2901|2900|6200
1656001030000|2022-06-23 16:17:10|2903|2902|2901|2900|2903|2902|2901|2900|3170
1656001040000|2022-06-23 16:17:20|2900|2899|2901|2900|2901|2900|2900|2899|2200
1656001050000|2022-06-23 16:17:30|||||||||317
1656001060000|2022-06-23 16:17:40|2902|2901|2902|2901|2903|2902|2902|2901|1797
1656001070000|2022-06-23 16:17:50|2903|2902|2904|2903|2904|2903|2903|2902|1327
1656001080000|2022-06-23 16:18:00|2905|2905|2904|2903|2905|2905|2904|2903|1039
1656001090000|2022-06-23 16:18:10|2903|2902|2903|2902|2904|2903|2903|2902|2141
1656001100000|2022-06-23 16:18:20|2904|2903|2905|2904|2908|2907|2904|2903|12335
1656001110000|2022-06-23 16:18:30|2906|2905|2907|2906|2908|2907|2906|2905|1974
1656001120000|2022-06-23 16:18:40|2908|2907|2909|2908|2909|2908|2908|2907|3612
1656001130000|2022-06-23 16:18:50|2908|2907|2909|2908|2909|2908|2908|2907|1300
1656001140000|2022-06-23 16:19:00|2910|2909|2911|2910|2911|2910|2910|2909|7966
1656001150000|2022-06-23 16:19:10|2910|2909|2908|2907|2911|2910|2907|2906|15442
1656001160000|2022-06-23 16:19:20|2907|2906|2906|2905|2907|2906|2906|2905|295
1656001170000|2022-06-23 16:19:30|2907|2906|2905|2904|2907|2906|2905|2904|1102
1656001180000|2022-06-23 16:19:40|||||||||100
1656001190000|2022-06-23 16:19:50|2906|2905|2906|2905|2906|2905|2906|2905|1410
1656001200000|2022-06-23 16:20:00|2905|2904|2904|2903|2905|2904|2904|2903|899
1656001210000|2022-06-23 16:20:10|2905|2904|2905|2904|2905|2904|2905|2904|500
1656001220000|2022-06-23 16:20:20|2906|2905|2906|2905|2906|2905|2906|2905|985
1656001230000|2022-06-23 16:20:30|2907|2906|2906|2905|2907|2906|2906|2905|1920
1656001240000|2022-06-23 16:20:40|2907|2906|2907|2906|2907|2906|2907|2906|119
1656001250000|2022-06-23 16:20:50|2908|2907|2907|2906|2908|2907|2907|2906|2778
1656001260000|2022-06-23 16:21:00|2908|2907|2908|2907|2908|2907|2907|2907|554
1656001270000|2022-06-23 16:21:10|2909|2908|2909|2908|2909|2908|2908|2907|1442
1656001280000|2022-06-23 16:21:20|2908|2907|2908|2907|2909|2908|2907|2906|1503
1656001290000|2022-06-23 16:21:30|2909|2908|2909|2908|2909|2908|2909|2908|100
1656001300000|2022-06-23 16:21:40|2910|2909|2910|2909|2910|2909|2910|2909|975
1656001310000|2022-06-23 16:21:50|2909|2908|2910|2909|2910|2909|2909|2908|2353
1656001320000|2022-06-23 16:22:00|2909|2908|2910|2909|2911|2910|2909|2908|1945
1656001330000|2022-06-23 16:22:10|2911|2910|2910|2909|2911|2910|2910|2909|3583
1656001340000|2022-06-23 16:22:20|2909|2908|2909|2908|2910|2909|2909|2908|2035
1656001350000|2022-06-23 16:22:30|2908|2907|2908|2907|2908|2907|2908|2907|2297
1656001360000|2022-06-23 16:22:40|2909|2908|2908|2907|2909|2908|2908|2907|1251
1656001370000|2022-06-23 16:22:50|2907|2906|2906|2905|2907|2906|2906|2905|1408
1656001380000|2022-06-23 16:23:00|2907|2906|2906|2905|2907|2906|2906|2905|786
1656001390000|2022-06-23 16:23:10|2905|2904|2905|2904|2905|2904|2905|2904|2804
1656001400000|2022-06-23 16:23:20|||||||||1962
1656001410000|2022-06-23 16:23:30|2904|2903|2906|2905|2907|2906|2904|2903|7363
1656001420000|2022-06-23 16:23:40|2907|2906|2907|2906|2907|2906|2907|2906|500
1656001430000|2022-06-23 16:23:50|2906|2905|2904|2903|2906|2906|2903|2902|13010
1656001440000|2022-06-23 16:24:00|2903|2902|2904|2903|2905|2904|2903|2902|3764
1656001450000|2022-06-23 16:24:10|2905|2904|2906|2905|2906|2905|2905|2904|34168
1656001460000|2022-06-23 16:24:20|2907|2906|2906|2905|2907|2906|2905|2904|3700
1656001470000|2022-06-23 16:24:30|||||||||636
1656001480000|2022-06-23 16:24:40|2907|2906|2906|2905|2907|2906|2906|2905|2215
1656001490000|2022-06-23 16:24:50|2905|2904|2906|2905|2906|2905|2905|2904|1200
1656001500000|2022-06-23 16:25:00|2905|2904|2903|2902|2906|2905|2903|2902|4274
1656001510000|2022-06-23 16:25:10|2902|2901|2903|2902|2903|2902|2902|2901|4587
1656001520000|2022-06-23 16:25:20|2904|2903|2904|2903|2904|2903|2904|2903|800
1656001530000|2022-06-23 16:25:30|2903|2902|2902|2901|2903|2902|2902|2901|1313
1656001550000|2022-06-23 16:25:50|2903|2902|2903|2902|2904|2903|2903|2902|1500
1656001560000|2022-06-23 16:26:00|||||||||500
1656001570000|2022-06-23 16:26:10|2904|2903|2904|2903|2904|2903|2904|2903|2152
1656001580000|2022-06-23 16:26:20|2903|2902|2902|2901|2904|2903|2902|2901|2151
1656001590000|2022-06-23 16:26:30|2903|2902|2902|2901|2903|2902|2902|2901|900
1656001600000|2022-06-23 16:26:40|2901|2900|2902|2901|2902|2901|2901|2900|11000
1656001610000|2022-06-23 16:26:50|2901|2900|2900|2899|2902|2901|2900|2899|23093
1656001620000|2022-06-23 16:27:00|2899|2898|2899|2898|2900|2899|2898|2897|5664
1656001630000|2022-06-23 16:27:10|2900|2899|2899|2898|2900|2899|2899|2898|1900
1656001640000|2022-06-23 16:27:20|||||||||2200
1656001650000|2022-06-23 16:27:30|2900|2899|2900|2899|2900|2899|2899|2898|800
1656001660000|2022-06-23 16:27:40|2901|2900|2900|2899|2901|2900|2900|2899|3300
1656001670000|2022-06-23 16:27:50|2901|2900|2902|2901|2902|2901|2901|2900|600
1656001680000|2022-06-23 16:28:00|2901|2900|2900|2899|2901|2900|2900|2899|1571
1656001690000|2022-06-23 16:28:10|2901|2900|2900|2899|2901|2900|2900|2899|600
1656001700000|2022-06-23 16:28:20|2901|2900|2902|2901|2902|2901|2901|2900|400
1656001710000|2022-06-23 16:28:30|2901|2900|2898|2897|2902|2901|2898|2897|9811
1656001720000|2022-06-23 16:28:40|2899|2898|2896|2895|2900|2899|2896|2895|12844
1656001730000|2022-06-23 16:28:50|2897|2896|2898|2897|2899|2898|2897|2896|6416
1656001740000|2022-06-23 16:29:00|2899|2898|2900|2899|2900|2899|2898|2898|1400
1656001750000|2022-06-23 16:29:10|2899|2898|2899|2898|2899|2898|2899|2898|1485
1656001760000|2022-06-23 16:29:20|||||||||1025
1656001770000|2022-06-23 16:29:30|2898|2897|2899|2898|2899|2898|2898|2897|2036
1656001780000|2022-06-23 16:29:40|2898|2897|2899|2898|2900|2899|2898|2897|1543
1656001790000|2022-06-23 16:29:50|2900|2899|2900|2899|2900|2899|2899|2898|500
1656001800000|2022-06-23 16:30:00|2899|2898|2898|2897|2900|2899|2898|2897|3582
1656001810000|2022-06-23 16:30:10|2899|2898|2899|2898|2899|2898|2899|2898|600
1656001820000|2022-06-23 16:30:20|2900|2899|2899|2898|2901|2900|2899|2898|8608
1656001830000|2022-06-23 16:30:30|2898|2897|2899|2898|2899|2898|2898|2897|4022
1656001840000|2022-06-23 16:30:40|2900|2899|2899|2898|2900|2899|2899|2898|2809
1656001850000|2022-06-23 16:30:50|2900|2899|2900|2899|2900|2899|2899|2898|1270
1656001860000|2022-06-23 16:31:00|2899|2898|2900|2899|2900|2899|2899|2898|800
1656001870000|2022-06-23 16:31:10|2901|2900|2901|2900|2901|2900|2901|2900|472
1656001880000|2022-06-23 16:31:20|2902|2901|2902|2901|2902|2901|2902|2901|500
1656001890000|2022-06-23 16:31:30|2901|2900|2901|2900|2903|2902|2901|2900|2232
1656001900000|2022-06-23 16:31:40|2902|2901|2902|2901|2903|2902|2902|2901|1310
1656001910000|2022-06-23 16:31:50|2901|2900|2900|2899|2902|2901|2899|2898|8434
1656001920000|2022-06-23 16:32:00|2899||2900||2900||2899||1267
1656001930000|2022-06-23 16:32:10|2899||2900||2900||2899||300
1656001940000|2022-06-23 16:32:20|2899|2898|2899|2898|2899|2898|2899|2898|350
1656001950000|2022-06-23 16:32:30|2898|2897|2899|2898|2899|2898|2898|2897|11902
1656001960000|2022-06-23 16:32:40|||||||||600
1656001970000|2022-06-23 16:32:50|2900|2899|2899|2898|2900|2899|2899|2898|1581
1656001980000|2022-06-23 16:33:00|2900|2899|2899|2898|2900|2899|2899|2898|1100
1656001990000|2022-06-23 16:33:10|2900|2899|2902|2901|2902|2901|2900|2899|2100
1656002000000|2022-06-23 16:33:20|2901|2900|2899|2898|2901|2900|2899|2898|2800
1656002010000|2022-06-23 16:33:30|2898|2897|2898|2897|2898|2897|2898|2897|100
1656002020000|2022-06-23 16:33:40|2899|2898|2901|2900|2901|2900|2899|2898|1500
1656002030000|2022-06-23 16:33:50|2900|2899|2900|2899|2900|2899|2900|2899|1360
1656002040000|2022-06-23 16:34:00|2899|2898|2899|2898|2900|2899|2899|2898|3667
1656002050000|2022-06-23 16:34:10|2900|2899|2899|2898|2900|2899|2898|2897|7032
1656002060000|2022-06-23 16:34:20|2898|2897|2899|2898|2899|2898|2898|2897|600
1656002070000|2022-06-23 16:34:30|||||||||500
1656002080000|2022-06-23 16:34:40|2898|2897|2898|2897|2898|2897|2898|2897|600
1656002090000|2022-06-23 16:34:50|2899|2898|2899|2898|2899|2898|2899|2898|3621
1656002100000|2022-06-23 16:35:00|2900|2899|2902|2901|2904|2903|2900|2899|14100
1656002110000|2022-06-23 16:35:10|2903|2902|2903|2902|2904|2903|2903|2902|600
1656002120000|2022-06-23 16:35:20|2902|2901|2902|2901|2903|2902|2902|2901|802
1656002130000|2022-06-23 16:35:30|2901|2900|2901|2900|2901|2900|2901|2900|0
1656002140000|2022-06-23 16:35:40|2900|2899|2901|2900|2901|2900|2900|2899|3300
1656002150000|2022-06-23 16:35:50|2900|2899|2899|2898|2900|2899|2898|2897|2668
1656002160000|2022-06-23 16:36:00|2900|2899|2899|2898|2900|2899|2899|2898|5175
1656002170000|2022-06-23 16:36:10|2898|2897|2898|2897|2899|2898|2898|2897|1991
1656002180000|2022-06-23 16:36:20|||||||||349
1656002190000|2022-06-23 16:36:30|2897|2896|2897|2896|2899|2898|2897|2896|1592
1656002200000|2022-06-23 16:36:40|2898|2897|2897|2896|2898|2897|2897|2896|2445
1656002210000|2022-06-23 16:36:50|2896|2895|2897|2896|2898|2897|2896|2895|2656
1656002220000|2022-06-23 16:37:00|||||||||650
1656002230000|2022-06-23 16:37:10|2898|2897|2898|2897|2898|2897|2898|2897|800
1656002240000|2022-06-23 16:37:20|2899|2898|2898|2897|2899|2898|2898|2897|900
1656002250000|2022-06-23 16:37:30|2899|2898|2898|2897|2899|2898|2898|2897|1200
1656002260000|2022-06-23 16:37:40|2897|2896|2898|2897|2898|2897|2897|2896|807
1656002270000|2022-06-23 16:37:50|2896|2896|2897|2896|2897|2896|2896|2895|700
1656002280000|2022-06-23 16:38:00|2896|2895|2896|2895|2896|2895|2895|2894|5204
1656002290000|2022-06-23 16:38:10|2895|2894|2896|2895|2897|2896|2895|2894|2530
1656002300000|2022-06-23 16:38:20|2897|2894|2893|2892|2897|2894|2893|2892|2848
1656002320000|2022-06-23 16:38:40|2894|2893|2894|2893|2895|2894|2894|2893|5246
1656002330000|2022-06-23 16:38:50|2893|2892|2892|2891|2893|2892|2892|2891|1086
1656002340000|2022-06-23 16:39:00|||||||||2000
1656002350000|2022-06-23 16:39:10|2891|2890|2893|2892|2893|2892|2891|2890|1400
1656002360000|2022-06-23 16:39:20|2892|2891|2893|2892|2893|2892|2892|2891|800
1656002370000|2022-06-23 16:39:30|2894|2893|2894|2893|2894|2893|2893|2892|1703
1656002380000|2022-06-23 16:39:40|2895|2894|2893|2892|2895|2894|2893|2892|2090
1656002390000|2022-06-23 16:39:50|2894|2893|2894|2893|2894|2893|2893|2892|2343
1656002400000|2022-06-23 16:40:00|2893|2892|2893|2892|2894|2893|2893|2892|1678
1656002410000|2022-06-23 16:40:10|||||||||345
1656002420000|2022-06-23 16:40:20|||||||||100
1656002430000|2022-06-23 16:40:30|2892|2891|2894|2893|2894|2893|2892|2891|6844
1656002440000|2022-06-23 16:40:40|2895|2894|2894|2893|2895|2894|2894|2893|800
1656002450000|2022-06-23 16:40:50|2893|2892|2895|2894|2895|2894|2893|2892|1700
1656002460000|2022-06-23 16:41:00|2896|2895|2899|2898|2900|2899|2896|2895|7492
1656002470000|2022-06-23 16:41:10|2900|2899|2898|2897|2900|2899|2898|2897|800
1656002480000|2022-06-23 16:41:20|2899|2898|2899|2898|2899|2898|2898|2897|1500
1656002490000|2022-06-23 16:41:30|2898|2897|2899|2898|2899|2898|2898|2897|800
1656002500000|2022-06-23 16:41:40|2898|2897|2898|2897|2899|2898|2897|2896|1614
1656002510000|2022-06-23 16:41:50|2897|2896|2897|2896|2897|2896|2896|2895|1000
1656002520000|2022-06-23 16:42:00|2898|2897|2898|2897|2899|2898|2897|2896|530
1656002530000|2022-06-23 16:42:10|2899|2898|2897|2896|2899|2898|2897|2896|600
1656002540000|2022-06-23 16:42:20|2899|2898|2901|2900|2901|2900|2898|2897|30643
1656002550000|2022-06-23 16:42:30|2902|2901|2901|2900|2902|2901|2900|2899|16134
1656002560000|2022-06-23 16:42:40|2900|2899|2901|2900|2901|2900|2900|2899|0
1656002570000|2022-06-23 16:42:50|2900|2899|2900|2899|2900|2899|2900|2899|600
1656002580000|2022-06-23 16:43:00|2901|2900|2900|2899|2901|2900|2900|2899|1536
1656002590000|2022-06-23 16:43:10|2901|2900|2901|2900|2901|2900|2901|2899|1250
1656002600000|2022-06-23 16:43:20|2900|2899|2901|2900|2901|2900|2900|2899|600
1656002610000|2022-06-23 16:43:30|2900|2899|2900|2899|2901|2900|2900|2899|2296
1656002620000|2022-06-23 16:43:40|||||||||500
1656002630000|2022-06-23 16:43:50|||||||||100
1656002640000|2022-06-23 16:44:00|2899|2898|2898|2897|2900|2899|2898|2897|7777
1656002650000|2022-06-23 16:44:10|2899|2898|2899|2898|2899|2898|2899|2898|3450
1656002660000|2022-06-23 16:44:20|2900|2899|2901|2900|2901|2900|2900|2899|1190
1656002670000|2022-06-23 16:44:30|2902|2901|2902|2901|2903|2902|2901|2900|2628
1656002680000|2022-06-23 16:44:40|2903|2902|2902|2901|2903|2902|2902|2901|1865
1656002690000|2022-06-23 16:44:50|2903|2902|2902|2901|2903|2902|2902|2901|7300
1656002700000|2022-06-23 16:45:00|2901|2900|2900|2899|2902|2901|2900|2899|4611
1656002710000|2022-06-23 16:45:10|||||||||600
1656002720000|2022-06-23 16:45:20|||||||||448
1656002730000|2022-06-23 16:45:30|2899|2898|2898|2897|2899|2898|2898|2897|1846
1656002740000|2022-06-23 16:45:40|2897|2896|2898|2897|2898|2897|2897|2896|1712
1656002750000|2022-06-23 16:45:50|2899|2898|2899|2898|2900|2899|2899|2898|1458
1656002760000|2022-06-23 16:46:00|2898|2897|2897|2896|2898|2897|2897|2896|1613
1656002770000|2022-06-23 16:46:10|2896|2895|2897|2896|2897|2896|2895|2894|7763
1656002780000|2022-06-23 16:46:20|2898|2897|2897|2896|2898|2897|2896|2895|3398
1656002800000|2022-06-23 16:46:40|||||||||1800
1656002810000|2022-06-23 16:46:50|||||||||300
1656002820000|2022-06-23 16:47:00|2898|2897|2896|2895|2898|2897|2896|2895|50909
1656002830000|2022-06-23 16:47:10|2897|2896|2897|2896|2898|2897|2896|2895|4899
1656002840000|2022-06-23 16:47:20|2896|2895|2897|2896|2897|2896|2896|2895|624
1656002850000|2022-06-23 16:47:30|2898|2897|2897|2896|2898|2897|2896|2895|4400
1656002860000|2022-06-23 16:47:40|2896|2895|2897|2896|2897|2896|2896|2895|0
1656002870000|2022-06-23 16:47:50|2896|2895|2896|2895|2897|2896|2896|2895|235
1656002880000|2022-06-23 16:48:00|2895|2894|2896|2895|2896|2895|2895|2894|700
1656002890000|2022-06-23 16:48:10|2895|2894|2895|2894|2896|2895|2895|2894|2018
1656002900000|2022-06-23 16:48:20|2896|2895|2895|2894|2896|2895|2895|2894|4132
1656002910000|2022-06-23 16:48:30|2896|2895|2897|2896|2897|2896|2895|2894|1300
1656002920000|2022-06-23 16:48:40|||||||||200
1656002930000|2022-06-23 16:48:50|2898|2897|2898|2897|2899|2898|2897|2896|6300
1656002940000|2022-06-23 16:49:00|2899|2898|2899|2898|2900|2899|2899|2898|2686
1656002950000|2022-06-23 16:49:10|2900|2899|2899|2898|2900|2900|2899|2898|3065
1656002960000|2022-06-23 16:49:20|2898|2897|2899|2898|2899|2898|2898|2897|397
1656002970000|2022-06-23 16:49:30|||||||||100
1656002980000|2022-06-23 16:49:40|||||||||100
1656002990000|2022-06-23 16:49:50|2898|2897|2898|2897|2898|2897|2898|2897|400
1656003000000|2022-06-23 16:50:00|2897|2896|2896|2895|2897|2896|2896|2895|6871
1656003010000|2022-06-23 16:50:10|2897|2896|2896|2895|2897|2896|2896|2895|2041
1656003020000|2022-06-23 16:50:20|2897|2896|2898|2897|2898|2897|2897|2896|6469
1656003030000|2022-06-23 16:50:30|2899|2898|2898|2897|2900|2899|2898|2897|3580
1656003040000|2022-06-23 16:50:40|2897|2896|2898|2897|2898|2897|2897|2896|4775
1656003050000|2022-06-23 16:50:50|2899|2898|2897|2896|2899|2898|2897|2896|5456
1656003060000|2022-06-23 16:51:00|2898|2897|2896|2895|2898|2897|2896|2895|301
1656003070000|2022-06-23 16:51:10|||||||||700
1656003080000|2022-06-23 16:51:20|2895|2894|2895|2894|2896|2895|2895|2894|1461
1656003090000|2022-06-23 16:51:30|2894|2893|2893|2892|2894|2893|2893|2892|574
1656003100000|2022-06-23 16:51:40|2894|2893|2894|2893|2895|2894|2893|2892|4664
1656003110000|2022-06-23 16:51:50|2893|2892|2893|2892|2893|2892|2893|2892|2410
1656003120000|2022-06-23 16:52:00|2892|2891|2892|2891|2894|2893|2892|2891|2945
1656003130000|2022-06-23 16:52:10|2893|2892|2894|2893|2894|2893|2892|2891|552
1656003140000|2022-06-23 16:52:20|||||||||750
1656003150000|2022-06-23 16:52:30|2895|2894|2894|2893|2895|2894|2894|2893|500
1656003160000|2022-06-23 16:52:40|2893|2892|2892|2891|2893|2892|2892|2891|600
1656003170000|2022-06-23 16:52:50|||||||||1678
1656003180000|2022-06-23 16:53:00|2893|2892|2893|2892|2893|2892|2893|2892|900
1656003190000|2022-06-23 16:53:10|2894|2893|2894|2893|2894|2893|2894|2893|700
1656003200000|2022-06-23 16:53:20|2893|2892|2892|2891|2893|2892|2892|2891|2321
1656003210000|2022-06-23 16:53:30|2891|2890|2894|2893|2896|2895|2890|2889|28036
1656003220000|2022-06-23 16:53:40|2895|2894|2894|2893|2895|2894|2894|2893|4132
1656003230000|2022-06-23 16:53:50|2893|2892|2897|2896|2897|2896|2893|2892|4569
1656003240000|2022-06-23 16:54:00|2896|2895|2897|2896|2897|2896|2895|2894|1100
1656003250000|2022-06-23 16:54:10|2896|2895|2896|2895|2897|2896|2895|2894|2865
1656003260000|2022-06-23 16:54:20|2897|2896|2896|2895|2897|2896|2896|2895|1490
1656003270000|2022-06-23 16:54:30|2897|2896|2896|2895|2897|2896|2896|2895|1506
1656003280000|2022-06-23 16:54:40|||||||||100
1656003290000|2022-06-23 16:54:50|2897|2896|2896|2895|2897|2896|2896|2895|2550
1656003300000|2022-06-23 16:55:00|2895|2894|2895|2894|2895|2894|2895|2894|2033
1656003310000|2022-06-23 16:55:10|2894|2893|2895|2894|2896|2895|2894|2893|5210
1656003330000|2022-06-23 16:55:30|2896|2895|2895|2894|2896|2895|2895|2894|840
1656003340000|2022-06-23 16:55:40|2894|2893|2895|2894|2895|2894|2894|2893|1802
1656003350000|2022-06-23 16:55:50|||||||||300
1656003360000|2022-06-23 16:56:00|||||||||306
1656003370000|2022-06-23 16:56:10|2896|2895|2896|2895|2897|2896|2896|2895|6205
1656003380000|2022-06-23 16:56:20|2897|2896|2897|2896|2897|2896|2897|2896|200
1656003390000|2022-06-23 16:56:30|2898|2897|2898|2897|2898|2897|2897|2896|2636
1656003400000|2022-06-23 16:56:40|2899|2898|2898|2897|2899|2898|2898|2897|2305
1656003410000|2022-06-23 16:56:50|2897|2896|2898|2897|2898|2897|2897|2896|4427
1656003420000|2022-06-23 16:57:00|2897|2896|2897|2896|2898|2897|2896|2895|6292
1656003430000|2022-06-23 16:57:10|2896|2895|2896|2895|2896|2895|2896|2895|2200
1656003440000|2022-06-23 16:57:20|2895|2894|2895|2894|2896|2895|2895|2894|700
1656003450000|2022-06-23 16:57:30|2894|2893|2895|2894|2895|2894|2894|2893|10365
1656003460000|2022-06-23 16:57:40|||||||||319
1656003470000|2022-06-23 16:57:50|2894|2893|2894|2893|2895|2894|2893|2892|2625
1656003480000|2022-06-23 16:58:00|2895|2894|2894|2893|2895|2894|2894|2893|600
1656003490000|2022-06-23 16:58:10|2893|2892|2893|2892|2893|2892|2892|2891|2900
1656003500000|2022-06-23 16:58:20|||||||||400
1656003510000|2022-06-23 16:58:30|2894|2893|2894|2893|2894|2893|2893|2892|3300
1656003520000|2022-06-23 16:58:40|||||||||825
1656003530000|2022-06-23 16:58:50|2893|2892|2893|2892|2893|2892|2893|2892|1303
1656003540000|2022-06-23 16:59:00|2894|2893|2893|2892|2894|2893|2893|2892|1900
1656003550000|2022-06-23 16:59:10|2892|2891|2892|2891|2892|2891|2892|2891|1300
1656003560000|2022-06-23 16:59:20|2891|2890|2891|2890|2891|2890|2891|2890|200
1656003570000|2022-06-23 16:59:30|||||||||555
1656003580000|2022-06-23 16:59:40|||||||||100
1656003590000|2022-06-23 16:59:50|||||||||100
1656003600000|2022-06-23 17:00:00|2890|2889|2890|2889|2890|2889|2890|2889|2528
1656003610000|2022-06-23 17:00:10|2889|2888|2890|2889|2890|2889|2889|2888|6667
1656003620000|2022-06-23 17:00:20|2891|2890|2889|2888|2891|2890|2889|2888|2370
1656003630000|2022-06-23 17:00:30|2890|2889|2890|2889|2890|2889|2889|2888|1685
1656003640000|2022-06-23 17:00:40|2889|2888|2889|2888|2889|2888|2889|2888|400
1656003660000|2022-06-23 17:01:00|2888|2887|2887|2886|2888|2887|2887|2886|5112
1656003670000|2022-06-23 17:01:10|2888|2887|2887|2886|2888|2887|2887|2886|2634
1656003680000|2022-06-23 17:01:20|2886|2885|2886|2885|2886|2885|2886|2885|8323
1656003690000|2022-06-23 17:01:30|2885|2884|2885|2884|2886|2885|2885|2884|2050
1656003700000|2022-06-23 17:01:40|2884|2883|2884|2883|2884|2883|2884|2883|1280
1656003710000|2022-06-23 17:01:50|2885|2884|2885|2884|2887|2886|2885|2884|5901
1656003720000|2022-06-23 17:02:00|2886|2885|2885|2884|2886|2885|2885|2884|2078
1656003730000|2022-06-23 17:02:10|2886|2885|2885|2884|2886|2885|2885|2884|1834
1656003740000|2022-06-23 17:02:20|2884|2883|2886|2885|2886|2885|2884|2883|1565
1656003750000|2022-06-23 17:02:30|2887|2886|2886|2885|2887|2886|2886|2885|700
1656003760000|2022-06-23 17:02:40|||||||||200
1656003770000|2022-06-23 17:02:50|2885|2884|2885|2884|2885|2885|2885|2884|1964
1656003780000|2022-06-23 17:03:00|2884|2883|2884|2883|2884|2883|2884|2883|700
1656003790000|2022-06-23 17:03:10|2885|2884|2883|2882|2885|2884|2883|2882|5480
1656003800000|2022-06-23 17:03:20|2882|2881|2883|2882|2883|2882|2882|2881|4663
1656003810000|2022-06-23 17:03:30|2882|2881|2882|2881|2882|2881|2882|2881|1000
1656003820000|2022-06-23 17:03:40|2881|2880|2882|2881|2882|2881|2881|2880|3540
1656003830000|2022-06-23 17:03:50|2881|2880|2881|2880|2882|2881|2881|2880|1910
1656003840000|2022-06-23 17:04:00|2880|2879|2881|2880|2881|2880|2880|2879|33208
1656003850000|2022-06-23 17:04:10|2882|2881|2882|2881|2882|2881|2882|2881|2850
1656003860000|2022-06-23 17:04:20|2883|2882|2883|2882|2883|2882|2883|2882|3800
1656003870000|2022-06-23 17:04:30|2884|2883|2884|2883|2885|2884|2884|2883|2320
1656003880000|2022-06-23 17:04:40|2885|2884|2885|2884|2885|2884|2885|2884|1468
1656003890000|2022-06-23 17:04:50|2886|2885|2887|2886|2888|2887|2886|2885|5275
1656003900000|2022-06-23 17:05:00|2888|2887|2888|2887|2888|2887|2888|2887|920
1656003910000|2022-06-23 17:05:10|2889|2888|2888|2887|2890|2889|2887|2886|8001
1656003920000|2022-06-23 17:05:20|2889|2888|2890|2889|2890|2889|2888|2887|1834
1656003930000|2022-06-23 17:05:30|2889|2888|2889|2888|2889|2888|2888|2887|2066
1656003940000|2022-06-23 17:05:40|2888|2887|2889|2888|2889|2888|2888|2887|1222
1656003950000|2022-06-23 17:05:50|2888|2887|2888|2887|2888|2887|2888|2887|2000
1656003960000|2022-06-23 17:06:00|2889|2888|2891|2890|2891|2890|2888|2887|6168
1656003970000|2022-06-23 17:06:10|2890|2889|2890|2889|2890|2889|2889|2888|7160
1656003980000|2022-06-23 17:06:20|2891|2890|2892|2891|2892|2891|2891|2890|4151
1656003990000|2022-06-23 17:06:30|2893|2892|2893|2892|2893|2892|2892|2891|900
1656004000000|2022-06-23 17:06:40|2892|2891|2890|2889|2892|2891|2890|2889|3090
1656004010000|2022-06-23 17:06:50|2889|2888|2890|2889|2890|2889|2889|2888|100
1656004020000|2022-06-23 17:07:00|2891|2888|2890|2889|2891|2890|2889|2888|1368
1656004030000|2022-06-23 17:07:10|2891|2890|2890|2889|2891|2890|2890|2889|200
1656004040000|2022-06-23 17:07:20|2891|2890|2893|2892|2893|2892|2891|2890|3325
1656004050000|2022-06-23 17:07:30|2894|2893|2894|2893|2894|2893|2894|2893|1600
1656004060000|2022-06-23 17:07:40|2895|2894|2893|2892|2895|2894|2893|2892|4338
1656004070000|2022-06-23 17:07:50|2892|2891|2891|2890|2892|2891|2891|2890|698
1656004080000|2022-06-23 17:08:00|2892|2891|2891|2890|2892|2891|2891|2890|732
1656004090000|2022-06-23 17:08:10|2892|2891|2891|2890|2893|2892|2891|2890|1700
1656004100000|2022-06-23 17:08:20|2892|2891|2892|2891|2892|2891|2892|2891|3900
1656004110000|2022-06-23 17:08:30|2893|2892|2892|2891|2893|2892|2892|2891|1736
1656004120000|2022-06-23 17:08:40|2891|2890|2892|2891|2892|2891|2891|2890|3854
1656004130000|2022-06-23 17:08:50|||||||||269
1656004140000|2022-06-23 17:09:00|2891|2890|2891|2890|2891|2890|2890|2889|200
1656004150000|2022-06-23 17:09:10|2892|2891|2892|2891|2892|2891|2892|2891|300
1656004160000|2022-06-23 17:09:20|||||||||3427
1656004170000|2022-06-23 17:09:30|2891|2890|2891|2890|2891|2890|2891|2890|200
1656004180000|2022-06-23 17:09:40|||||||||382
1656004190000|2022-06-23 17:09:50|2890|2889|2890|2889|2891|2890|2890|2889|6777
1656004200000|2022-06-23 17:10:00|2891|2890|2891|2890|2891|2890|2890|2889|2038
1656004220000|2022-06-23 17:10:20|||||||||1800
1656004230000|2022-06-23 17:10:30|||||||||600
1656004240000|2022-06-23 17:10:40|2892|2891|2893|2892|2893|2892|2892|2891|1572
1656004250000|2022-06-23 17:10:50|2892|2891|2892|2891|2892|2892|2892|2891|1774
1656004260000|2022-06-23 17:11:00|2893|2892|2892|2891|2893|2892|2892|2891|6672
1656004270000|2022-06-23 17:11:10|2893|2892|2892|2891|2893|2892|2892|2891|4856
1656004280000|2022-06-23 17:11:20|2893|2892|2893|2892|2894|2893|2893|2892|4927
1656004290000|2022-06-23 17:11:30|2894|2893|2893|2892|2894|2893|2893|2892|2111
1656004300000|2022-06-23 17:11:40|2894|2893|2894|2893|2894|2893|2894|2893|1251
1656004310000|2022-06-23 17:11:50|||||||||100
1656004320000|2022-06-23 17:12:00|2895|2894|2895|2894|2895|2894|2895|2894|700
1656004330000|2022-06-23 17:12:10|2896|2895|2897|2896|2897|2896|2896|2895|1064
1656004340000|2022-06-23 17:12:20|2896|2895|2896|2895|2897|2896|2896|2895|1824
1656004350000|2022-06-23 17:12:30|2897|2896|2898|2897|2898|2897|2897|2896|399
1656004360000|2022-06-23 17:12:40|||||||||200
1656004370000|2022-06-23 17:12:50|2897|2896|2898|2897|2898|2897|2897|2896|1115
1656004380000|2022-06-23 17:13:00|2899|2898|2899|2898|2899|2898|2899|2898|1359
1656004390000|2022-06-23 17:13:10|2900|2899|2900|2899|2900|2899|2899|2898|1600
1656004400000|2022-06-23 17:13:20|2899|2898|2899|2898|2899|2898|2899|2898|300
1656004410000|2022-06-23 17:13:30|||||||||531
1656004420000|2022-06-23 17:13:40|2898|2899|2899|2898|2900|2899|2898|2897|12063
1656004430000|2022-06-23 17:13:50|2898||2899||2899||2898||1300
1656004440000|2022-06-23 17:14:00|2898|2897|2897|2896|2899|2898|2897|2896|6018
1656004450000|2022-06-23 17:14:10|2896|2895|2896|2895|2896|2895|2896|2895|1838
1656004460000|2022-06-23 17:14:20|2895|2894|2895|2894|2895|2894|2895|2894|600
1656004470000|2022-06-23 17:14:30|2894|2893|2894|2893|2894|2893|2894|2893|13303
1656004480000|2022-06-23 17:14:40|2895|2894|2896|2895|2896|2895|2895|2894|11131
1656004490000|2022-06-23 17:14:50|2897|2896|2897|2896|2897|2896|2896|2895|1428
1656004500000|2022-06-23 17:15:00|2898|2897|2898|2897|2898|2897|2897|2896|800
1656004510000|2022-06-23 17:15:10|2899|2898|2899|2898|2900|2899|2898|2897|3156
1656004530000|2022-06-23 17:15:30|||||||||163
1656004540000|2022-06-23 17:15:40|2898|2897|2898|2897|2898|2897|2897|2896|1265
1656004550000|2022-06-23 17:15:50|2897|2896|2896|2895|2897|2896|2895|2894|5322
1656004560000|2022-06-23 17:16:00|2897|2896|2898|2897|2898|2897|2897|2896|941
1656004570000|2022-06-23 17:16:10|2897|2896|2896|2895|2897|2896|2896|2895|950
1656004580000|2022-06-23 17:16:20|2897|2896|2897|2896|2897|2896|2897|2896|0
1656004590000|2022-06-23 17:16:30|2898|2897|2898|2897|2898|2897|2898|2897|200
1656004600000|2022-06-23 17:16:40|2897|2896|2897|2896|2897|2896|2897|2896|1608
1656004610000|2022-06-23 17:16:50|2898|2897|2898|2897|2898|2897|2897|2896|323
1656004620000|2022-06-23 17:17:00|||||||||100
1656004630000|2022-06-23 17:17:10|2897|2896|2897|2896|2898|2897|2897|2896|590
1656004640000|2022-06-23 17:17:20|2898|2897|2898|2897|2898|2897|2898|2897|400
1656004650000|2022-06-23 17:17:30|2899|2898|2900|2899|2900|2899|2899|2898|1708
1656004660000|2022-06-23 17:17:40|2899|2898|2899|2898|2899|2898|2899|2898|600
1656004670000|2022-06-23 17:17:50|2900|2899|2900|2899|2900|2899|2900|2899|1000
1656004690000|2022-06-23 17:18:10|2901|2900|2901|2900|2901|2900|2901|2900|893
1656004700000|2022-06-23 17:18:20|2900|2899|2900|2899|2900|2899|2899|2898|9647
1656004710000|2022-06-23 17:18:30|2901|2900|2902|2901|2902|2901|2901|2900|2800
1656004720000|2022-06-23 17:18:40|2901|2900|2900|2899|2901|2900|2900|2899|1221
1656004730000|2022-06-23 17:18:50|2899|2898|2899|2898|2899|2898|2899|2898|12215
1656004740000|2022-06-23 17:19:00|2898|2897|2898|2897|2898|2897|2898|2897|2448
1656004750000|2022-06-23 17:19:10|2897|2896|2898|2897|2898|2897|2897|2896|400
1656004760000|2022-06-23 17:19:20|2899|2898|2897|2896|2899|2898|2896|2895|19366
1656004770000|2022-06-23 17:19:30|2896|2895|2896|2895|2896|2895|2896|2895|1300
1656004780000|2022-06-23 17:19:40|2897|2896|2897|2896|2897|2896|2897|2896|4150
1656004790000|2022-06-23 17:19:50|2898|2897|2897|2896|2898|2897|2897|2896|1000
1656004800000|2022-06-23 17:20:00|2898|2897|2899|2898|2899|2898|2898|2897|12096
1656004810000|2022-06-23 17:20:10|2900|2899|2899|2898|2900|2899|2899|2898|5609
1656004820000|2022-06-23 17:20:20|||||||||1100
1656004830000|2022-06-23 17:20:30|2900|2899|2900|2899|2900|2899|2900|2899|563
1656004840000|2022-06-23 17:20:40|2899|2898|2899|2898|2899|2898|2899|2898|3880
1656004850000|2022-06-23 17:20:50|2898|2897|2899|2898|2899|2898|2898|2897|9957
1656004860000|2022-06-23 17:21:00|2898|2897|2895|2894|2898|2897|2895|2894|23582
1656004870000|2022-06-23 17:21:10|2896|2895|2897|2896|2897|2896|2896|2895|2300
1656004880000|2022-06-23 17:21:20|2896|2895|2896|2895|2896|2895|2896|2895|300
1656004890000|2022-06-23 17:21:30|2895|2894|2896|2895|2897|2896|2895|2894|1839
1656004900000|2022-06-23 17:21:40|||||||||100
1656004920000|2022-06-23 17:22:00|2895||2896||2896||2895||3330
1656004930000|2022-06-23 17:22:10|2895|2894|2896|2895|2896|2895|2895|2894|20367
1656004940000|2022-06-23 17:22:20|2897|2896|2897|2896|2897|2896|2897|2896|15039
1656004950000|2022-06-23 17:22:30|2896|2895|2895|2894|2896|2895|2895|2894|7507
1656004960000|2022-06-23 17:22:40|2896|2895|2895|2894|2896|2895|2895|2894|2404
1656004970000|2022-06-23 17:22:50|2896|2895|2898|2897|2898|2897|2896|2895|2030
1656004980000|2022-06-23 17:23:00|2899|2898|2899|2898|2899|2898|2899|2898|3200
1656004990000|2022-06-23 17:23:10|2898|2897|2901|2900|2902|2901|2898|2897|5200
1656005000000|2022-06-23 17:23:20|2902|2901|2902|2901|2903|2902|2902|2901|2800
1656005010000|2022-06-23 17:23:30|2901|2900|2900|2899|2901|2900|2900|2899|1200
1656005020000|2022-06-23 17:23:40|2899|2898|2899|2898|2899|2898|2899|2898|600
1656005030000|2022-06-23 17:23:50|2900|2899|2900|2899|2900|2899|2899|2898|4216
1656005040000|2022-06-23 17:24:00|2899|2898|2899|2898|2899|2898|2898|2897|1207
1656005050000|2022-06-23 17:24:10|2898|2897|2896|2895|2898|2897|2896|2895|1407
1656005060000|2022-06-23 17:24:20|2897|2896|2895|2894|2897|2896|2895|2894|2100
1656005070000|2022-06-23 17:24:30|2894|2893|2895|2894|2895|2894|2894|2893|8952
1656005080000|2022-06-23 17:24:40|2896|2895|2895|2894|2897|2896|2895|2894|8900
1656005090000|2022-06-23 17:24:50|2894|2893|2896|2895|2896|2895|2894|2893|734
1656005100000|2022-06-23 17:25:00|2895|2894|2895|2894|2895|2894|2895|2894|174
1656005110000|2022-06-23 17:25:10|2896|2895|2895|2894|2896|2895|2895|2894|400
1656005120000|2022-06-23 17:25:20|2896|2895|2895|2894|2896|2895|2895|2894|900
1656005130000|2022-06-23 17:25:30|||||||||200
1656005140000|2022-06-23 17:25:40|2896|2895|2895|2894|2896|2895|2895|2894|2500
1656005150000|2022-06-23 17:25:50|2896|2895|2896|2895|2896|2895|2896|2894|615
1656005160000|2022-06-23 17:26:00|2897|2896|2896|2895|2897|2896|2896|2895|3294
1656005170000|2022-06-23 17:26:10|2897|2896|2896|2895|2897|2896|2896|2895|0
1656005180000|2022-06-23 17:26:20|2895|2894|2895|2894|2895|2894|2894|2893|11158
1656005190000|2022-06-23 17:26:30|2894|2893|2896|2895|2896|2895|2894|2893|4900
1656005200000|2022-06-23 17:26:40|2895|2894|2895|2894|2895|2894|2894|2893|28057
1656005210000|2022-06-23 17:26:50|2896|2895|2895|2894|2896|2895|2895|2894|3277
1656005220000|2022-06-23 17:27:00|2896|2895|2896|2895|2896|2895|2896|2895|5958
1656005230000|2022-06-23 17:27:10|2895|2894|2896|2895|2896|2895|2895|2894|2300
1656005240000|2022-06-23 17:27:20|2895|2894|2896|2895|2896|2895|2895|2894|2515
1656005250000|2022-06-23 17:27:30|2897|2896|2896|2895|2897|2896|2896|2895|10543
1656005260000|2022-06-23 17:27:40|2895|2894|2893|2892|2896|2895|2893|2892|14853
1656005270000|2022-06-23 17:27:50|2892|2891|2894|2893|2895|2894|2892|2891|9340
1656005280000|2022-06-23 17:28:00|2893|2892|2893|2892|2894|2893|2893|2892|3400
1656005290000|2022-06-23 17:28:10|||||||||700
1656005300000|2022-06-23 17:28:20|2894|2893|2893|2892|2894|2893|2893|2892|6951
1656005310000|2022-06-23 17:28:30|2894|2893|2895|2894|2896|2895|2894|2893|2828
1656005320000|2022-06-23 17:28:40|||||||||100
1656005330000|2022-06-23 17:28:50|2894|2893|2894|2893|2894|2893|2894|2893|2400
1656005340000|2022-06-23 17:29:00|2893|2892|2893|2892|2893|2892|2892|2891|1474
1656005350000|2022-06-23 17:29:10|2894|2893|2894|2893|2896|2895|2894|2893|28596
1656005360000|2022-06-23 17:29:20|2893|2892|2893|2892|2894|2893|2893|2892|4324
1656005370000|2022-06-23 17:29:30|2892|2891|2892|2891|2892|2892|2892|2891|792
1656005380000|2022-06-23 17:29:40|2893|2892|2896|2895|2896|2895|2893|2892|18736
1656005390000|2022-06-23 17:29:50|2895|2894|2895|2894|2896|2895|2895|2894|13315
1656005400000|2022-06-23 17:30:00|2896|2895|2895|2894|2896|2895|2895|2894|3911
1656005410000|2022-06-23 17:30:10|2896|2895|2897|2896|2898|2897|2896|2895|3864
1656005420000|2022-06-23 17:30:20|2896|2895|2897|2896|2898|2897|2896|2895|1918
1656005430000|2022-06-23 17:30:30|2898|2897|2898|2897|2898|2897|2897|2896|1148
1656005440000|2022-06-23 17:30:40|2897|2896|2898|2897|2898|2897|2896|2895|1100
1656005450000|2022-06-23 17:30:50|2897|2896|2897|2896|2898|2897|2897|2896|400
1656005460000|2022-06-23 17:31:00|2896|2895|2897|2896|2897|2896|2896|2895|7225
1656005470000|2022-06-23 17:31:10|2898|2897|2898|2897|2898|2897|2897|2896|2693
1656005480000|2022-06-23 17:31:20|2897|2896|2897|2896|2898|2897|2897|2896|3805
1656005490000|2022-06-23 17:31:30|2896|2895|2896|2895|2896|2895|2895|2894|1685
1656005500000|2022-06-23 17:31:40|2897|2896|2896|2895|2897|2896|2896|2895|3444
1656005510000|2022-06-23 17:31:50|2895|2894|2896|2895|2896|2895|2895|2894|3967
1656005520000|2022-06-23 17:32:00|2895|2894|2894|2893|2895|2894|2894|2893|711
1656005530000|2022-06-23 17:32:10|2895|2894|2895|2894|2895|2894|2895|2894|1500
1656005540000|2022-06-23 17:32:20|2894|2893|2894|2893|2894|2893|2894|2893|1365
1656005550000|2022-06-23 17:32:30|2893|2892|2891|2890|2894|2893|2891|2890|29240
1656005560000|2022-06-23 17:32:40|2890|2889|2891|2890|2891|2890|2890|2889|2210
1656005570000|2022-06-23 17:32:50|2892|2891|2893|2892|2895|2894|2891|2891|31022
1656005580000|2022-06-23 17:33:00|2892|2891|2893|2892|2893|2892|2892|2891|11659
1656005590000|2022-06-23 17:33:10|2892|2891|2887|2886|2892|2891|2887|2886|14236
1656005600000|2022-06-23 17:33:20|2888|2887|2891|2890|2891|2890|2888|2887|21272
1656005610000|2022-06-23 17:33:30|2890|2891|2890|2889|2892|2891|2890|2889|14287
1656005620000|2022-06-23 17:33:40|2889|2888|2890|2889|2890|2889|2889|2888|3396
1656005630000|2022-06-23 17:33:50|2889|2888|2888|2887|2889|2888|2888|2887|650
1656005640000|2022-06-23 17:34:00|2887|2886|2887|2886|2888|2887|2886|2885|6100
1656005650000|2022-06-23 17:34:10|2888|2887|2892|2891|2892|2891|2888|2887|49348
1656005660000|2022-06-23 17:34:20|2891|2890|2891|2890|2894|2893|2891|2890|27929
1656005670000|2022-06-23 17:34:30|2892|2891|2891|2890|2892|2891|2891|2890|9445
1656005680000|2022-06-23 17:34:40|2892|2891|2891|2890|2892|2891|2891|2890|4100
1656005690000|2022-06-23 17:34:50|2890|2889|2891|2890|2891|2890|2890|2889|976
1656005700000|2022-06-23 17:35:00|2892|2891|2893|2892|2895|2894|2891|2891|24000
1656005710000|2022-06-23 17:35:10|2892|2891|2893|2892|2895|2894|2891|2890|23718
1656005720000|2022-06-23 17:35:20|2894|2893|2896|2895|2897|2896|2894|2893|11164
1656005730000|2022-06-23 17:35:30|2897|2896|2897|2896|2897|2896|2897|2896|2400
1656005740000|2022-06-23 17:35:40|||||||||780
1656005750000|2022-06-23 17:35:50|2896|2895|2896|2895|2896|2895|2896|2895|400
1656005760000|2022-06-23 17:36:00|2895|2894|2895|2894|2896|2894|2895|2894|2062
1656005770000|2022-06-23 17:36:10|2896|2895|2898|2897|2898|2897|2896|2895|2404
1656005780000|2022-06-23 17:36:20|2897|2896|2898|2897|2899|2898|2897|2896|1160
1656005790000|2022-06-23 17:36:30|||||||||380
1656005810000|2022-06-23 17:36:50|2897|2896|2896|2895|2897|2896|2896|2895|1605
1656005820000|2022-06-23 17:37:00|2895|2894|2897|2896|2897|2896|2895|2894|5800
1656005830000|2022-06-23 17:37:10|2898|2897|2897|2896|2898|2897|2897|2896|4997
1656005840000|2022-06-23 17:37:20|2898|2897|2899|2898|2899|2898|2898|2897|600
1656005850000|2022-06-23 17:37:30|2900|2899|2900|2899|2900|2899|2900|2899|1035
1656005860000|2022-06-23 17:37:40|2899|2898|2899|2898|2900|2899|2899|2898|3631
1656005870000|2022-06-23 17:37:50|||||||||100
1656005880000|2022-06-23 17:38:00|2898|2897|2899|2898|2900|2899|2898|2897|2206
1656005890000|2022-06-23 17:38:10|2900|2899|2900|2899|2900|2899|2899|2898|1900
1656005900000|2022-06-23 17:38:20|2899|2898|2898|2897|2899|2898|2897|2896|2727
1656005910000|2022-06-23 17:38:30|2897|2896|2895|2894|2897|2896|2895|2894|2840
1656005920000|2022-06-23 17:38:40|2894|2893|2895|2894|2895|2894|2894|2893|1546
1656005940000|2022-06-23 17:39:00|||||||||1920
1656005950000|2022-06-23 17:39:10|2894|2893|2895|2894|2896|2895|2894|2893|7789
1656005960000|2022-06-23 17:39:20|2894|2893|2895|2894|2895|2894|2894|2893|1059
1656005970000|2022-06-23 17:39:30|2896|2895|2896|2895|2896|2895|2895|2894|2275
1656005980000|2022-06-23 17:39:40|2897|2896|2896|2895|2897|2896|2896|2895|5800
1656005990000|2022-06-23 17:39:50|2897|2896|2898|2897|2898|2897|2896|2895|1400
1656006000000|2022-06-23 17:40:00|2897||2898||2898||2897||2700
1656006010000|2022-06-23 17:40:10|2899|2898|2899|2898|2899|2898|2899|2898|2035
1656006020000|2022-06-23 17:40:20|2900|2899|2899|2898|2900|2899|2899|2898|1499
1656006030000|2022-06-23 17:40:30|2898|2897|2899|2898|2899|2899|2898|2897|3747
1656006040000|2022-06-23 17:40:40|2900|2899|2898|2897|2900|2899|2898|2897|5904
1656006050000|2022-06-23 17:40:50|2897|2896|2897|2896|2897|2896|2896|2895|3868
1656006060000|2022-06-23 17:41:00|2896|2895|2894|2893|2896|2896|2894|2893|6096
1656006070000|2022-06-23 17:41:10|||||||||1127
1656006080000|2022-06-23 17:41:20|2895|2894|2895|2894|2895|2894|2895|2894|700
1656006090000|2022-06-23 17:41:30|2894|2893|2894|2893|2895|2894|2894|2893|500
1656006100000|2022-06-23 17:41:40|2895|2894|2895|2894|2895|2894|2895|2894|1300
1656006110000|2022-06-23 17:41:50|2896|2895|2896|2895|2896|2895|2896|2895|1500
1656006120000|2022-06-23 17:42:00|2895|2894|2894|2893|2895|2894|2892|2891|6367
1656006130000|2022-06-23 17:42:10|2895|2894|2895|2894|2895|2894|2895|2894|675
1656006140000|2022-06-23 17:42:20|2896|2895|2896|2895|2896|2895|2894|2893|5503
1656006150000|2022-06-23 17:42:30|2895|2894|2896|2895|2896|2895|2895|2894|2580
1656006160000|2022-06-23 17:42:40|2897|2896|2897|2896|2897|2896|2896|2895|1693
1656006170000|2022-06-23 17:42:50|2896|2895|2896|2895|2896|2895|2896|2895|1336
1656006180000|2022-06-23 17:43:00|2895||2896||2896||2895||3950
1656006190000|2022-06-23 17:43:10|2897|2896|2897|2896|2897|2896|2897|2896|179
1656006200000|2022-06-23 17:43:20|||||||||1200
1656006210000|2022-06-23 17:43:30|2898|2897|2897|2896|2898|2897|2897|2896|4845
1656006220000|2022-06-23 17:43:40|2898|2897|2898|2897|2898|2897|2898|2897|1974
1656006230000|2022-06-23 17:43:50|2899|2898|2898|2897|2899|2898|2898|2897|6689
1656006240000|2022-06-23 17:44:00|2899|2898|2900|2899|2900|2899|2899|2898|2964
1656006250000|2022-06-23 17:44:10|2899|2898|2899|2898|2900|2899|2899|2898|4178
1656006260000|2022-06-23 17:44:20|2900|2899|2900|2899|2900|2899|2899|2898|510
1656006270000|2022-06-23 17:44:30|2899|2898|2899|2898|2900|2899|2899|2898|2199
1656006280000|2022-06-23 17:44:40|2900|2899|2900|2899|2901|2900|2900|2899|14582
1656006290000|2022-06-23 17:44:50|2899|2898|2899|2898|2899|2898|2899|2898|2704
1656006300000|2022-06-23 17:45:00|2898|2897|2899|2898|2899|2898|2897|2896|20769
1656006310000|2022-06-23 17:45:10|2900|2899|2899|2898|2900|2899|2898|2897|6463
1656006320000|2022-06-23 17:45:20|2898|2897|2898|2897|2899|2898|2898|2897|5200
1656006330000|2022-06-23 17:45:30|2897|2896|2898|2897|2898|2897|2897|2896|500
1656006340000|2022-06-23 17:45:40|2899|2898|2899|2898|2899|2898|2899|2898|2375
1656006350000|2022-06-23 17:45:50|||||||||1225
1656006360000|2022-06-23 17:46:00|2900|2899|2900|2899|2900|2899|2899|2898|10550
1656006370000|2022-06-23 17:46:10|2899|2898|2901|2900|2901|2900|2899|2898|15560
1656006380000|2022-06-23 17:46:20|2902|2901|2902|2901|2902|2901|2901|2900|10485
1656006390000|2022-06-23 17:46:30|2901|2900|2902|2901|2902|2901|2901|2900|500
1656006400000|2022-06-23 17:46:40|||||||||800
1656006410000|2022-06-23 17:46:50|2901|2900|2902|2901|2902|2901|2901|2900|5100
1656006420000|2022-06-23 17:47:00|2903|2902|2903|2902|2903|2902|2902|2901|810
1656006430000|2022-06-23 17:47:10|2904|2903|2903|2902|2904|2903|2903|2902|3725
1656006440000|2022-06-23 17:47:20|2904|2903|2904|2903|2905|2904|2903|2902|2066
1656006450000|2022-06-23 17:47:30|2905|2904|2903|2902|2905|2904|2903|2902|1700
1656006460000|2022-06-23 17:47:40|2902|2901|2903|2902|2903|2902|2902|2901|893
1656006480000|2022-06-23 17:48:00|2902|2901|2902|2901|2903|2902|2902|2901|9277
1656006490000|2022-06-23 17:48:10|2903|2902|2902|2901|2903|2902|2902|2901|1058
1656006500000|2022-06-23 17:48:20|||||||||400
1656006510000|2022-06-23 17:48:30|||||||||600
1656006520000|2022-06-23 17:48:40|2903|2902|2902|2901|2903|2902|2902|2901|8518
1656006530000|2022-06-23 17:48:50|||||||||100
1656006540000|2022-06-23 17:49:00|2903|2902|2903|2902|2903|2902|2902|2901|2362
1656006550000|2022-06-23 17:49:10|2902|2901|2901|2900|2902|2901|2901|2900|900
1656006560000|2022-06-23 17:49:20|2900|2899|2900|2899|2901|2900|2900|2899|900
1656006570000|2022-06-23 17:49:30|2901|2900|2901|2900|2901|2900|2901|2900|1056
1656006580000|2022-06-23 17:49:40|2902|2901|2902|2901|2902|2901|2902|2901|350
1656006590000|2022-06-23 17:49:50|2903|2902|2904|2903|2904|2903|2903|2902|5202
1656006600000|2022-06-23 17:50:00|2905|2904|2907|2906|2907|2906|2904|2903|7069
1656006610000|2022-06-23 17:50:10|2906|2905|2906|2905|2906|2905|2906|2905|995
1656006620000|2022-06-23 17:50:20|2907|2906|2907|2906|2907|2906|2907|2906|0
1656006630000|2022-06-23 17:50:30|2906|2905|2907|2906|2907|2906|2906|2905|1440
1656006640000|2022-06-23 17:50:40|2906|2905|2906|2905|2906|2905|2906|2905|2235
1656006650000|2022-06-23 17:50:50|2907|2906|2907|2906|2907|2906|2906|2905|1315
1656006660000|2022-06-23 17:51:00|2906|2905|2907|2906|2907|2906|2906|2905|424
1656006670000|2022-06-23 17:51:10|2906|2905|2906|2905|2906|2905|2906|2905|0
1656006680000|2022-06-23 17:51:20|2907|2906|2906|2905|2907|2906|2906|2905|1288
1656006690000|2022-06-23 17:51:30|2907|2906|2908|2907|2908|2907|2907|2906|2558
1656006700000|2022-06-23 17:51:40|2909|2908|2908|2907|2909|2908|2908|2907|4310
1656006710000|2022-06-23 17:51:50|2907|2906|2908|2907|2908|2907|2907|2906|1200
1656006720000|2022-06-23 17:52:00|2909|2908|2910|2909|2910|2909|2908|2907|5115
1656006730000|2022-06-23 17:52:10|2909|2908|2909|2908|2909|2908|2909|2908|2892
1656006740000|2022-06-23 17:52:20|||||||||1200
1656006750000|2022-06-23 17:52:30|2908|2907|2910|2909|2910|2909|2908|2907|1420
1656006760000|2022-06-23 17:52:40|2909|2908|2908|2907|2909|2908|2908|2907|7742
1656006770000|2022-06-23 17:52:50|2907|2906|2907|2906|2907|2906|2907|2906|729
1656006790000|2022-06-23 17:53:10|||||||||997
1656006800000|2022-06-23 17:53:20|2908|2907|2908|2907|2908|2907|2908|2907|800
1656006810000|2022-06-23 17:53:30|||||||||300
1656006820000|2022-06-23 17:53:40|2909|2908|2908|2907|2909|2908|2908|2907|1400
1656006830000|2022-06-23 17:53:50|2907|2906|2907|2906|2908|2907|2907|2906|1525
1656006840000|2022-06-23 17:54:00|2908|2907|2907|2906|2908|2907|2907|2906|4800
1656006850000|2022-06-23 17:54:10|2908|2907|2907|2906|2908|2907|2906|2905|2900
1656006860000|2022-06-23 17:54:20|||||||||2600
1656006870000|2022-06-23 17:54:30|2906|2905|2905|2904|2907|2906|2905|2904|2303
1656006880000|2022-06-23 17:54:40|2906|2905|2906|2905|2906|2905|2906|2905|549
1656006890000|2022-06-23 17:54:50|||||||||1400
1656006900000|2022-06-23 17:55:00|||||||||100
1656006910000|2022-06-23 17:55:10|||||||||2475
1656006920000|2022-06-23 17:55:20|||||||||945
1656006930000|2022-06-23 17:55:30|2907|2906|2906|2905|2907|2906|2906|2905|1860
1656006940000|2022-06-23 17:55:40|2907|2906|2908|2907|2908|2907|2907|2906|1400
1656006950000|2022-06-23 17:55:50|2907|2906|2907|2907|2907|2907|2907|2906|3296
1656006960000|2022-06-23 17:56:00|2908|2906|2908|2907|2908|2907|2908|2906|3043
1656006970000|2022-06-23 17:56:10|||||||||200
1656006980000|2022-06-23 17:56:20|2907|2906|2907|2906|2907|2906|2906|2905|3600
1656006990000|2022-06-23 17:56:30|2906|2905|2906|2905|2906|2905|2906|2905|0
1656007000000|2022-06-23 17:56:40|2907|2906|2907|2906|2907|2906|2906|2905|3570
1656007010000|2022-06-23 17:56:50|2908|2907|2907|2906|2908|2907|2907|2906|2516
1656007020000|2022-06-23 17:57:00|||||||||1000
1656007030000|2022-06-23 17:57:10|||||||||2024
1656007040000|2022-06-23 17:57:20|||||||||400
1656007050000|2022-06-23 17:57:30|||||||||100
1656007060000|2022-06-23 17:57:40|2906|2905|2906|2905|2906|2905|2906|2905|4800
1656007070000|2022-06-23 17:57:50|2907|2906|2906|2905|2907|2906|2906|2905|2524
1656007090000|2022-06-23 17:58:10|2905|2904|2904|2903|2905|2904|2904|2903|2469
1656007100000|2022-06-23 17:58:20|2903|2902|2903|2902|2904|2903|2903|2902|2503
1656007110000|2022-06-23 17:58:30|2902|2901|2902|2901|2902|2901|2902|2901|901
1656007120000|2022-06-23 17:58:40|2903|2902|2902|2901|2903|2902|2902|2901|3159
1656007130000|2022-06-23 17:58:50|2903|2902|2903|2902|2903|2902|2902|2901|1201
1656007140000|2022-06-23 17:59:00|||||||||400
1656007150000|2022-06-23 17:59:10|2904|2903|2905|2904|2905|2904|2904|2903|2259
1656007160000|2022-06-23 17:59:20|2904|2903|2906|2905|2906|2905|2904|2903|1750
1656007170000|2022-06-23 17:59:30|2905|2904|2905|2904|2907|2906|2905|2904|11878
1656007180000|2022-06-23 17:59:40|2906|2905|2906|2905|2906|2905|2906|2905|972
1656007190000|2022-06-23 17:59:50|||||||||200
1656007200000|2022-06-23 18:00:00|||||||||300
1656007210000|2022-06-23 18:00:10|2905|2904|2905|2904|2905|2904|2904|2903|1000
1656007220000|2022-06-23 18:00:20|||||||||2645
1656007230000|2022-06-23 18:00:30|2904|2903|2905|2904|2906|2905|2904|2903|3500
1656007240000|2022-06-23 18:00:40|2906|2905|2907|2906|2907|2906|2906|2905|5854
1656007250000|2022-06-23 18:00:50|2906|2905|2906|2905|2906|2905|2906|2905|400
1656007260000|2022-06-23 18:01:00|2905|2904|2905|2904|2905|2904|2905|2904|790
1656007270000|2022-06-23 18:01:10|||||||||1550
1656007280000|2022-06-23 18:01:20|2906|2905|2906|2905|2906|2905|2906|2905|735
1656007290000|2022-06-23 18:01:30|2905|2904|2906|2905|2906|2905|2905|2904|1050
1656007300000|2022-06-23 18:01:40|2905|2904|2905|2904|2905|2904|2905|2904|300
1656007310000|2022-06-23 18:01:50|2906|2905|2906|2905|2906|2905|2906|2905|1610
1656007320000|2022-06-23 18:02:00|2907|2906|2906|2905|2907|2906|2906|2905|2989
1656007330000|2022-06-23 18:02:10|||||||||600
1656007340000|2022-06-23 18:02:20|2907|2906|2907|2906|2907|2906|2907|2906|1400
1656007350000|2022-06-23 18:02:30|2908|2907|2910|2909|2910|2909|2908|2907|8618
1656007360000|2022-06-23 18:02:40|||||||||300
1656007370000|2022-06-23 18:02:50|2909|2908|2909|2908|2909|2908|2908|2907|3801
1656007380000|2022-06-23 18:03:00|2908|2907|2904|2903|2908|2907|2904|2903|19828
1656007390000|2022-06-23 18:03:10|2905|2904|2904|2903|2905|2904|2904|2903|6350
1656007400000|2022-06-23 18:03:20|2905|2904|2905|2904|2905|2904|2904|2903|747
1656007410000|2022-06-23 18:03:30|2904|2903|2905|2904|2905|2904|2904|2903|900
1656007420000|2022-06-23 18:03:40|2904|2903|2904|2903|2905|2903|2903|2902|1465
1656007430000|2022-06-23 18:03:50|2905|2904|2904|2903|2905|2904|2904|2903|940
1656007440000|2022-06-23 18:04:00|2905|2904|2904|2903|2905|2904|2904|2903|1124
1656007450000|2022-06-23 18:04:10|||||||||2114
1656007460000|2022-06-23 18:04:20|2903|2902|2905|2904|2905|2904|2903|2902|2473
1656007470000|2022-06-23 18:04:30|2906|2905|2905|2904|2906|2905|2905|2904|421
1656007480000|2022-06-23 18:04:40|||||||||300
1656007490000|2022-06-23 18:04:50|2904|2903|2903|2902|2904|2903|2903|2902|4028
1656007500000|2022-06-23 18:05:00|2904|2903|2904|2903|2904|2903|2904|2903|855
1656007510000|2022-06-23 18:05:10|||||||||604
1656007520000|2022-06-23 18:05:20|2903|2902|2904|2903|2904|2903|2903|2902|520
1656007530000|2022-06-23 18:05:30|2903|2902|2904|2903|2904|2903|2903|2902|2277
1656007540000|2022-06-23 18:05:40|2905|2904|2906|2905|2906|2905|2905|2904|1481
1656007550000|2022-06-23 18:05:50|2905|2904|2906|2905|2906|2905|2905|2904|700
1656007560000|2022-06-23 18:06:00|2905|2904|2905|2904|2906|2905|2905|2904|1000
1656007570000|2022-06-23 18:06:10|2904|2903|2905|2904|2905|2904|2904|2903|981
1656007580000|2022-06-23 18:06:20|2906|2905|2906|2905|2907|2906|2906|2905|3169
1656007590000|2022-06-23 18:06:30|2907|2906|2907|2906|2907|2906|2907|2906|900
1656007600000|2022-06-23 18:06:40|2908|2907|2909|2908|2909|2908|2907|2906|2230
1656007610000|2022-06-23 18:06:50|2908|2907|2908|2907|2909|2908|2908|2907|1100
1656007620000|2022-06-23 18:07:00|2907|2906|2906|2905|2908|2907|2905|2904|3237
1656007630000|2022-06-23 18:07:10|2907|2906|2908|2907|2908|2907|2907|2906|4796
1656007640000|2022-06-23 18:07:20|2907|2906|2908|2907|2908|2907|2907|2906|0
1656007650000|2022-06-23 18:07:30|2907|2906|2908|2907|2908|2907|2907|2906|1925
1656007660000|2022-06-23 18:07:40|2907|2906|2907|2906|2907|2906|2906|2905|1000
1656007670000|2022-06-23 18:07:50|2906|2905|2906|2905|2906|2905|2905|2904|3649
1656007680000|2022-06-23 18:08:00|2907|2906|2907|2906|2907|2906|2906|2905|687
1656007690000|2022-06-23 18:08:10|2906|2905|2906|2905|2906|2905|2906|2905|2000
1656007700000|2022-06-23 18:08:20|2905|2904|2906|2905|2906|2905|2905|2904|700
1656007710000|2022-06-23 18:08:30|2905|2904|2907|2906|2907|2906|2905|2904|845
1656007730000|2022-06-23 18:08:50|2906|2905|2907|2906|2907|2906|2906|2905|700
1656007740000|2022-06-23 18:09:00|2908|2907|2909|2908|2909|2908|2908|2907|1150
1656007750000|2022-06-23 18:09:10|||||||||100
1656007760000|2022-06-23 18:09:20|2910|2909|2909|2908|2910|2909|2909|2908|2893
1656007770000|2022-06-23 18:09:30|2910|2909|2911|2910|2911|2910|2910|2909|8036
1656007780000|2022-06-23 18:09:40|2912|2911|2912|2911|2912|2911|2912|2911|2059
1656007790000|2022-06-23 18:09:50|||||||||1100
1656007800000|2022-06-23 18:10:00|2913|2912|2914|2913|2914|2913|2913|2912|1300
1656007810000|2022-06-23 18:10:10|||||||||1800
1656007820000|2022-06-23 18:10:20|||||||||1648
1656007830000|2022-06-23 18:10:30|||||||||3125
1656007840000|2022-06-23 18:10:40|2915|2914|2913|2912|2915|2914|2913|2912|3972
1656007850000|2022-06-23 18:10:50|2912|2911|2912|2911|2912|2911|2912|2911|3550
1656007860000|2022-06-23 18:11:00|2911|2910|2909|2908|2911|2910|2909|2908|10901
1656007870000|2022-06-23 18:11:10|2908|2907|2908|2907|2908|2907|2908|2907|10360
1656007880000|2022-06-23 18:11:20|2909|2908|2908|2907|2909|2908|2907|2906|15120
1656007890000|2022-06-23 18:11:30|2907|2906|2907|2906|2907|2906|2907|2906|200
1656007900000|2022-06-23 18:11:40|2908|2907|2908|2907|2908|2907|2908|2907|400
1656007910000|2022-06-23 18:11:50|2909|2908|2910|2909|2910|2909|2909|2908|2557
1656007920000|2022-06-23 18:12:00|2911|2910|2910|2909|2911|2910|2910|2909|5801
1656007930000|2022-06-23 18:12:10|2911|2910|2911|2910|2911|2910|2911|2910|1000
1656007940000|2022-06-23 18:12:20|||||||||510
1656007950000|2022-06-23 18:12:30|2910|2909|2910|2909|2910|2910|2909|2908|900
1656007960000|2022-06-23 18:12:40|2909|2908|2911|2910|2911|2910|2909|2908|14782
1656007970000|2022-06-23 18:12:50|2910|2909|2911|2910|2911|2910|2910|2909|1300
1656007980000|2022-06-23 18:13:00|2912|2911|2912|2911|2912|2911|2912|2911|400
1656007990000|2022-06-23 18:13:10|2913|2912|2911|2910|2913|2912|2911|2910|1400
1656008000000|2022-06-23 18:13:20|2912|2911|2911|2910|2912|2911|2911|2910|1800
1656008010000|2022-06-23 18:13:30|2912|2911|2912|2911|2912|2911|2912|2911|3401
1656008020000|2022-06-23 18:13:40|2913|2912|2913|2912|2913|2912|2912|2911|2701
1656008030000|2022-06-23 18:13:50|2912|2911|2913|2912|2913|2912|2912|2911|11694
1656008040000|2022-06-23 18:14:00|2914|2913|2914|2913|2914|2913|2914|2913|1106
1656008050000|2022-06-23 18:14:10|2913|2912|2912|2911|2913|2912|2910|2909|72631
1656008060000|2022-06-23 18:14:20|2913|2912|2913|2912|2913|2912|2913|2912|1154
1656008070000|2022-06-23 18:14:30|2912|2911|2912|2911|2912|2911|2912|2911|5158
1656008080000|2022-06-23 18:14:40|2911|2910|2911|2910|2911|2910|2910|2909|246621
1656008090000|2022-06-23 18:14:50|2910|2909|2911|2910|2911|2910|2910|2909|9682
1656008100000|2022-06-23 18:15:00|2910|2909|2911|2910|2911|2910|2910|2909|6563
1656008110000|2022-06-23 18:15:10|2910|2909|2911|2910|2911|2910|2910|2909|7845
1656008120000|2022-06-23 18:15:20|2910|2909|2912|2911|2912|2911|2910|2909|5387
1656008130000|2022-06-23 18:15:30|2911|2910|2912|2911|2912|2911|2911|2910|400
1656008150000|2022-06-23 18:15:50|2913|2912|2913|2912|2914|2913|2913|2912|1500
1656008160000|2022-06-23 18:16:00|2912|2911|2913|2912|2914|2913|2912|2911|2700
1656008170000|2022-06-23 18:16:10|2914|2913|2914|2913|2915|2914|2914|2913|2790
1656008180000|2022-06-23 18:16:20|2915|2914|2915|2914|2915|2914|2915|2914|1300
1656008200000|2022-06-23 18:16:40|||||||||200
1656008210000|2022-06-23 18:16:50|||||||||500
1656008220000|2022-06-23 18:17:00|||||||||3400
1656008230000|2022-06-23 18:17:10|2916|2915|2916|2915|2916|2915|2916|2915|5431
1656008240000|2022-06-23 18:17:20|2915|2914|2916|2915|2916|2915|2915|2914|6927
1656008250000|2022-06-23 18:17:30|||||||||865
1656008260000|2022-06-23 18:17:40|||||||||500
1656008270000|2022-06-23 18:17:50|2915|2914|2915|2914|2916|2915|2915|2914|2794
1656008280000|2022-06-23 18:18:00|2914|2913|2914|2913|2914|2913|2914|2913|3108
1656008290000|2022-06-23 18:18:10|||||||||1600
1656008300000|2022-06-23 18:18:20|2915|2914|2915|2914|2915|2914|2915|2914|3219
1656008310000|2022-06-23 18:18:30|||||||||400
1656008320000|2022-06-23 18:18:40|2916|2915|2915|2914|2916|2915|2915|2914|2800
1656008340000|2022-06-23 18:19:00|||||||||3800
1656008350000|2022-06-23 18:19:10|||||||||1200
1656008360000|2022-06-23 18:19:20|2916|2915|2916|2915|2916|2915|2915|2914|1768
1656008370000|2022-06-23 18:19:30|2917|2916|2916|2915|2917|2916|2916|2915|383
1656008380000|2022-06-23 18:19:40|2917|2916|2916|2915|2917|2916|2916|2915|700
1656008390000|2022-06-23 18:19:50|2917|2916|2917|2916|2917|2916|2916|2915|1800
1656008400000|2022-06-23 18:20:00|2918|2917|2918|2917|2919|2918|2918|2917|5483
1656008410000|2022-06-23 18:20:10|2919|2918|2918|2917|2919|2918|2918|2917|1300
1656008420000|2022-06-23 18:20:20|||||||||400
1656008430000|2022-06-23 18:20:30|||||||||267
1656008440000|2022-06-23 18:20:40|2917|2916|2916|2915|2918|2917|2916|2915|14335
1656008450000|2022-06-23 18:20:50|||||||||500
1656008460000|2022-06-23 18:21:00|2915|2914|2915|2914|2915|2914|2915|2914|2300
1656008470000|2022-06-23 18:21:10|2914|2913|2915|2914|2915|2914|2914|2913|3934
1656008480000|2022-06-23 18:21:20|2916|2915|2915|2914|2916|2915|2915|2914|2000
1656008490000|2022-06-23 18:21:30|2916|2915|2918|2917|2918|2917|2916|2915|2992
1656008500000|2022-06-23 18:21:40|2917||2918||2918||2917||600
1656008510000|2022-06-23 18:21:50|2917|2916|2918|2917|2918|2917|2917|2916|700
1656008520000|2022-06-23 18:22:00|2919|2918|2920|2919|2920|2919|2919|2918|800
1656008530000|2022-06-23 18:22:10|2921|2920|2920|2919|2921|2920|2920|2919|8095
1656008540000|2022-06-23 18:22:20|2919|2918|2919|2918|2920|2919|2919|2918|1600
1656008550000|2022-06-23 18:22:30|2920|2919|2920|2919|2920|2919|2920|2919|620
1656008560000|2022-06-23 18:22:40|||||||||884
1656008570000|2022-06-23 18:22:50|||||||||500
1656008580000|2022-06-23 18:23:00|2921|2920|2920|2919|2921|2920|2920|2919|98868
1656008590000|2022-06-23 18:23:10|2921|2920|2923|2922|2923|2922|2921|2920|9862
1656008600000|2022-06-23 18:23:20|||||||||100
1656008620000|2022-06-23 18:23:40|2924|2923|2925|2924|2925|2924|2924|2923|1279
1656008630000|2022-06-23 18:23:50|2926|2925|2926|2925|2927|2926|2926|2925|2903
1656008640000|2022-06-23 18:24:00|2927|2926|2926|2925|2927|2926|2925|2924|5396
1656008650000|2022-06-23 18:24:10|2927|2926|2926|2925|2927|2926|2926|2925|2750
1656008660000|2022-06-23 18:24:20|2925|2924|2926|2925|2926|2925|2925|2924|4347
1656008670000|2022-06-23 18:24:30|||||||||1300
1656008680000|2022-06-23 18:24:40|2927|2926|2927|2926|2927|2926|2927|2926|1776
1656008690000|2022-06-23 18:24:50|2928|2927|2928|2927|2928|2927|2928|2927|542
1656008700000|2022-06-23 18:25:00|2929|2928|2930|2929|2930|2929|2928|2928|6200
1656008710000|2022-06-23 18:25:10|2931|2930|2930|2929|2931|2930|2930|2929|3727
1656008720000|2022-06-23 18:25:20|2931|2930|2931|2930|2931|2930|2931|2930|300
1656008730000|2022-06-23 18:25:30|2932|2931|2930|2929|2932|2931|2930|2929|4523
1656008740000|2022-06-23 18:25:40|2931|2930|2930|2929|2931|2930|2930|2929|3400
1656008750000|2022-06-23 18:25:50|2931|2930|2930|2929|2931|2930|2930|2929|1700
1656008760000|2022-06-23 18:26:00|2929|2928|2930|2929|2930|2929|2929|2928|6777
1656008770000|2022-06-23 18:26:10|2931|2930|2930|2929|2931|2930|2929|2928|10993
1656008780000|2022-06-23 18:26:20|||||||||2567
1656008790000|2022-06-23 18:26:30|||||||||552
1656008800000|2022-06-23 18:26:40|||||||||1200
1656008810000|2022-06-23 18:26:50|2931|2930|2931|2930|2931|2930|2931|2930|1805
1656008820000|2022-06-23 18:27:00|||||||||100
1656008830000|2022-06-23 18:27:10|||||||||2200
1656008840000|2022-06-23 18:27:20|2932|2931|2932|2931|2932|2931|2932|2931|5855
1656008850000|2022-06-23 18:27:30|2933|2932|2933|2932|2933|2932|2932|2931|6767
1656008860000|2022-06-23 18:27:40|||||||||650
1656008870000|2022-06-23 18:27:50|2934|2933|2934|2933|2934|2933|2934|2933|3442
1656008880000|2022-06-23 18:28:00|2935|2934|2935|2934|2935|2934|2935|2934|600
1656008890000|2022-06-23 18:28:10|2934|2933|2935|2934|2935|2934|2934|2933|1750
1656008910000|2022-06-23 18:28:30|2936|2935|2936|2935|2936|2935|2935|2934|5489
1656008920000|2022-06-23 18:28:40|2937|2936|2936|2935|2937|2936|2936|2935|5138
1656008930000|2022-06-23 18:28:50|2937|2936|2936|2935|2937|2936|2936|2935|1276
1656008940000|2022-06-23 18:29:00|2937|2936|2937|2936|2937|2936|2937|2936|4836
1656008950000|2022-06-23 18:29:10|2936|2935|2937|2936|2937|2936|2936|2935|2918
1656008960000|2022-06-23 18:29:20|2938|2937|2937|2936|2938|2937|2937|2936|2993
1656008970000|2022-06-23 18:29:30|2938|2937|2938|2937|2938|2937|2937|2936|8998
1656008980000|2022-06-23 18:29:40|2937|2936|2937|2936|2937|2936|2937|2936|6386
1656008990000|2022-06-23 18:29:50|2938|2937|2937|2936|2938|2937|2937|2936|6127
1656009000000|2022-06-23 18:30:00|||||||||2022
1656009010000|2022-06-23 18:30:10|2938|2937|2938|2937|2939|2938|2938|2937|11419
1656009020000|2022-06-23 18:30:20|||||||||975
1656009030000|2022-06-23 18:30:30|2937|2936|2938|2937|2938|2937|2937|2936|2000
1656009040000|2022-06-23 18:30:40|2937|2936|2939|2938|2939|2938|2937|2936|4691
1656009050000|2022-06-23 18:30:50|2940|2939|2938|2937|2940|2939|2938|2937|1600
1656009060000|2022-06-23 18:31:00|2939|2938|2939|2938|2939|2938|2939|2938|1522
1656009070000|2022-06-23 18:31:10|2940|2939|2939|2938|2941|2940|2939|2938|11651
1656009080000|2022-06-23 18:31:20|2940|2939|2939|2938|2940|2939|2938|2937|6611
1656009090000|2022-06-23 18:31:30|2940|2939|2940|2939|2941|2940|2939|2938|7086
1656009100000|2022-06-23 18:31:40|||||||||4741
1656009110000|2022-06-23 18:31:50|2939|2938|2940|2939|2941|2940|2939|2938|10879
1656009120000|2022-06-23 18:32:00|2941|2940|2942|2941|2942|2941|2941|2940|1800
1656009130000|2022-06-23 18:32:10|2943|2942|2942|2941|2944|2943|2942|2941|3445
1656009140000|2022-06-23 18:32:20|2943|2942|2942|2941|2943|2942|2942|2941|3600
1656009150000|2022-06-23 18:32:30|2943|2942|2942|2941|2943|2942|2942|2941|2234
1656009160000|2022-06-23 18:32:40|||||||||2695
1656009170000|2022-06-23 18:32:50|2943|2942|2942|2941|2943|2942|2942|2941|2922
1656009180000|2022-06-23 18:33:00|||||||||2502
1656009190000|2022-06-23 18:33:10|2941|2940|2942|2941|2942|2941|2940|2939|17544
1656009200000|2022-06-23 18:33:20|2941|2940|2941|2940|2941|2940|2941|2940|500
1656009210000|2022-06-23 18:33:30|2942|2941|2942|2941|2942|2941|2941|2940|3363
1656009220000|2022-06-23 18:33:40|2943|2942|2941|2940|2943|2942|2941|2940|6893
1656009230000|2022-06-23 18:33:50|2942|2941|2942|2941|2942|2941|2941|2940|3700
1656009240000|2022-06-23 18:34:00|2941|2940|2940|2939|2941|2940|2940|2939|5205
1656009250000|2022-06-23 18:34:10|2939|2938|2940|2939|2941|2940|2939|2938|3657
1656009260000|2022-06-23 18:34:20|2941|2940|2941|2940|2942|2941|2941|2940|3742
1656009270000|2022-06-23 18:34:30|2940|2939|2940|2939|2940|2939|2940|2939|2491
1656009280000|2022-06-23 18:34:40|2939|2938|2939|2938|2940|2939|2939|2938|3717
1656009290000|2022-06-23 18:34:50|2940|2939|2939|2938|2940|2939|2939|2938|1238
1656009300000|2022-06-23 18:35:00|2938|2937|2939|2938|2939|2938|2937|2936|7600
1656009310000|2022-06-23 18:35:10|2940|2939|2938|2937|2940|2939|2938|2937|4081
1656009320000|2022-06-23 18:35:20|2939|2938|2938|2937|2939|2938|2937|2936|11705
1656009330000|2022-06-23 18:35:30|||||||||500
1656009340000|2022-06-23 18:35:40|2937|2936|2938|2937|2938|2937|2937|2936|4400
1656009350000|2022-06-23 18:35:50|2937|2936|2938|2937|2938|2937|2937|2936|8719
1656009360000|2022-06-23 18:36:00|2937|2936|2938|2937|2938|2937|2937|2936|2000
1656009370000|2022-06-23 18:36:10|||||||||600
1656009380000|2022-06-23 18:36:20|2939|2938|2938|2937|2939|2938|2938|2937|6995
1656009390000|2022-06-23 18:36:30|2937|2936|2936|2935|2937|2936|2936|2935|2601
1656009400000|2022-06-23 18:36:40|2937|2936|2937|2936|2937|2936|2936|2935|1975
1656009410000|2022-06-23 18:36:50|2936|2935|2937|2936|2937|2936|2936|2935|800
1656009420000|2022-06-23 18:37:00|||||||||813
1656009430000|2022-06-23 18:37:10|2938|2937|2938|2937|2938|2937|2938|2937|2877
1656009440000|2022-06-23 18:37:20|2939|2938|2939|2938|2940|2939|2939|2938|1815
1656009450000|2022-06-23 18:37:30|2938|2937|2938|2937|2939|2937|2938|2937|2818
1656009460000|2022-06-23 18:37:40|||||||||1100
1656009470000|2022-06-23 18:37:50|2939|2938|2939|2938|2939|2938|2939|2938|577
1656009480000|2022-06-23 18:38:00|2940|2939|2940|2939|2940|2939|2939|2938|1196
1656009490000|2022-06-23 18:38:10|2941|2940|2941|2940|2941|2940|2941|2940|888
1656009500000|2022-06-23 18:38:20|||||||||300
1656009510000|2022-06-23 18:38:30|2940|2939|2940|2939|2940|2939|2940|2939|1929
1656009520000|2022-06-23 18:38:40|2941|2940|2941|2940|2941|2940|2941|2940|500
1656009530000|2022-06-23 18:38:50|2940|2939|2940|2939|2940|2939|2940|2939|825
1656009540000|2022-06-23 18:39:00|2939|2938|2939|2938|2939|2938|2939|2938|1071
1656009560000|2022-06-23 18:39:20|2938|2937|2939|2938|2939|2938|2933|2932|20116
1656009570000|2022-06-23 18:39:30|2938|2937|2939|2938|2939|2938|2938|2937|2188
1656009580000|2022-06-23 18:39:40|2940|2939|2942|2941|2942|2941|2940|2939|10870
1656009590000|2022-06-23 18:39:50|2943|2942|2943|2942|2943|2942|2943|2942|400
1656009600000|2022-06-23 18:40:00|2944|2943|2942|2941|2944|2943|2942|2941|8443
1656009610000|2022-06-23 18:40:10|2943|2942|2941|2940|2943|2942|2940|2939|9300
1656009620000|2022-06-23 18:40:20|2940|2939|2940|2939|2940|2939|2940|2939|100
1656009630000|2022-06-23 18:40:30|2941|2940|2940|2939|2941|2940|2940|2939|600
1656009640000|2022-06-23 18:40:40|2939|2938|2940|2939|2940|2939|2939|2938|1900
1656009650000|2022-06-23 18:40:50|||||||||11900
1656009660000|2022-06-23 18:41:00|2941|2940|2941|2940|2941|2940|2941|2940|3000
1656009670000|2022-06-23 18:41:10|2942|2941|2942|2941|2943|2942|2942|2941|8225
1656009680000|2022-06-23 18:41:20|||||||||1800
1656009690000|2022-06-23 18:41:30|||||||||442
1656009700000|2022-06-23 18:41:40|2941|2940|2941|2940|2942|2940|2941|2940|5024
1656009710000|2022-06-23 18:41:50|2940|2939|2940|2939|2940|2940|2940|2939|3448
1656009720000|2022-06-23 18:42:00|2939|2938|2940|2939|2941|2940|2939|2938|6134
1656009730000|2022-06-23 18:42:10|2941|2940|2943|2942|2943|2942|2941|2940|3334
1656009740000|2022-06-23 18:42:20|2944|2943|2943|2942|2944|2943|2943|2942|9108
1656009750000|2022-06-23 18:42:30|||||||||1400
1656009760000|2022-06-23 18:42:40|2944|2943|2944|2943|2944|2943|2944|2943|2674
1656009770000|2022-06-23 18:42:50|2943|2942|2943|2942|2943|2942|2943|2942|7800
1656009780000|2022-06-23 18:43:00|2944|2943|2943|2942|2944|2943|2943|2942|3009
1656009790000|2022-06-23 18:43:10|2942|2941|2942|2941|2942|2941|2942|2941|5208
1656009800000|2022-06-23 18:43:20|||||||||2000
1656009810000|2022-06-23 18:43:30|||||||||220
1656009820000|2022-06-23 18:43:40|||||||||3500
1656009830000|2022-06-23 18:43:50|2941|2940|2941|2940|2941|2940|2941|2940|5203
1656009840000|2022-06-23 18:44:00|2940|2939|2941|2940|2941|2940|2940|2939|1900
1656009850000|2022-06-23 18:44:10|2940|2939|2940|2939|2940|2939|2940|2939|200
1656009860000|2022-06-23 18:44:20|2941|2940|2942|2941|2942|2941|2941|2940|14379
1656009870000|2022-06-23 18:44:30|||||||||1400
1656009880000|2022-06-23 18:44:40|2943|2942|2943|2942|2944|2943|2943|2942|9115
1656009890000|2022-06-23 18:44:50|||||||||900
1656009900000|2022-06-23 18:45:00|||||||||400
1656009910000|2022-06-23 18:45:10|||||||||501
1656009920000|2022-06-23 18:45:20|2942|2941|2943|2942|2943|2942|2942|2941|5185
1656009930000|2022-06-23 18:45:30|||||||||3021
1656009940000|2022-06-23 18:45:40|||||||||950
1656009960000|2022-06-23 18:46:00|2944|2943|2942|2941|2944|2943|2941|2940|7068
1656009970000|2022-06-23 18:46:10|2941|2940|2941|2940|2941|2940|2941|2940|500
1656009980000|2022-06-23 18:46:20|2942|2941|2941|2940|2942|2941|2941|2940|3800
1656009990000|2022-06-23 18:46:30|2942|2941|2942|2941|2942|2941|2942|2941|445
1656010000000|2022-06-23 18:46:40|2943|2942|2944|2943|2944|2943|2943|2942|11105
1656010010000|2022-06-23 18:46:50|2943|2942|2944|2943|2944|2943|2943|2942|3200
1656010020000|2022-06-23 18:47:00|||||||||2100
1656010030000|2022-06-23 18:47:10|2945|2944|2945|2944|2946|2945|2945|2944|2882
1656010040000|2022-06-23 18:47:20|2946|2945|2946|2945|2946|2945|2946|2945|600
1656010050000|2022-06-23 18:47:30|2947|2946|2948|2947|2948|2947|2947|2946|3848
1656010060000|2022-06-23 18:47:40|2947|2946|2947|2946|2947|2946|2947|2946|3187
1656010070000|2022-06-23 18:47:50|2948|2947|2948|2947|2948|2947|2948|2947|1500
1656010080000|2022-06-23 18:48:00|2949|2948|2949|2948|2949|2948|2948|2947|1266
1656010090000|2022-06-23 18:48:10|2950|2949|2950|2949|2950|2949|2950|2949|2650
1656010100000|2022-06-23 18:48:20|2951|2950|2953|2952|2953|2952|2951|2950|16566
1656010110000|2022-06-23 18:48:30|2954|2953|2954|2953|2955|2954|2953|2952|27217
1656010120000|2022-06-23 18:48:40|2955|2954|2954|2953|2955|2954|2953|2952|6608
1656010130000|2022-06-23 18:48:50|2953|2952|2955|2954|2956|2955|2953|2952|7033
1656010140000|2022-06-23 18:49:00|2954|2953|2955|2954|2955|2954|2953|2952|13819
1656010150000|2022-06-23 18:49:10|2954|2953|2953|2952|2955|2954|2953|2952|3447
1656010160000|2022-06-23 18:49:20|2954|2953|2953|2952|2954|2953|2953|2952|3407
1656010170000|2022-06-23 18:49:30|2952|2951|2951|2950|2952|2951|2951|2950|2695
1656010180000|2022-06-23 18:49:40|2950|2949|2951|2950|2951|2950|2950|2949|4339
1656010190000|2022-06-23 18:49:50|2952|2951|2951|2950|2952|2951|2951|2950|700
1656010200000|2022-06-23 18:50:00|2952|2951|2952|2951|2952|2951|2952|2951|4085
1656010210000|2022-06-23 18:50:10|2951|2950|2952|2951|2952|2951|2951|2950|2700
1656010220000|2022-06-23 18:50:20|2951|2950|2951|2950|2951|2950|2951|2950|0
1656010230000|2022-06-23 18:50:30|2952|2951|2951|2950|2952|2951|2951|2950|4300
1656010240000|2022-06-23 18:50:40|2952|2951|2952|2951|2952|2951|2952|2951|350
1656010250000|2022-06-23 18:50:50|||||||||1600
1656010260000|2022-06-23 18:51:00|2951|2950|2951|2950|2951|2951|2951|2950|1500
1656010270000|2022-06-23 18:51:10||2951||2950||2951||2950|4050
1656010280000|2022-06-23 18:51:20|2952|2951|2952|2951|2952|2951|2952|2951|600
1656010290000|2022-06-23 18:51:30|||||||||1200
1656010300000|2022-06-23 18:51:40|||||||||200
1656010310000|2022-06-23 18:51:50|||||||||100
1656010320000|2022-06-23 18:52:00|||||||||1550
1656010330000|2022-06-23 18:52:10|||||||||500
1656010340000|2022-06-23 18:52:20|||||||||6901
1656010360000|2022-06-23 18:52:40|||||||||1000
1656010370000|2022-06-23 18:52:50|2951|2950|2951|2950|2951|2951|2950|2949|6479
1656010380000|2022-06-23 18:53:00|||||||||100
1656010390000|2022-06-23 18:53:10|||||||||1097
1656010400000|2022-06-23 18:53:20|||||||||2800
1656010410000|2022-06-23 18:53:30|||||||||400
1656010420000|2022-06-23 18:53:40|||||||||500
1656010430000|2022-06-23 18:53:50|2952|2951|2952|2951|2952|2951|2952|2951|1848
1656010440000|2022-06-23 18:54:00|||||||||100
1656010450000|2022-06-23 18:54:10|||||||||300
1656010470000|2022-06-23 18:54:30|2951|2950|2951|2950|2951|2951|2951|2950|2910
1656010480000|2022-06-23 18:54:40|||||||||3266
1656010490000|2022-06-23 18:54:50|2952|2951|2952|2951|2952|2951|2952|2951|400
1656010500000|2022-06-23 18:55:00|2951|2950|2950|2949|2951|2950|2949|2948|12254
1656010510000|2022-06-23 18:55:10|2949|2948|2950|2949|2950|2949|2949|2948|1000
1656010520000|2022-06-23 18:55:20|2949|2948|2951|2950|2951|2950|2949|2948|1746
1656010530000|2022-06-23 18:55:30|2950|2949|2950|2949|2950|2949|2950|2949|1200
1656010540000|2022-06-23 18:55:40|||||||||500
1656010550000|2022-06-23 18:55:50|||||||||680
1656010560000|2022-06-23 18:56:00|2951|2950|2948|2947|2951|2950|2948|2947|36955
1656010570000|2022-06-23 18:56:10|2947|2946|2948|2947|2948|2947|2947|2946|1041
1656010580000|2022-06-23 18:56:20|2947|2946|2948|2947|2948|2947|2947|2946|2800
1656010590000|2022-06-23 18:56:30|||||||||450
1656010600000|2022-06-23 18:56:40|||||||||200
1656010610000|2022-06-23 18:56:50|||||||||1391
1656010620000|2022-06-23 18:57:00|2947|2946|2948|2947|2948|2947|2947|2946|1256
1656010630000|2022-06-23 18:57:10|2949|2948|2948|2947|2949|2948|2948|2947|3810
1656010640000|2022-06-23 18:57:20|2947|2946|2948|2947|2948|2947|2947|2946|6311
1656010650000|2022-06-23 18:57:30|2949|2948|2948|2947|2949|2948|2948|2947|2215
1656010660000|2022-06-23 18:57:40|||||||||900
1656010670000|2022-06-23 18:57:50|||||||||700
1656010690000|2022-06-23 18:58:10|||||||||686
1656010700000|2022-06-23 18:58:20|||||||||400
1656010710000|2022-06-23 18:58:30|2949|2948|2949|2948|2949|2948|2949|2948|3150
1656010720000|2022-06-23 18:58:40|2950|2949|2950|2949|2951|2950|2950|2949|4081
1656010730000|2022-06-23 18:58:50|||||||||1070
1656010740000|2022-06-23 18:59:00|||||||||460
1656010750000|2022-06-23 18:59:10|2949|2948|2950|2949|2950|2949|2949|2948|1254
1656010760000|2022-06-23 18:59:20|||||||||200
1656010770000|2022-06-23 18:59:30|2949|2948|2950|2949|2950|2949|2949|2948|1587
1656010780000|2022-06-23 18:59:40|2951|2950|2951|2950|2951|2950|2951|2950|3149
1656010790000|2022-06-23 18:59:50|2952|2951|2952|2951|2952|2951|2952|2951|0
1656010800000|2022-06-23 19:00:00|2953|2952|2953|2952|2953|2952|2952|2951|2176
1656010810000|2022-06-23 19:00:10|2952|2951|2952|2951|2952|2951|2951|2950|3632
1656010820000|2022-06-23 19:00:20|2953|2952|2953|2952|2953|2952|2953|2952|300
1656010830000|2022-06-23 19:00:30|2952|2951|2953|2952|2953|2952|2952|2951|700
1656010840000|2022-06-23 19:00:40|2952|2951|2953|2952|2953|2952|2952|2951|553
1656010850000|2022-06-23 19:00:50|2952|2951|2952|2951|2952|2951|2952|2951|1583
1656010860000|2022-06-23 19:01:00|2951|2950|2951|2950|2951|2950|2951|2950|3000
1656010870000|2022-06-23 19:01:10|||||||||2000
1656010880000|2022-06-23 19:01:20|2950|2949|2951|2950|2951|2950|2950|2949|13402
1656010890000|2022-06-23 19:01:30|2952|2951|2953|2952|2953|2952|2952|2951|3454
1656010900000|2022-06-23 19:01:40|2952|2951|2953|2952|2953|2952|2952|2951|1500
1656010910000|2022-06-23 19:01:50|||||||||800
1656010920000|2022-06-23 19:02:00|||||||||906
1656010930000|2022-06-23 19:02:10|||||||||2464
1656010940000|2022-06-23 19:02:20|2954|2953|2954|2953|2954|2953|2954|2953|1416
1656010950000|2022-06-23 19:02:30|2953|2952|2952|2951|2953|2952|2951|2951|10390
1656010960000|2022-06-23 19:02:40|2953|2952|2952|2951|2953|2952|2951|2951|9833
1656010970000|2022-06-23 19:02:50|2951|2950|2952|2951|2952|2951|2951|2950|0
1656010980000|2022-06-23 19:03:00|2951|2950|2952|2951|2952|2951|2950|2949|2540
1656010990000|2022-06-23 19:03:10|2951|2950|2952|2951|2952|2951|2951|2950|3634
1656011000000|2022-06-23 19:03:20|||||||||1434
1656011010000|2022-06-23 19:03:30|||||||||1200
1656011020000|2022-06-23 19:03:40|2951|2950|2951|2950|2951|2950|2951|2950|600
1656011030000|2022-06-23 19:03:50|||||||||600
1656011040000|2022-06-23 19:04:00|2950|2949|2950|2949|2951|2950|2950|2949|28822
1656011050000|2022-06-23 19:04:10|||||||||353
1656011060000|2022-06-23 19:04:20|2951|2950|2950|2949|2951|2950|2950|2949|16351
1656011070000|2022-06-23 19:04:30|||||||||919
1656011080000|2022-06-23 19:04:40|||||||||300
1656011090000|2022-06-23 19:04:50|2951|2950|2951|2950|2951|2950|2951|2950|1150
1656011100000|2022-06-23 19:05:00|2952|2951|2952|2951|2953|2952|2951|2950|12774
1656011120000|2022-06-23 19:05:20|2951|2950|2952|2951|2952|2951|2951|2950|500
1656011130000|2022-06-23 19:05:30|2951|2950|2952|2951|2952|2952|2951|2950|4046
1656011140000|2022-06-23 19:05:40|2951|2950|2952|2951|2952|2951|2951|2950|2704
1656011160000|2022-06-23 19:06:00|2951|2950|2951|2950|2951|2950|2951|2950|1925
1656011170000|2022-06-23 19:06:10|2952|2951|2952|2951|2952|2951|2952|2951|100
1656011180000|2022-06-23 19:06:20|2951|2950|2951|2950|2951|2950|2951|2950|200
1656011200000|2022-06-23 19:06:40|2952|2951|2952|2951|2952|2951|2952|2951|400
1656011210000|2022-06-23 19:06:50|2953|2952|2953|2952|2953|2952|2952|2951|2598
1656011220000|2022-06-23 19:07:00|2952|2951|2952|2951|2952|2951|2952|2951|2360
1656011230000|2022-06-23 19:07:10|2953|2952|2953|2952|2954|2953|2953|2952|3118
1656011240000|2022-06-23 19:07:20|||||||||200
1656011250000|2022-06-23 19:07:30|||||||||800
1656011260000|2022-06-23 19:07:40|2954|2953|2954|2953|2954|2953|2954|2953|2700
1656011270000|2022-06-23 19:07:50|2953|2952|2953|2952|2953|2952|2953|2952|1103
1656011280000|2022-06-23 19:08:00|||||||||800
1656011290000|2022-06-23 19:08:10|2954|2953|2955|2954|2955|2954|2954|2953|2604
1656011300000|2022-06-23 19:08:20|2956|2955|2956|2955|2956|2955|2956|2955|1825
1656011310000|2022-06-23 19:08:30|||||||||1900
1656011320000|2022-06-23 19:08:40|2955|2954|2954|2953|2955|2954|2954|2953|4372
1656011330000|2022-06-23 19:08:50|2953|2952|2953|2952|2953|2952|2952|2951|565
1656011340000|2022-06-23 19:09:00|2952|2951|2953|2952|2954|2953|2952|2951|3165
1656011350000|2022-06-23 19:09:10|||||||||2400
1656011360000|2022-06-23 19:09:20|2952|2951|2952|2951|2952|2952|2952|2951|1837
1656011370000|2022-06-23 19:09:30|2953|2952|2952|2951|2953|2952|2952|2951|500
1656011380000|2022-06-23 19:09:40|2953|2952|2953|2952|2953|2952|2953|2952|850
1656011390000|2022-06-23 19:09:50|2954|2953|2954|2953|2954|2953|2953|2952|2964
1656011400000|2022-06-23 19:10:00|||||||||300
1656011410000|2022-06-23 19:10:10|2955|2954|2957|2956|2957|2956|2955|2954|7490
1656011420000|2022-06-23 19:10:20|2958|2957|2958|2957|2958|2957|2958|2957|14391
1656011430000|2022-06-23 19:10:30|2957|2956|2958|2957|2958|2957|2957|2956|25176
1656011440000|2022-06-23 19:10:40|2959|2958|2959|2958|2959|2958|2958|2957|4427
1656011450000|2022-06-23 19:10:50|2958|2957|2959|2958|2959|2958|2958|2957|1999
1656011460000|2022-06-23 19:11:00|2958|2957|2958|2957|2958|2957|2958|2957|2171
1656011470000|2022-06-23 19:11:10|2959|2958|2959|2958|2959|2958|2959|2958|716
1656011480000|2022-06-23 19:11:20|2960|2959|2961|2960|2961|2960|2960|2959|22364
1656011490000|2022-06-23 19:11:30|2960|2959|2960|2959|2961|2960|2960|2959|15983
1656011500000|2022-06-23 19:11:40|2959|2958|2958|2957|2960|2959|2958|2957|4624
1656011510000|2022-06-23 19:11:50|2959|2958|2958|2957|2959|2958|2958|2957|5600
1656011520000|2022-06-23 19:12:00|2959|2958|2959|2958|2959|2958|2958|2957|1100
1656011530000|2022-06-23 19:12:10|||||||||200
1656011540000|2022-06-23 19:12:20|2960|2959|2960|2959|2960|2959|2959|2958|1700
1656011550000|2022-06-23 19:12:30|2961|2960|2961|2960|2961|2960|2961|2960|200
1656011560000|2022-06-23 19:12:40|2960|2959|2960|2959|2961|2960|2960|2959|900
1656011570000|2022-06-23 19:12:50|||||||||100
1656011580000|2022-06-23 19:13:00|||||||||2395
1656011590000|2022-06-23 19:13:10|2959|2958|2960|2959|2960|2959|2959|2958|2178
1656011610000|2022-06-23 19:13:30|2959|2958|2959|2958|2959|2958|2959|2958|391
1656011620000|2022-06-23 19:13:40|2960|2959|2958|2957|2960|2959|2958|2957|1899
1656011630000|2022-06-23 19:13:50|2957|2956|2957|2956|2957|2956|2957|2956|2542
1656011640000|2022-06-23 19:14:00|2958|2957|2957|2957|2958|2957|2957|2956|1173
1656011650000|2022-06-23 19:14:10|2958||2958||2958||2958||0
1656011660000|2022-06-23 19:14:20|2957|2956|2958|2957|2958|2957|2957|2956|6112
1656011680000|2022-06-23 19:14:40|||||||||200
1656011690000|2022-06-23 19:14:50|2959|2958|2959|2958|2959|2958|2959|2958|8826
1656011700000|2022-06-23 19:15:00|2960|2959|2959|2958|2961|2960|2959|2958|6384
1656011710000|2022-06-23 19:15:10|2960|2959|2960|2959|2960|2959|2960|2959|1600
1656011720000|2022-06-23 19:15:20|2961|2960|2961|2960|2961|2960|2961|2960|2000
1656011730000|2022-06-23 19:15:30|||||||||550
1656011740000|2022-06-23 19:15:40|2960|2959|2959|2958|2961|2960|2959|2958|7223
1656011750000|2022-06-23 19:15:50|2960|2959|2960|2959|2960|2959|2960|2959|4150
1656011760000|2022-06-23 19:16:00|2959|2958|2959|2958|2959|2958|2959|2958|1700
1656011770000|2022-06-23 19:16:10|2958|2957|2958|2957|2958|2957|2958|2957|2271
1656011780000|2022-06-23 19:16:20|2959|2958|2958|2957|2959|2958|2958|2957|1330
1656011790000|2022-06-23 19:16:30|2957|2956|2957|2956|2958|2957|2957|2956|1000
1656011800000|2022-06-23 19:16:40|2956|2955|2957|2956|2957|2956|2956|2955|1200
1656011810000|2022-06-23 19:16:50|||||||||400
1656011820000|2022-06-23 19:17:00|||||||||1200
1656011830000|2022-06-23 19:17:10|2956|2955|2953|2952|2956|2955|2953|2952|6003
1656011840000|2022-06-23 19:17:20|2954|2953|2954|2953|2954|2953|2953|2952|1625
1656011850000|2022-06-23 19:17:30|2955|2954|2954|2953|2955|2954|2954|2953|1731
1656011860000|2022-06-23 19:17:40|2953|2952|2954|2953|2954|2953|2953|2952|3193
1656011870000|2022-06-23 19:17:50|2953|2952|2953|2952|2953|2952|2952|2951|2392
1656011880000|2022-06-23 19:18:00|2952|2951|2953|2952|2953|2952|2952|2951|200
1656011890000|2022-06-23 19:18:10|2952|2951|2952|2951|2953|2952|2952|2951|165
1656011900000|2022-06-23 19:18:20|2953|2952|2953|2952|2953|2952|2953|2952|594
1656011920000|2022-06-23 19:18:40|||||||||200
1656011930000|2022-06-23 19:18:50|||||||||700
1656011940000|2022-06-23 19:19:00|2954|2953|2954|2953|2954|2953|2953|2952|2200
1656011950000|2022-06-23 19:19:10|||||||||100
1656011960000|2022-06-23 19:19:20|2955|2954|2954|2953|2955|2954|2954|2953|2907
1656011970000|2022-06-23 19:19:30|||||||||100
1656011980000|2022-06-23 19:19:40|2955|2954|2955|2954|2955|2954|2955|2954|400
1656011990000|2022-06-23 19:19:50|2956|2955|2955|2954|2956|2955|2955|2954|3531
1656012000000|2022-06-23 19:20:00|2954|2953|2954|2953|2954|2953|2954|2953|5464
1656012010000|2022-06-23 19:20:10|2955|2954|2956|2955|2956|2955|2955|2954|1202
1656012020000|2022-06-23 19:20:20|2955|2954|2955|2954|2955|2954|2955|2954|300
1656012030000|2022-06-23 19:20:30|||||||||350
1656012040000|2022-06-23 19:20:40|2954|2953|2954|2953|2954|2953|2954|2953|0
1656012050000|2022-06-23 19:20:50|2955|2954|2955|2954|2955|2954|2954|2954|150
1656012060000|2022-06-23 19:21:00|2954|2953|2953|2952|2954|2953|2953|2952|9445
1656012070000|2022-06-23 19:21:10|2954|2953|2955|2954|2955|2954|2954|2953|28705
1656012080000|2022-06-23 19:21:20|2954|2953|2955|2954|2955|2954|2954|2953|200
1656012090000|2022-06-23 19:21:30|||||||||700
1656012100000|2022-06-23 19:21:40|2954||2955||2955||2954||2922
1656012110000|2022-06-23 19:21:50|2956|2955|2956|2955|2956|2955|2956|2955|1709
1656012120000|2022-06-23 19:22:00|||||||||300
1656012130000|2022-06-23 19:22:10|||||||||1364
1656012140000|2022-06-23 19:22:20|||||||||1200
1656012150000|2022-06-23 19:22:30|2957|2956|2957|2956|2957|2956|2957|2956|547
1656012160000|2022-06-23 19:22:40|2958|2957|2958|2957|2958|2957|2958|2957|3000
1656012170000|2022-06-23 19:22:50|2957|2956|2957|2956|2957|2956|2957|2956|4350
1656012180000|2022-06-23 19:23:00|2956|2955|2957|2956|2957|2956|2956|2955|1500
1656012190000|2022-06-23 19:23:10|2956|2955|2957|2956|2957|2956|2956|2955|3200
1656012200000|2022-06-23 19:23:20|2956|2955|2956|2955|2956|2955|2956|2955|723
1656012210000|2022-06-23 19:23:30|2957|2956|2957|2956|2957|2956|2957|2956|534
1656012220000|2022-06-23 19:23:40|2956|2955|2957|2956|2957|2956|2956|2955|6500
1656012230000|2022-06-23 19:23:50|||||||||306
1656012240000|2022-06-23 19:24:00|||||||||1600
1656012250000|2022-06-23 19:24:10|||||||||1200
1656012260000|2022-06-23 19:24:20|||||||||900
1656012270000|2022-06-23 19:24:30|2958|2957|2957|2956|2958|2957|2957|2956|2927
1656012280000|2022-06-23 19:24:40|2958|2957|2958|2957|2958|2957|2958|2957|2396
1656012290000|2022-06-23 19:24:50|2957|2956|2956|2955|2957|2956|2955|2954|15242
1656012300000|2022-06-23 19:25:00|2957|2956|2957|2956|2957|2956|2956|2955|1852
1656012310000|2022-06-23 19:25:10|2958|2957|2957|2956|2958|2957|2957|2956|1094
1656012320000|2022-06-23 19:25:20|||||||||386
1656012330000|2022-06-23 19:25:30|2958|2957|2959|2958|2959|2958|2957|2956|3640
1656012340000|2022-06-23 19:25:40|2958|2957|2958|2957|2958|2957|2958|2957|3094
1656012350000|2022-06-23 19:25:50|2959|2958|2959|2958|2959|2958|2959|2958|114
1656012360000|2022-06-23 19:26:00|||||||||1300
1656012370000|2022-06-23 19:26:10|2960|2959|2959|2958|2960|2959|2959|2958|3026
1656012380000|2022-06-23 19:26:20|||||||||500
1656012390000|2022-06-23 19:26:30|2958|2957|2958|2957|2959|2958|2958|2957|3615
1656012400000|2022-06-23 19:26:40|2959|2958|2958|2957|2959|2958|2957|2956|6282
1656012410000|2022-06-23 19:26:50|||||||||4894
1656012420000|2022-06-23 19:27:00|2959|2958|2960|2959|2960|2959|2959|2958|6481
1656012430000|2022-06-23 19:27:10|2959|2958|2959|2958|2959|2958|2959|2958|2300
1656012440000|2022-06-23 19:27:20|||||||||5300
1656012450000|2022-06-23 19:27:30|2960|2959|2959|2958|2960|2959|2959|2958|12876
1656012460000|2022-06-23 19:27:40|||||||||8065
1656012470000|2022-06-23 19:27:50|2960|2959|2960|2959|2960|2959|2960|2959|8300
1656012480000|2022-06-23 19:28:00|2959|2958|2960|2959|2960|2959|2959|2958|7700
1656012490000|2022-06-23 19:28:10|||||||||7534
1656012500000|2022-06-23 19:28:20|2959|2958|2959|2958|2959|2958|2959|2958|5852
1656012510000|2022-06-23 19:28:30|2958|2957|2958|2957|2958|2957|2958|2957|3352
1656012520000|2022-06-23 19:28:40|2959|2958|2959|2958|2959|2958|2959|2958|9070
1656012530000|2022-06-23 19:28:50|||||||||1500
1656012540000|2022-06-23 19:29:00|2960|2959|2959|2958|2960|2959|2959|2958|4976
1656012550000|2022-06-23 19:29:10|2960|2959|2960|2959|2960|2959|2960|2959|1400
1656012560000|2022-06-23 19:29:20|||||||||300
1656012570000|2022-06-23 19:29:30|2959|2958|2960|2959|2961|2960|2959|2958|11936
1656012580000|2022-06-23 19:29:40|||||||||11144
1656012590000|2022-06-23 19:29:50|2961|2960|2961|2960|2961|2960|2960|2959|7807
1656012600000|2022-06-23 19:30:00|2960|2959|2962|2961|2962|2961|2960|2959|3750
1656012610000|2022-06-23 19:30:10|2963|2962|2963|2962|2963|2962|2963|2962|4274
1656012620000|2022-06-23 19:30:20|2962|2961|2962|2961|2962|2961|2962|2961|9379
1656012630000|2022-06-23 19:30:30|2963|2962|2962|2961|2963|2962|2962|2961|1302
1656012640000|2022-06-23 19:30:40|2963|2962|2963|2962|2963|2962|2963|2962|4300
1656012650000|2022-06-23 19:30:50|2964|2963|2964|2963|2964|2963|2964|2963|1565
1656012660000|2022-06-23 19:31:00|2963|2962|2962|2961|2964|2963|2962|2961|12423
1656012670000|2022-06-23 19:31:10|2963|2962|2963|2962|2963|2962|2963|2962|5339
1656012680000|2022-06-23 19:31:20|||||||||4355
1656012690000|2022-06-23 19:31:30|2964|2963|2964|2963|2964|2963|2964|2963|5769
1656012700000|2022-06-23 19:31:40|2963|2962|2963|2962|2963|2962|2961|2960|12969
1656012710000|2022-06-23 19:31:50|2962|2961|2963|2962|2963|2962|2962|2961|6772
1656012720000|2022-06-23 19:32:00|||||||||300
1656012730000|2022-06-23 19:32:10|||||||||4508
1656012740000|2022-06-23 19:32:20|2964|2963|2963|2962|2964|2963|2963|2962|8205
1656012750000|2022-06-23 19:32:30|2964|2963|2966|2965|2966|2965|2964|2963|7850
1656012760000|2022-06-23 19:32:40|2965|2964|2965|2964|2966|2965|2965|2964|7981
1656012770000|2022-06-23 19:32:50|||||||||944
1656012780000|2022-06-23 19:33:00|2964|2963|2964|2963|2964|2963|2964|2963|3199
1656012790000|2022-06-23 19:33:10|2965|2964|2965|2964|2965|2964|2965|2964|1698
1656012800000|2022-06-23 19:33:20|2966|2965|2966|2965|2966|2965|2966|2965|3408
1656012810000|2022-06-23 19:33:30|2967|2966|2967|2966|2968|2967|2966|2965|9014
1656012820000|2022-06-23 19:33:40|2968|2967|2968|2967|2968|2967|2968|2967|3718
1656012830000|2022-06-23 19:33:50|2967|2966|2967|2966|2967|2967|2966|2965|12674
1656012840000|2022-06-23 19:34:00|2968|2967|2969|2968|2969|2968|2968|2967|2597
1656012850000|2022-06-23 19:34:10|2968|2967|2969|2968|2969|2968|2968|2967|4872
1656012860000|2022-06-23 19:34:20|2968|2967|2968|2967|2969|2968|2968|2967|8154
1656012870000|2022-06-23 19:34:30|2969|2968|2969|2968|2969|2968|2969|2968|1942
1656012880000|2022-06-23 19:34:40|2970|2969|2971|2970|2971|2970|2970|2969|17542
1656012890000|2022-06-23 19:34:50|2972|2971|2972|2971|2972|2971|2972|2971|3820
1656012900000|2022-06-23 19:35:00|||||||||2850
1656012910000|2022-06-23 19:35:10|2973|2972|2973|2972|2973|2972|2973|2972|1600
1656012920000|2022-06-23 19:35:20|||||||||607
1656012930000|2022-06-23 19:35:30|2974|2973|2973|2972|2974|2973|2973|2972|7412
1656012940000|2022-06-23 19:35:40|||||||||1200
1656012950000|2022-06-23 19:35:50|2972|2971|2972|2971|2972|2971|2970|2969|17252
1656012960000|2022-06-23 19:36:00|2971|2970|2970|2969|2971|2970|2970|2969|11350
1656012970000|2022-06-23 19:36:10|||||||||325
1656012980000|2022-06-23 19:36:20|2969|2968|2967|2966|2969|2969|2967|2966|3565
1656012990000|2022-06-23 19:36:30|||||||||2563
1656013000000|2022-06-23 19:36:40|2966|2965|2966|2965|2966|2965|2966|2965|3301
1656013010000|2022-06-23 19:36:50|2965|2964|2965|2964|2965|2964|2965|2964|1543
1656013020000|2022-06-23 19:37:00|2964|2963|2964|2963|2965|2964|2964|2963|2094
1656013030000|2022-06-23 19:37:10|||||||||13600
1656013040000|2022-06-23 19:37:20|2963|2962|2964|2963|2964|2963|2963|2962|5973
1656013050000|2022-06-23 19:37:30|2963|2962|2963|2962|2963|2962|2963|2962|1274
1656013060000|2022-06-23 19:37:40|||||||||1400
1656013070000|2022-06-23 19:37:50|||||||||2750
1656013080000|2022-06-23 19:38:00|2964|2963|2965|2964|2965|2964|2964|2963|16276
1656013090000|2022-06-23 19:38:10|||||||||597
1656013100000|2022-06-23 19:38:20|2964|2963|2963|2962|2965|2964|2963|2962|12602
1656013110000|2022-06-23 19:38:30|2964|2963|2962|2961|2964|2963|2962|2961|3795
1656013120000|2022-06-23 19:38:40|2961|2960|2960|2959|2961|2960|2960|2959|3499
1656013130000|2022-06-23 19:38:50|2959|2958|2960|2959|2960|2959|2959|2958|2545
1656013140000|2022-06-23 19:39:00|2961|2960|2961|2960|2961|2960|2961|2960|4171
1656013150000|2022-06-23 19:39:10|2960|2959|2960|2959|2960|2959|2960|2959|6857
1656013160000|2022-06-23 19:39:20|||||||||800
1656013170000|2022-06-23 19:39:30|2961|2960|2961|2960|2961|2960|2961|2960|5945
1656013180000|2022-06-23 19:39:40|2960|2959|2960|2959|2960|2959|2960|2959|2150
1656013190000|2022-06-23 19:39:50|2959|2958|2959|2958|2959|2958|2959|2958|4077
1656013200000|2022-06-23 19:40:00|2958|2957|2958|2957|2958|2957|2958|2957|4203
1656013210000|2022-06-23 19:40:10|||||||||5733
1656013220000|2022-06-23 19:40:20|2959|2958|2960|2959|2960|2959|2958|2958|12498
1656013230000|2022-06-23 19:40:30|2961|2960|2962|2961|2962|2961|2961|2960|19674
1656013240000|2022-06-23 19:40:40|2963|2962|2962|2961|2963|2962|2962|2961|16778
1656013250000|2022-06-23 19:40:50|||||||||1600
1656013260000|2022-06-23 19:41:00|2961|2960|2961|2960|2961|2960|2961|2960|9354
1656013270000|2022-06-23 19:41:10|2962|2961|2962|2961|2962|2961|2962|2961|14559
1656013280000|2022-06-23 19:41:20|||||||||1795
1656013290000|2022-06-23 19:41:30|2963|2962|2961|2960|2963|2962|2961|2960|25212
1656013300000|2022-06-23 19:41:40|||||||||200
1656013310000|2022-06-23 19:41:50|2960|2959|2960|2959|2961|2960|2960|2959|9928
1656013320000|2022-06-23 19:42:00|2961|2960|2961|2960|2961|2960|2961|2960|8541
1656013330000|2022-06-23 19:42:10|2960|2959|2960|2959|2960|2959|2959|2958|8423
1656013340000|2022-06-23 19:42:20|||||||||800
1656013350000|2022-06-23 19:42:30|2959|2958|2960|2959|2960|2959|2959|2958|3246
1656013360000|2022-06-23 19:42:40|2959|2958|2959|2958|2959|2958|2959|2958|5350
1656013370000|2022-06-23 19:42:50|2958|2957|2958|2957|2958|2957|2957|2956|6747
1656013380000|2022-06-23 19:43:00|2957|2956|2957|2956|2957|2957|2957|2956|7108
1656013390000|2022-06-23 19:43:10|2956|2955|2955|2954|2956|2955|2954|2953|15442
1656013400000|2022-06-23 19:43:20|2956|2955|2956|2955|2956|2955|2955|2954|10617
1656013410000|2022-06-23 19:43:30|2957|2956|2956|2955|2957|2956|2956|2955|11182
1656013420000|2022-06-23 19:43:40|2957|2956|2958|2957|2958|2957|2957|2956|4098
1656013430000|2022-06-23 19:43:50|2957|2956|2957|2956|2957|2956|2957|2956|1300
1656013440000|2022-06-23 19:44:00|2958|2957|2958|2957|2958|2957|2958|2957|10384
1656013450000|2022-06-23 19:44:10|2959|2958|2959|2958|2959|2958|2959|2958|900
1656013460000|2022-06-23 19:44:20|2958|2957|2959|2958|2959|2958|2958|2957|1913
1656013470000|2022-06-23 19:44:30|2958|2957|2958|2957|2958|2957|2958|2957|9765
1656013480000|2022-06-23 19:44:40|2957|2956|2957|2956|2958|2957|2956|2955|16677
1656013490000|2022-06-23 19:44:50|2958|2957|2957|2956|2958|2957|2957|2956|3500
1656013500000|2022-06-23 19:45:00|2958|2957|2958|2957|2958|2957|2958|2957|3961
1656013510000|2022-06-23 19:45:10|2959|2958|2960|2959|2960|2959|2959|2958|27596
1656013520000|2022-06-23 19:45:20|2959|2958|2960|2959|2960|2959|2959|2958|1424
1656013530000|2022-06-23 19:45:30|2959|2958|2960|2959|2960|2959|2959|2958|6541
1656013540000|2022-06-23 19:45:40|2959|2958|2959|2958|2959|2958|2959|2958|2132
1656013550000|2022-06-23 19:45:50|||||||||200
1656013560000|2022-06-23 19:46:00|||||||||2406
1656013570000|2022-06-23 19:46:10|2960|2959|2960|2959|2961|2960|2960|2959|17208
1656013580000|2022-06-23 19:46:20|2959|2958|2960|2959|2960|2959|2959|2958|13081
1656013590000|2022-06-23 19:46:30|2959|2960|2959|2958|2959|2960|2959|2958|8747
1656013600000|2022-06-23 19:46:40|2960|2959|2960|2959|2960|2959|2960|2959|3545
1656013610000|2022-06-23 19:46:50|||||||||501
1656013620000|2022-06-23 19:47:00|||||||||3900
1656013630000|2022-06-23 19:47:10|2961|2960|2961|2960|2961|2960|2960|2959|4017
1656013640000|2022-06-23 19:47:20|2962|2961|2963|2962|2964|2963|2961|2960|14814
1656013650000|2022-06-23 19:47:30|2962|2961|2962|2961|2962|2961|2961|2960|8457
1656013660000|2022-06-23 19:47:40|2961|2960|2962|2961|2962|2961|2961|2960|3809
1656013670000|2022-06-23 19:47:50|2961|2960|2963|2962|2963|2962|2961|2960|10195
1656013680000|2022-06-23 19:48:00|2962|2961|2961|2960|2962|2961|2961|2960|10305
1656013690000|2022-06-23 19:48:10|2960|2959|2960|2959|2961|2960|2960|2959|10461
1656013700000|2022-06-23 19:48:20|2961|2960|2960|2959|2962|2961|2960|2959|16634
1656013710000|2022-06-23 19:48:30|2959|2958|2958|2957|2959|2958|2958|2957|3303
1656013720000|2022-06-23 19:48:40|2957|2956|2958|2957|2958|2957|2956|2955|14088
1656013730000|2022-06-23 19:48:50|2957|2956|2958|2957|2958|2957|2957|2956|5819
1656013740000|2022-06-23 19:49:00|2959|2958|2959|2958|2959|2958|2959|2957|6412
1656013750000|2022-06-23 19:49:10|2960|2959|2960|2959|2960|2959|2960|2959|9100
1656013760000|2022-06-23 19:49:20|2959|2958|2959|2958|2959|2958|2959|2958|7066
1656013770000|2022-06-23 19:49:30|2958|2957|2958|2957|2958|2957|2958|2957|5668
1656013780000|2022-06-23 19:49:40|2959|2958|2959|2958|2959|2958|2959|2958|6749
1656013790000|2022-06-23 19:49:50|2960|2959|2960|2959|2961|2960|2960|2959|23278
1656013800000|2022-06-23 19:50:00|2959|2958|2960|2959|2961|2960|2955|2953|44943
1656013810000|2022-06-23 19:50:10|2961|2960|2962|2961|2963|2962|2961|2960|18421
1656013820000|2022-06-23 19:50:20|2961|2960|2962|2961|2962|2961|2961|2960|4638
1656013830000|2022-06-23 19:50:30|2961|2960|2960|2959|2961|2960|2960|2959|4436
1656013840000|2022-06-23 19:50:40|2961|2960|2961|2960|2961|2960|2960|2959|7615
1656013850000|2022-06-23 19:50:50|2960|2959|2960|2959|2960|2959|2959|2958|5043
1656013860000|2022-06-23 19:51:00|||||||||4510
1656013870000|2022-06-23 19:51:10|||||||||16401
1656013880000|2022-06-23 19:51:20|2961|2960|2962|2961|2962|2961|2961|2960|24181
1656013890000|2022-06-23 19:51:30|||||||||6217
1656013900000|2022-06-23 19:51:40|||||||||4037
1656013910000|2022-06-23 19:51:50|||||||||1222
1656013920000|2022-06-23 19:52:00|2963|2962|2963|2962|2963|2962|2962|2962|13915
1656013930000|2022-06-23 19:52:10|2962|2961|2962|2961|2963|2962|2962|2961|23447
1656013940000|2022-06-23 19:52:20|2961|2960|2959|2958|2961|2960|2959|2958|25667
1656013950000|2022-06-23 19:52:30|2958|2957|2959|2958|2959|2958|2958|2957|14702
1656013960000|2022-06-23 19:52:40|||||||||2049
1656013970000|2022-06-23 19:52:50|||||||||5840
1656013980000|2022-06-23 19:53:00|2958|2957|2958|2957|2958|2957|2958|2957|5623
1656013990000|2022-06-23 19:53:10|2957|2956|2956|2955|2957|2956|2956|2955|17671
1656014000000|2022-06-23 19:53:20|2955|2954|2955|2954|2955|2955|2955|2954|6541
1656014010000|2022-06-23 19:53:30|2954|2953|2954|2953|2955|2954|2954|2953|8973
1656014020000|2022-06-23 19:53:40|2953|2952|2954|2953|2954|2953|2953|2952|28755
1656014030000|2022-06-23 19:53:50|2953|2952|2953|2952|2953|2952|2953|2952|9525
1656014040000|2022-06-23 19:54:00|2952|2951|2953|2952|2953|2952|2951|2950|38626
1656014050000|2022-06-23 19:54:10|||||||||24524
1656014060000|2022-06-23 19:54:20|2954|2953|2954|2953|2955|2954|2953|2952|26636
1656014070000|2022-06-23 19:54:30|2953|2952|2954|2953|2954|2953|2953|2952|8616
1656014080000|2022-06-23 19:54:40|2953|2952|2954|2953|2954|2953|2953|2952|16651
1656014090000|2022-06-23 19:54:50|2955|2954|2957|2956|2957|2956|2955|2954|28147
1656014100000|2022-06-23 19:55:00|2956|2955|2957|2956|2957|2956|2955|2954|24980
1656014110000|2022-06-23 19:55:10|2956|2955|2957|2956|2957|2956|2956|2955|12244
1656014120000|2022-06-23 19:55:20|||||||||6534
1656014130000|2022-06-23 19:55:30|2956|2955|2955|2954|2956|2955|2955|2954|14449
1656014140000|2022-06-23 19:55:40|2956|2955|2956|2955|2956|2955|2956|2955|18341
1656014150000|2022-06-23 19:55:50|||||||||3435
1656014160000|2022-06-23 19:56:00|2957|2956|2957|2956|2957|2956|2957|2956|14907
1656014170000|2022-06-23 19:56:10|||||||||3931
1656014180000|2022-06-23 19:56:20|2958|2957|2958|2957|2958|2957|2958|2957|16364
1656014190000|2022-06-23 19:56:30|||||||||4414
1656014200000|2022-06-23 19:56:40|||||||||2444
1656014210000|2022-06-23 19:56:50|||||||||14485
1656014220000|2022-06-23 19:57:00|2957|2956|2956|2955|2957|2956|2955|2954|16901
1656014230000|2022-06-23 19:57:10|||||||||12931
1656014240000|2022-06-23 19:57:20|||||||||7032
1656014250000|2022-06-23 19:57:30|2957|2956|2957|2956|2957|2956|2957|2956|13283
1656014260000|2022-06-23 19:57:40|||||||||4100
1656014270000|2022-06-23 19:57:50|2958|2957|2958|2957|2958|2957|2958|2957|8982
1656014280000|2022-06-23 19:58:00|2957|2956|2957|2956|2957|2956|2957|2956|25165
1656014290000|2022-06-23 19:58:10|||||||||7655
1656014300000|2022-06-23 19:58:20|||||||||3500
1656014310000|2022-06-23 19:58:30|||||||||6053
1656014320000|2022-06-23 19:58:40|||||||||26468
1656014330000|2022-06-23 19:58:50|||||||||14609
1656014340000|2022-06-23 19:59:00|2958|2957|2957|2956|2958|2957|2957|2956|28179
1656014350000|2022-06-23 19:59:10|||||||||7552
1656014360000|2022-06-23 19:59:20|||||||||14063
1656014370000|2022-06-23 19:59:30|||||||||16903
1656014380000|2022-06-23 19:59:40|2958|2957|2958|2957|2959|2958|2957|2957|29063
1656014390000|2022-06-23 19:59:50|2957|2956|2957|2956|2957|2956|2957|2956|18459
1656014400000|2022-06-23 20:00:00|2960|2950|2960|2950|2970|2950|2960|2950|10561
1656014410000|2022-06-23 20:00:10|||||||||22
1656014430000|2022-06-23 20:00:30|||||||||200
1656014440000|2022-06-23 20:00:40|||||||||2
1656014450000|2022-06-23 20:00:50|||||||||12
1656014460000|2022-06-23 20:01:00|||||||||55
1656014470000|2022-06-23 20:01:10|2959||2959||2959||2959||25
1656014480000|2022-06-23 20:01:20|||||||||52
1656014490000|2022-06-23 20:01:30|||||||||202
1656014520000|2022-06-23 20:02:00|||||||||3
1656014550000|2022-06-23 20:02:30|||||||||3
1656014590000|2022-06-23 20:03:10|||||||||1
1656014630000|2022-06-23 20:03:50|2960||2960||2960||2960||80
1656014640000|2022-06-23 20:04:00|2955|2930|2960|2930|2960|2930|2954|2930|1925
1656014650000|2022-06-23 20:04:10||2931||2931||2931||2931|0
1656014660000|2022-06-23 20:04:20|2958||2958||2958||2958||164
1656014690000|2022-06-23 20:04:50|||||||||277
1656014700000|2022-06-23 20:05:00|2957||2957||2957||2957||8070
1656014710000|2022-06-23 20:05:10|||||||||2360
1656014720000|2022-06-23 20:05:20|||||||||11474
1656014730000|2022-06-23 20:05:30|2955||2956||2957||2955||4426
1656014740000|2022-06-23 20:05:40|||||||||318
1656014770000|2022-06-23 20:06:10|||||||||34
1656014800000|2022-06-23 20:06:40|||||||||14
1656014820000|2022-06-23 20:07:00|||||||||15
1656014840000|2022-06-23 20:07:20|||||||||4
1656014850000|2022-06-23 20:07:30|||||||||2
1656014880000|2022-06-23 20:08:00|||||||||4
1656014890000|2022-06-23 20:08:10|||||||||111
1656014910000|2022-06-23 20:08:30||2944||2944||2944||2944|25
1656014960000|2022-06-23 20:09:20|||||||||900
1656014980000|2022-06-23 20:09:40||2931||2945||2945||2931|1
1656014990000|2022-06-23 20:09:50||2950||2950||2950||2950|0
1656015020000|2022-06-23 20:10:20||2945||2945||2945||2945|2
1656015080000|2022-06-23 20:11:20|||||||||50
1656015090000|2022-06-23 20:11:30|||||||||5
1656015100000|2022-06-23 20:11:40|2955||2956||2956||2955||1
1656015120000|2022-06-23 20:12:00|||||||||1
1656015130000|2022-06-23 20:12:10|||||||||50
1656015230000|2022-06-23 20:13:50|||||||||45
1656015240000|2022-06-23 20:14:00|||||||||3
1656015250000|2022-06-23 20:14:10|||||||||1
1656015270000|2022-06-23 20:14:30|||||||||16
1656015280000|2022-06-23 20:14:40|||||||||35
1656015410000|2022-06-23 20:16:50|||||||||10
1656015450000|2022-06-23 20:17:30|||||||||25
1656015470000|2022-06-23 20:17:50|||||||||1
1656015680000|2022-06-23 20:21:20|||||||||101
1656015720000|2022-06-23 20:22:00|||||||||27
1656015730000|2022-06-23 20:22:10|||||||||300
1656015800000|2022-06-23 20:23:20||2951||2951||2951||2951|0
1656015890000|2022-06-23 20:24:50|2951|2950|2951|2950|2951|2950|2951|2950|81
1656015920000|2022-06-23 20:25:20|||||||||428
1656015940000|2022-06-23 20:25:40|||||||||2500
1656015950000|2022-06-23 20:25:50|||||||||2510
1656015960000|2022-06-23 20:26:00|||||||||2501
1656015970000|2022-06-23 20:26:10|||||||||2500
1656015980000|2022-06-23 20:26:20|||||||||2500
1656015990000|2022-06-23 20:26:30|2956|2951|2956|2951|2956|2951|2956|2951|2224
1656016010000|2022-06-23 20:26:50|||||||||2
1656016040000|2022-06-23 20:27:20|||||||||1
1656016110000|2022-06-23 20:28:30|||||||||10
1656016120000|2022-06-23 20:28:40|||||||||300
1656016160000|2022-06-23 20:29:20|||||||||5
1656016210000|2022-06-23 20:30:10|||||||||5
1656016220000|2022-06-23 20:30:20|||||||||209
1656016250000|2022-06-23 20:30:50|2954|2950|2950|2945|2954|2950|2950|2945|518
1656016280000|2022-06-23 20:31:20|||||||||1
1656016320000|2022-06-23 20:32:00|||||||||51
1656016330000|2022-06-23 20:32:10|||||||||1
1656016380000|2022-06-23 20:33:00|||||||||3000
1656016420000|2022-06-23 20:33:40|||||||||1500
1656016450000|2022-06-23 20:34:10|||||||||1
1656016470000|2022-06-23 20:34:30|||||||||250
1656016480000|2022-06-23 20:34:40|||||||||5
1656016490000|2022-06-23 20:34:50|||||||||30
1656016580000|2022-06-23 20:36:20|2948|2946|2950|2946|2950|2946|2948|2946|2117
1656016590000|2022-06-23 20:36:30|||||||||10
1656016630000|2022-06-23 20:37:10||2945||2945||2945||2945|2690
1656016650000|2022-06-23 20:37:30||2947||2947||2947||2947|0
1656016710000|2022-06-23 20:38:30|||||||||1
1656016840000|2022-06-23 20:40:40|||||||||1
1656016870000|2022-06-23 20:41:10|||||||||4
1656016890000|2022-06-23 20:41:30|||||||||71
1656016920000|2022-06-23 20:42:00|||||||||1
1656016970000|2022-06-23 20:42:50|||||||||200
1656016980000|2022-06-23 20:43:00|||||||||1
1656017100000|2022-06-23 20:45:00|||||||||100
1656017120000|2022-06-23 20:45:20|||||||||21
1656017130000|2022-06-23 20:45:30|||||||||20
1656017140000|2022-06-23 20:45:40|||||||||1
1656017190000|2022-06-23 20:46:30|||||||||1
1656017290000|2022-06-23 20:48:10|2948||2948||2948||2948||0
1656017350000|2022-06-23 20:49:10|2956|2951|2962|2947|2969|2962|2956|2947|11437
1656017400000|2022-06-23 20:50:00|||||||||5
1656017420000|2022-06-23 20:50:20||2950||2950||2950||2950|100
1656017530000|2022-06-23 20:52:10|||||||||20
1656017540000|2022-06-23 20:52:20|2960|2952|2960|2952|2960|2952|2960|2952|20
1656017550000|2022-06-23 20:52:30||2953||2953||2953||2953|0
1656017560000|2022-06-23 20:52:40|2953|2947|2956|2947|2960|2947|2953|2947|300
1656017580000|2022-06-23 20:53:00|||||||||20
1656017670000|2022-06-23 20:54:30|||||||||4
1656017990000|2022-06-23 20:59:50|||||||||26
1656018010000|2022-06-23 21:00:10|||||||||1
1656018280000|2022-06-23 21:04:40|||||||||1
1656018310000|2022-06-23 21:05:10|||||||||33
1656018350000|2022-06-23 21:05:50|||||||||350
1656018360000|2022-06-23 21:06:00|2952||2952||2952||2952||0
1656018430000|2022-06-23 21:07:10|||||||||2
1656018560000|2022-06-23 21:09:20|||||||||32
1656018590000|2022-06-23 21:09:50|||||||||5
1656018600000|2022-06-23 21:10:00|2956||2950||2956||2950||3
1656018620000|2022-06-23 21:10:20|||||||||1
1656018630000|2022-06-23 21:10:30|||||||||5
1656018650000|2022-06-23 21:10:50|||||||||10
1656018670000|2022-06-23 21:11:10|||||||||346
1656018720000|2022-06-23 21:12:00|||||||||1
1656018770000|2022-06-23 21:12:50|||||||||10
1656018950000|2022-06-23 21:15:50|||||||||40
1656019000000|2022-06-23 21:16:40|||||||||75
1656019010000|2022-06-23 21:16:50|||||||||4
1656019040000|2022-06-23 21:17:20|||||||||13
1656019060000|2022-06-23 21:17:40|||||||||1
1656019220000|2022-06-23 21:20:20||2948||2948||2948||2948|0
1656019330000|2022-06-23 21:22:10|||||||||69
1656019360000|2022-06-23 21:22:40|||||||||26
1656019430000|2022-06-23 21:23:50|||||||||1
1656019440000|2022-06-23 21:24:00|||||||||1
1656019450000|2022-06-23 21:24:10|||||||||1
1656019550000|2022-06-23 21:25:50|||||||||1
1656019600000|2022-06-23 21:26:40|||||||||1
1656019670000|2022-06-23 21:27:50|||||||||338
1656019680000|2022-06-23 21:28:00|||||||||1
1656019750000|2022-06-23 21:29:10|||||||||101
1656019820000|2022-06-23 21:30:20|||||||||1
1656019880000|2022-06-23 21:31:20|||||||||1
1656020020000|2022-06-23 21:33:40|||||||||1
1656020050000|2022-06-23 21:34:10|||||||||1
1656020070000|2022-06-23 21:34:30|||||||||1
1656020080000|2022-06-23 21:34:40|2956||2956||2956||2956||108
1656020140000|2022-06-23 21:35:40|||||||||15
1656020160000|2022-06-23 21:36:00|||||||||1
1656020200000|2022-06-23 21:36:40|||||||||1
1656020220000|2022-06-23 21:37:00||2950||2950||2950||2950|72
1656020260000|2022-06-23 21:37:40|||||||||1
1656020350000|2022-06-23 21:39:10|||||||||1
1656020400000|2022-06-23 21:40:00|||||||||100
1656020430000|2022-06-23 21:40:30|||||||||5
1656020450000|2022-06-23 21:40:50|||||||||2
1656020470000|2022-06-23 21:41:10|||||||||2
1656020540000|2022-06-23 21:42:20|||||||||1
1656020570000|2022-06-23 21:42:50|||||||||1
1656020600000|2022-06-23 21:43:20||2953||2953||2953||2953|3
1656020610000|2022-06-23 21:43:30||2950||2953||2953||2950|112
1656020620000|2022-06-23 21:43:40||2950||2953||2953||2950|100
1656020630000|2022-06-23 21:43:50||2950||2950||2950||2950|256
1656020650000|2022-06-23 21:44:10|||||||||50
1656020680000|2022-06-23 21:44:40|||||||||128
1656020690000|2022-06-23 21:44:50||2948||2948||2948||2948|91
1656020750000|2022-06-23 21:45:50|||||||||1
1656020840000|2022-06-23 21:47:20|||||||||125
1656020860000|2022-06-23 21:47:40|||||||||1
1656020980000|2022-06-23 21:49:40|||||||||30
1656021080000|2022-06-23 21:51:20|||||||||50
1656021090000|2022-06-23 21:51:30|||||||||10
1656021140000|2022-06-23 21:52:20|||||||||12
1656021180000|2022-06-23 21:53:00|||||||||7
1656021190000|2022-06-23 21:53:10|2955||2955||2955||2955||0
1656021310000|2022-06-23 21:55:10|||||||||50
1656021420000|2022-06-23 21:57:00|||||||||1
1656021460000|2022-06-23 21:57:40|||||||||1
1656021500000|2022-06-23 21:58:20|||||||||1
1656021550000|2022-06-23 21:59:10|||||||||443
1656021560000|2022-06-23 21:59:20|||||||||40
1656021570000|2022-06-23 21:59:30|2954||2954||2954||2954||0
1656021580000|2022-06-23 21:59:40|||||||||40
1656021590000|2022-06-23 21:59:50|||||||||1
1656021600000|2022-06-23 22:00:00|||||||||200
1656021620000|2022-06-23 22:00:20|||||||||20
1656021640000|2022-06-23 22:00:40|||||||||13
1656021650000|2022-06-23 22:00:50|||||||||53
1656021660000|2022-06-23 22:01:00||2951||2951||2951||2951|0
1656021670000|2022-06-23 22:01:10||2948||2948||2948||2948|0
1656021680000|2022-06-23 22:01:20||2952||2953||2953||2948|0
1656021690000|2022-06-23 22:01:30|||||||||400
1656021710000|2022-06-23 22:01:50|||||||||51
1656021730000|2022-06-23 22:02:10||2948||2948||2948||2948|860
1656021810000|2022-06-23 22:03:30|||||||||1171
1656021850000|2022-06-23 22:04:10||2953||2953||2953||2953|338
1656021860000|2022-06-23 22:04:20||2948||2948||2948||2948|100
1656021960000|2022-06-23 22:06:00|||||||||17
1656021970000|2022-06-23 22:06:10||2949||2949||2949||2949|8
1656022000000|2022-06-23 22:06:40|||||||||1
1656022020000|2022-06-23 22:07:00|||||||||25
1656022050000|2022-06-23 22:07:30|||||||||35
1656022110000|2022-06-23 22:08:30||2950||2950||2950||2950|0
1656022120000|2022-06-23 22:08:40||2949||2949||2949||2949|5
1656022130000|2022-06-23 22:08:50|||||||||9
1656022160000|2022-06-23 22:09:20|||||||||8
1656022190000|2022-06-23 22:09:50|||||||||1
1656022200000|2022-06-23 22:10:00||2950||2950||2950||2950|0
1656022210000|2022-06-23 22:10:10|||||||||200
1656022220000|2022-06-23 22:10:20|||||||||2
1656022230000|2022-06-23 22:10:30|||||||||300
1656022260000|2022-06-23 22:11:00||2949||2952||2952||2949|0
1656022290000|2022-06-23 22:11:30|||||||||3
1656022300000|2022-06-23 22:11:40||2949||2949||2949||2949|200
1656022340000|2022-06-23 22:12:20|||||||||169
1656022360000|2022-06-23 22:12:40||2948||2950||2950||2948|0
1656022400000|2022-06-23 22:13:20|||||||||200
1656022430000|2022-06-23 22:13:50||2951||2951||2951||2951|0
1656022500000|2022-06-23 22:15:00|||||||||2
1656022510000|2022-06-23 22:15:10|||||||||32
1656022580000|2022-06-23 22:16:20|||||||||27
1656022670000|2022-06-23 22:17:50|||||||||5
1656022680000|2022-06-23 22:18:00|||||||||20
1656022720000|2022-06-23 22:18:40|||||||||1
1656022740000|2022-06-23 22:19:00|||||||||1
1656022810000|2022-06-23 22:20:10|||||||||50
1656022840000|2022-06-23 22:20:40|||||||||1
1656022910000|2022-06-23 22:21:50|||||||||20
1656022930000|2022-06-23 22:22:10|||||||||4
1656022940000|2022-06-23 22:22:20|||||||||40
1656023020000|2022-06-23 22:23:40|||||||||2
1656023180000|2022-06-23 22:26:20|||||||||10
1656023230000|2022-06-23 22:27:10|||||||||3
1656023290000|2022-06-23 22:28:10||2950||2950||2950||2950|385
1656023360000|2022-06-23 22:29:20||2949||2949||2949||2949|140
1656023370000|2022-06-23 22:29:30|||||||||22
1656023400000|2022-06-23 22:30:00|||||||||75
1656023420000|2022-06-23 22:30:20|||||||||5
1656023440000|2022-06-23 22:30:40|||||||||70
1656023490000|2022-06-23 22:31:30|||||||||1
1656023630000|2022-06-23 22:33:50|||||||||2
1656023640000|2022-06-23 22:34:00|||||||||1
1656023730000|2022-06-23 22:35:30|||||||||50
1656023750000|2022-06-23 22:35:50|2951||2951||2951||2951||0
1656023790000|2022-06-23 22:36:30|||||||||25
1656023870000|2022-06-23 22:37:50|||||||||8
1656023900000|2022-06-23 22:38:20|||||||||50
1656024040000|2022-06-23 22:40:40|2954||2954||2954||2954||120
1656024060000|2022-06-23 22:41:00|||||||||1
1656024090000|2022-06-23 22:41:30|||||||||2
1656024120000|2022-06-23 22:42:00|||||||||2
1656024190000|2022-06-23 22:43:10|||||||||886
1656024310000|2022-06-23 22:45:10|||||||||1
1656024420000|2022-06-23 22:47:00|||||||||80
1656024470000|2022-06-23 22:47:50|||||||||109
1656024500000|2022-06-23 22:48:20|||||||||1
1656024510000|2022-06-23 22:48:30|||||||||10
1656024670000|2022-06-23 22:51:10|||||||||2
1656024830000|2022-06-23 22:53:50|||||||||16
1656024860000|2022-06-23 22:54:20|||||||||50
1656024890000|2022-06-23 22:54:50|||||||||12
1656024940000|2022-06-23 22:55:40|||||||||1
1656025000000|2022-06-23 22:56:40||2950||2950||2950||2950|0
1656025010000|2022-06-23 22:56:50|||||||||5
1656025020000|2022-06-23 22:57:00|||||||||1
1656025030000|2022-06-23 22:57:10|||||||||1
1656025050000|2022-06-23 22:57:30|||||||||10
1656025120000|2022-06-23 22:58:40|2951||2951||2951||2951||15
1656025230000|2022-06-23 23:00:30|2954||2954||2954||2954||200
1656025270000|2022-06-23 23:01:10|||||||||4
1656025350000|2022-06-23 23:02:30|||||||||2
1656025450000|2022-06-23 23:04:10|||||||||15
1656025630000|2022-06-23 23:07:10|||||||||50
1656025640000|2022-06-23 23:07:20||2949||2949||2949||2949|1
1656025700000|2022-06-23 23:08:20|||||||||5
1656026110000|2022-06-23 23:15:10|||||||||7
1656026190000|2022-06-23 23:16:30|||||||||40
1656026210000|2022-06-23 23:16:50|||||||||24
1656026270000|2022-06-23 23:17:50|||||||||1
1656026470000|2022-06-23 23:21:10|||||||||11
1656026540000|2022-06-23 23:22:20|||||||||1
1656026550000|2022-06-23 23:22:30|||||||||3
1656026570000|2022-06-23 23:22:50|||||||||4
1656026740000|2022-06-23 23:25:40|||||||||6
1656026750000|2022-06-23 23:25:50|||||||||20
1656026820000|2022-06-23 23:27:00|||||||||5
1656026980000|2022-06-23 23:29:40|||||||||25
1656027010000|2022-06-23 23:30:10||2952||2952||2952||2952|99
1656027040000|2022-06-23 23:30:40|||||||||1
1656027070000|2022-06-23 23:31:10||2949||2949||2949||2949|150
1656027090000|2022-06-23 23:31:30|||||||||7
1656027180000|2022-06-23 23:33:00|||||||||100
1656027190000|2022-06-23 23:33:10|||||||||5
1656027320000|2022-06-23 23:35:20|||||||||4
1656027330000|2022-06-23 23:35:30|||||||||1
1656027340000|2022-06-23 23:35:40|||||||||1
1656027350000|2022-06-23 23:35:50|||||||||105
1656027400000|2022-06-23 23:36:40|||||||||2
1656027430000|2022-06-23 23:37:10|||||||||5
1656027440000|2022-06-23 23:37:20|||||||||10
1656027500000|2022-06-23 23:38:20|||||||||7
1656027530000|2022-06-23 23:38:50|||||||||9
1656027540000|2022-06-23 23:39:00|||||||||11
1656027590000|2022-06-23 23:39:50|||||||||100
1656027640000|2022-06-23 23:40:40|||||||||5
1656027660000|2022-06-23 23:41:00|||||||||1
1656027680000|2022-06-23 23:41:20|||||||||1
1656027690000|2022-06-23 23:41:30|||||||||7
1656027800000|2022-06-23 23:43:20|||||||||1
1656027830000|2022-06-23 23:43:50|||||||||52
1656027890000|2022-06-23 23:44:50|||||||||50
1656027910000|2022-06-23 23:45:10|||||||||7
1656027960000|2022-06-23 23:46:00|||||||||5
1656027980000|2022-06-23 23:46:20||2950||2950||2950||2950|0
1656028000000|2022-06-23 23:46:40|||||||||100
1656028010000|2022-06-23 23:46:50|||||||||3
1656028030000|2022-06-23 23:47:10|||||||||24
1656028080000|2022-06-23 23:48:00|||||||||1
1656028090000|2022-06-23 23:48:10|||||||||1
1656028100000|2022-06-23 23:48:20|||||||||2
1656028140000|2022-06-23 23:49:00|||||||||5
1656028170000|2022-06-23 23:49:30|||||||||5
1656028240000|2022-06-23 23:50:40|||||||||60
1656028280000|2022-06-23 23:51:20||2952||2952||2952||2952|0
1656028310000|2022-06-23 23:51:50||2950||2949||2950||2949|666
1656028340000|2022-06-23 23:52:20|||||||||5
1656028360000|2022-06-23 23:52:40|||||||||100
1656028470000|2022-06-23 23:54:30|||||||||30
1656028480000|2022-06-23 23:54:40|||||||||1000
1656028510000|2022-06-23 23:55:10||2952||2952||2952||2952|0
1656028520000|2022-06-23 23:55:20|||||||||7
1656028580000|2022-06-23 23:56:20|||||||||55
1656028600000|2022-06-23 23:56:40|||||||||3
1656028640000|2022-06-23 23:57:20||2953||2953||2953||2953|0
1656028660000|2022-06-23 23:57:40||2952||2952||2952||2952|100
1656028690000|2022-06-23 23:58:10|||||||||20
1656028710000|2022-06-23 23:58:30|||||||||51
1656028720000|2022-06-23 23:58:40|||||||||50
1656028740000|2022-06-23 23:59:00|||||||||10
1656028750000|2022-06-23 23:59:10|||||||||361
1656028760000|2022-06-23 23:59:20|||||||||100
1656028770000|2022-06-23 23:59:30|||||||||2
1656028790000|2022-06-23 23:59:50|||||||||150
1656057600000|2022-06-24 08:00:00||2959||2952||2959||2952|0
1656057660000|2022-06-24 08:01:00||2956||2956||2956||2956|0
1656057730000|2022-06-24 08:02:10||2957||2957||2957||2957|0
1656057770000|2022-06-24 08:02:50|||||||||4
1656057790000|2022-06-24 08:03:10|||||||||1
1656057810000|2022-06-24 08:03:30||2963||2963||2963||2963|0
1656057900000|2022-06-24 08:05:00|||||||||1
1656057910000|2022-06-24 08:05:10||2965||2965||2965||2965|1
1656057940000|2022-06-24 08:05:40|||||||||25
1656057950000|2022-06-24 08:05:50|||||||||2
1656057960000|2022-06-24 08:06:00|||||||||21
1656058100000|2022-06-24 08:08:20|||||||||1
1656058150000|2022-06-24 08:09:10|||||||||12
1656058250000|2022-06-24 08:10:50||2980||2980||2980||2980|0
1656058270000|2022-06-24 08:11:10||2967||2965||2967||2965|0
1656058280000|2022-06-24 08:11:20||2980||2980||2980||2980|0
1656058380000|2022-06-24 08:13:00|2984||2984||2984||2984||60
1656058390000|2022-06-24 08:13:10|3000|2967|2979|2965|3000|2967|2979|2965|1683
1656058400000|2022-06-24 08:13:20|3000||2984||3000||2984||0
1656058470000|2022-06-24 08:14:30|||||||||3
1656058480000|2022-06-24 08:14:40|||||||||14
1656058550000|2022-06-24 08:15:50||2964||2964||2964||2964|100
1656058710000|2022-06-24 08:18:30|||||||||10
1656058810000|2022-06-24 08:20:10|||||||||8
1656058850000|2022-06-24 08:20:50|||||||||6
1656058890000|2022-06-24 08:21:30||2965||2965||2965||2965|0
1656058910000|2022-06-24 08:21:50|||||||||10
1656059050000|2022-06-24 08:24:10||2970||2965||2970||2965|50
1656059210000|2022-06-24 08:26:50||2976||2965||2976||2965|100
1656059270000|2022-06-24 08:27:50||2971||2965||2971||2965|300
1656059400000|2022-06-24 08:30:00||2977||2965||2977||2965|28
1656059520000|2022-06-24 08:32:00|2982||2982||2982||2982||0
1656059800000|2022-06-24 08:36:40||2964||2964||2964||2964|0
1656059910000|2022-06-24 08:38:30|||||||||1
1656059940000|2022-06-24 08:39:00|||||||||5
1656060090000|2022-06-24 08:41:30|||||||||6
1656060230000|2022-06-24 08:43:50||2976||2964||2976||2964|100
1656060260000|2022-06-24 08:44:20|||||||||50
1656060400000|2022-06-24 08:46:40||2970||2970||2970||2970|0
1656060470000|2022-06-24 08:47:50|||||||||1
1656060490000|2022-06-24 08:48:10|||||||||1
1656060640000|2022-06-24 08:50:40|||||||||1
1656060650000|2022-06-24 08:50:50|||||||||3
1656060660000|2022-06-24 08:51:00|||||||||9
1656060670000|2022-06-24 08:51:10|||||||||2
1656060730000|2022-06-24 08:52:10|||||||||1
1656060790000|2022-06-24 08:53:10|2981||2981||2981||2981||0
1656060900000|2022-06-24 08:55:00|||||||||5
1656060910000|2022-06-24 08:55:10||2971||2971||2971||2971|0
1656060920000|2022-06-24 08:55:20||2970||2971||2971||2970|0
1656061000000|2022-06-24 08:56:40|||||||||105
1656061020000|2022-06-24 08:57:00|||||||||2
1656061070000|2022-06-24 08:57:50||2974||2974||2974||2974|0
1656061080000|2022-06-24 08:58:00||2975||2975||2975||2975|0
1656061100000|2022-06-24 08:58:20|||||||||1
1656061150000|2022-06-24 08:59:10|2982|2970|2982|2975|2982|2975|2976|2970|149
1656061300000|2022-06-24 09:01:40|||||||||2
1656061320000|2022-06-24 09:02:00||2976||2976||2976||2976|0
1656061460000|2022-06-24 09:04:20||2975||2975||2975||2975|0
1656061830000|2022-06-24 09:10:30|||||||||5
1656061860000|2022-06-24 09:11:00|2984||2984||2984||2984||100
1656062010000|2022-06-24 09:13:30|2976|2970|2984|2975|2984|2975|2976|2970|200
1656062150000|2022-06-24 09:15:50||2976||2976||2976||2976|0
1656062160000|2022-06-24 09:16:00|||||||||1
1656062270000|2022-06-24 09:17:50|||||||||3
1656062330000|2022-06-24 09:18:50||2975||2975||2975||2975|6
1656062380000|2022-06-24 09:19:40||2976||2976||2976||2976|0
1656062530000|2022-06-24 09:22:10|2983||2984||2984||2983||7
1656062550000|2022-06-24 09:22:30|||||||||13
1656062590000|2022-06-24 09:23:10|2983||2984||2984||2983||50
1656062610000|2022-06-24 09:23:30||2980||2980||2980||2980|50
1656062630000|2022-06-24 09:23:50||2976||2976||2982||2976|185
1656062660000|2022-06-24 09:24:20|2981||2981||2981||2981||0
1656062670000|2022-06-24 09:24:30|2983||2983||2983||2983||0
1656062880000|2022-06-24 09:28:00|2982||2982||2982||2982||0
1656062950000|2022-06-24 09:29:10|2980||2980||2980||2980||0
1656062960000|2022-06-24 09:29:20|2982||2982||2982||2982||3
1656063000000|2022-06-24 09:30:00|||||||||6
1656063100000|2022-06-24 09:31:40|2984||2984||2984||2984||108
1656063450000|2022-06-24 09:37:30|||||||||8
1656063610000|2022-06-24 09:40:10|||||||||59
1656063710000|2022-06-24 09:41:50|||||||||2
1656063740000|2022-06-24 09:42:20|||||||||1
1656063900000|2022-06-24 09:45:00|||||||||7
1656064520000|2022-06-24 09:55:20|||||||||8
1656064610000|2022-06-24 09:56:50||2977||2976||2977||2976|20
1656064770000|2022-06-24 09:59:30||2981||2981||2981||2981|0
1656064800000|2022-06-24 10:00:00|||||||||1
1656064820000|2022-06-24 10:00:20|||||||||5
1656064870000|2022-06-24 10:01:10|||||||||1100
1656064900000|2022-06-24 10:01:40|||||||||1
1656064910000|2022-06-24 10:01:50|2995||2995||2995||2995||960
1656064950000|2022-06-24 10:02:30||2986||2981||2986||2981|62
1656065110000|2022-06-24 10:05:10|||||||||3
1656065160000|2022-06-24 10:06:00||2985||2985||2985||2985|0
1656065170000|2022-06-24 10:06:10|3000||3000||3000||3000||0
1656065190000|2022-06-24 10:06:30|2995|2981|3000|2987|3000|2987|2995|2981|37
1656065200000|2022-06-24 10:06:40||2981||2988||2991||2981|0
1656065210000|2022-06-24 10:06:50||2981||2987||2987||2981|0
1656065320000|2022-06-24 10:08:40|||||||||1
1656065400000|2022-06-24 10:10:00|||||||||2
1656065490000|2022-06-24 10:11:30|||||||||1
1656065530000|2022-06-24 10:12:10|||||||||12
1656065670000|2022-06-24 10:14:30|||||||||11
1656065690000|2022-06-24 10:14:50|||||||||1
1656065760000|2022-06-24 10:16:00|||||||||2
1656065810000|2022-06-24 10:16:50||2990||2990||2990||2990|0
1656065830000|2022-06-24 10:17:10|||||||||70
1656065870000|2022-06-24 10:17:50|||||||||124
1656065890000|2022-06-24 10:18:10|||||||||1
1656066020000|2022-06-24 10:20:20|||||||||1
1656066030000|2022-06-24 10:20:30|||||||||3
1656066110000|2022-06-24 10:21:50|||||||||20
1656066160000|2022-06-24 10:22:40||2991||2990||2991||2990|44
1656066190000|2022-06-24 10:23:10||2995||2995||2995||2995|0
1656066220000|2022-06-24 10:23:40||2990||2990||2990||2990|0
1656066230000|2022-06-24 10:23:50|2999|2995|3000|2991|3000|2995|2999|2990|73
1656066240000|2022-06-24 10:24:00|2999|2990|2999|2993|2999|2993|2999|2990|0
1656066260000|2022-06-24 10:24:20|||||||||100
1656066290000|2022-06-24 10:24:50|3000||2999||3000||2999||0
1656066310000|2022-06-24 10:25:10|3000|2990|2999|2997|3000|2997|2999|2990|29
1656066320000|2022-06-24 10:25:20|3000|2990|3000|2990|3000|2990|3000|2990|150
1656066330000|2022-06-24 10:25:30|2999||3000||3000||2999||16
1656066360000|2022-06-24 10:26:00|||||||||1
1656066400000|2022-06-24 10:26:40|2999||3000||3000||2999||30
1656066410000|2022-06-24 10:26:50|2999||3000||3000||2999||56
1656066420000|2022-06-24 10:27:00|2999|2997|3000|2990|3000|2997|2999|2990|65
1656066470000|2022-06-24 10:27:50|||||||||33
1656066480000|2022-06-24 10:28:00|||||||||1
1656066490000|2022-06-24 10:28:10|||||||||2
1656066640000|2022-06-24 10:30:40||2981||2981||2981||2981|0
1656066850000|2022-06-24 10:34:10|2990||2990||2990||2990||0
1656066860000|2022-06-24 10:34:20|||||||||153
1656066990000|2022-06-24 10:36:30|||||||||2
1656067280000|2022-06-24 10:41:20|||||||||2
1656067490000|2022-06-24 10:44:50|||||||||2
1656067600000|2022-06-24 10:46:40||2985||2985||2985||2985|0
1656067610000|2022-06-24 10:46:50|||||||||1
1656067620000|2022-06-24 10:47:00|||||||||50
1656067630000|2022-06-24 10:47:10|||||||||2
1656067790000|2022-06-24 10:49:50|||||||||402
1656067800000|2022-06-24 10:50:00|||||||||400
1656067830000|2022-06-24 10:50:30|||||||||456
1656067840000|2022-06-24 10:50:40||2981||2981||2981||2981|0
1656067860000|2022-06-24 10:51:00|2998|2986|3000|2981|3000|2991|2998|2981|330
1656067890000|2022-06-24 10:51:30|2999||3000||3000||2999||88
1656068050000|2022-06-24 10:54:10|||||||||161
1656068090000|2022-06-24 10:54:50|2997||3000||3000||2997||113
1656068150000|2022-06-24 10:55:50|||||||||2
1656068250000|2022-06-24 10:57:30|2998||2998||2998||2998||0
1656068280000|2022-06-24 10:58:00|2991||2991||2991||2991||3
1656068290000|2022-06-24 10:58:10|||||||||5
1656068360000|2022-06-24 10:59:20|2998||2998||2998||2998||0
1656068400000|2022-06-24 11:00:00|2989|2987|2996|2987|2998|2989|2988|2987|2204
1656068410000|2022-06-24 11:00:10|2989|2985|2987|2985|2996|2985|2987|2985|200
1656068420000|2022-06-24 11:00:20|2986|2981|2987|2981|2987|2981|2986|2981|305
1656068460000|2022-06-24 11:01:00|||||||||53
1656068470000|2022-06-24 11:01:10|2986||2986||2986||2986||0
1656068510000|2022-06-24 11:01:50|2994||2994||2994||2994||0
1656068540000|2022-06-24 11:02:20||2983||2981||2983||2981|85
1656068610000|2022-06-24 11:03:30|2989|2983|2994|2981|2994|2983|2988|2981|900
1656068710000|2022-06-24 11:05:10|||||||||57
1656068780000|2022-06-24 11:06:20|2985||2985||2985||2985||18
1656068880000|2022-06-24 11:08:00|||||||||200
1656068890000|2022-06-24 11:08:10|2987||2987||2987||2982||507
1656068900000|2022-06-24 11:08:20|||||||||100
1656068910000|2022-06-24 11:08:30||2985||2985||2985||2985|105
1656068920000|2022-06-24 11:08:40||2981||2981||2981||2981|5
1656068950000|2022-06-24 11:09:10|||||||||100
1656069060000|2022-06-24 11:11:00|2984||2984||2984||2984||0
1656069090000|2022-06-24 11:11:30|2987||2987||2987||2982||180
1656069100000|2022-06-24 11:11:40|||||||||30
1656069190000|2022-06-24 11:13:10|||||||||100
1656069200000|2022-06-24 11:13:20||2984||2984||2984||2984|0
1656069300000|2022-06-24 11:15:00||2983||2983||2983||2983|0
1656069320000|2022-06-24 11:15:20|2984|2981|2984|2981|2984|2981|2984|2981|0
1656069350000|2022-06-24 11:15:50|2987|2983|2987|2982|2987|2983|2987|2982|100
1656069380000|2022-06-24 11:16:20||2985||2985||2985||2985|0
1656069400000|2022-06-24 11:16:40||2982||2984||2984||2982|100
1656069490000|2022-06-24 11:18:10||2982||2982||2982||2982|0
1656069500000|2022-06-24 11:18:20|2992||2987||2992||2987||0
1656069590000|2022-06-24 11:19:50|||||||||21
1656069610000|2022-06-24 11:20:10|2992||2987||2992||2987||100
1656069700000|2022-06-24 11:21:40|2992||2992||2992||2992||115
1656069800000|2022-06-24 11:23:20||2987||2987||2987||2987|0
1656069810000|2022-06-24 11:23:30|2994||2994||2994||2994||1050
1656069860000|2022-06-24 11:24:20||2982||2985||2985||2982|13
1656069870000|2022-06-24 11:24:30||2982||2985||2985||2982|0
1656069930000|2022-06-24 11:25:30|||||||||2
1656070030000|2022-06-24 11:27:10|||||||||125
1656070160000|2022-06-24 11:29:20||2988||2988||2988||2988|0
1656070180000|2022-06-24 11:29:40|||||||||4
1656070210000|2022-06-24 11:30:10|||||||||50
1656070350000|2022-06-24 11:32:30|||||||||4
1656070370000|2022-06-24 11:32:50|||||||||3
1656070500000|2022-06-24 11:35:00|||||||||50
1656070700000|2022-06-24 11:38:20|||||||||115
1656070720000|2022-06-24 11:38:40|||||||||100
1656070800000|2022-06-24 11:40:00||2989||2989||2989||2989|35
1656070860000|2022-06-24 11:41:00|2991||2991||2991||2991||0
1656070890000|2022-06-24 11:41:30|||||||||38
1656070910000|2022-06-24 11:41:50|2990||2990||2990||2990||100
1656070920000|2022-06-24 11:42:00||2988||2988||2988||2988|752
1656070930000|2022-06-24 11:42:10|2989|2985|2988|2987|2990|2987|2988|2985|200
1656070950000|2022-06-24 11:42:30||2985||2985||2985||2985|100
1656071010000|2022-06-24 11:43:30|2985|2982|2988|2984|2988|2985|2985|2982|1226
1656071040000|2022-06-24 11:44:00|2987|2985|2985|2984|2987|2985|2985|2984|105
1656071060000|2022-06-24 11:44:20|2986|2985|2986|2984|2986|2985|2986|2984|110
1656071080000|2022-06-24 11:44:40|2984|2982|2986|2982|2986|2982|2984|2982|403
1656071090000|2022-06-24 11:44:50|||||||||25
1656071130000|2022-06-24 11:45:30|2985|2981|2984|2981|2985|2981|2984|2981|400
1656071150000|2022-06-24 11:45:50||2982||2981||2982||2981|10
1656071230000|2022-06-24 11:47:10|2991||2992||2992||2991||1
1656071240000|2022-06-24 11:47:20|2994|2982|2991|2983|2994|2983|2991|2982|99
1656071260000|2022-06-24 11:47:40|||||||||500
1656071270000|2022-06-24 11:47:50|2989||2991||2991||2989||300
1656071300000|2022-06-24 11:48:20|2989|2981|2988|2981|2989|2981|2988|2981|289
1656071310000|2022-06-24 11:48:30|2986|2980|2988|2980|2988|2980|2986|2980|200
1656071430000|2022-06-24 11:50:30|2984||2984||2984||2984||2
1656071450000|2022-06-24 11:50:50|||||||||1
1656071460000|2022-06-24 11:51:00||2981||2981||2981||2981|0
1656071470000|2022-06-24 11:51:10|2983|2980|2982|2980|2983|2980|2982|2980|1154
1656071500000|2022-06-24 11:51:40|||||||||25
1656071540000|2022-06-24 11:52:20||2981||2980||2981||2980|100
1656071580000|2022-06-24 11:53:00||2976||2976||2976||2976|404
1656071660000|2022-06-24 11:54:20|||||||||100
1656071670000|2022-06-24 11:54:30|2979||2979||2979||2979||0
1656071680000|2022-06-24 11:54:40|2982||2982||2982||2982||300
1656071700000|2022-06-24 11:55:00||2979||2979||2979||2979|0
1656071710000|2022-06-24 11:55:10|||||||||3
1656071780000|2022-06-24 11:56:20|2981||2981||2981||2981||0
1656071830000|2022-06-24 11:57:10|||||||||200
1656071870000|2022-06-24 11:57:50|2982|2981|2982|2981|2982|2981|2982|2981|0
1656071880000|2022-06-24 11:58:00|2984|2979|2984|2981|2984|2981|2984|2979|100
1656071890000|2022-06-24 11:58:10|||||||||50
1656071970000|2022-06-24 11:59:30|||||||||9
1656072000000|2022-06-24 12:00:00|||||||||15503
1656072020000|2022-06-24 12:00:20|||||||||1000
1656072030000|2022-06-24 12:00:30|||||||||200
1656072060000|2022-06-24 12:01:00|||||||||2
1656072070000|2022-06-24 12:01:10||2979||2979||2979||2979|10
1656072080000|2022-06-24 12:01:20|||||||||1
1656072110000|2022-06-24 12:01:50|2983||2983||2984||2983||500
1656072120000|2022-06-24 12:02:00|2984|2980|2984|2980|2984|2980|2984|2980|0
1656072130000|2022-06-24 12:02:10|2982||2984||2984||2982||743
1656072140000|2022-06-24 12:02:20|2983|2981|2984|2980|2984|2981|2983|2980|306
1656072170000|2022-06-24 12:02:50|||||||||300
1656072190000|2022-06-24 12:03:10|||||||||20
1656072360000|2022-06-24 12:06:00|||||||||14
1656072420000|2022-06-24 12:07:00|||||||||1
1656072460000|2022-06-24 12:07:40|||||||||5005
1656072500000|2022-06-24 12:08:20||2983||2980||2983||2980|50
1656072570000|2022-06-24 12:09:30|2990|2981|2990|2981|2990|2981|2990|2981|807
1656072670000|2022-06-24 12:11:10|||||||||1
1656072720000|2022-06-24 12:12:00|||||||||1
1656072780000|2022-06-24 12:13:00|||||||||5
1656072810000|2022-06-24 12:13:30|||||||||2
1656072830000|2022-06-24 12:13:50|2989||2989||2989||2989||0
1656072900000|2022-06-24 12:15:00|||||||||1
1656072910000|2022-06-24 12:15:10|||||||||2
1656072920000|2022-06-24 12:15:20|||||||||7
1656072940000|2022-06-24 12:15:40|||||||||500
1656072960000|2022-06-24 12:16:00|||||||||1
1656073050000|2022-06-24 12:17:30|||||||||3
1656073060000|2022-06-24 12:17:40||2984||2984||2984||2984|0
1656073070000|2022-06-24 12:17:50|2986||2986||2986||2986||0
1656073080000|2022-06-24 12:18:00|2989||2989||2989||2989||0
1656073090000|2022-06-24 12:18:10|||||||||100
1656073110000|2022-06-24 12:18:30||2981||2985||2985||2981|200
1656073120000|2022-06-24 12:18:40|||||||||2
1656073130000|2022-06-24 12:18:50|||||||||100
1656073160000|2022-06-24 12:19:20|||||||||100
1656073170000|2022-06-24 12:19:30|||||||||1
1656073200000|2022-06-24 12:20:00|||||||||1
1656073220000|2022-06-24 12:20:20|||||||||4
1656073290000|2022-06-24 12:21:30|||||||||101
1656073360000|2022-06-24 12:22:40||2987||2987||2987||2987|1
1656073430000|2022-06-24 12:23:50|||||||||2
1656073440000|2022-06-24 12:24:00|2988|2985|2988|2985|2988|2985|2988|2985|98
1656073450000|2022-06-24 12:24:10|||||||||302
1656073460000|2022-06-24 12:24:20|2987|2984|2986|2984|2987|2984|2986|2984|685
1656073490000|2022-06-24 12:24:50||2981||2981||2981||2981|902
1656073510000|2022-06-24 12:25:10|||||||||10
1656073530000|2022-06-24 12:25:30||2985||2985||2985||2985|100
1656073540000|2022-06-24 12:25:40||2981||2981||2981||2981|230
1656073560000|2022-06-24 12:26:00|||||||||301
1656073580000|2022-06-24 12:26:20|||||||||500
1656073610000|2022-06-24 12:26:50|||||||||50
1656073690000|2022-06-24 12:28:10|||||||||101
1656073740000|2022-06-24 12:29:00|||||||||95
1656073770000|2022-06-24 12:29:30|||||||||1
1656073790000|2022-06-24 12:29:50|||||||||100
1656073810000|2022-06-24 12:30:10|||||||||100
1656073820000|2022-06-24 12:30:20|2985||2986||2986||2985||402
1656073840000|2022-06-24 12:30:40|||||||||75
1656073870000|2022-06-24 12:31:10|2988|2982|2988|2986|2988|2986|2988|2982|403
1656073920000|2022-06-24 12:32:00|||||||||50
1656073940000|2022-06-24 12:32:20|||||||||145
1656073950000|2022-06-24 12:32:30|||||||||100
1656073970000|2022-06-24 12:32:50|2987|2981|2986|2981|2987|2982|2986|2981|100
1656074040000|2022-06-24 12:34:00|||||||||1
1656074300000|2022-06-24 12:38:20||2983||2983||2983||2983|238
1656074330000|2022-06-24 12:38:50|||||||||200
1656074390000|2022-06-24 12:39:50|||||||||131
1656074400000|2022-06-24 12:40:00|2984|2982|2986|2982|2986|2983|2984|2982|496
1656074420000|2022-06-24 12:40:20|||||||||50
1656074440000|2022-06-24 12:40:40||2984||2984||2984||2984|204
1656074500000|2022-06-24 12:41:40|2988||2988||2988||2988||103
1656074590000|2022-06-24 12:43:10|||||||||100
1656074630000|2022-06-24 12:43:50|||||||||17
1656074710000|2022-06-24 12:45:10|||||||||100
1656074740000|2022-06-24 12:45:40||2985||2986||2986||2985|100
1656074750000|2022-06-24 12:45:50|2987|2982|2987|2982|2987|2982|2987|2982|100
1656074760000|2022-06-24 12:46:00|||||||||21
1656074860000|2022-06-24 12:47:40|||||||||35
1656074900000|2022-06-24 12:48:20|||||||||9
1656074910000|2022-06-24 12:48:30|2989|2986|2989|2982|2989|2986|2987|2982|550
1656074920000|2022-06-24 12:48:40|||||||||1200
1656074930000|2022-06-24 12:48:50||2985||2982||2985||2982|5
1656074970000|2022-06-24 12:49:30|2987||2987||2987||2987||0
1656075020000|2022-06-24 12:50:20|||||||||50
1656075040000|2022-06-24 12:50:40|2989||2989||2989||2989||13
1656075060000|2022-06-24 12:51:00|||||||||3
1656075070000|2022-06-24 12:51:10|||||||||1
1656075100000|2022-06-24 12:51:40|||||||||5
1656075140000|2022-06-24 12:52:20|||||||||1
1656075240000|2022-06-24 12:54:00|||||||||15
1656075330000|2022-06-24 12:55:30||2981||2984||2984||2981|0
1656075360000|2022-06-24 12:56:00|||||||||1
1656075460000|2022-06-24 12:57:40|||||||||3
1656075480000|2022-06-24 12:58:00|2988||2988||2988||2988||150
1656075500000|2022-06-24 12:58:20|||||||||4
1656075550000|2022-06-24 12:59:10|||||||||20
1656075610000|2022-06-24 13:00:10|||||||||21
1656075620000|2022-06-24 13:00:20|||||||||20
1656075650000|2022-06-24 13:00:50|||||||||13
1656075670000|2022-06-24 13:01:10|||||||||1
1656075690000|2022-06-24 13:01:30|2989|2981|2989|2981|2989|2981|2989|2981|1260
1656075710000|2022-06-24 13:01:50|||||||||5
1656075770000|2022-06-24 13:02:50|||||||||60
1656075780000|2022-06-24 13:03:00|||||||||58
1656075810000|2022-06-24 13:03:30|||||||||40
1656075830000|2022-06-24 13:03:50||2982||2983||2983||2982|0
1656075950000|2022-06-24 13:05:50|||||||||85
1656075980000|2022-06-24 13:06:20|2987|2982|2983|2982|2987|2982|2983|2982|826
1656075990000|2022-06-24 13:06:30|||||||||1123
1656076000000|2022-06-24 13:06:40|2985|2983|2983|2982|2988|2984|2983|2982|1747
1656076020000|2022-06-24 13:07:00|2984||2984||2984||2984||105
1656076040000|2022-06-24 13:07:20|||||||||1
1656076050000|2022-06-24 13:07:30|2982|2981|2978|2975|2983|2981|2977|2975|2992
1656076060000|2022-06-24 13:07:40||2977||2977||2977||2977|0
1656076080000|2022-06-24 13:08:00|2980|2979|2980|2979|2980|2979|2980|2979|125
1656076110000|2022-06-24 13:08:30|2979|2977|2981|2978|2981|2978|2979|2977|1023
1656076130000|2022-06-24 13:08:50|||||||||15
1656076180000|2022-06-24 13:09:40|2982|2980|2982|2978|2982|2980|2982|2978|259
1656076190000|2022-06-24 13:09:50|||||||||1
1656076240000|2022-06-24 13:10:40|2981|2977|2978|2977|2981|2977|2978|2975|305
1656076250000|2022-06-24 13:10:50|2979|2978|2981|2978|2982|2978|2979|2978|745
1656076260000|2022-06-24 13:11:00||2977||2977||2977||2977|370
1656076270000|2022-06-24 13:11:10|2977|2975|2981|2975|2981|2975|2977|2975|250
1656076280000|2022-06-24 13:11:20|||||||||1
1656076290000|2022-06-24 13:11:30|||||||||7
1656076300000|2022-06-24 13:11:40|||||||||110
1656076310000|2022-06-24 13:11:50|2980||2978||2980||2978||1000
1656076320000|2022-06-24 13:12:00||2977||2977||2977||2977|50
1656076340000|2022-06-24 13:12:20|||||||||200
1656076350000|2022-06-24 13:12:30|2977|2975|2977|2975|2977|2976|2977|2975|1000
1656076360000|2022-06-24 13:12:40|||||||||2
1656076390000|2022-06-24 13:13:10|||||||||100
1656076430000|2022-06-24 13:13:50|||||||||2
1656076440000|2022-06-24 13:14:00|2978|2976|2982|2976|2982|2976|2978|2975|708
1656076460000|2022-06-24 13:14:20|||||||||2
1656076520000|2022-06-24 13:15:20|||||||||17
1656076530000|2022-06-24 13:15:30|2978|2975|2975|2970|2978|2976|2975|2970|1472
1656076540000|2022-06-24 13:15:40|2974|2969|2969|2968|2974|2969|2969|2968|1175
1656076560000|2022-06-24 13:16:00|2971|2965|2966|2962|2971|2966|2966|2962|781
1656076590000|2022-06-24 13:16:30|2971|2965|2974|2966|2975|2966|2971|2965|133
1656076600000|2022-06-24 13:16:40|||||||||4
1656076620000|2022-06-24 13:17:00|2968||2968||2968||2968||0
1656076630000|2022-06-24 13:17:10|2966|2958|2959|2958|2966|2958|2959|2958|4093
1656076640000|2022-06-24 13:17:20|2960|2959|2964|2958|2964|2959|2960|2958|431
1656076660000|2022-06-24 13:17:40|2965|2959|2965|2962|2965|2962|2965|2959|266
1656076670000|2022-06-24 13:17:50|2968|2963|2968|2964|2968|2964|2968|2963|101
1656076680000|2022-06-24 13:18:00|2975|2968|2974|2968|2975|2968|2974|2968|105
1656076690000|2022-06-24 13:18:10||2965||2965||2965||2965|5
1656076700000|2022-06-24 13:18:20|2975|2969|2975|2973|2975|2974|2974|2969|1100
1656076710000|2022-06-24 13:18:30|2980|2974|2980|2978|2980|2978|2979|2973|544
1656076720000|2022-06-24 13:18:40|2982|2966|2980|2972|2982|2972|2979|2966|1404
1656076730000|2022-06-24 13:18:50|2982|2974|2982|2981|2982|2981|2981|2974|646
1656076740000|2022-06-24 13:19:00|2989|2982|2995|2985|2995|2985|2982|2982|3808
1656076750000|2022-06-24 13:19:10|2994|2990|2996|2966|2996|2991|2993|2966|2619
1656076760000|2022-06-24 13:19:20|2995|2984|2995|2984|2995|2984|2995|2984|0
1656076770000|2022-06-24 13:19:30|2984|2966|2984|2968|2995|2976|2984|2966|2050
1656076780000|2022-06-24 13:19:40||2967||2967||2967||2966|0
1656076830000|2022-06-24 13:20:30|||||||||65
1656076840000|2022-06-24 13:20:40||2968||2968||2968||2968|1
1656076860000|2022-06-24 13:21:00||2970||2970||2970||2970|0
1656076870000|2022-06-24 13:21:10||2976||2976||2978||2976|17
1656076880000|2022-06-24 13:21:20|2994|2980|2994|2976|2994|2982|2994|2976|1014
1656076890000|2022-06-24 13:21:30||2978||2978||2978||2978|0
1656076900000|2022-06-24 13:21:40|||||||||10
1656076920000|2022-06-24 13:22:00|||||||||2
1656076930000|2022-06-24 13:22:10|2987|2976|2994|2976|2994|2976|2985|2976|680
1656076940000|2022-06-24 13:22:20|2993|2984|2994|2976|2994|2984|2993|2976|162
1656076950000|2022-06-24 13:22:30|2995||2995||2995||2995||0
1656076960000|2022-06-24 13:22:40|||||||||2
1656076990000|2022-06-24 13:23:10|||||||||1
1656077020000|2022-06-24 13:23:40|||||||||8
1656077030000|2022-06-24 13:23:50|2989||2995||2995||2989||50
1656077050000|2022-06-24 13:24:10||2988||2988||2988||2988|0
1656077080000|2022-06-24 13:24:40|2992|2976|2995|2976|2995|2976|2989|2976|488
1656077120000|2022-06-24 13:25:20||2980||2980||2980||2980|0
1656077130000|2022-06-24 13:25:30|2992||2995||2995||2992||51
1656077140000|2022-06-24 13:25:40|2993||2995||2995||2992||50
1656077150000|2022-06-24 13:25:50|||||||||1
1656077170000|2022-06-24 13:26:10|||||||||16
1656077190000|2022-06-24 13:26:30|2992|2976|2995|2976|2995|2990|2986|2976|400
1656077200000|2022-06-24 13:26:40|2991||2995||2995||2988||100
1656077210000|2022-06-24 13:26:50|2981|2978|2995|2976|2995|2978|2981|2976|126
1656077220000|2022-06-24 13:27:00|2981|2978|2995|2976|2995|2978|2981|2976|100
1656077240000|2022-06-24 13:27:20|||||||||10
1656077250000|2022-06-24 13:27:30||2978||2976||2978||2976|1
1656077260000|2022-06-24 13:27:40|2994|2974|2993|2965|2995|2974|2976|2965|2112
1656077270000|2022-06-24 13:27:50|2994|2959|2994|2959|2994|2959|2976|2959|551
1656077280000|2022-06-24 13:28:00|2989||2993||2994||2979||63
1656077290000|2022-06-24 13:28:10|2989||2989||2989||2989||0
1656077300000|2022-06-24 13:28:20|2973|2960|2994|2962|2994|2962|2973|2959|1
1656077310000|2022-06-24 13:28:30||2965||2966||2966||2965|0
1656077320000|2022-06-24 13:28:40||2965||2968||2969||2965|0
1656077340000|2022-06-24 13:29:00|2992|2975|2994|2969|2994|2975|2991|2969|380
1656077370000|2022-06-24 13:29:30|2993|2965|2959|2952|2994|2965|2958|2952|2974
1656077380000|2022-06-24 13:29:40|2985|2955|2978|2952|2985|2955|2978|2952|0
1656077390000|2022-06-24 13:29:50|2955|2950|2969|2952|2969|2953|2954|2950|816
1656077400000|2022-06-24 13:30:00|2968|2953|2961|2956|2968|2960|2953|2951|153543
1656077410000|2022-06-24 13:30:10|2960|2957|2967|2965|2968|2965|2959|2957|8445
1656077420000|2022-06-24 13:30:20|2968|2966|2969|2968|2971|2969|2967|2965|9200
1656077430000|2022-06-24 13:30:30|2968|2966|2961|2959|2968|2966|2959|2957|5641
1656077440000|2022-06-24 13:30:40|2962|2960|2961|2959|2963|2961|2960|2958|3472
1656077450000|2022-06-24 13:30:50|2962|2960|2967|2965|2970|2968|2962|2960|3550
1656077460000|2022-06-24 13:31:00|2968|2966|2961|2959|2968|2966|2956|2955|5960
1656077470000|2022-06-24 13:31:10|2960|2958|2959|2957|2960|2958|2953|2951|5815
1656077480000|2022-06-24 13:31:20|2958|2956|2963|2960|2964|2963|2954|2952|7496
1656077490000|2022-06-24 13:31:30|2964|2961|2961|2959|2966|2964|2961|2958|7378
1656077500000|2022-06-24 13:31:40|2962|2960|2967|2965|2968|2967|2960|2958|3562
1656077510000|2022-06-24 13:31:50|2966|2964|2967|2965|2968|2968|2966|2964|2950
1656077520000|2022-06-24 13:32:00|2968|2966|2961|2960|2969|2968|2961|2960|10045
1656077530000|2022-06-24 13:32:10|2962|2961|2959|2957|2963|2962|2957|2955|3455
1656077540000|2022-06-24 13:32:20|2960|2958|2961|2960|2961|2960|2958|2957|3900
1656077550000|2022-06-24 13:32:30|2962|2961|2969|2968|2970|2969|2961|2960|2625
1656077560000|2022-06-24 13:32:40|2968|2967|2971|2969|2972|2970|2966|2965|7421
1656077570000|2022-06-24 13:32:50|2970|2970|2977|2975|2977|2976|2970|2969|5180
1656077580000|2022-06-24 13:33:00|2976|2974|2975|2973|2980|2979|2975|2973|7896
1656077590000|2022-06-24 13:33:10|2976|2974|2979|2978|2979|2978|2973|2972|3703
1656077600000|2022-06-24 13:33:20|2980|2979|2981|2979|2982|2981|2978|2977|4668
1656077610000|2022-06-24 13:33:30|2982|2980|2981|2979|2982|2980|2977|2976|5883
1656077620000|2022-06-24 13:33:40|2980|2978|2984|2982|2984|2982|2979|2977|2260
1656077630000|2022-06-24 13:33:50|2983|2981|2983|2982|2985|2984|2983|2981|9409
1656077640000|2022-06-24 13:34:00|2984|2983|2983|2982|2985|2984|2980|2979|5160
1656077650000|2022-06-24 13:34:10|2982|2981|2983|2982|2985|2984|2981|2979|16587
1656077660000|2022-06-24 13:34:20|2984|2983|2981|2980|2985|2984|2981|2980|4400
1656077670000|2022-06-24 13:34:30|2982|2981|2981|2979|2983|2982|2980|2979|9181
1656077680000|2022-06-24 13:34:40|2980|2978|2981|2980|2982|2981|2979|2978|8353
1656077690000|2022-06-24 13:34:50|2982|2981|2981|2980|2983|2982|2979|2978|8273
1656077700000|2022-06-24 13:35:00|2982|2979|2978|2976|2987|2985|2976|2975|19062
1656077710000|2022-06-24 13:35:10|2979|2977|2970|2969|2979|2977|2969|2968|10558
1656077720000|2022-06-24 13:35:20|2971|2970|2980|2978|2980|2979|2971|2970|4194
1656077730000|2022-06-24 13:35:30|2979|2979|2983|2982|2985|2983|2979|2978|3733
1656077740000|2022-06-24 13:35:40|2982|2981|2984|2982|2985|2983|2982|2981|4078
1656077750000|2022-06-24 13:35:50|2985|2983|2980|2979|2985|2985|2980|2978|10164
1656077760000|2022-06-24 13:36:00|2981|2980|2985|2983|2987|2986|2981|2980|9197
1656077770000|2022-06-24 13:36:10|2986|2985|2985|2983|2989|2987|2984|2983|5455
1656077780000|2022-06-24 13:36:20|2984|2984|2981|2980|2986|2985|2979|2978|11230
1656077790000|2022-06-24 13:36:30|2982|2981|2979|2978|2984|2983|2978|2977|13612
1656077800000|2022-06-24 13:36:40|2980|2979|2974|2973|2980|2979|2973|2971|17237
1656077810000|2022-06-24 13:36:50|2973|2972|2977|2975|2977|2976|2972|2971|14262
1656077820000|2022-06-24 13:37:00|2978|2976|2982|2981|2982|2981|2977|2976|11013
1656077830000|2022-06-24 13:37:10|2983|2982|2982|2981|2988|2986|2981|2979|27556
1656077840000|2022-06-24 13:37:20|2983|2982|2982|2981|2986|2985|2981|2980|23829
1656077850000|2022-06-24 13:37:30|2983|2982|2987|2985|2988|2987|2982|2982|5000
1656077860000|2022-06-24 13:37:40|2986|2984|2985|2984|2988|2987|2985|2984|2300
1656077870000|2022-06-24 13:37:50|2984|2983|2981|2979|2985|2984|2980|2979|14002
1656077880000|2022-06-24 13:38:00|2982|2980|2983|2981|2985|2984|2981|2980|9123
1656077890000|2022-06-24 13:38:10|2982|2982|2984|2983|2985|2984|2982|2981|4363
1656077900000|2022-06-24 13:38:20|2985|2984|2984|2983|2986|2985|2982|2981|18098
1656077910000|2022-06-24 13:38:30|2983|2982|2976|2975|2984|2983|2976|2975|13772
1656077920000|2022-06-24 13:38:40|2975|2974|2978|2977|2980|2979|2975|2974|8819
1656077930000|2022-06-24 13:38:50|2979|2978|2978|2977|2980|2979|2976|2975|5901
1656077940000|2022-06-24 13:39:00|2977|2976|2977|2975|2979|2978|2976|2975|2070
1656077950000|2022-06-24 13:39:10|2978|2977|2978|2976|2982|2980|2977|2976|3158
1656077960000|2022-06-24 13:39:20|2977|2977|2980|2978|2980|2979|2977|2976|3400
1656077970000|2022-06-24 13:39:30|2979|2979|2982|2981|2984|2983|2979|2979|5858
1656077980000|2022-06-24 13:39:40|2983|2982|2986|2985|2986|2985|2983|2982|24565
1656077990000|2022-06-24 13:39:50|2985|2984|2986|2984|2987|2986|2985|2984|10488
1656078000000|2022-06-24 13:40:00|2987|2985|2985|2984|2987|2986|2984|2983|10779
1656078010000|2022-06-24 13:40:10|2986|2985|2990|2989|2990|2989|2984|2983|12843
1656078020000|2022-06-24 13:40:20|2989|2988|2994|2993|2994|2993|2988|2987|12574
1656078030000|2022-06-24 13:40:30|2995|2994|2994|2993|2999|2998|2993|2992|16667
1656078040000|2022-06-24 13:40:40|2993|2992|2992|2991|2994|2993|2990|2989|10222
1656078050000|2022-06-24 13:40:50|2993|2992|2993|2992|2994|2993|2988|2987|10266
1656078060000|2022-06-24 13:41:00|2992|2991|2993|2992|2999|2998|2992|2991|7554
1656078070000|2022-06-24 13:41:10|2994|2993|2994|2993|2995|2994|2993|2992|5710
1656078080000|2022-06-24 13:41:20|2995|2994|2991|2990|2996|2995|2988|2987|13731
1656078090000|2022-06-24 13:41:30|2992|2991|2993|2992|2993|2992|2991|2990|8334
1656078100000|2022-06-24 13:41:40|2994|2993|2992|2991|2994|2993|2991|2990|2800
1656078110000|2022-06-24 13:41:50|2993|2992|2995|2994|2996|2994|2992|2991|11464
1656078120000|2022-06-24 13:42:00|2996|2995|2994|2993|2996|2995|2992|2991|7483
1656078130000|2022-06-24 13:42:10|2995|2992|2994|2993|2998|2997|2993|2992|2450
1656078140000|2022-06-24 13:42:20|2995|2994|2996|2995|2998|2997|2994|2993|5253
1656078150000|2022-06-24 13:42:30|2995|2994|3000|2999|3000|2999|2994|2993|3845
1656078160000|2022-06-24 13:42:40|2999|2998|3004|3004|3006|3005|2998|2997|79362
1656078170000|2022-06-24 13:42:50|3005|3003|3008|3007|3009|3007|3005|3003|12583
1656078180000|2022-06-24 13:43:00|3007|3006|3009|3008|3009|3008|3005|3004|9983
1656078190000|2022-06-24 13:43:10|3008|3007|3008|3006|3008|3007|3005|3004|5355
1656078200000|2022-06-24 13:43:20|3007|3007|3005|3003|3008|3007|3004|3003|13847
1656078210000|2022-06-24 13:43:30|3006|3005|3006|3005|3007|3006|3004|3003|5414
1656078220000|2022-06-24 13:43:40|3007|3006|3004|3003|3007|3006|3003|3002|12146
1656078230000|2022-06-24 13:43:50|3005|3004|3009|3008|3011|3010|3005|3004|55591
1656078240000|2022-06-24 13:44:00|3010|3009|3010|3008|3012|3011|3008|3007|8571
1656078250000|2022-06-24 13:44:10|3009|3009|3019|3018|3019|3018|3009|3008|30497
1656078260000|2022-06-24 13:44:20|3018|3017|3015|3014|3018|3017|3012|3011|52397
1656078270000|2022-06-24 13:44:30|3016|3015|3013|3011|3016|3015|3011|3010|13556
1656078280000|2022-06-24 13:44:40|3012|3012|3013|3012|3013|3012|3012|3011|3821
1656078290000|2022-06-24 13:44:50|3012|3011|3012|3011|3012|3011|3010|3009|1700
1656078300000|2022-06-24 13:45:00|3013|3010|3013|3012|3013|3012|3011|3009|9623
1656078310000|2022-06-24 13:45:10|3012|3011|3013|3012|3013|3013|3012|3011|17574
1656078320000|2022-06-24 13:45:20|3014|3013|3015|3014|3019|3018|3014|3012|21680
1656078330000|2022-06-24 13:45:30|3016|3015|3015|3014|3017|3016|3015|3014|10946
1656078340000|2022-06-24 13:45:40|3016|3015|3020|3019|3020|3019|3016|3015|3053
1656078350000|2022-06-24 13:45:50|3021|3020|3021|3020|3024|3023|3020|3019|12117
1656078360000|2022-06-24 13:46:00|3022|3021|3027|3026|3027|3026|3021|3020|45777
1656078370000|2022-06-24 13:46:10|3028|3027|3029|3027|3029|3027|3025|3024|8837
1656078380000|2022-06-24 13:46:20|3030|3028|3031|3030|3033|3032|3029|3027|5695
1656078390000|2022-06-24 13:46:30|3032|3031|3035|3034|3035|3034|3032|3030|8346
1656078400000|2022-06-24 13:46:40|3036|3033|3036|3035|3036|3035|3034|3033|11807
1656078410000|2022-06-24 13:46:50|3035|3034|3035|3034|3036|3035|3034|3033|7551
1656078420000|2022-06-24 13:47:00|3036|3035|3034|3033|3036|3035|3033|3032|19543
1656078430000|2022-06-24 13:47:10|3035|3034|3037|3036|3040|3039|3034|3033|20525
1656078440000|2022-06-24 13:47:20|3038|3037|3043|3042|3044|3042|3038|3037|23001
1656078450000|2022-06-24 13:47:30|3044|3043|3046|3045|3047|3046|3043|3042|20080
1656078460000|2022-06-24 13:47:40|3047|3046|3047|3046|3048|3047|3046|3045|6108
1656078470000|2022-06-24 13:47:50|3048|3047|3049|3048|3050|3049|3047|3046|5288
1656078480000|2022-06-24 13:48:00|3050|3049|3054|3053|3056|3055|3050|3049|26808
1656078490000|2022-06-24 13:48:10|3055|3054|3058|3057|3060|3058|3055|3054|11668
1656078500000|2022-06-24 13:48:20|3057|3056|3059|3058|3059|3058|3056|3055|20504
1656078510000|2022-06-24 13:48:30|3058|3057|3055|3054|3058|3057|3055|3054|10579
1656078520000|2022-06-24 13:48:40|3056|3055|3059|3058|3060|3058|3054|3053|11235
1656078530000|2022-06-24 13:48:50|3060|3059|3061|3060|3063|3062|3058|3057|23555
1656078540000|2022-06-24 13:49:00|3062|3061|3064|3063|3065|3064|3060|3058|7004
1656078550000|2022-06-24 13:49:10|3065|3064|3064|3062|3065|3064|3062|3061|12484
1656078560000|2022-06-24 13:49:20|3065|3063|3063|3062|3065|3064|3062|3061|15455
1656078570000|2022-06-24 13:49:30|3064|3063|3062|3060|3065|3064|3062|3060|7302
1656078580000|2022-06-24 13:49:40|3061|3061|3062|3061|3062|3061|3061|3060|5363
1656078590000|2022-06-24 13:49:50|3061|3060|3060|3059|3061|3060|3056|3055|13482
1656078600000|2022-06-24 13:50:00|3061|3060|3063|3062|3067|3066|3061|3060|120058
1656078610000|2022-06-24 13:50:10|3062|3061|3061|3060|3064|3063|3061|3060|6625
1656078620000|2022-06-24 13:50:20|3060|3059|3060|3059|3061|3059|3059|3058|6436
1656078630000|2022-06-24 13:50:30|3061|3060|3063|3062|3065|3064|3060|3060|4854
1656078640000|2022-06-24 13:50:40|3062|3061|3063|3062|3063|3062|3060|3059|4585
1656078650000|2022-06-24 13:50:50|3064|3063|3062|3061|3065|3063|3059|3058|20044
1656078660000|2022-06-24 13:51:00|3063|3062|3065|3064|3065|3064|3063|3062|5149
1656078670000|2022-06-24 13:51:10|3066|3065|3066|3065|3069|3068|3065|3064|27829
1656078680000|2022-06-24 13:51:20|3067|3066|3065|3064|3067|3066|3065|3064|4330
1656078690000|2022-06-24 13:51:30|3064|3063|3065|3063|3066|3065|3063|3062|6388
1656078700000|2022-06-24 13:51:40|3064|3062|3060|3058|3064|3062|3059|3058|14382
1656078710000|2022-06-24 13:51:50|3059|3059|3064|3062|3064|3063|3059|3058|10144
1656078720000|2022-06-24 13:52:00|3063|3061|3066|3064|3066|3065|3061|3060|23331
1656078730000|2022-06-24 13:52:10|3065|3065|3067|3066|3069|3068|3065|3065|4877
1656078740000|2022-06-24 13:52:20|3068|3067|3072|3070|3074|3072|3067|3066|30450
1656078750000|2022-06-24 13:52:30|3071|3071|3074|3072|3074|3073|3069|3068|11281
1656078760000|2022-06-24 13:52:40|3073|3073|3074|3072|3074|3073|3071|3070|8329
1656078770000|2022-06-24 13:52:50|3073|3073|3079|3078|3079|3078|3073|3072|9784
1656078780000|2022-06-24 13:53:00|3080|3079|3082|3081|3082|3081|3078|3077|21274
1656078790000|2022-06-24 13:53:10|3081|3080|3082|3080|3085|3084|3078|3077|25503
1656078800000|2022-06-24 13:53:20|3081|3081|3073|3071|3081|3081|3072|3071|18372
1656078810000|2022-06-24 13:53:30|3074|3072|3076|3075|3077|3076|3072|3071|4699
1656078820000|2022-06-24 13:53:40|3075|3074|3078|3077|3078|3077|3074|3073|5900
1656078830000|2022-06-24 13:53:50|3079|3076|3081|3080|3082|3081|3075|3074|8390
1656078840000|2022-06-24 13:54:00|3080|3079|3076|3074|3080|3079|3074|3073|7967
1656078850000|2022-06-24 13:54:10|3075|3075|3072|3070|3076|3075|3072|3070|2885
1656078860000|2022-06-24 13:54:20|3071|3071|3070|3069|3072|3071|3069|3068|9897
1656078870000|2022-06-24 13:54:30|3071|3070|3071|3070|3072|3071|3070|3069|5772
1656078880000|2022-06-24 13:54:40|3070|3069|3072|3071|3073|3072|3069|3068|12309
1656078890000|2022-06-24 13:54:50|3073|3072|3072|3071|3073|3072|3071|3070|2150
1656078900000|2022-06-24 13:55:00|3073|3072|3074|3073|3076|3075|3073|3072|5944
1656078910000|2022-06-24 13:55:10|3075|3072|3073|3072|3075|3072|3071|3070|8396
1656078920000|2022-06-24 13:55:20|3072|3071|3071|3070|3073|3071|3071|3070|2121
1656078930000|2022-06-24 13:55:30|3072|3071|3073|3072|3074|3073|3071|3070|5006
1656078940000|2022-06-24 13:55:40|3072|3071|3073|3072|3073|3072|3071|3070|4889
1656078950000|2022-06-24 13:55:50|3072|3071|3071|3070|3073|3071|3071|3070|1300
1656078960000|2022-06-24 13:56:00|3072|3071|3066|3065|3072|3071|3066|3065|9172
1656078970000|2022-06-24 13:56:10|3067|3066|3068|3066|3070|3069|3067|3066|3107
1656078980000|2022-06-24 13:56:20|3067|3065|3069|3068|3070|3069|3065|3063|11725
1656078990000|2022-06-24 13:56:30|3070|3069|3074|3073|3075|3075|3070|3069|16487
1656079000000|2022-06-24 13:56:40|3073|3072|3068|3066|3074|3072|3067|3066|11516
1656079010000|2022-06-24 13:56:50|3067|3065|3072|3071|3073|3072|3065|3064|13774
1656079020000|2022-06-24 13:57:00|3071|3070|3070|3069|3073|3072|3070|3069|1328
1656079030000|2022-06-24 13:57:10|3069|3068|3067|3066|3070|3068|3067|3066|3409
1656079040000|2022-06-24 13:57:20|3066|3065|3063|3062|3068|3067|3063|3062|6763
1656079050000|2022-06-24 13:57:30|3064|3063|3062|3061|3066|3065|3062|3061|930
1656079060000|2022-06-24 13:57:40|3063|3062|3065|3064|3067|3066|3063|3061|4607
1656079070000|2022-06-24 13:57:50|3066|3065|3065|3064|3066|3065|3065|3064|1000
1656079080000|2022-06-24 13:58:00|3066|3065|3068|3067|3069|3068|3066|3065|1240
1656079090000|2022-06-24 13:58:10|3069|3068|3067|3065|3069|3068|3067|3065|2355
1656079100000|2022-06-24 13:58:20|3066|3064|3068|3066|3068|3067|3065|3064|11548
1656079110000|2022-06-24 13:58:30|3067|3067|3064|3063|3068|3067|3063|3062|2292
1656079120000|2022-06-24 13:58:40|3065|3064|3065|3063|3066|3065|3063|3062|2750
1656079130000|2022-06-24 13:58:50|3063|3062|3062|3061|3063|3062|3060|3059|14803
1656079140000|2022-06-24 13:59:00|3063|3062|3065|3064|3065|3064|3062|3061|2801
1656079150000|2022-06-24 13:59:10|3064|3063|3065|3064|3066|3065|3064|3063|2281
1656079160000|2022-06-24 13:59:20|3066|3065|3067|3066|3067|3066|3066|3065|2959
1656079170000|2022-06-24 13:59:30|3068|3067|3068|3067|3068|3067|3066|3065|7740
1656079180000|2022-06-24 13:59:40|3067|3066|3068|3067|3068|3067|3066|3065|2060
1656079190000|2022-06-24 13:59:50|3067|3066|3071|3070|3073|3072|3067|3065|10665
1656079200000|2022-06-24 14:00:00|3072|3071|3074|3073|3076|3075|3066|3065|30777
1656079210000|2022-06-24 14:00:10|3073|3072|3069|3068|3074|3073|3066|3065|21104
1656079220000|2022-06-24 14:00:20|3068|3067|3069|3068|3073|3072|3064|3063|9564
1656079230000|2022-06-24 14:00:30|3071|3070|3070|3069|3072|3071|3064|3063|15038
1656079240000|2022-06-24 14:00:40|3069|3068|3073|3072|3073|3072|3067|3065|23343
1656079250000|2022-06-24 14:00:50|3074|3071|3077|3076|3078|3077|3073|3071|4600
1656079260000|2022-06-24 14:01:00|3078|3077|3074|3072|3079|3078|3072|3071|10764
1656079270000|2022-06-24 14:01:10|3073|3071|3082|3081|3082|3081|3072|3071|24054
1656079280000|2022-06-24 14:01:20|3083|3082|3085|3084|3086|3085|3081|3080|18312
1656079290000|2022-06-24 14:01:30|3084|3083|3082|3081|3087|3086|3082|3081|13802
1656079300000|2022-06-24 14:01:40|3083|3082|3084|3083|3087|3086|3080|3079|4429
1656079310000|2022-06-24 14:01:50|3085|3084|3087|3086|3087|3086|3085|3083|800
1656079320000|2022-06-24 14:02:00|3086|3085|3085|3084|3088|3087|3083|3081|5348
1656079330000|2022-06-24 14:02:10|3086|3085|3087|3086|3088|3087|3084|3083|2300
1656079340000|2022-06-24 14:02:20|3088|3085|3088|3087|3088|3087|3087|3085|3157
1656079350000|2022-06-24 14:02:30|3089|3088|3086|3085|3089|3088|3084|3083|10345
1656079360000|2022-06-24 14:02:40|3087|3084|3083|3081|3087|3085|3081|3080|3965
1656079370000|2022-06-24 14:02:50|3082|3082|3081|3079|3082|3082|3080|3079|300
1656079380000|2022-06-24 14:03:00|3082|3080|3086|3085|3086|3085|3081|3080|7279
1656079390000|2022-06-24 14:03:10|3085|3084|3088|3086|3090|3089|3085|3084|8865
1656079400000|2022-06-24 14:03:20|3087|3087|3087|3086|3088|3087|3085|3084|6884
1656079410000|2022-06-24 14:03:30|3088|3087|3084|3082|3089|3088|3083|3082|13373
1656079420000|2022-06-24 14:03:40|3083|3083|3087|3085|3087|3086|3083|3082|3700
1656079430000|2022-06-24 14:03:50|3086|3086|3086|3085|3087|3086|3086|3084|2312
1656079440000|2022-06-24 14:04:00|3085|3084|3082|3081|3086|3085|3082|3081|2459
1656079450000|2022-06-24 14:04:10|3083|3082|3077|3076|3084|3083|3077|3076|6209
1656079460000|2022-06-24 14:04:20|3078|3077|3078|3077|3080|3079|3076|3075|5051
1656079470000|2022-06-24 14:04:30|3079|3078|3080|3078|3080|3079|3079|3077|3065
1656079480000|2022-06-24 14:04:40|3079|3079|3078|3077|3079|3079|3078|3077|300
1656079490000|2022-06-24 14:04:50|3079|3078|3080|3079|3080|3079|3078|3077|5257
1656079500000|2022-06-24 14:05:00|3079|3078|3079|3078|3080|3079|3076|3075|7493
1656079510000|2022-06-24 14:05:10|3080|3079|3078|3077|3080|3079|3076|3075|1889
1656079520000|2022-06-24 14:05:20|3077|3076|3078|3077|3080|3079|3077|3076|4467
1656079530000|2022-06-24 14:05:30|3079|3078|3078|3077|3079|3078|3076|3075|2676
1656079540000|2022-06-24 14:05:40|3077|3076|3079|3077|3079|3078|3077|3076|3256
1656079550000|2022-06-24 14:05:50|3080|3078|3081|3080|3083|3082|3080|3078|9444
1656079560000|2022-06-24 14:06:00|3082|3081|3087|3086|3088|3086|3081|3081|9190
1656079570000|2022-06-24 14:06:10|3088|3087|3083|3082|3088|3087|3083|3082|11470
1656079580000|2022-06-24 14:06:20|3082|3081|3078|3077|3083|3082|3078|3077|7870
1656079590000|2022-06-24 14:06:30|3079|3078|3082|3080|3082|3081|3078|3077|5302
1656079600000|2022-06-24 14:06:40|3083|3081|3083|3082|3084|3083|3081|3080|37580
1656079610000|2022-06-24 14:06:50|||||||||1452
1656079620000|2022-06-24 14:07:00|3084|3083|3086|3085|3088|3087|3084|3083|5740
1656079630000|2022-06-24 14:07:10|3087|3086|3088|3087|3089|3088|3086|3086|10397
1656079640000|2022-06-24 14:07:20|3089|3088|3089|3087|3089|3088|3088|3087|9756
1656079650000|2022-06-24 14:07:30|3088|3088|3090|3089|3090|3089|3088|3087|3232
1656079660000|2022-06-24 14:07:40|3091|3090|3091|3089|3092|3091|3090|3089|8865
1656079670000|2022-06-24 14:07:50|3090|3088|3093|3091|3093|3092|3089|3088|7178
1656079680000|2022-06-24 14:08:00|3092|3092|3093|3092|3093|3092|3092|3091|3650
1656079690000|2022-06-24 14:08:10|3094|3093|3094|3092|3094|3093|3093|3092|2503
1656079700000|2022-06-24 14:08:20|3093|3093|3094|3093|3095|3094|3092|3091|22140
1656079710000|2022-06-24 14:08:30|3095|3094|3095|3093|3096|3095|3094|3093|947
1656079720000|2022-06-24 14:08:40|3094|3094|3098|3097|3098|3097|3094|3093|12822
1656079730000|2022-06-24 14:08:50|3097|3096|3098|3097|3098|3097|3096|3095|14381
1656079740000|2022-06-24 14:09:00|3097|3096|3097|3096|3098|3097|3096|3095|12214
1656079750000|2022-06-24 14:09:10|3096|3095|3098|3097|3098|3097|3095|3094|8657
1656079760000|2022-06-24 14:09:20|3097|3096|3098|3096|3099|3098|3097|3096|13892
1656079770000|2022-06-24 14:09:30|3099|3097|3097|3096|3100|3099|3097|3096|39176
1656079780000|2022-06-24 14:09:40|3098|3097|3103|3102|3103|3102|3098|3097|39165
1656079790000|2022-06-24 14:09:50|3104|3103|3105|3104|3107|3105|3104|3103|15279
1656079800000|2022-06-24 14:10:00|3106|3105|3107|3106|3107|3106|3105|3104|5150
1656079810000|2022-06-24 14:10:10|3108|3107|3110|3109|3111|3110|3108|3107|11926
1656079820000|2022-06-24 14:10:20|3109|3108|3109|3108|3110|3109|3109|3108|4593
1656079830000|2022-06-24 14:10:30|3110|3109|3111|3110|3112|3111|3108|3107|22745
1656079840000|2022-06-24 14:10:40|3110|3109|3111|3110|3111|3110|3109|3109|8344
1656079850000|2022-06-24 14:10:50|3112|3111|3112|3111|3112|3111|3112|3111|6095
1656079860000|2022-06-24 14:11:00|3111|3110|3113|3112|3113|3112|3111|3110|9173
1656079870000|2022-06-24 14:11:10|3112|3111|3113|3112|3115|3114|3112|3111|46302
1656079880000|2022-06-24 14:11:20|3112|3111|3109|3108|3112|3111|3108|3107|38189
1656079890000|2022-06-24 14:11:30|3108|3107|3108|3107|3109|3108|3107|3106|15376
1656079900000|2022-06-24 14:11:40|3107|3106|3107|3106|3108|3107|3105|3104|15269
1656079910000|2022-06-24 14:11:50|3108|3107|3111|3110|3111|3110|3107|3107|8680
1656079920000|2022-06-24 14:12:00|3110|3109|3111|3110|3111|3110|3109|3108|10634
1656079930000|2022-06-24 14:12:10|3112|3111|3112|3111|3113|3112|3111|3110|3453
1656079940000|2022-06-24 14:12:20|3111|3110|3110|3109|3111|3110|3110|3109|3670
1656079950000|2022-06-24 14:12:30|3109|3108|3108|3107|3110|3109|3108|3107|9580
1656079960000|2022-06-24 14:12:40|3109|3108|3109|3107|3109|3108|3108|3107|4833
1656079970000|2022-06-24 14:12:50|3108|3108|3109|3108|3110|3109|3108|3108|2891
1656079980000|2022-06-24 14:13:00|3108|3107|3106|3105|3108|3107|3106|3105|19621
1656079990000|2022-06-24 14:13:10|3107|3106|3103|3102|3108|3107|3103|3102|13819
1656080000000|2022-06-24 14:13:20|3104|3103|3104|3103|3105|3104|3104|3103|4691
1656080010000|2022-06-24 14:13:30|3103|3102|3098|3097|3103|3102|3098|3097|7003
1656080020000|2022-06-24 14:13:40|3097|3096|3097|3096|3098|3097|3097|3096|7446
1656080030000|2022-06-24 14:13:50|3096|3095|3098|3097|3098|3097|3093|3092|25288
1656080040000|2022-06-24 14:14:00|3097|3096|3099|3098|3099|3098|3097|3096|5494
1656080050000|2022-06-24 14:14:10|3098|3097|3103|3102|3103|3102|3098|3097|21151
1656080060000|2022-06-24 14:14:20|3104|3103|3104|3103|3105|3104|3103|3102|7300
1656080070000|2022-06-24 14:14:30|3105|3104|3107|3106|3107|3106|3105|3104|3740
1656080080000|2022-06-24 14:14:40|3108|3107|3108|3107|3109|3108|3107|3106|4191
1656080090000|2022-06-24 14:14:50|3109|3108|3109|3108|3109|3108|3109|3107|2500
1656080100000|2022-06-24 14:15:00|3108|3109|3113|3112|3113|3112|3108|3109|18056
1656080110000|2022-06-24 14:15:10|3114|3113|3115|3114|3116|3115|3113|3112|2603
1656080120000|2022-06-24 14:15:20|3116|3115|3116|3115|3116|3116|3116|3114|10790
1656080130000|2022-06-24 14:15:30|3115|3114|3116|3115|3116|3115|3114|3113|6214
1656080140000|2022-06-24 14:15:40|3117|3116|3116|3115|3117|3116|3116|3115|10917
1656080150000|2022-06-24 14:15:50|3117|3116|3124|3122|3125|3123|3117|3116|99130
1656080160000|2022-06-24 14:16:00|3123|3123|3125|3124|3127|3126|3123|3122|15393
1656080170000|2022-06-24 14:16:10|3126|3125|3121|3120|3126|3125|3121|3120|13077
1656080180000|2022-06-24 14:16:20|3120|3119|3117|3116|3120|3119|3117|3115|2554
1656080190000|2022-06-24 14:16:30|3116|3115|3114|3112|3117|3115|3112|3111|8990
1656080200000|2022-06-24 14:16:40|3115|3113|3114|3113|3116|3115|3114|3113|6485
1656080210000|2022-06-24 14:16:50|3115|3114|3114|3113|3116|3115|3114|3113|2100
1656080220000|2022-06-24 14:17:00|3113|3112|3112|3110|3114|3113|3112|3110|3953
1656080230000|2022-06-24 14:17:10|3113|3111|3112|3110|3113|3112|3110|3109|3047
1656080240000|2022-06-24 14:17:20|3111|3109|3110|3109|3111|3110|3110|3108|2710
1656080250000|2022-06-24 14:17:30|3109|3108|3110|3109|3110|3110|3109|3108|6592
1656080260000|2022-06-24 14:17:40|3109|3110|3109|3108|3109|3110|3109|3108|4189
1656080270000|2022-06-24 14:17:50|3110|3109|3107|3105|3110|3109|3106|3105|10272
1656080280000|2022-06-24 14:18:00|3106|3106|3108|3107|3108|3107|3106|3105|8873
1656080290000|2022-06-24 14:18:10|3109|3108|3114|3113|3114|3113|3108|3107|4163
1656080300000|2022-06-24 14:18:20|3113|3112|3115|3113|3115|3114|3113|3112|1863
1656080310000|2022-06-24 14:18:30|3116|3114|3113|3112|3118|3116|3113|3112|700
1656080320000|2022-06-24 14:18:40|3114|3113|3111|3110|3114|3113|3110|3109|3301
1656080330000|2022-06-24 14:18:50|3112|3109|3114|3113|3114|3113|3111|3109|800
1656080340000|2022-06-24 14:19:00|3113|3112|3109|3108|3113|3113|3108|3106|1100
1656080350000|2022-06-24 14:19:10|3107|3106|3106|3105|3108|3107|3105|3104|3727
1656080360000|2022-06-24 14:19:20|3105|3104|3106|3105|3107|3106|3105|3104|2107
1656080370000|2022-06-24 14:19:30|3107|3106|3105|3104|3107|3106|3105|3103|4600
1656080380000|2022-06-24 14:19:40|3106|3103|3107|3105|3109|3108|3106|3103|6976
1656080390000|2022-06-24 14:19:50|3106|3106|3105|3104|3106|3107|3105|3104|9494
1656080400000|2022-06-24 14:20:00|3106|3105|3102|3101|3106|3105|3102|3101|7764
1656080410000|2022-06-24 14:20:10|3101|3100|3102|3101|3103|3102|3101|3100|4494
1656080420000|2022-06-24 14:20:20|3101|3100|3099|3098|3101|3100|3099|3098|5368
1656080430000|2022-06-24 14:20:30|3100|3099|3096|3095|3100|3099|3095|3094|11315
1656080440000|2022-06-24 14:20:40|3097|3096|3099|3097|3099|3098|3097|3096|4873
1656080450000|2022-06-24 14:20:50|3098|3098|3095|3094|3098|3098|3095|3094|13837
1656080460000|2022-06-24 14:21:00|3094|3095|3095|3094|3095|3095|3092|3090|20547
1656080470000|2022-06-24 14:21:10|3094|3093|3092|3091|3094|3093|3091|3090|2004
1656080480000|2022-06-24 14:21:20|3093|3092|3095|3093|3097|3096|3092|3091|5050
1656080490000|2022-06-24 14:21:30|3094|3094|3094|3092|3095|3094|3093|3091|1900
1656080500000|2022-06-24 14:21:40|3095|3093|3098|3097|3098|3097|3095|3093|3500
1656080510000|2022-06-24 14:21:50|3097|3096|3096|3095|3099|3098|3094|3093|6719
1656080520000|2022-06-24 14:22:00|3097|3096|3095|3094|3097|3096|3095|3093|900
1656080530000|2022-06-24 14:22:10|3094|3093|3093|3091|3094|3093|3091|3090|7700
1656080540000|2022-06-24 14:22:20|3092|3092|3093|3092|3094|3093|3092|3091|7241
1656080550000|2022-06-24 14:22:30|3092|3091|3093|3092|3094|3093|3092|3091|1760
1656080560000|2022-06-24 14:22:40|3094|3093|3091|3090|3094|3093|3091|3090|1200
1656080570000|2022-06-24 14:22:50|3092|3091|3093|3091|3093|3092|3092|3091|1100
1656080580000|2022-06-24 14:23:00|3094|3092|3092|3091|3095|3094|3091|3090|12195
1656080590000|2022-06-24 14:23:10|3091|3090|3093|3092|3094|3093|3091|3090|2100
1656080600000|2022-06-24 14:23:20|3094|3093|3098|3097|3098|3097|3094|3093|1900
1656080610000|2022-06-24 14:23:30|3097|3096|3098|3097|3098|3097|3097|3096|575
1656080620000|2022-06-24 14:23:40|3097|3096|3097|3096|3099|3098|3096|3095|1600
1656080630000|2022-06-24 14:23:50|3098|3095|3096|3094|3098|3097|3096|3094|9348
1656080640000|2022-06-24 14:24:00|3097|3095|3098|3097|3098|3097|3096|3094|1070
1656080650000|2022-06-24 14:24:10|3099|3098|3101|3100|3101|3100|3098|3097|11529
1656080660000|2022-06-24 14:24:20|3102|3101|3102|3101|3103|3102|3102|3101|1200
1656080670000|2022-06-24 14:24:30|3101|3100|3099|3098|3101|3100|3099|3098|860
1656080680000|2022-06-24 14:24:40|3100|3099|3100|3098|3103|3102|3099|3098|4908
1656080690000|2022-06-24 14:24:50|3099||3099||3099||3099||100
1656080700000|2022-06-24 14:25:00|3098|3097|3096|3095|3098|3097|3096|3095|9149
1656080710000|2022-06-24 14:25:10|3097|3096|3096|3095|3098|3097|3096|3095|6421
1656080720000|2022-06-24 14:25:20|3095|3094|3096|3095|3097|3096|3095|3094|2456
1656080730000|2022-06-24 14:25:30|3095|3094|3096|3095|3096|3095|3094|3093|6954
1656080740000|2022-06-24 14:25:40|3097|3096|3096|3095|3099|3098|3096|3095|1800
1656080750000|2022-06-24 14:25:50|||||||||14073
1656080760000|2022-06-24 14:26:00|||||||||9727
1656080770000|2022-06-24 14:26:10|3097|3096|3100|3098|3100|3099|3096|3095|3178
1656080780000|2022-06-24 14:26:20|3099|3099|3104|3103|3104|3103|3099|3098|14741
1656080790000|2022-06-24 14:26:30|3103|3102|3104|3103|3104|3103|3102|3101|5648
1656080800000|2022-06-24 14:26:40|3103|3102|3097|3096|3103|3102|3097|3096|1128
1656080810000|2022-06-24 14:26:50|3096|3095|3096|3095|3096|3095|3096|3095|16938
1656080820000|2022-06-24 14:27:00|3097|3096|3096|3095|3098|3097|3096|3095|2688
1656080830000|2022-06-24 14:27:10|3097|3096|3096|3095|3097|3096|3096|3095|3925
1656080840000|2022-06-24 14:27:20|3097|3096|3096|3095|3098|3097|3096|3095|1552
1656080850000|2022-06-24 14:27:30|3097|3096|3096|3095|3097|3096|3096|3095|200
1656080860000|2022-06-24 14:27:40|||||||||6607
1656080870000|2022-06-24 14:27:50|3097|3096|3098|3097|3098|3097|3096|3095|2780
1656080880000|2022-06-24 14:28:00|3097|3096|3096|3095|3097|3096|3096|3095|1315
1656080890000|2022-06-24 14:28:10|3097|3096|3098|3097|3098|3097|3097|3096|1600
1656080900000|2022-06-24 14:28:20|3097|3096|3098|3097|3098|3097|3096|3095|300
1656080910000|2022-06-24 14:28:30|3097|3096|3098|3097|3098|3097|3096|3095|1002
1656080920000|2022-06-24 14:28:40|3097|3096|3097|3096|3098|3097|3096|3095|3794
1656080930000|2022-06-24 14:28:50|3098|3097|3101|3100|3102|3101|3098|3097|5200
1656080940000|2022-06-24 14:29:00|3102|3101|3101|3100|3103|3102|3100|3099|10154
1656080950000|2022-06-24 14:29:10|3102|3101|3102|3101|3102|3101|3101|3100|4322
1656080960000|2022-06-24 14:29:20|3103|3102|3102|3101|3104|3103|3102|3101|8339
1656080970000|2022-06-24 14:29:30|3103|3102|3105|3103|3106|3105|3103|3102|4200
1656080980000|2022-06-24 14:29:40|3104|3102|3102|3101|3105|3103|3102|3101|1348
1656080990000|2022-06-24 14:29:50|3103|3102|3102|3101|3103|3102|3100|3099|5350
1656081000000|2022-06-24 14:30:00|3103|3102|3102|3100|3105|3104|3101|3100|3897
1656081010000|2022-06-24 14:30:10|3103|3101|3105|3104|3108|3107|3103|3101|49982
1656081020000|2022-06-24 14:30:20|3104|3103|3104|3103|3105|3104|3102|3101|1187
1656081030000|2022-06-24 14:30:30|3105|3104|3108|3107|3108|3108|3105|3104|10258
1656081040000|2022-06-24 14:30:40|3107|3106|3107|3106|3107|3106|3107|3106|800
1656081050000|2022-06-24 14:30:50|3108|3107|3108|3107|3108|3107|3107|3106|2674
1656081060000|2022-06-24 14:31:00|3107|3106|3108|3106|3108|3107|3107|3106|7065
1656081070000|2022-06-24 14:31:10|3107|3107|3110|3109|3110|3109|3107|3106|8672
1656081080000|2022-06-24 14:31:20|3111|3110|3113|3112|3113|3112|3111|3110|4868
1656081090000|2022-06-24 14:31:30|3114|3113|3115|3114|3116|3115|3113|3112|5270
1656081100000|2022-06-24 14:31:40|3114|3113|3114|3113|3115|3114|3114|3113|6600
1656081110000|2022-06-24 14:31:50|3113|3112|3110|3109|3115|3114|3110|3109|11302
1656081120000|2022-06-24 14:32:00|3109|3108|3110|3109|3111|3110|3106|3105|6197
1656081130000|2022-06-24 14:32:10|3109|3108|3105|3104|3110|3109|3104|3103|9841
1656081140000|2022-06-24 14:32:20|3104|3103|3104|3103|3105|3104|3103|3102|22786
1656081150000|2022-06-24 14:32:30|3103|3102|3103|3102|3104|3103|3102|3101|4474
1656081160000|2022-06-24 14:32:40|3104|3103|3106|3105|3107|3106|3104|3103|4737
1656081170000|2022-06-24 14:32:50|3107|3106|3108|3107|3108|3107|3106|3105|1600
1656081180000|2022-06-24 14:33:00|3109|3108|3113|3112|3113|3112|3109|3107|4990
1656081190000|2022-06-24 14:33:10|3112|3111|3111|3110|3113|3112|3111|3110|2000
1656081200000|2022-06-24 14:33:20|3112|3111|3111|3110|3112|3111|3111|3109|100
1656081210000|2022-06-24 14:33:30|3110|3109|3112|3111|3112|3111|3110|3109|4839
1656081220000|2022-06-24 14:33:40|3111|3110|3111|3110|3112|3111|3111|3110|477
1656081230000|2022-06-24 14:33:50|3112|3111|3112|3111|3113|3112|3112|3110|7355
1656081240000|2022-06-24 14:34:00|3113|3110|3112|3111|3113|3112|3111|3110|3511
1656081250000|2022-06-24 14:34:10|3111|3110|3114|3113|3114|3113|3111|3110|9119
1656081260000|2022-06-24 14:34:20|3115|3114|3114|3113|3115|3114|3114|3113|1420
1656081270000|2022-06-24 14:34:30|3115|3112|3115|3113|3115|3113|3113|3112|4799
1656081280000|2022-06-24 14:34:40|3114|3114|3114|3113|3116|3115|3109|3108|44813
1656081290000|2022-06-24 14:34:50|3115|3114|3115|3114|3115|3114|3114|3114|2050
1656081300000|2022-06-24 14:35:00|3116|3115|3112|3111|3116|3115|3112|3111|8133
1656081310000|2022-06-24 14:35:10|3111|3110|3116|3115|3116|3115|3111|3110|21169
1656081320000|2022-06-24 14:35:20|3117|3116|3119|3118|3120|3119|3117|3116|3288
1656081330000|2022-06-24 14:35:30|3120|3119|3120|3119|3120|3119|3119|3118|5619
1656081340000|2022-06-24 14:35:40|3119|3118|3119|3118|3120|3119|3119|3118|4200
1656081350000|2022-06-24 14:35:50|3118|3117|3117|3116|3119|3118|3116|3115|1576
1656081360000|2022-06-24 14:36:00|3118|3117|3118|3117|3119|3118|3118|3116|4520
1656081370000|2022-06-24 14:36:10|3119|3118|3115|3114|3119|3118|3115|3113|1100
1656081380000|2022-06-24 14:36:20|3114|3113|3116|3114|3117|3116|3114|3113|3000
1656081390000|2022-06-24 14:36:30|3115|3115|3116|3115|3116|3115|3114|3112|1600
1656081400000|2022-06-24 14:36:40||3114||3115||3115||3114|1000
1656081410000|2022-06-24 14:36:50|3115|3114|3118|3117|3119|3118|3115|3114|7305
1656081420000|2022-06-24 14:37:00|3117|3116|3116|3115|3118|3116|3115|3114|3295
1656081430000|2022-06-24 14:37:10|3117|3116|3118|3117|3118|3117|3117|3115|200
1656081440000|2022-06-24 14:37:20|3117|3116|3120|3119|3120|3119|3117|3116|1646
1656081450000|2022-06-24 14:37:30|3119|3118|3121|3120|3122|3121|3119|3118|11669
1656081460000|2022-06-24 14:37:40|3122|3121|3121|3120|3122|3121|3120|3119|4191
1656081470000|2022-06-24 14:37:50|3120|3119|3122|3121|3122|3121|3120|3119|4100
1656081480000|2022-06-24 14:38:00|3121|3120|3118|3117|3121|3120|3117|3116|4239
1656081490000|2022-06-24 14:38:10|3117|3116|3119|3118|3120|3119|3117|3116|2286
1656081500000|2022-06-24 14:38:20|3118|3117|3119|3118|3120|3119|3117|3116|4200
1656081510000|2022-06-24 14:38:30|3120|3119|3120|3119|3120|3119|3118|3117|378
1656081520000|2022-06-24 14:38:40|3119|3118|3117|3116|3119|3118|3117|3116|1786
1656081530000|2022-06-24 14:38:50|3116|3115|3115|3114|3116|3115|3114|3113|3750
1656081540000|2022-06-24 14:39:00|3114|3113|3115|3114|3115|3114|3112|3111|2312
1656081550000|2022-06-24 14:39:10|3114|3113|3113|3112|3114|3113|3113|3112|2700
1656081560000|2022-06-24 14:39:20|3114|3113|3113|3112|3114|3113|3112|3111|2600
1656081570000|2022-06-24 14:39:30|3112|3111|3113|3112|3113|3112|3112|3111|1300
1656081580000|2022-06-24 14:39:40|3114|3113|3115|3114|3115|3114|3113|3112|3505
1656081590000|2022-06-24 14:39:50|3114|3113|3112|3111|3114|3113|3111|3110|650
1656081600000|2022-06-24 14:40:00|3111|3110|3113|3112|3113|3112|3111|3110|8200
1656081610000|2022-06-24 14:40:10|3114|3113|3114|3113|3115|3114|3113|3112|1966
1656081620000|2022-06-24 14:40:20|3113|3112|3117|3116|3117|3116|3113|3112|20725
1656081630000|2022-06-24 14:40:30|3116|3115|3117|3116|3117|3116|3116|3115|4199
1656081640000|2022-06-24 14:40:40|3118|3117|3117|3116|3118|3117|3117|3116|2301
1656081650000|2022-06-24 14:40:50|3118|3117|3119|3118|3120|3118|3117|3116|1554
1656081660000|2022-06-24 14:41:00|3118|3117|3117|3116|3119|3118|3116|3115|11290
1656081670000|2022-06-24 14:41:10|3118|3117|3118|3117|3118|3117|3118|3117|2263
1656081680000|2022-06-24 14:41:20|3117|3116|3117|3116|3117|3116|3116|3115|17224
1656081690000|2022-06-24 14:41:30|3116|3115|3113|3112|3116|3115|3111|3110|6469
1656081700000|2022-06-24 14:41:40|3112|3111|3113|3111|3113|3112|3111|3110|3400
1656081710000|2022-06-24 14:41:50|3111|3110|3104|3103|3111|3110|3104|3103|19606
1656081720000|2022-06-24 14:42:00|3103|3102|3101|3100|3103|3102|3101|3100|4700
1656081730000|2022-06-24 14:42:10|3100|3099|3102|3101|3102|3101|3100|3099|3544
1656081740000|2022-06-24 14:42:20|3103|3102|3103|3102|3103|3102|3103|3102|1800
1656081750000|2022-06-24 14:42:30|3104|3103|3110|3109|3111|3110|3104|3103|42336
1656081760000|2022-06-24 14:42:40|3111|3108|3110|3109|3111|3110|3110|3108|2480
1656081770000|2022-06-24 14:42:50|3111|3108|3115|3114|3115|3114|3111|3108|1800
1656081780000|2022-06-24 14:43:00|3116|3115|3116|3114|3116|3115|3114|3113|7789
1656081790000|2022-06-24 14:43:10|3115|3113|3113|3111|3115|3113|3112|3111|3200
1656081800000|2022-06-24 14:43:20|3112|3112|3109|3108|3113|3112|3109|3108|3091
1656081810000|2022-06-24 14:43:30|3110|3109|3112|3110|3112|3111|3110|3109|1247
1656081820000|2022-06-24 14:43:40|3111|3109|3111|3110|3111|3110|3110|3109|100
1656081830000|2022-06-24 14:43:50|3112|3111|3113|3112|3115|3114|3112|3111|6900
1656081840000|2022-06-24 14:44:00|3112|3111|3113|3112|3115|3114|3111|3110|5470
1656081850000|2022-06-24 14:44:10|3114|3113|3114|3113|3115|3114|3113|3112|500
1656081860000|2022-06-24 14:44:20|3113|3112|3112|3110|3113|3112|3112|3110|500
1656081870000|2022-06-24 14:44:30|3111|3111|3108|3107|3111|3111|3107|3106|4213
1656081880000|2022-06-24 14:44:40|3107|3106|3110|3109|3111|3110|3107|3106|3238
1656081890000|2022-06-24 14:44:50|3111|3110|3109|3108|3111|3110|3109|3108|32514
1656081900000|2022-06-24 14:45:00|3110|3109|3108|3107|3110|3109|3108|3107|600
1656081910000|2022-06-24 14:45:10|3107|3106|3108|3107|3109|3108|3107|3106|1370
1656081920000|2022-06-24 14:45:20|3107|3106|3107|3106|3108|3107|3107|3106|2221
1656081930000|2022-06-24 14:45:30|3106|3105|3103|3102|3106|3105|3103|3102|3604
1656081940000|2022-06-24 14:45:40|||||||||625
1656081950000|2022-06-24 14:45:50|3102|3101|3103|3102|3103|3102|3102|3101|3100
1656081960000|2022-06-24 14:46:00|3102|3101|3102|3101|3103|3102|3102|3101|6210
1656081970000|2022-06-24 14:46:10|3103|3102|3102|3101|3103|3102|3102|3101|7317
1656081980000|2022-06-24 14:46:20|3103|3102|3102|3101|3103|3102|3102|3101|3676
1656081990000|2022-06-24 14:46:30|3101|3100|3102|3101|3102|3101|3101|3100|12870
1656082000000|2022-06-24 14:46:40|3103|3102|3104|3103|3104|3103|3103|3102|3217
1656082010000|2022-06-24 14:46:50|||||||||200
1656082020000|2022-06-24 14:47:00|3105|3104|3105|3104|3105|3104|3104|3103|8115
1656082030000|2022-06-24 14:47:10|3106|3105|3108|3107|3108|3107|3106|3105|12760
1656082040000|2022-06-24 14:47:20|3107|3106|3109|3108|3110|3108|3107|3106|34811
1656082050000|2022-06-24 14:47:30|||||||||2450
1656082060000|2022-06-24 14:47:40|3110|3109|3110|3109|3110|3109|3110|3109|12998
1656082070000|2022-06-24 14:47:50|3109|3108|3108|3107|3109|3109|3108|3107|4892
1656082080000|2022-06-24 14:48:00|3107|3106|3109|3107|3109|3108|3106|3105|4396
1656082090000|2022-06-24 14:48:10|3108|3108|3109|3108|3109|3108|3108|3108|0
1656082100000|2022-06-24 14:48:20|3108|3107|3115|3114|3116|3115|3108|3107|94487
1656082110000|2022-06-24 14:48:30|3114|3113|3111|3110|3114|3113|3109|3108|24017
1656082130000|2022-06-24 14:48:50|||||||||2900
1656082140000|2022-06-24 14:49:00|3112|3111|3112|3111|3113|3112|3111|3111|7726
1656082150000|2022-06-24 14:49:10|3113|3112|3113|3112|3114|3113|3113|3112|1200
1656082160000|2022-06-24 14:49:20|3114|3113|3113|3112|3114|3113|3113|3112|3603
1656082170000|2022-06-24 14:49:30|3112|3111|3112|3111|3112|3111|3112|3111|3031
1656082180000|2022-06-24 14:49:40|3111|3110|3110|3109|3111|3110|3109|3108|14054
1656082190000|2022-06-24 14:49:50|3111|3110|3112|3111|3112|3111|3111|3110|4147
1656082200000|2022-06-24 14:50:00|3111|3110|3110|3109|3112|3111|3110|3109|1557
1656082210000|2022-06-24 14:50:10|3111|3110|3109|3108|3111|3110|3109|3108|900
1656082220000|2022-06-24 14:50:20|3108|3107|3108|3107|3109|3108|3108|3107|10471
1656082230000|2022-06-24 14:50:30|3107|3106|3104|3103|3107|3106|3104|3103|3225
1656082240000|2022-06-24 14:50:40|3103|3102|3104|3103|3104|3103|3103|3102|3688
1656082250000|2022-06-24 14:50:50|3105|3104|3109|3108|3109|3108|3105|3104|58349
1656082260000|2022-06-24 14:51:00|3108|3107|3107|3106|3109|3108|3106|3105|4180
1656082270000|2022-06-24 14:51:10|3108|3107|3105|3104|3108|3107|3105|3104|1863
1656082280000|2022-06-24 14:51:20|3104|3103|3104|3103|3105|3104|3103|3102|764
1656082290000|2022-06-24 14:51:30|3105|3104|3107|3106|3107|3106|3105|3104|2851
1656082300000|2022-06-24 14:51:40|3106|3105|3107|3106|3107|3106|3106|3105|100
1656082310000|2022-06-24 14:51:50|3108|3107|3106|3105|3110|3109|3106|3105|27104
1656082320000|2022-06-24 14:52:00|3107|3106|3107|3106|3107|3106|3106|3105|1993
1656082330000|2022-06-24 14:52:10|3106|3105|3105|3104|3106|3105|3105|3104|3112
1656082340000|2022-06-24 14:52:20|3104|3103|3105|3104|3105|3104|3104|3103|200
1656082350000|2022-06-24 14:52:30|3106|3105|3106|3105|3106|3105|3105|3104|795
1656082360000|2022-06-24 14:52:40|3105|3104|3106|3105|3106|3105|3105|3104|967
1656082370000|2022-06-24 14:52:50|3104|3103|3104|3103|3104|3103|3103|3102|2339
1656082380000|2022-06-24 14:53:00|3103|3102|3104|3102|3104|3103|3103|3102|800
1656082390000|2022-06-24 14:53:10|3103|3101|3106|3105|3106|3105|3102|3101|5453
1656082400000|2022-06-24 14:53:20|3105|3104|3105|3104|3105|3104|3104|3103|1550
1656082410000|2022-06-24 14:53:30|3106|3105|3107|3106|3107|3106|3106|3105|7900
1656082420000|2022-06-24 14:53:40|3108|3107|3109|3108|3109|3108|3108|3107|2636
1656082430000|2022-06-24 14:53:50|3108|3107|3109|3108|3109|3108|3108|3107|3944
1656082440000|2022-06-24 14:54:00|3110|3109|3110|3109|3111|3110|3110|3109|3213
1656082450000|2022-06-24 14:54:10|3111|3110|3111|3110|3111|3110|3111|3110|1303
1656082460000|2022-06-24 14:54:20|3112|3111|3110|3109|3112|3111|3110|3109|35675
1656082470000|2022-06-24 14:54:30|3111|3110|3111|3110|3111|3110|3110|3109|1584
1656082480000|2022-06-24 14:54:40|3112|3111|3110|3109|3112|3111|3110|3109|6069
1656082490000|2022-06-24 14:54:50|3111|3110|3111|3110|3111|3110|3111|3110|1484
1656082500000|2022-06-24 14:55:00|3110|3109|3110|3109|3111|3110|3108|3107|6055
1656082510000|2022-06-24 14:55:10|3109|3108|3109|3107|3110|3109|3109|3107|1560
1656082520000|2022-06-24 14:55:20|3108|3108|3108|3107|3109|3108|3107|3106|2849
1656082530000|2022-06-24 14:55:30|3107|3106|3107|3106|3108|3107|3107|3106|2151
1656082540000|2022-06-24 14:55:40|3106|3105|3103|3102|3106|3105|3103|3102|5577
1656082550000|2022-06-24 14:55:50|3104|3103|3103|3102|3104|3103|3103|3102|300
1656082560000|2022-06-24 14:56:00|3104|3103|3106|3105|3107|3106|3104|3103|10608
1656082570000|2022-06-24 14:56:10|3105|3104|3105|3104|3105|3104|3104|3103|2166
1656082580000|2022-06-24 14:56:20|3104|3103|3106|3105|3106|3105|3104|3103|10980
1656082590000|2022-06-24 14:56:30|3107|3106|3109|3108|3109|3108|3107|3106|5242
1656082600000|2022-06-24 14:56:40|3108|3107|3109|3108|3109|3108|3107|3106|2075
1656082610000|2022-06-24 14:56:50|3110|3109|3108|3107|3110|3109|3108|3107|6800
1656082620000|2022-06-24 14:57:00|3109|3108|3107|3106|3109|3108|3107|3106|4447
1656082630000|2022-06-24 14:57:10|3106|3105|3108|3107|3108|3107|3106|3105|1300
1656082640000|2022-06-24 14:57:20|3107|3106|3107|3106|3108|3107|3107|3106|200
1656082650000|2022-06-24 14:57:30|3106|3105|3107|3106|3107|3106|3106|3105|200
1656082660000|2022-06-24 14:57:40|3108|3107|3108|3107|3108|3107|3108|3107|1846
1656082670000|2022-06-24 14:57:50|3107|3106|3107|3106|3107|3106|3106|3105|1917
1656082690000|2022-06-24 14:58:10|3108|3107|3108|3107|3108|3107|3108|3107|1400
1656082700000|2022-06-24 14:58:20|3107|3106|3107|3106|3109|3108|3106|3105|29251
1656082710000|2022-06-24 14:58:30|3106|3105|3107|3106|3107|3106|3106|3105|6600
1656082720000|2022-06-24 14:58:40|3106|3105|3106|3105|3107|3106|3106|3105|9328
1656082730000|2022-06-24 14:58:50|3107|3106|3107|3106|3107|3106|3106|3105|1700
1656082740000|2022-06-24 14:59:00|3106|3105|3107|3106|3108|3107|3105|3104|6350
1656082750000|2022-06-24 14:59:10|3106|3105|3106|3105|3107|3106|3106|3105|601
1656082770000|2022-06-24 14:59:30|3105|3104|3104|3103|3106|3105|3104|3103|1261
1656082780000|2022-06-24 14:59:40|3105|3104|3106|3105|3106|3105|3105|3104|3400
1656082790000|2022-06-24 14:59:50|3105|3104|3103|3102|3105|3104|3103|3102|2122
1656082800000|2022-06-24 15:00:00|3102|3101|3104|3103|3104|3103|3102|3101|2000
1656082810000|2022-06-24 15:00:10|3103|3102|3104|3103|3104|3103|3103|3102|800
1656082820000|2022-06-24 15:00:20|3103|3102|3102|3101|3103|3102|3102|3101|2989
1656082830000|2022-06-24 15:00:30|3101|3100|3102|3101|3102|3101|3101|3100|1425
1656082840000|2022-06-24 15:00:40|3101|3100|3104|3103|3105|3104|3101|3100|7874
1656082850000|2022-06-24 15:00:50|3103|3102|3102|3101|3103|3102|3102|3101|500
1656082860000|2022-06-24 15:01:00|3101|3100|3103|3102|3103|3102|3101|3100|2453
1656082870000|2022-06-24 15:01:10|3102|3101|3104|3103|3104|3103|3101|3100|10981
1656082880000|2022-06-24 15:01:20|3103|3102|3105|3103|3105|3104|3103|3102|1604
1656082890000|2022-06-24 15:01:30|3104|3104|3106|3105|3106|3105|3104|3103|2803
1656082900000|2022-06-24 15:01:40|3105|3104|3106|3105|3106|3105|3104|3103|1653
1656082910000|2022-06-24 15:01:50|3105|3104|3101|3100|3105|3104|3101|3100|1200
1656082920000|2022-06-24 15:02:00|3102|3101|3102|3101|3102|3101|3102|3101|1000
1656082930000|2022-06-24 15:02:10|3101|3100|3102|3101|3102|3101|3101|3100|2230
1656082940000|2022-06-24 15:02:20|||||||||200
1656082950000|2022-06-24 15:02:30|3103|3102|3103|3102|3103|3102|3102|3101|4900
1656082960000|2022-06-24 15:02:40|3104|3103|3103|3102|3104|3103|3103|3102|1002
1656082970000|2022-06-24 15:02:50|3104|3103|3104|3103|3104|3103|3103|3102|200
1656082980000|2022-06-24 15:03:00|3105|3104|3105|3104|3105|3104|3105|3104|1622
1656082990000|2022-06-24 15:03:10|3106|3105|3105|3104|3106|3105|3105|3104|732
1656083000000|2022-06-24 15:03:20|3104|3103|3104|3103|3104|3103|3104|3103|1000
1656083010000|2022-06-24 15:03:30|3105|3104|3105|3104|3105|3104|3104|3103|766
1656083020000|2022-06-24 15:03:40|3104|3103|3103|3102|3104|3103|3102|3101|1012
1656083030000|2022-06-24 15:03:50|||||||||750
1656083040000|2022-06-24 15:04:00|3102|3101|3103|3102|3103|3102|3102|3101|5665
1656083050000|2022-06-24 15:04:10|||||||||600
1656083060000|2022-06-24 15:04:20|3104|3103|3104|3103|3104|3103|3104|3103|4500
1656083070000|2022-06-24 15:04:30|3105|3104|3106|3105|3106|3105|3104|3104|2697
1656083080000|2022-06-24 15:04:40|3105|3104|3104|3103|3105|3104|3104|3103|4095
1656083090000|2022-06-24 15:04:50|||||||||600
1656083100000|2022-06-24 15:05:00|||||||||800
1656083110000|2022-06-24 15:05:10|||||||||100
1656083120000|2022-06-24 15:05:20|||||||||3100
1656083130000|2022-06-24 15:05:30|||||||||200
1656083140000|2022-06-24 15:05:40|3103|3102|3102|3101|3103|3102|3102|3101|2591
1656083150000|2022-06-24 15:05:50|3103|3102|3104|3103|3105|3104|3103|3102|10487
1656083160000|2022-06-24 15:06:00|3103|3102|3103|3102|3104|3103|3103|3102|1600
1656083180000|2022-06-24 15:06:20|3102|3101|3102|3101|3102|3101|3102|3101|2528
1656083190000|2022-06-24 15:06:30|3101|3100|3101|3100|3101|3100|3101|3100|1236
1656083200000|2022-06-24 15:06:40|3100|3099|3099|3098|3100|3099|3098|3097|17071
1656083210000|2022-06-24 15:06:50|3098|3097|3098|3097|3099|3098|3097|3096|6789
1656083220000|2022-06-24 15:07:00|3097|3096|3097|3096|3098|3097|3096|3095|4608
1656083230000|2022-06-24 15:07:10|3096|3095|3096|3095|3096|3095|3096|3095|3240
1656083240000|2022-06-24 15:07:20|||||||||2200
1656083250000|2022-06-24 15:07:30|||||||||640
1656083260000|2022-06-24 15:07:40|3097|3096|3097|3096|3097|3096|3097|3096|2460
1656083270000|2022-06-24 15:07:50|3098|3097|3101|3100|3102|3101|3098|3097|13341
1656083280000|2022-06-24 15:08:00|3100|3099|3101|3100|3101|3100|3100|3099|2003
1656083290000|2022-06-24 15:08:10|3100|3099|3101|3100|3101|3100|3100|3099|3534
1656083300000|2022-06-24 15:08:20|3102|3101|3101|3100|3103|3102|3101|3100|5340
1656083310000|2022-06-24 15:08:30|3102|3101|3102|3100|3102|3101|3101|3100|756
1656083320000|2022-06-24 15:08:40|3101|3101|3101|3100|3101|3101|3101|3100|100
1656083330000|2022-06-24 15:08:50|3100|3099|3099|3098|3100|3099|3098|3097|3233
1656083340000|2022-06-24 15:09:00|3100|3099|3101|3100|3102|3101|3100|3099|3125
1656083350000|2022-06-24 15:09:10|3100|3099|3102|3101|3102|3101|3100|3099|1048
1656083360000|2022-06-24 15:09:20|3101|3100|3098|3097|3101|3100|3098|3097|4993
1656083370000|2022-06-24 15:09:30|3097|3096|3098|3097|3098|3097|3097|3096|1205
1656083380000|2022-06-24 15:09:40|3099|3098|3100|3099|3100|3099|3099|3098|1060
1656083390000|2022-06-24 15:09:50|3099|3098|3099|3098|3100|3099|3099|3098|500
1656083400000|2022-06-24 15:10:00|||||||||200
1656083410000|2022-06-24 15:10:10|3098|3097|3095|3094|3098|3097|3095|3093|4604
1656083420000|2022-06-24 15:10:20|3094|3093|3092|3091|3094|3094|3091|3090|54131
1656083430000|2022-06-24 15:10:30|3093|3092|3092|3091|3093|3092|3091|3090|5170
1656083440000|2022-06-24 15:10:40|||||||||200
1656083450000|2022-06-24 15:10:50|3091|3090|3090|3089|3091|3090|3090|3089|10075
1656083460000|2022-06-24 15:11:00|3089|3088|3090|3089|3090|3089|3089|3088|8671
1656083470000|2022-06-24 15:11:10|||||||||6197
1656083480000|2022-06-24 15:11:20|3091|3090|3091|3090|3091|3090|3091|3090|3003
1656083490000|2022-06-24 15:11:30|3092|3091|3092|3091|3092|3091|3092|3091|4113
1656083500000|2022-06-24 15:11:40|3093|3092|3093|3092|3094|3093|3093|3092|4840
1656083510000|2022-06-24 15:11:50|3094|3093|3094|3093|3095|3094|3094|3093|8968
1656083530000|2022-06-24 15:12:10|3095|3094|3094|3093|3096|3095|3094|3093|2878
1656083540000|2022-06-24 15:12:20|3095|3094|3094|3093|3095|3094|3094|3093|2857
1656083550000|2022-06-24 15:12:30|3095|3094|3094|3093|3095|3094|3094|3093|700
1656083560000|2022-06-24 15:12:40|||||||||1747
1656083570000|2022-06-24 15:12:50|3093|3092|3094|3093|3094|3093|3092|3091|6604
1656083580000|2022-06-24 15:13:00|3093|3092|3093|3092|3093|3092|3093|3092|1644
1656083590000|2022-06-24 15:13:10|3092|3091|3092|3091|3092|3091|3092|3091|3147
1656083600000|2022-06-24 15:13:20|3091|3090|3093|3092|3093|3092|3091|3090|3544
1656083610000|2022-06-24 15:13:30|3092|3091|3094|3093|3094|3093|3091|3090|4089
1656083620000|2022-06-24 15:13:40|||||||||335
1656083640000|2022-06-24 15:14:00|3095|3094|3096|3095|3096|3095|3095|3094|1467
1656083650000|2022-06-24 15:14:10|3095|3094|3096|3095|3096|3095|3095|3094|2100
1656083660000|2022-06-24 15:14:20|3095|3094|3092|3091|3095|3094|3092|3091|4625
1656083670000|2022-06-24 15:14:30|3091|3090|3091|3090|3091|3090|3091|3090|1335
1656083680000|2022-06-24 15:14:40|3092|3091|3091|3090|3092|3091|3091|3090|1000
1656083690000|2022-06-24 15:14:50|3090|3089|3091|3090|3091|3090|3090|3089|2887
1656083700000|2022-06-24 15:15:00|3090|3089|3090|3089|3090|3089|3089|3088|1375
1656083710000|2022-06-24 15:15:10|3089|3088|3088|3087|3089|3088|3088|3087|2817
1656083730000|2022-06-24 15:15:30|3087|3086|3089|3088|3090|3089|3087|3086|7347
1656083740000|2022-06-24 15:15:40|3088|3087|3090|3089|3090|3089|3088|3087|5381
1656083750000|2022-06-24 15:15:50|3089|3088|3089|3088|3089|3088|3089|3088|19400
1656083760000|2022-06-24 15:16:00|3090|3089|3089|3088|3090|3089|3089|3088|1046
1656083770000|2022-06-24 15:16:10|3088|3087|3089|3088|3089|3088|3088|3087|1319
1656083780000|2022-06-24 15:16:20|3090|3089|3089|3088|3091|3090|3088|3087|5293
1656083790000|2022-06-24 15:16:30|3090|3089|3091|3090|3091|3090|3090|3089|910
1656083800000|2022-06-24 15:16:40|3090|3089|3089|3088|3091|3090|3089|3088|7002
1656083810000|2022-06-24 15:16:50|3088|3087|3086|3085|3088|3087|3086|3085|12750
1656083820000|2022-06-24 15:17:00|3085|3084|3084|3083|3085|3084|3084|3083|2388
1656083830000|2022-06-24 15:17:10|3085|3084|3085|3084|3085|3084|3085|3084|8543
1656083840000|2022-06-24 15:17:20|3086|3085|3085|3084|3087|3086|3084|3083|31717
1656083850000|2022-06-24 15:17:30|3084|3083|3084|3083|3084|3083|3083|3082|4021
1656083860000|2022-06-24 15:17:40|3083|3082|3085|3084|3085|3084|3083|3082|2838
1656083870000|2022-06-24 15:17:50|3084|3083|3084|3083|3084|3083|3084|3083|3913
1656083880000|2022-06-24 15:18:00|3083|3082|3084|3083|3084|3083|3083|3082|2931
1656083890000|2022-06-24 15:18:10|3083||3084||3084||3083||3439
1656083900000|2022-06-24 15:18:20|||||||||2000
1656083920000|2022-06-24 15:18:40|3083||3083||3084||3083||1600
1656083930000|2022-06-24 15:18:50|3084||3083||3084||3083||0
1656083940000|2022-06-24 15:19:00|3082|3082|3080|3079|3082|3082|3078|3077|15762
1656083950000|2022-06-24 15:19:10|3081|3080|3081|3080|3081|3080|3081|3080|3027
1656083960000|2022-06-24 15:19:20|3082|3081|3082|3081|3082|3081|3081|3080|13114
1656083970000|2022-06-24 15:19:30|3083|3082|3081|3080|3083|3082|3081|3080|17028
1656083980000|2022-06-24 15:19:40|||||||||23100
1656083990000|2022-06-24 15:19:50|3082|3081|3083|3082|3083|3082|3082|3081|7925
1656084000000|2022-06-24 15:20:00|3082|3081|3082|3081|3082|3081|3082|3081|0
1656084010000|2022-06-24 15:20:10|3083|3082|3085|3084|3085|3084|3083|3082|8318
1656084020000|2022-06-24 15:20:20|3086|3085|3085|3084|3086|3085|3085|3084|2990
1656084030000|2022-06-24 15:20:30|3084|3083|3083|3082|3085|3084|3083|3082|2150
1656084040000|2022-06-24 15:20:40|3084|3083|3084|3083|3084|3083|3084|3083|0
1656084050000|2022-06-24 15:20:50|3083|3082|3085|3084|3085|3084|3082|3081|5401
1656084060000|2022-06-24 15:21:00|3084|3083|3082|3081|3085|3084|3082|3081|20617
1656084070000|2022-06-24 15:21:10|3083|3082|3087|3086|3087|3086|3083|3082|146107
1656084080000|2022-06-24 15:21:20|3086|3085|3086|3085|3086|3085|3086|3085|1200
1656084090000|2022-06-24 15:21:30|3087|3086|3088|3087|3088|3087|3086|3085|3828
1656084100000|2022-06-24 15:21:40|3087|3086|3086|3085|3087|3086|3085|3084|9673
1656084110000|2022-06-24 15:21:50|3087|3086|3087|3086|3087|3086|3087|3086|1100
1656084120000|2022-06-24 15:22:00|3086|3085|3086|3085|3086|3085|3086|3085|4244
1656084130000|2022-06-24 15:22:10|3085|3084|3086|3085|3086|3085|3085|3084|6283
1656084140000|2022-06-24 15:22:20|||||||||2200
1656084150000|2022-06-24 15:22:30|3087|3086|3087|3086|3087|3086|3087|3086|200
1656084160000|2022-06-24 15:22:40|3086|3085|3087|3086|3087|3086|3086|3085|5034
1656084170000|2022-06-24 15:22:50|3086|3085|3086|3085|3087|3086|3086|3085|3700
1656084180000|2022-06-24 15:23:00|3087|3086|3087|3086|3088|3087|3086|3086|6613
1656084190000|2022-06-24 15:23:10|3088|3087|3088|3087|3089|3088|3088|3087|2095
1656084200000|2022-06-24 15:23:20|3087|3086|3087|3086|3087|3086|3087|3086|2279
1656084210000|2022-06-24 15:23:30|||||||||2800
1656084220000|2022-06-24 15:23:40|3086|3085|3087|3086|3088|3087|3086|3085|5062
1656084230000|2022-06-24 15:23:50|3086|3085|3086|3085|3086|3085|3085|3084|5090
1656084240000|2022-06-24 15:24:00|3087|3086|3087|3086|3087|3086|3086|3086|5726
1656084250000|2022-06-24 15:24:10|3088|3087|3088|3087|3088|3087|3088|3087|1591
1656084260000|2022-06-24 15:24:20|3089|3088|3089|3088|3089|3088|3089|3088|471
1656084270000|2022-06-24 15:24:30|3090|3089|3092|3091|3092|3091|3090|3089|2697
1656084280000|2022-06-24 15:24:40|||||||||200
1656084290000|2022-06-24 15:24:50|3091|3090|3091|3090|3092|3091|3091|3090|1010
1656084300000|2022-06-24 15:25:00|3092|3091|3090|3090|3092|3091|3090|3090|2732
1656084310000|2022-06-24 15:25:10|3089|3089|3091|3090|3091|3090|3089|3088|3404
1656084320000|2022-06-24 15:25:20|3092|3091|3092|3091|3092|3091|3091|3090|1202
1656084330000|2022-06-24 15:25:30|3091|3090|3092|3091|3092|3091|3091|3090|10194
1656084340000|2022-06-24 15:25:40|3091|3090|3091|3090|3091|3090|3091|3090|3857
1656084350000|2022-06-24 15:25:50|3092|3091|3092|3091|3092|3091|3092|3091|2306
1656084360000|2022-06-24 15:26:00|3093|3092|3093|3092|3093|3092|3093|3092|341
1656084370000|2022-06-24 15:26:10|||||||||720
1656084380000|2022-06-24 15:26:20|3094|3093|3093|3092|3094|3093|3092|3091|9257
1656084390000|2022-06-24 15:26:30|3094|3093|3094|3093|3094|3093|3094|3093|950
1656084400000|2022-06-24 15:26:40|3093|3092|3093|3092|3093|3092|3093|3092|3379
1656084410000|2022-06-24 15:26:50|3094|3093|3092|3091|3094|3093|3092|3091|500
1656084420000|2022-06-24 15:27:00|3091|3090|3092|3091|3092|3091|3090|3089|8371
1656084430000|2022-06-24 15:27:10|3091|3090|3092|3091|3092|3091|3091|3090|4200
1656084440000|2022-06-24 15:27:20|3091|3090|3091|3090|3091|3090|3091|3090|3100
1656084450000|2022-06-24 15:27:30|3092|3091|3092|3091|3092|3091|3092|3091|100
1656084460000|2022-06-24 15:27:40|3093|3092|3093|3092|3093|3092|3093|3092|440
1656084470000|2022-06-24 15:27:50|3094|3093|3094|3093|3095|3094|3094|3093|4096
1656084480000|2022-06-24 15:28:00|3095|3094|3093|3092|3095|3094|3093|3092|1200
1656084490000|2022-06-24 15:28:10|||||||||620
1656084500000|2022-06-24 15:28:20|3094|3093|3095|3094|3095|3094|3094|3093|1789
1656084510000|2022-06-24 15:28:30|3096|3095|3096|3095|3096|3095|3096|3095|600
1656084520000|2022-06-24 15:28:40|3097|3096|3097|3096|3097|3096|3097|3096|2050
1656084530000|2022-06-24 15:28:50|3098|3097|3098|3097|3098|3097|3097|3096|5957
1656084540000|2022-06-24 15:29:00|3097|3096|3098|3097|3099|3098|3096|3095|10446
1656084550000|2022-06-24 15:29:10|3097|3096|3099|3098|3099|3098|3097|3096|1800
1656084560000|2022-06-24 15:29:20|||||||||200
1656084570000|2022-06-24 15:29:30|3100|3099|3100|3099|3100|3099|3100|3099|600
1656084580000|2022-06-24 15:29:40|3099|3098|3099|3098|3099|3098|3099|3098|1900
1656084590000|2022-06-24 15:29:50|3100|3099|3100|3099|3100|3099|3100|3099|3900
1656084600000|2022-06-24 15:30:00|3101|3100|3100|3099|3101|3100|3099|3098|6135
1656084610000|2022-06-24 15:30:10|3099|3098|3099|3098|3100|3099|3099|3098|1800
1656084620000|2022-06-24 15:30:20|3098|3097|3098|3097|3099|3098|3096|3095|34613
1656084630000|2022-06-24 15:30:30|3097|3096|3098|3097|3098|3097|3097|3096|6072
1656084640000|2022-06-24 15:30:40|3099|3098|3100|3099|3100|3099|3099|3098|5580
1656084650000|2022-06-24 15:30:50|3101|3100|3102|3101|3102|3101|3101|3100|1400
1656084660000|2022-06-24 15:31:00|3101|3100|3100|3099|3101|3100|3100|3099|4299
1656084670000|2022-06-24 15:31:10|3101|3100|3102|3101|3102|3101|3101|3100|3050
1656084680000|2022-06-24 15:31:20|3103|3102|3103|3102|3104|3103|3103|3102|4089
1656084690000|2022-06-24 15:31:30|3104|3103|3105|3104|3105|3104|3104|3103|6541
1656084700000|2022-06-24 15:31:40|3104|3103|3103|3102|3104|3103|3103|3102|3300
1656084710000|2022-06-24 15:31:50|3104|3103|3104|3103|3105|3104|3104|3103|1800
1656084720000|2022-06-24 15:32:00|3103|3102|3104|3103|3105|3104|3103|3102|5254
1656084730000|2022-06-24 15:32:10|3105|3104|3105|3104|3105|3104|3105|3104|4747
1656084740000|2022-06-24 15:32:20|3104|3103|3104|3103|3104|3103|3104|3103|1700
1656084750000|2022-06-24 15:32:30|3103|3102|3102|3101|3103|3102|3102|3101|7967
1656084760000|2022-06-24 15:32:40|3103|3102|3105|3104|3105|3104|3103|3102|2227
1656084770000|2022-06-24 15:32:50|3104|3103|3105|3104|3106|3105|3104|3103|4725
1656084780000|2022-06-24 15:33:00|3104|3103|3105|3104|3105|3104|3104|3103|3605
1656084790000|2022-06-24 15:33:10|3104|3103|3104|3103|3104|3103|3104|3103|854
1656084800000|2022-06-24 15:33:20|3103|3102|3104|3103|3104|3103|3103|3102|2000
1656084810000|2022-06-24 15:33:30|3103|3102|3102|3101|3103|3102|3102|3101|7115
1656084820000|2022-06-24 15:33:40|3103|3102|3103|3102|3103|3102|3103|3102|1050
1656084830000|2022-06-24 15:33:50|3104|3103|3104|3103|3104|3103|3104|3103|2760
1656084840000|2022-06-24 15:34:00|3103|3102|3103|3102|3103|3102|3103|3102|2277
1656084850000|2022-06-24 15:34:10|3102|3101|3102|3101|3102|3101|3102|3101|2593
1656084860000|2022-06-24 15:34:20|3101|3100|3101|3100|3101|3100|3101|3100|6540
1656084870000|2022-06-24 15:34:30|3100|3099|3100|3099|3100|3099|3099|3098|5700
1656084880000|2022-06-24 15:34:40|3099|3098|3100|3099|3100|3099|3099|3098|1975
1656084890000|2022-06-24 15:34:50|3099|3098|3100|3099|3100|3099|3099|3098|1300
1656084900000|2022-06-24 15:35:00|3099|3098|3100|3099|3100|3099|3098|3097|8190
1656084910000|2022-06-24 15:35:10|3101|3100|3101|3100|3101|3100|3101|3100|664
1656084920000|2022-06-24 15:35:20|3100|3099|3096|3095|3100|3099|3096|3095|4254
1656084930000|2022-06-24 15:35:30|3095|3094|3095|3094|3096|3094|3095|3094|200
1656084940000|2022-06-24 15:35:40|3096|3095|3095|3094|3096|3095|3095|3094|1229
1656084950000|2022-06-24 15:35:50|||||||||600
1656084960000|2022-06-24 15:36:00|3096|3095|3096|3095|3096|3095|3096|3095|3681
1656084970000|2022-06-24 15:36:10|3095|3094|3094|3093|3095|3094|3094|3093|5800
1656084980000|2022-06-24 15:36:20|3093|3092|3093|3092|3093|3092|3093|3092|1600
1656084990000|2022-06-24 15:36:30|3094|3093|3094|3093|3094|3093|3094|3093|6185
1656085000000|2022-06-24 15:36:40|3093|3092|3092|3091|3093|3092|3092|3091|9837
1656085010000|2022-06-24 15:36:50|3093|3092|3092|3091|3093|3092|3092|3091|3600
1656085020000|2022-06-24 15:37:00|3091|3090|3092|3091|3092|3091|3091|3090|7470
1656085030000|2022-06-24 15:37:10|||||||||900
1656085040000|2022-06-24 15:37:20|3091|3090|3092|3091|3092|3091|3091|3090|3749
1656085050000|2022-06-24 15:37:30|3093|3092|3095|3094|3097|3096|3093|3092|12873
1656085060000|2022-06-24 15:37:40|||||||||500
1656085070000|2022-06-24 15:37:50|3094|3093|3096|3095|3096|3095|3094|3093|6967
1656085080000|2022-06-24 15:38:00|3097|3096|3096|3095|3097|3096|3096|3095|3827
1656085090000|2022-06-24 15:38:10|3095|3094|3095|3094|3095|3094|3095|3094|1236
1656085100000|2022-06-24 15:38:20|3094|3093|3094|3093|3095|3093|3094|3093|1700
1656085110000|2022-06-24 15:38:30|3093|3092|3091|3090|3093|3092|3091|3090|3082
1656085120000|2022-06-24 15:38:40|3092|3091|3093|3092|3093|3092|3092|3091|3378
1656085140000|2022-06-24 15:39:00|3094|3093|3096|3095|3096|3095|3094|3093|3729
1656085150000|2022-06-24 15:39:10|3095|3094|3095|3094|3095|3094|3095|3094|600
1656085160000|2022-06-24 15:39:20|3094|3093|3094|3093|3095|3094|3093|3092|1832
1656085170000|2022-06-24 15:39:30|3093|3092|3094|3093|3094|3093|3093|3092|1659
1656085180000|2022-06-24 15:39:40|3095|3094|3095|3094|3096|3095|3094|3093|10977
1656085190000|2022-06-24 15:39:50|3094|3093|3094|3093|3094|3093|3093|3092|3131
1656085200000|2022-06-24 15:40:00|3093|3092|3094|3093|3094|3093|3093|3092|2784
1656085210000|2022-06-24 15:40:10|3095|3094|3097|3096|3097|3096|3094|3093|9488
1656085220000|2022-06-24 15:40:20|3096|3095|3096|3095|3096|3095|3095|3094|1400
1656085230000|2022-06-24 15:40:30|3095|3094|3096|3095|3096|3095|3095|3094|500
1656085240000|2022-06-24 15:40:40|3095|3094|3095|3094|3096|3094|3095|3094|374
1656085250000|2022-06-24 15:40:50|||||||||1014
1656085260000|2022-06-24 15:41:00|3096|3095|3096|3095|3096|3095|3095|3094|1531
1656085270000|2022-06-24 15:41:10|3097|3096|3096|3095|3097|3096|3096|3095|1374
1656085280000|2022-06-24 15:41:20|3095|3094|3096|3095|3096|3095|3095|3094|3233
1656085290000|2022-06-24 15:41:30|||||||||364
1656085300000|2022-06-24 15:41:40|3097|3096|3097|3096|3098|3097|3097|3096|2479
1656085310000|2022-06-24 15:41:50|3098|3097|3099|3098|3099|3098|3098|3097|2835
1656085320000|2022-06-24 15:42:00|3098|3097|3099|3098|3099|3098|3098|3097|4133
1656085340000|2022-06-24 15:42:20|3098|3097|3098|3097|3098|3097|3098|3097|962
1656085350000|2022-06-24 15:42:30|||||||||500
1656085360000|2022-06-24 15:42:40|3097|3096|3097|3096|3097|3096|3096|3095|600
1656085380000|2022-06-24 15:43:00|3098|3097|3098|3097|3098|3097|3098|3097|919
1656085390000|2022-06-24 15:43:10|||||||||1174
1656085400000|2022-06-24 15:43:20|3097|3096|3098|3097|3098|3097|3097|3096|2300
1656085410000|2022-06-24 15:43:30|3097|3096|3098|3097|3098|3097|3097|3096|1110
1656085420000|2022-06-24 15:43:40|3099|3098|3099|3098|3099|3098|3099|3098|4400
1656085430000|2022-06-24 15:43:50|||||||||4400
1656085440000|2022-06-24 15:44:00|3100|3099|3100|3099|3100|3099|3100|3099|2687
1656085450000|2022-06-24 15:44:10|3101|3100|3102|3101|3102|3101|3101|3100|6177
1656085460000|2022-06-24 15:44:20|3101|3100|3101|3100|3101|3100|3100|3099|7201
1656085470000|2022-06-24 15:44:30|3100|3099|3100|3099|3100|3099|3100|3099|420
1656085480000|2022-06-24 15:44:40|||||||||100
1656085490000|2022-06-24 15:44:50|||||||||1400
1656085500000|2022-06-24 15:45:00|3099|3098|3099|3098|3099|3098|3098|3097|200
1656085510000|2022-06-24 15:45:10|3098|3097|3097|3096|3098|3097|3096|3095|5948
1656085520000|2022-06-24 15:45:20|3096|3095|3096|3095|3097|3096|3096|3095|2100
1656085530000|2022-06-24 15:45:30|3095|3094|3096|3095|3096|3095|3095|3094|400
1656085540000|2022-06-24 15:45:40|3095|3094|3095|3094|3095|3094|3094|3093|756
1656085550000|2022-06-24 15:45:50|3096|3095|3097|3096|3097|3096|3095|3095|700
1656085560000|2022-06-24 15:46:00|3098|3097|3096|3095|3099|3098|3096|3095|5308
1656085570000|2022-06-24 15:46:10|3095|3094|3095|3094|3095|3094|3094|3093|2778
1656085580000|2022-06-24 15:46:20|3096|3095|3096|3095|3096|3095|3095|3094|300
1656085590000|2022-06-24 15:46:30|3095|3094|3095|3094|3095|3094|3095|3094|1100
1656085600000|2022-06-24 15:46:40|3096|3095|3096|3095|3097|3096|3096|3095|1600
1656085610000|2022-06-24 15:46:50|3097|3096|3097|3096|3097|3096|3097|3096|1050
1656085620000|2022-06-24 15:47:00|3096|3095|3096|3095|3096|3095|3096|3095|500
1656085630000|2022-06-24 15:47:10|3097|3096|3096|3095|3098|3097|3096|3095|1950
1656085640000|2022-06-24 15:47:20|3097|3096|3096|3095|3097|3096|3096|3095|0
1656085650000|2022-06-24 15:47:30|3095|3094|3096|3095|3096|3095|3095|3094|2800
1656085660000|2022-06-24 15:47:40|3097|3096|3097|3096|3097|3096|3097|3096|785
1656085670000|2022-06-24 15:47:50|3096|3095|3096|3095|3096|3095|3096|3095|200
1656085680000|2022-06-24 15:48:00|3097|3096|3097|3096|3097|3096|3096|3095|927
1656085690000|2022-06-24 15:48:10|3096|3095|3096|3095|3097|3096|3096|3095|2700
1656085700000|2022-06-24 15:48:20|3097|3096|3097|3096|3097|3096|3097|3096|700
1656085710000|2022-06-24 15:48:30|3098|3097|3097|3096|3098|3097|3097|3096|1409
1656085720000|2022-06-24 15:48:40|3098|3097|3097|3096|3098|3097|3097|3096|1682
1656085730000|2022-06-24 15:48:50|3098|3097|3097|3096|3098|3097|3097|3096|5100
1656085740000|2022-06-24 15:49:00|3098|3097|3098|3097|3098|3097|3098|3097|316
1656085750000|2022-06-24 15:49:10|3099|3098|3099|3098|3100|3099|3099|3098|2558
1656085760000|2022-06-24 15:49:20|||||||||350
1656085770000|2022-06-24 15:49:30|3098|3097|3098|3097|3098|3097|3098|3097|800
1656085780000|2022-06-24 15:49:40|3097|3096|3095|3094|3097|3096|3095|3094|2020
1656085790000|2022-06-24 15:49:50|3094|3093|3094|3093|3094|3094|3094|3093|3100
1656085800000|2022-06-24 15:50:00|3093|3092|3096|3095|3096|3095|3093|3092|2131
1656085810000|2022-06-24 15:50:10|3095|3094|3098|3097|3098|3097|3095|3094|24042
1656085820000|2022-06-24 15:50:20|3097|3096|3097|3096|3097|3096|3096|3095|17063
1656085830000|2022-06-24 15:50:30|||||||||4716
1656085840000|2022-06-24 15:50:40|3098|3097|3098|3097|3099|3098|3098|3097|3130
1656085850000|2022-06-24 15:50:50|||||||||100
1656085860000|2022-06-24 15:51:00|3099|3098|3098|3097|3100|3099|3098|3097|3756
1656085870000|2022-06-24 15:51:10|3099|3098|3100|3099|3100|3099|3099|3098|4683
1656085880000|2022-06-24 15:51:20|||||||||2229
1656085890000|2022-06-24 15:51:30|3101|3100|3100|3099|3101|3100|3100|3099|6953
1656085900000|2022-06-24 15:51:40|3099|3098|3098|3097|3099|3098|3098|3097|5026
1656085910000|2022-06-24 15:51:50|3097|3096|3097|3096|3097|3096|3097|3096|2700
1656085920000|2022-06-24 15:52:00|3098|3097|3100|3099|3100|3099|3098|3097|5788
1656085930000|2022-06-24 15:52:10|||||||||600
1656085940000|2022-06-24 15:52:20|3101|3100|3100|3099|3101|3100|3100|3099|5819
1656085950000|2022-06-24 15:52:30|3101|3100|3101|3100|3102|3101|3100|3099|8357
1656085960000|2022-06-24 15:52:40|3100|3099|3101|3100|3102|3101|3100|3099|3782
1656085970000|2022-06-24 15:52:50|3102|3101|3101|3100|3102|3101|3101|3100|8255
1656085980000|2022-06-24 15:53:00|3100|3099|3102|3101|3102|3101|3100|3099|4767
1656085990000|2022-06-24 15:53:10|3103|3102|3104|3103|3104|3103|3102|3101|8849
1656086000000|2022-06-24 15:53:20|3105|3104|3106|3105|3106|3105|3105|3104|8669
1656086010000|2022-06-24 15:53:30|3107|3106|3107|3106|3107|3106|3106|3105|20782
1656086020000|2022-06-24 15:53:40|||||||||1000
1656086030000|2022-06-24 15:53:50|||||||||3200
1656086040000|2022-06-24 15:54:00|3108|3107|3105|3104|3108|3107|3105|3104|3474
1656086050000|2022-06-24 15:54:10|3104|3103|3104|3103|3105|3104|3104|3103|3996
1656086060000|2022-06-24 15:54:20|3105|3104|3105|3104|3105|3104|3105|3104|750
1656086070000|2022-06-24 15:54:30|||||||||200
1656086080000|2022-06-24 15:54:40|3104|3103|3104|3103|3104|3103|3103|3102|500
1656086090000|2022-06-24 15:54:50|3103|3102|3104|3103|3104|3103|3103|3102|4535
1656086100000|2022-06-24 15:55:00|||||||||300
1656086110000|2022-06-24 15:55:10|3103|3102|3103|3102|3104|3103|3103|3102|3549
1656086120000|2022-06-24 15:55:20|3102|3101|3102|3101|3103|3102|3101|3100|3784
1656086130000|2022-06-24 15:55:30|||||||||1600
1656086140000|2022-06-24 15:55:40|3101|3100|3101|3100|3101|3100|3101|3100|3255
1656086150000|2022-06-24 15:55:50|3100|3099|3100|3099|3101|3100|3099|3098|2551
1656086160000|2022-06-24 15:56:00|||||||||400
1656086170000|2022-06-24 15:56:10|3101|3100|3102|3101|3102|3101|3100|3099|11476
1656086180000|2022-06-24 15:56:20|3103|3102|3102|3101|3103|3102|3102|3101|3462
1656086190000|2022-06-24 15:56:30|3103|3102|3103|3102|3104|3103|3103|3102|7913
1656086200000|2022-06-24 15:56:40|3104|3103|3104|3103|3104|3103|3104|3103|400
1656086210000|2022-06-24 15:56:50|3105|3104|3105|3104|3105|3104|3105|3104|1636
1656086220000|2022-06-24 15:57:00|3106|3105|3108|3107|3108|3107|3106|3105|10781
1656086230000|2022-06-24 15:57:10|3109|3108|3109|3108|3109|3108|3109|3108|14026
1656086240000|2022-06-24 15:57:20|3108|3107|3109|3108|3109|3108|3108|3107|4165
1656086250000|2022-06-24 15:57:30|3108|3107|3107|3106|3108|3107|3107|3106|600
1656086260000|2022-06-24 15:57:40|3106|3105|3107|3106|3107|3106|3106|3105|5921
1656086270000|2022-06-24 15:57:50|3106|3105|3107|3106|3108|3107|3106|3105|17871
1656086280000|2022-06-24 15:58:00|||||||||300
1656086290000|2022-06-24 15:58:10|||||||||300
1656086300000|2022-06-24 15:58:20|||||||||622
1656086310000|2022-06-24 15:58:30|3106|3105|3106|3105|3106|3105|3106|3105|1553
1656086320000|2022-06-24 15:58:40|3107|3106|3108|3107|3108|3107|3107|3106|4599
1656086330000|2022-06-24 15:58:50|3107|3106|3107|3106|3107|3106|3107|3106|1901
1656086340000|2022-06-24 15:59:00|3106|3105|3107|3106|3108|3107|3106|3105|1874
1656086350000|2022-06-24 15:59:10|3108|3107|3107|3106|3108|3107|3107|3106|2216
1656086360000|2022-06-24 15:59:20|3108|3107|3107|3106|3108|3107|3107|3106|1258
1656086370000|2022-06-24 15:59:30|3108|3107|3106|3105|3108|3107|3106|3105|918
1656086380000|2022-06-24 15:59:40||3104||3105||3105||3104|0
1656086390000|2022-06-24 15:59:50|||||||||1430
1656086400000|2022-06-24 16:00:00|3105|3104|3103|3102|3105|3104|3103|3102|5554
1656086410000|2022-06-24 16:00:10|3102|3101|3104|3103|3104|3103|3102|3101|4174
1656086420000|2022-06-24 16:00:20|3105|3104|3103|3102|3105|3104|3103|3102|2748
1656086430000|2022-06-24 16:00:30|||||||||1250
1656086440000|2022-06-24 16:00:40|||||||||200
1656086460000|2022-06-24 16:01:00|3102|3101|3102|3101|3102|3101|3102|3101|1140
1656086470000|2022-06-24 16:01:10|||||||||1500
1656086480000|2022-06-24 16:01:20|3101|3100|3101|3100|3101|3100|3101|3100|798
1656086490000|2022-06-24 16:01:30|3100|3099|3101|3100|3102|3101|3100|3099|11070
1656086500000|2022-06-24 16:01:40|3102|3101|3102|3101|3102|3101|3102|3101|743
1656086510000|2022-06-24 16:01:50|3103|3102|3103|3102|3103|3102|3103|3102|2900
1656086520000|2022-06-24 16:02:00|3102|3101|3104|3103|3104|3103|3102|3101|8063
1656086530000|2022-06-24 16:02:10|3105|3104|3104|3103|3105|3104|3104|3103|2000
1656086550000|2022-06-24 16:02:30|3105|3104|3105|3104|3105|3104|3104|3103|2992
1656086560000|2022-06-24 16:02:40|3106|3105|3106|3105|3106|3105|3106|3105|3340
1656086570000|2022-06-24 16:02:50|3105|3104|3105|3104|3106|3105|3104|3103|2535
1656086580000|2022-06-24 16:03:00|3104|3103|3104|3103|3104|3103|3104|3103|800
1656086590000|2022-06-24 16:03:10|||||||||1400
1656086600000|2022-06-24 16:03:20|3103|3102|3103|3102|3103|3102|3103|3102|161
1656086610000|2022-06-24 16:03:30|3104|3103|3104|3103|3104|3103|3104|3103|300
1656086620000|2022-06-24 16:03:40|||||||||100
1656086630000|2022-06-24 16:03:50|3105|3104|3104|3103|3105|3104|3104|3103|3343
1656086640000|2022-06-24 16:04:00|3103|3102|3101|3100|3103|3102|3101|3100|3798
1656086650000|2022-06-24 16:04:10|3102|3101|3101|3100|3102|3101|3101|3100|1446
1656086660000|2022-06-24 16:04:20|3102|3101|3104|3103|3104|3103|3102|3101|9302
1656086670000|2022-06-24 16:04:30|||||||||300
1656086680000|2022-06-24 16:04:40|3105|3104|3104|3103|3105|3104|3104|3103|1200
1656086690000|2022-06-24 16:04:50|||||||||200
1656086700000|2022-06-24 16:05:00|3103|3102|3102|3101|3103|3102|3102|3101|3771
1656086710000|2022-06-24 16:05:10|3103|3102|3103|3102|3103|3102|3102|3101|1672
1656086720000|2022-06-24 16:05:20|||||||||100
1656086740000|2022-06-24 16:05:40|3104|3103|3104|3103|3104|3103|3104|3103|11900
1656086760000|2022-06-24 16:06:00|3103|3102|3103|3102|3103|3102|3103|3102|1093
1656086770000|2022-06-24 16:06:10|||||||||300
1656086780000|2022-06-24 16:06:20|||||||||400
1656086790000|2022-06-24 16:06:30|3102|3101|3102|3101|3102|3101|3102|3101|500
1656086800000|2022-06-24 16:06:40|3103|3102|3103|3102|3103|3102|3103|3102|988
1656086810000|2022-06-24 16:06:50|3104|3103|3103|3102|3104|3103|3103|3102|6060
1656086820000|2022-06-24 16:07:00|3104|3103|3104|3103|3104|3103|3104|3103|1273
1656086830000|2022-06-24 16:07:10|||||||||500
1656086840000|2022-06-24 16:07:20|3105|3104|3104|3103|3105|3104|3104|3103|1756
1656086850000|2022-06-24 16:07:30|3103|3102|3104|3103|3104|3103|3103|3102|900
1656086860000|2022-06-24 16:07:40|3103|3102|3103|3102|3103|3102|3101|3100|1000
1656086870000|2022-06-24 16:07:50|3104|3103|3103|3102|3104|3103|3103|3102|1027
1656086880000|2022-06-24 16:08:00|3104|3103|3104|3103|3104|3103|3104|3103|550
1656086890000|2022-06-24 16:08:10|3105|3104|3105|3104|3105|3104|3105|3104|2345
1656086900000|2022-06-24 16:08:20|3104|3103|3104|3103|3104|3103|3104|3103|2426
1656086910000|2022-06-24 16:08:30|3105|3104|3104|3103|3106|3105|3104|3103|4621
1656086920000|2022-06-24 16:08:40|3105|3104|3104|3103|3105|3104|3104|3103|800
1656086930000|2022-06-24 16:08:50|3105|3104|3106|3105|3106|3105|3104|3103|15639
1656086940000|2022-06-24 16:09:00|3105|3104|3104|3103|3105|3104|3104|3103|2011
1656086950000|2022-06-24 16:09:10|||||||||300
1656086960000|2022-06-24 16:09:20|3105|3104|3105|3104|3105|3104|3105|3104|460
1656086970000|2022-06-24 16:09:30|||||||||291
1656086980000|2022-06-24 16:09:40|3106|3105|3106|3105|3106|3105|3106|3105|1300
1656086990000|2022-06-24 16:09:50|3107|3106|3107|3106|3108|3107|3107|3106|10050
1656087000000|2022-06-24 16:10:00|||||||||200
1656087010000|2022-06-24 16:10:10|3106|3105|3106|3105|3106|3105|3106|3105|400
1656087020000|2022-06-24 16:10:20|3107|3106|3106|3105|3107|3106|3106|3105|900
1656087030000|2022-06-24 16:10:30|3105|3104|3106|3105|3106|3105|3105|3104|400
1656087040000|2022-06-24 16:10:40|||||||||300
1656087050000|2022-06-24 16:10:50|3107|3106|3107|3106|3107|3106|3107|3106|2600
1656087060000|2022-06-24 16:11:00|||||||||560
1656087070000|2022-06-24 16:11:10|||||||||1201
1656087080000|2022-06-24 16:11:20|||||||||300
1656087090000|2022-06-24 16:11:30|3108|3107|3107|3106|3108|3107|3107|3106|3851
1656087100000|2022-06-24 16:11:40|||||||||1242
1656087110000|2022-06-24 16:11:50|3108|3107|3108|3107|3108|3107|3108|3107|2072
1656087120000|2022-06-24 16:12:00|||||||||1750
1656087130000|2022-06-24 16:12:10|3109|3108|3108|3107|3109|3108|3108|3107|3928
1656087140000|2022-06-24 16:12:20|3107|3106|3107|3106|3107|3106|3107|3106|2250
1656087150000|2022-06-24 16:12:30|3108|3107|3108|3107|3109|3108|3108|3107|3385
1656087160000|2022-06-24 16:12:40|3107|3106|3107|3106|3107|3106|3107|3106|220
1656087170000|2022-06-24 16:12:50|3106|3105|3106|3105|3106|3105|3106|3105|500
1656087180000|2022-06-24 16:13:00|||||||||300
1656087190000|2022-06-24 16:13:10|3105|3104|3105|3104|3105|3105|3105|3104|5781
1656087200000|2022-06-24 16:13:20|3106|3105|3106|3105|3106|3105|3106|3105|1400
1656087210000|2022-06-24 16:13:30|||||||||300
1656087220000|2022-06-24 16:13:40|3105|3104|3106|3105|3106|3105|3105|3104|1000
1656087230000|2022-06-24 16:13:50|3107|3106|3108|3107|3108|3107|3107|3106|6050
1656087240000|2022-06-24 16:14:00|3109|3108|3110|3109|3110|3109|3109|3108|2689
1656087250000|2022-06-24 16:14:10|3109|3108|3109|3108|3109|3108|3109|3108|1412
1656087260000|2022-06-24 16:14:20|3110|3109|3109|3108|3110|3109|3109|3108|3077
1656087270000|2022-06-24 16:14:30|3110|3109|3110|3109|3110|3109|3110|3109|700
1656087280000|2022-06-24 16:14:40|||||||||200
1656087290000|2022-06-24 16:14:50|3111|3110|3113|3112|3113|3112|3111|3110|14889
1656087300000|2022-06-24 16:15:00|||||||||900
1656087310000|2022-06-24 16:15:10|||||||||5100
1656087320000|2022-06-24 16:15:20|3112|3111|3112|3111|3112|3111|3112|3111|2056
1656087330000|2022-06-24 16:15:30|3111|3110|3111|3110|3111|3110|3111|3110|1600
1656087340000|2022-06-24 16:15:40|3110|3109|3110|3109|3110|3109|3110|3109|8577
1656087350000|2022-06-24 16:15:50|3109|3108|3109|3108|3109|3108|3109|3108|974
1656087360000|2022-06-24 16:16:00|3110|3109|3110|3109|3110|3109|3110|3109|4199
1656087380000|2022-06-24 16:16:20|||||||||100
1656087390000|2022-06-24 16:16:30|||||||||200
1656087400000|2022-06-24 16:16:40|3111|3110|3112|3111|3112|3111|3110|3109|18518
1656087410000|2022-06-24 16:16:50|3113|3112|3112|3111|3113|3112|3112|3111|7500
1656087420000|2022-06-24 16:17:00|3113|3112|3112|3111|3113|3112|3111|3110|12401
1656087430000|2022-06-24 16:17:10|||||||||3300
1656087440000|2022-06-24 16:17:20|||||||||9419
1656087450000|2022-06-24 16:17:30|||||||||535
1656087460000|2022-06-24 16:17:40|3113|3112|3113|3112|3113|3112|3112|3112|11252
1656087470000|2022-06-24 16:17:50|||||||||6390
1656087480000|2022-06-24 16:18:00|3114|3113|3114|3113|3114|3113|3114|3113|2300
1656087490000|2022-06-24 16:18:10|3115|3114|3116|3115|3116|3115|3114|3114|7092
1656087500000|2022-06-24 16:18:20|3115|3114|3115|3114|3115|3114|3115|3114|10183
1656087510000|2022-06-24 16:18:30|3114|3113|3115|3114|3115|3114|3114|3113|22618
1656087520000|2022-06-24 16:18:40|3114|3113|3114|3113|3114|3113|3113|3112|4080
1656087530000|2022-06-24 16:18:50|3113|3112|3113|3112|3113|3112|3113|3112|800
1656087540000|2022-06-24 16:19:00|3114|3113|3114|3113|3114|3113|3114|3113|3400
1656087550000|2022-06-24 16:19:10|3115|3114|3114|3113|3115|3114|3114|3113|2936
1656087560000|2022-06-24 16:19:20|3115|3114|3116|3115|3116|3115|3115|3114|3701
1656087570000|2022-06-24 16:19:30|||||||||2000
1656087580000|2022-06-24 16:19:40|3117|3116|3116|3115|3117|3116|3116|3115|3782
1656087590000|2022-06-24 16:19:50|3115|3114|3115|3114|3115|3114|3115|3114|1200
1656087600000|2022-06-24 16:20:00|3116|3115|3114|3113|3117|3116|3114|3113|7617
1656087610000|2022-06-24 16:20:10|3113|3112|3113|3112|3113|3112|3113|3112|888
1656087620000|2022-06-24 16:20:20|3114|3113|3114|3113|3114|3113|3114|3113|305
1656087630000|2022-06-24 16:20:30|||||||||162
1656087640000|2022-06-24 16:20:40|||||||||12845
1656087650000|2022-06-24 16:20:50|3113|3112|3113|3112|3113|3112|3113|3112|1600
1656087660000|2022-06-24 16:21:00|3112|3111|3111|3110|3112|3112|3109|3108|5016
1656087670000|2022-06-24 16:21:10|3110|3109|3110|3109|3110|3109|3110|3109|1400
1656087680000|2022-06-24 16:21:20|3109|3108|3110|3109|3111|3110|3109|3108|600
1656087690000|2022-06-24 16:21:30|3111|3110|3110|3109|3111|3110|3110|3109|600
1656087700000|2022-06-24 16:21:40|3109|3108|3110|3109|3110|3109|3109|3108|1900
1656087710000|2022-06-24 16:21:50|3111|3110|3109|3108|3111|3110|3109|3108|1500
1656087720000|2022-06-24 16:22:00|3110|3109|3110|3109|3111|3110|3110|3109|2801
1656087730000|2022-06-24 16:22:10|||||||||1170
1656087740000|2022-06-24 16:22:20|||||||||750
1656087750000|2022-06-24 16:22:30|3109|3108|3109|3108|3109|3108|3109|3108|1400
1656087760000|2022-06-24 16:22:40|3110|3109|3110|3109|3110|3109|3110|3109|200
1656087770000|2022-06-24 16:22:50|3111|3110|3111|3110|3111|3110|3111|3110|1900
1656087780000|2022-06-24 16:23:00|3112|3111|3112|3111|3112|3111|3112|3111|2400
1656087790000|2022-06-24 16:23:10|||||||||100
1656087800000|2022-06-24 16:23:20|3111|3110|3112|3111|3112|3111|3111|3110|3269
1656087810000|2022-06-24 16:23:30|3111|3110|3110|3109|3111|3110|3110|3109|2000
1656087820000|2022-06-24 16:23:40|||||||||1400
1656087830000|2022-06-24 16:23:50|3111|3110|3111|3110|3111|3110|3111|3110|5789
1656087840000|2022-06-24 16:24:00|3112|3111|3112|3111|3112|3111|3112|3111|5760
1656087850000|2022-06-24 16:24:10|3113|3112|3111|3110|3113|3112|3111|3110|2000
1656087860000|2022-06-24 16:24:20|3112|3111|3112|3111|3112|3111|3112|3111|579
1656087870000|2022-06-24 16:24:30|3111|3110|3112|3111|3112|3111|3111|3110|0
1656087880000|2022-06-24 16:24:40|||||||||1380
1656087890000|2022-06-24 16:24:50|||||||||100
1656087900000|2022-06-24 16:25:00|3113|3112|3112|3111|3113|3112|3112|3111|3312
1656087910000|2022-06-24 16:25:10|||||||||587
1656087920000|2022-06-24 16:25:20|||||||||540
1656087930000|2022-06-24 16:25:30|3113|3112|3113|3112|3113|3112|3113|3112|4100
1656087940000|2022-06-24 16:25:40|3114|3113|3113|3112|3114|3113|3113|3112|2504
1656087950000|2022-06-24 16:25:50|3114|3113|3115|3114|3115|3114|3114|3113|2544
1656087960000|2022-06-24 16:26:00|3116|3115|3117|3116|3117|3116|3116|3115|11438
1656087970000|2022-06-24 16:26:10|3116|3115|3116|3115|3117|3116|3116|3115|4696
1656087980000|2022-06-24 16:26:20|3117|3116|3117|3116|3118|3117|3116|3115|8235
1656087990000|2022-06-24 16:26:30|3118|3117|3118|3117|3118|3117|3118|3117|4100
1656088000000|2022-06-24 16:26:40|||||||||400
1656088010000|2022-06-24 16:26:50|3119|3118|3120|3119|3120|3119|3119|3118|16658
1656088020000|2022-06-24 16:27:00|3119|3118|3119|3118|3119|3118|3119|3118|1400
1656088030000|2022-06-24 16:27:10|||||||||1700
1656088040000|2022-06-24 16:27:20|3118|3117|3117|3116|3118|3117|3116|3115|2018
1656088050000|2022-06-24 16:27:30|||||||||700
1656088060000|2022-06-24 16:27:40|3118|3117|3116|3115|3118|3117|3116|3115|8326
1656088070000|2022-06-24 16:27:50|3117|3116|3116|3115|3117|3116|3116|3115|1987
1656088080000|2022-06-24 16:28:00|3117|3116|3117|3116|3118|3117|3117|3116|6489
1656088090000|2022-06-24 16:28:10|3118|3117|3118|3117|3118|3117|3118|3117|2299
1656088100000|2022-06-24 16:28:20|||||||||750
1656088110000|2022-06-24 16:28:30|3117|3116|3117|3116|3118|3116|3117|3116|2487
1656088120000|2022-06-24 16:28:40|3116|3115|3116|3115|3117|3116|3116|3115|900
1656088130000|2022-06-24 16:28:50|3115|3114|3113|3112|3116|3115|3113|3112|1100
1656088140000|2022-06-24 16:29:00|3114|3113|3114|3113|3114|3113|3112|3111|7000
1656088150000|2022-06-24 16:29:10|3115|3114|3116|3115|3116|3115|3114|3113|3332
1656088160000|2022-06-24 16:29:20|3117|3116|3117|3116|3117|3116|3117|3116|2041
1656088170000|2022-06-24 16:29:30|3116|3115|3117|3116|3117|3116|3116|3115|975
1656088180000|2022-06-24 16:29:40|3116|3115|3117|3116|3117|3116|3116|3115|5112
1656088190000|2022-06-24 16:29:50|||||||||675
1656088200000|2022-06-24 16:30:00|3118|3117|3115|3114|3118|3117|3114|3113|5702
1656088210000|2022-06-24 16:30:10|||||||||728
1656088220000|2022-06-24 16:30:20|3116|3115|3116|3115|3117|3116|3116|3115|2361
1656088230000|2022-06-24 16:30:30|||||||||100
1656088240000|2022-06-24 16:30:40|3115|3114|3115|3114|3115|3114|3114|3113|1579
1656088250000|2022-06-24 16:30:50|3114|3113|3114|3113|3114|3113|3113|3112|2900
1656088260000|2022-06-24 16:31:00|3115|3114|3114|3113|3115|3114|3114|3113|5699
1656088270000|2022-06-24 16:31:10|3115|3114|3114|3113|3115|3114|3114|3113|1500
1656088280000|2022-06-24 16:31:20|3115|3114|3115|3114|3115|3114|3115|3114|300
1656088290000|2022-06-24 16:31:30|3114|3113|3113|3112|3114|3113|3113|3112|900
1656088300000|2022-06-24 16:31:40|3112|3111|3113|3112|3113|3112|3112|3111|1969
1656088310000|2022-06-24 16:31:50|||||||||3000
1656088320000|2022-06-24 16:32:00|3114|3113|3113|3112|3114|3113|3113|3112|10249
1656088330000|2022-06-24 16:32:10|3114|3113|3114|3113|3114|3113|3114|3113|1573
1656088340000|2022-06-24 16:32:20|3113|3112|3113|3112|3114|3113|3113|3112|200
1656088350000|2022-06-24 16:32:30|3114|3113|3116|3115|3116|3115|3114|3113|3010
1656088360000|2022-06-24 16:32:40|3117|3116|3117|3116|3117|3116|3117|3116|6154
1656088370000|2022-06-24 16:32:50|3116|3115|3116|3115|3116|3115|3116|3115|1800
1656088380000|2022-06-24 16:33:00|3115|3114|3115|3114|3116|3115|3114|3113|2869
1656088390000|2022-06-24 16:33:10|3116|3115|3116|3115|3116|3115|3115|3114|2095
1656088400000|2022-06-24 16:33:20|||||||||300
1656088410000|2022-06-24 16:33:30|3115|3114|3114|3113|3115|3114|3113|3112|810
1656088420000|2022-06-24 16:33:40|3113|3112|3112|3111|3114|3113|3111|3110|6688
1656088430000|2022-06-24 16:33:50|3113|3112|3113|3112|3113|3112|3113|3112|800
1656088440000|2022-06-24 16:34:00|3114|3113|3113|3112|3114|3113|3113|3112|3504
1656088450000|2022-06-24 16:34:10|||||||||3993
1656088460000|2022-06-24 16:34:20|3112|3111|3113|3112|3113|3112|3112|3111|300
1656088470000|2022-06-24 16:34:30|3112|3111|3111|3110|3112|3111|3111|3110|500
1656088480000|2022-06-24 16:34:40|||||||||300
1656088490000|2022-06-24 16:34:50|3110|3109|3109|3108|3110|3109|3109|3108|8489
1656088500000|2022-06-24 16:35:00|3108|3107|3108|3107|3108|3107|3107|3106|3842
1656088510000|2022-06-24 16:35:10|3109|3108|3110|3109|3110|3109|3108|3108|5415
1656088520000|2022-06-24 16:35:20|3109|3108|3109|3108|3109|3108|3109|3108|574
1656088530000|2022-06-24 16:35:30|3108|3107|3110|3109|3110|3109|3108|3107|3308
1656088540000|2022-06-24 16:35:40|3109|3108|3109|3108|3109|3108|3109|3108|4300
1656088560000|2022-06-24 16:36:00|||||||||3400
1656088570000|2022-06-24 16:36:10|||||||||600
1656088580000|2022-06-24 16:36:20|3110|3109|3110|3109|3110|3109|3110|3109|1143
1656088590000|2022-06-24 16:36:30|3111|3110|3112|3111|3112|3111|3111|3110|2198
1656088600000|2022-06-24 16:36:40|||||||||800
1656088610000|2022-06-24 16:36:50|||||||||1366
1656088620000|2022-06-24 16:37:00|3111|3110|3112|3111|3112|3111|3110|3109|3344
1656088630000|2022-06-24 16:37:10|||||||||100
1656088650000|2022-06-24 16:37:30|3111|3110|3111|3110|3111|3110|3111|3110|757
1656088660000|2022-06-24 16:37:40|3112|3111|3114|3113|3114|3113|3112|3111|1200
1656088670000|2022-06-24 16:37:50|||||||||5000
1656088680000|2022-06-24 16:38:00|3115|3114|3115|3114|3115|3114|3114|3113|2945
1656088690000|2022-06-24 16:38:10|3114|3113|3115|3114|3115|3114|3114|3113|376
1656088700000|2022-06-24 16:38:20|3116|3115|3116|3115|3116|3115|3115|3114|1914
1656088710000|2022-06-24 16:38:30|3117|3116|3117|3116|3117|3116|3117|3116|3700
1656088720000|2022-06-24 16:38:40|3118|3117|3118|3117|3118|3117|3117|3116|7226
1656088740000|2022-06-24 16:39:00|3119|3118|3115|3114|3119|3118|3115|3114|13090
1656088750000|2022-06-24 16:39:10|3116|3115|3115|3114|3116|3115|3115|3114|2097
1656088760000|2022-06-24 16:39:20|3114|3113|3114|3113|3115|3114|3114|3113|1298
1656088770000|2022-06-24 16:39:30|3113|3112|3113|3112|3113|3113|3113|3112|534
1656088780000|2022-06-24 16:39:40|||||||||200
1656088790000|2022-06-24 16:39:50|||||||||100
1656088800000|2022-06-24 16:40:00|3112|3111|3112|3111|3112|3111|3112|3111|3600
1656088810000|2022-06-24 16:40:10|3113|3112|3113|3112|3113|3112|3113|3112|7982
1656088820000|2022-06-24 16:40:20|3112|3111|3114|3113|3114|3113|3112|3111|2310
1656088830000|2022-06-24 16:40:30|3113|3112|3113|3112|3113|3112|3113|3112|1691
1656088840000|2022-06-24 16:40:40|3114|3113|3114|3113|3114|3113|3114|3113|7767
1656088850000|2022-06-24 16:40:50|3115|3114|3115|3114|3115|3114|3114|3113|9592
1656088860000|2022-06-24 16:41:00|3114|3113|3116|3115|3116|3115|3114|3113|3972
1656088870000|2022-06-24 16:41:10|||||||||100
1656088880000|2022-06-24 16:41:20|||||||||4390
1656088890000|2022-06-24 16:41:30|3115|3114|3115|3114|3115|3114|3115|3114|300
1656088900000|2022-06-24 16:41:40|||||||||100
1656088920000|2022-06-24 16:42:00|||||||||2991
1656088930000|2022-06-24 16:42:10|3116|3115|3116|3115|3116|3115|3116|3115|2803
1656088940000|2022-06-24 16:42:20|3117|3116|3117|3116|3117|3116|3116|3115|3002
1656088950000|2022-06-24 16:42:30|||||||||3200
1656088960000|2022-06-24 16:42:40|||||||||4700
1656088970000|2022-06-24 16:42:50|||||||||350
1656088980000|2022-06-24 16:43:00|3118|3117|3118|3117|3119|3117|3117|3117|1900
1656088990000|2022-06-24 16:43:10|||||||||4183
1656089000000|2022-06-24 16:43:20|||||||||1000
1656089010000|2022-06-24 16:43:30|3119|3118|3119|3118|3119|3118|3119|3118|7232
1656089020000|2022-06-24 16:43:40|||||||||100
1656089030000|2022-06-24 16:43:50|||||||||1200
1656089040000|2022-06-24 16:44:00|3118|3117|3117|3116|3118|3117|3117|3116|4451
1656089050000|2022-06-24 16:44:10|||||||||1434
1656089060000|2022-06-24 16:44:20|3118|3117|3118|3117|3118|3117|3117|3116|3300
1656089070000|2022-06-24 16:44:30|3119|3118|3118|3117|3119|3118|3118|3117|900
1656089080000|2022-06-24 16:44:40|||||||||800
1656089090000|2022-06-24 16:44:50|3117|3116|3118|3117|3118|3117|3117|3116|6556
1656089100000|2022-06-24 16:45:00|3117|3116|3116|3115|3117|3116|3115|3114|3900
1656089110000|2022-06-24 16:45:10|3117|3116|3116|3115|3117|3117|3116|3115|5800
1656089120000|2022-06-24 16:45:20|3115|3114|3115|3114|3116|3114|3115|3114|350
1656089130000|2022-06-24 16:45:30|3116|3115|3115|3114|3116|3115|3115|3114|2100
1656089140000|2022-06-24 16:45:40|3114|3113|3113|3112|3114|3113|3112|3111|3000
1656089150000|2022-06-24 16:45:50|3114|3113|3112|3111|3114|3113|3112|3111|1515
1656089160000|2022-06-24 16:46:00|3113|3112|3113|3112|3113|3112|3113|3112|4600
1656089170000|2022-06-24 16:46:10|3114|3113|3114|3113|3114|3113|3114|3113|8604
1656089180000|2022-06-24 16:46:20|||||||||4100
1656089190000|2022-06-24 16:46:30|3115|3114|3115|3114|3115|3114|3114|3113|6002
1656089200000|2022-06-24 16:46:40|3114|3113|3114|3114|3114|3114|3114|3113|3363
1656089210000|2022-06-24 16:46:50|3115|3113|3115|3114|3115|3114|3115|3113|0
1656089220000|2022-06-24 16:47:00|3114|3113|3114|3113|3114|3113|3114|3113|600
1656089230000|2022-06-24 16:47:10|||||||||200
1656089240000|2022-06-24 16:47:20|||||||||369
1656089250000|2022-06-24 16:47:30|||||||||1990
1656089260000|2022-06-24 16:47:40|||||||||600
1656089270000|2022-06-24 16:47:50|3113|3112|3114|3113|3114|3113|3112|3111|5409
1656089280000|2022-06-24 16:48:00|3113|3112|3113|3112|3113|3112|3113|3112|200
1656089290000|2022-06-24 16:48:10|3114|3113|3114|3113|3114|3113|3114|3113|800
1656089300000|2022-06-24 16:48:20|3113|3112|3114|3113|3114|3113|3113|3112|100
1656089310000|2022-06-24 16:48:30|3115|3114|3114|3113|3115|3114|3114|3113|4128
1656089320000|2022-06-24 16:48:40|||||||||1100
1656089330000|2022-06-24 16:48:50|||||||||2500
1656089360000|2022-06-24 16:49:20|3115|3114|3115|3114|3115|3114|3115|3114|4054
1656089370000|2022-06-24 16:49:30|3114|3113|3114|3113|3114|3113|3114|3113|100
1656089380000|2022-06-24 16:49:40|||||||||700
1656089390000|2022-06-24 16:49:50|||||||||1116
1656089400000|2022-06-24 16:50:00|3115|3114|3115|3114|3116|3115|3115|3114|5190
1656089410000|2022-06-24 16:50:10|3114|3113|3115|3114|3115|3114|3114|3113|900
1656089420000|2022-06-24 16:50:20|3114|3113|3114|3113|3114|3113|3114|3113|1243
1656089430000|2022-06-24 16:50:30|||||||||450
1656089440000|2022-06-24 16:50:40|3115|3114|3115|3114|3115|3114|3115|3114|1200
1656089450000|2022-06-24 16:50:50|||||||||900
1656089460000|2022-06-24 16:51:00|||||||||2800
1656089470000|2022-06-24 16:51:10|||||||||590
1656089480000|2022-06-24 16:51:20|3114|3113|3114|3113|3114|3113|3114|3113|802
1656089500000|2022-06-24 16:51:40|3115|3114|3116|3115|3116|3115|3115|3114|1743
1656089510000|2022-06-24 16:51:50|3117|3116|3117|3116|3117|3116|3117|3116|898
1656089520000|2022-06-24 16:52:00|3118|3117|3116|3115|3118|3117|3116|3115|3710
1656089530000|2022-06-24 16:52:10|3115|3116|3115|3114|3115|3116|3115|3114|1720
1656089540000|2022-06-24 16:52:20|3116|3115|3116|3115|3116|3115|3116|3115|1054
1656089560000|2022-06-24 16:52:40|3115|3114|3115|3114|3115|3114|3115|3114|0
1656089570000|2022-06-24 16:52:50|||||||||900
1656089580000|2022-06-24 16:53:00|3114|3113|3116|3115|3116|3115|3114|3113|15200
1656089600000|2022-06-24 16:53:20|3117|3116|3117|3116|3117|3116|3117|3116|1600
1656089610000|2022-06-24 16:53:30|3118|3117|3118|3117|3118|3117|3117|3117|2270
1656089620000|2022-06-24 16:53:40|||||||||100
1656089630000|2022-06-24 16:53:50|3117|3116|3117|3116|3117|3116|3117|3116|1800
1656089640000|2022-06-24 16:54:00|3118|3117|3118|3117|3118|3117|3118|3117|6806
1656089650000|2022-06-24 16:54:10|3119|3118|3119|3118|3119|3118|3119|3118|4716
1656089660000|2022-06-24 16:54:20|||||||||418
1656089670000|2022-06-24 16:54:30|3120|3119|3120|3119|3120|3119|3120|3119|5130
1656089680000|2022-06-24 16:54:40|3119|3118|3118|3117|3119|3118|3118|3117|4866
1656089690000|2022-06-24 16:54:50|3117|3116|3118|3117|3118|3117|3117|3116|831
1656089700000|2022-06-24 16:55:00|||||||||2600
1656089710000|2022-06-24 16:55:10|||||||||100
1656089720000|2022-06-24 16:55:20|3117|3116|3117|3116|3117|3116|3117|3116|726
1656089730000|2022-06-24 16:55:30|3118|3117|3118|3117|3118|3117|3118|3117|1220
1656089740000|2022-06-24 16:55:40|||||||||3375
1656089750000|2022-06-24 16:55:50|3119|3118|3119|3118|3119|3118|3119|3118|2879
1656089760000|2022-06-24 16:56:00|||||||||4224
1656089770000|2022-06-24 16:56:10|3120|3119|3120|3119|3120|3119|3120|3119|2070
1656089780000|2022-06-24 16:56:20|3121|3120|3118|3117|3121|3120|3118|3117|21025
1656089790000|2022-06-24 16:56:30|3117|3116|3117|3116|3117|3116|3117|3116|600
1656089800000|2022-06-24 16:56:40|3116|3115|3116|3115|3116|3115|3116|3115|200
1656089810000|2022-06-24 16:56:50|3117|3116|3118|3117|3118|3117|3117|3116|1696
1656089820000|2022-06-24 16:57:00|||||||||1800
1656089830000|2022-06-24 16:57:10|3117|3116|3118|3117|3118|3117|3117|3116|860
1656089840000|2022-06-24 16:57:20|||||||||1335
1656089850000|2022-06-24 16:57:30|3119|3118|3119|3118|3119|3118|3119|3118|761
1656089860000|2022-06-24 16:57:40|3118|3117|3118|3117|3118|3117|3118|3117|0
1656089870000|2022-06-24 16:57:50|||||||||200
1656089880000|2022-06-24 16:58:00|3117|3116|3118|3117|3118|3117|3117|3116|4005
1656089890000|2022-06-24 16:58:10|3117|3116|3118|3117|3118|3117|3117|3116|1900
1656089900000|2022-06-24 16:58:20|3119|3118|3118|3117|3119|3118|3118|3117|1907
1656089910000|2022-06-24 16:58:30|3119|3118|3119|3118|3120|3119|3119|3118|1819
1656089920000|2022-06-24 16:58:40|3120|3119|3120|3119|3120|3119|3119|3118|3081
1656089930000|2022-06-24 16:58:50|3119|3118|3119|3118|3119|3118|3118|3117|2100
1656089940000|2022-06-24 16:59:00|3120|3119|3119|3118|3120|3119|3119|3118|2600
1656089950000|2022-06-24 16:59:10|||||||||3300
1656089960000|2022-06-24 16:59:20|||||||||4636
1656089970000|2022-06-24 16:59:30|||||||||245
1656089980000|2022-06-24 16:59:40|3120|3119|3118|3117|3120|3119|3118|3117|13200
1656089990000|2022-06-24 16:59:50|||||||||500
1656090000000|2022-06-24 17:00:00|3117|3116|3118|3117|3118|3117|3117|3116|100
1656090010000|2022-06-24 17:00:10|3117|3116|3118|3117|3118|3117|3117|3116|1200
1656090020000|2022-06-24 17:00:20|3117|3116|3116|3115|3117|3116|3116|3115|2136
1656090030000|2022-06-24 17:00:30|||||||||200
1656090040000|2022-06-24 17:00:40|3115|3114|3115|3114|3115|3114|3115|3114|2608
1656090050000|2022-06-24 17:00:50|3116|3115|3116|3115|3116|3115|3116|3115|1021
1656090060000|2022-06-24 17:01:00|3117|3116|3117|3116|3117|3116|3117|3116|500
1656090070000|2022-06-24 17:01:10|3118|3117|3118|3117|3118|3117|3117|3116|2744
1656090080000|2022-06-24 17:01:20|3119|3118|3119|3118|3119|3118|3119|3118|2300
1656090090000|2022-06-24 17:01:30||3119||3118||3119||3118|744
1656090100000|2022-06-24 17:01:40|3120|3119|3121|3120|3121|3120|3120|3119|26614
1656090110000|2022-06-24 17:01:50|||||||||12285
1656090120000|2022-06-24 17:02:00|3120|3119|3120|3119|3120|3119|3120|3119|5524
1656090130000|2022-06-24 17:02:10|3121|3120|3121|3120|3121|3120|3121|3120|10261
1656090140000|2022-06-24 17:02:20|3120|3119|3121|3120|3122|3121|3120|3119|4357
1656090150000|2022-06-24 17:02:30|3122|3121|3121|3120|3122|3121|3121|3120|800
1656090160000|2022-06-24 17:02:40|||||||||300
1656090170000|2022-06-24 17:02:50|3122|3121|3123|3122|3123|3122|3122|3121|2003
1656090180000|2022-06-24 17:03:00|3124|3123|3124|3123|3124|3123|3124|3123|100
1656090190000|2022-06-24 17:03:10|3125|3124|3125|3124|3125|3124|3125|3124|1300
1656090200000|2022-06-24 17:03:20|||||||||4652
1656090210000|2022-06-24 17:03:30|||||||||200
1656090220000|2022-06-24 17:03:40|3126|3125|3126|3125|3126|3125|3126|3125|9868
1656090230000|2022-06-24 17:03:50|3125|3124|3126|3125|3126|3125|3125|3124|865
1656090240000|2022-06-24 17:04:00|3125|3124|3125|3124|3125|3124|3125|3124|849
1656090250000|2022-06-24 17:04:10|3124|3123|3125|3124|3125|3124|3124|3123|4862
1656090260000|2022-06-24 17:04:20|3124|3123|3124|3123|3124|3123|3123|3122|1528
1656090270000|2022-06-24 17:04:30|3125|3124|3125|3124|3125|3124|3125|3124|400
1656090280000|2022-06-24 17:04:40|3126|3125|3125|3124|3126|3125|3125|3124|900
1656090290000|2022-06-24 17:04:50|3126|3125|3125|3124|3126|3125|3125|3124|2197
1656090300000|2022-06-24 17:05:00|3126|3125|3127|3126|3127|3126|3126|3125|1952
1656090310000|2022-06-24 17:05:10|3126|3125|3126|3125|3126|3125|3126|3125|1100
1656090320000|2022-06-24 17:05:20|3125|3124|3126|3125|3126|3125|3125|3124|459
1656090330000|2022-06-24 17:05:30|3125|3124|3126|3125|3126|3125|3125|3124|218
1656090340000|2022-06-24 17:05:40|||||||||2000
1656090350000|2022-06-24 17:05:50|3125|3124|3126|3125|3126|3125|3125|3124|1825
1656090360000|2022-06-24 17:06:00|3125|3124|3125|3124|3125|3124|3125|3124|100
1656090370000|2022-06-24 17:06:10|3124|3123|3124|3123|3124|3123|3124|3123|400
1656090380000|2022-06-24 17:06:20|3123|3122|3124|3123|3124|3123|3123|3122|600
1656090390000|2022-06-24 17:06:30|3125|3124|3124|3123|3126|3125|3124|3123|6888
1656090400000|2022-06-24 17:06:40|3125|3124|3125|3124|3126|3125|3125|3124|630
1656090410000|2022-06-24 17:06:50|3126|3125|3126|3125|3126|3125|3126|3125|200
1656090420000|2022-06-24 17:07:00|3127|3126|3126|3125|3127|3126|3126|3125|5858
1656090430000|2022-06-24 17:07:10|3127|3126|3127|3126|3127|3126|3127|3126|1760
1656090440000|2022-06-24 17:07:20|||||||||4100
1656090450000|2022-06-24 17:07:30|3126|3125|3126|3125|3126|3125|3126|3125|921
1656090460000|2022-06-24 17:07:40|3127|3126|3126|3125|3127|3126|3126|3125|1000
1656090470000|2022-06-24 17:07:50|||||||||200
1656090480000|2022-06-24 17:08:00|||||||||1301
1656090490000|2022-06-24 17:08:10|3125|3124|3125|3124|3125|3124|3125|3124|2394
1656090500000|2022-06-24 17:08:20|3126|3125|3126|3125|3126|3125|3126|3125|2586
1656090510000|2022-06-24 17:08:30|3125|3124|3125|3124|3125|3124|3125|3124|900
1656090520000|2022-06-24 17:08:40|3126|3125|3125|3124|3126|3125|3125|3124|1214
1656090530000|2022-06-24 17:08:50|||||||||200
1656090540000|2022-06-24 17:09:00|||||||||300
1656090550000|2022-06-24 17:09:10|3126|3125|3127|3126|3127|3126|3126|3125|4000
1656090560000|2022-06-24 17:09:20|||||||||100
1656090570000|2022-06-24 17:09:30|3128|3127|3128|3127|3128|3127|3127|3127|4148
1656090580000|2022-06-24 17:09:40|||||||||800
1656090590000|2022-06-24 17:09:50|3127|3126|3127|3126|3127|3126|3127|3126|769
1656090600000|2022-06-24 17:10:00|3128|3127|3128|3127|3128|3127|3127|3127|10664
1656090610000|2022-06-24 17:10:10|3127|3126|3128|3127|3128|3127|3127|3126|3804
1656090620000|2022-06-24 17:10:20|3127|3126|3128|3127|3128|3127|3127|3126|1800
1656090630000|2022-06-24 17:10:30|3129|3128|3128|3127|3129|3128|3128|3127|3503
1656090650000|2022-06-24 17:10:50|3127|3126|3127|3126|3127|3126|3127|3126|1800
1656090660000|2022-06-24 17:11:00|3126|3125|3125|3124|3126|3125|3125|3124|1384
1656090670000|2022-06-24 17:11:10|||||||||100
1656090680000|2022-06-24 17:11:20|3124|3123|3124|3123|3124|3123|3124|3123|1553
1656090690000|2022-06-24 17:11:30|3123|3122|3123|3122|3123|3122|3123|3122|299
1656090710000|2022-06-24 17:11:50|3124|3123|3124|3123|3124|3123|3124|3123|7901
1656090720000|2022-06-24 17:12:00|3123|3122|3124|3123|3125|3124|3123|3122|6800
1656090730000|2022-06-24 17:12:10|3123|3122|3124|3123|3124|3123|3123|3122|400
1656090750000|2022-06-24 17:12:30|3125|3124|3125|3124|3126|3125|3125|3124|2220
1656090760000|2022-06-24 17:12:40|||||||||100
1656090770000|2022-06-24 17:12:50|||||||||258
1656090780000|2022-06-24 17:13:00|3124|3123|3124|3123|3124|3123|3124|3123|584
1656090790000|2022-06-24 17:13:10|3125|3124|3125|3124|3125|3124|3125|3124|1040
1656090800000|2022-06-24 17:13:20|3126|3125|3126|3125|3126|3125|3126|3125|900
1656090810000|2022-06-24 17:13:30|||||||||200
1656090820000|2022-06-24 17:13:40|3125|3124|3125|3124|3126|3125|3125|3124|4660
1656090830000|2022-06-24 17:13:50|3124|3123|3124|3123|3124|3123|3124|3123|500
1656090840000|2022-06-24 17:14:00|3125|3124|3124|3123|3125|3124|3124|3123|1837
1656090850000|2022-06-24 17:14:10|3125|3124|3125|3124|3125|3124|3125|3124|3300
1656090860000|2022-06-24 17:14:20|3124|3123|3124|3123|3124|3123|3124|3123|900
1656090870000|2022-06-24 17:14:30|3125|3124|3125|3124|3125|3124|3125|3124|634
1656090880000|2022-06-24 17:14:40|||||||||480
1656090900000|2022-06-24 17:15:00|3124|3123|3123|3122|3124|3123|3123|3122|500
1656090910000|2022-06-24 17:15:10|3122|3121|3122|3121|3122|3121|3122|3121|200
1656090920000|2022-06-24 17:15:20|3121|3120|3120|3119|3122|3121|3120|3119|5198
1656090930000|2022-06-24 17:15:30|3121|3120|3121|3120|3121|3120|3121|3120|600
1656090940000|2022-06-24 17:15:40|3120|3119|3120|3119|3120|3119|3120|3119|2375
1656090950000|2022-06-24 17:15:50|3121|3120|3120|3119|3121|3120|3120|3119|2838
1656090960000|2022-06-24 17:16:00|3121|3120|3121|3120|3121|3120|3120|3119|1468
1656090970000|2022-06-24 17:16:10|3120|3119|3121|3120|3121|3120|3120|3119|1248
1656090980000|2022-06-24 17:16:20|3120|3119|3120|3119|3120|3119|3120|3119|100
1656090990000|2022-06-24 17:16:30|3121|3120|3122|3121|3122|3121|3121|3120|8605
1656091000000|2022-06-24 17:16:40|3121|3120|3122|3121|3122|3121|3121|3120|3448
1656091010000|2022-06-24 17:16:50|3123|3122|3124|3123|3124|3123|3123|3122|1300
1656091020000|2022-06-24 17:17:00|3125|3124|3124|3123|3125|3124|3124|3123|9149
1656091030000|2022-06-24 17:17:10|3123|3122|3125|3124|3125|3124|3123|3122|3500
1656091040000|2022-06-24 17:17:20|||||||||100
1656091050000|2022-06-24 17:17:30|3124|3123|3124|3123|3124|3123|3124|3123|15782
1656091060000|2022-06-24 17:17:40|3123|3122|3123|3122|3124|3123|3123|3122|8200
1656091070000|2022-06-24 17:17:50|3122|3121|3122|3121|3122|3121|3122|3121|784
1656091090000|2022-06-24 17:18:10|||||||||400
1656091100000|2022-06-24 17:18:20|3121|3120|3122|3121|3122|3121|3121|3120|2786
1656091110000|2022-06-24 17:18:30|3121|3120|3121|3120|3121|3121|3121|3120|400
1656091120000|2022-06-24 17:18:40|3122|3121|3123|3122|3123|3122|3122|3121|4200
1656091130000|2022-06-24 17:18:50|3124|3123|3123|3122|3124|3123|3123|3122|1547
1656091140000|2022-06-24 17:19:00|||||||||475
1656091150000|2022-06-24 17:19:10|3122|3121|3121|3120|3122|3121|3121|3120|1537
1656091160000|2022-06-24 17:19:20|3120|3119|3120|3119|3120|3119|3120|3119|4400
1656091170000|2022-06-24 17:19:30|||||||||2082
1656091180000|2022-06-24 17:19:40|3119|3118|3118|3117|3119|3118|3118|3117|3406
1656091190000|2022-06-24 17:19:50|||||||||300
1656091200000|2022-06-24 17:20:00|3119|3118|3118|3117|3120|3119|3118|3117|14750
1656091210000|2022-06-24 17:20:10|3119|3118|3118|3117|3119|3118|3118|3117|798
1656091220000|2022-06-24 17:20:20|3117|3116|3118|3117|3118|3117|3117|3116|2050
1656091230000|2022-06-24 17:20:30|||||||||1110
1656091240000|2022-06-24 17:20:40|3117|3116|3117|3116|3117|3116|3117|3116|2591
1656091250000|2022-06-24 17:20:50|3118|3117|3117|3116|3118|3117|3116|3115|3000
1656091260000|2022-06-24 17:21:00|3116|3115|3115|3114|3116|3115|3115|3114|900
1656091270000|2022-06-24 17:21:10|||||||||100
1656091280000|2022-06-24 17:21:20|3116|3115|3116|3115|3116|3115|3116|3115|400
1656091290000|2022-06-24 17:21:30|3115|3114|3114|3113|3115|3114|3113|3112|9152
1656091300000|2022-06-24 17:21:40|3113|3112|3113|3112|3113|3112|3113|3112|1404
1656091310000|2022-06-24 17:21:50|3114|3113|3114|3113|3114|3113|3114|3113|5150
1656091320000|2022-06-24 17:22:00|3113|3112|3113|3112|3113|3112|3112|3111|1100
1656091330000|2022-06-24 17:22:10|3112|3111|3113|3112|3113|3112|3112|3111|8265
1656091340000|2022-06-24 17:22:20|3114|3113|3113|3112|3114|3113|3112|3111|5198
1656091350000|2022-06-24 17:22:30|||||||||905
1656091360000|2022-06-24 17:22:40|3114|3113|3113|3112|3114|3113|3113|3112|1319
1656091370000|2022-06-24 17:22:50|||||||||100
1656091380000|2022-06-24 17:23:00|3112|3111|3113|3112|3113|3112|3112|3111|1550
1656091390000|2022-06-24 17:23:10|3112|3111|3114|3113|3115|3114|3112|3111|32835
1656091400000|2022-06-24 17:23:20|||||||||900
1656091410000|2022-06-24 17:23:30|||||||||1170
1656091420000|2022-06-24 17:23:40|3115|3114|3114|3113|3115|3114|3114|3113|5393
1656091430000|2022-06-24 17:23:50|||||||||400
1656091440000|2022-06-24 17:24:00|3113|3112|3114|3113|3114|3113|3113|3112|486
1656091450000|2022-06-24 17:24:10|3113|3112|3114|3113|3114|3113|3113|3112|300
1656091460000|2022-06-24 17:24:20|3115|3114|3115|3114|3115|3114|3114|3114|2314
1656091470000|2022-06-24 17:24:30|3114|3113|3115|3114|3115|3114|3114|3113|684
1656091490000|2022-06-24 17:24:50|3116|3115|3116|3115|3116|3115|3116|3115|700
1656091500000|2022-06-24 17:25:00|3115|3114|3116|3115|3116|3115|3115|3114|700
1656091510000|2022-06-24 17:25:10|3117|3116|3117|3116|3117|3116|3117|3116|100
1656091520000|2022-06-24 17:25:20|3116|3115|3116|3115|3116|3115|3116|3115|100
1656091530000|2022-06-24 17:25:30|3117|3116|3117|3116|3117|3116|3117|3116|300
1656091540000|2022-06-24 17:25:40|3116|3115|3114|3113|3116|3115|3114|3113|2402
1656091550000|2022-06-24 17:25:50|3113|3112|3113|3112|3114|3113|3113|3112|732
1656091560000|2022-06-24 17:26:00|3114|3113|3113|3112|3114|3113|3113|3112|4868
1656091570000|2022-06-24 17:26:10|3112|3111|3112|3111|3112|3111|3112|3111|1698
1656091580000|2022-06-24 17:26:20|||||||||2100
1656091590000|2022-06-24 17:26:30|3111|3110|3111|3110|3111|3110|3111|3110|700
1656091600000|2022-06-24 17:26:40|3110|3109|3111|3110|3111|3110|3110|3109|12249
1656091610000|2022-06-24 17:26:50|3110|3109|3111|3110|3111|3110|3110|3109|16889
1656091620000|2022-06-24 17:27:00|3110|3111|3113|3112|3113|3112|3110|3111|3947
1656091630000|2022-06-24 17:27:10|3114|3113|3113|3112|3114|3113|3113|3112|1259
1656091640000|2022-06-24 17:27:20|3114|3113|3114|3113|3115|3114|3114|3113|12107
1656091650000|2022-06-24 17:27:30|3113|3112|3113|3112|3113|3112|3113|3112|900
1656091660000|2022-06-24 17:27:40|3112|3111|3112|3111|3112|3111|3112|3111|100
1656091670000|2022-06-24 17:27:50|3111|3110|3110|3109|3111|3110|3110|3109|500
1656091680000|2022-06-24 17:28:00|3109|3108|3109|3108|3109|3108|3108|3107|6903
1656091690000|2022-06-24 17:28:10|||||||||300
1656091700000|2022-06-24 17:28:20|3110|3109|3110|3109|3110|3109|3110|3109|2527
1656091710000|2022-06-24 17:28:30|||||||||573
1656091720000|2022-06-24 17:28:40|||||||||1008
1656091730000|2022-06-24 17:28:50|3111|3110|3111|3110|3111|3110|3111|3110|1000
1656091740000|2022-06-24 17:29:00|3110|3109|3110|3109|3110|3109|3110|3109|2800
1656091750000|2022-06-24 17:29:10|3111|3110|3110|3109|3111|3110|3110|3109|5498
1656091760000|2022-06-24 17:29:20|3109|3108|3110|3109|3110|3109|3109|3108|2800
1656091770000|2022-06-24 17:29:30|3109|3108|3109|3108|3109|3108|3109|3108|900
1656091780000|2022-06-24 17:29:40|3110|3109|3109|3108|3110|3109|3109|3108|5561
1656091790000|2022-06-24 17:29:50|3110|3109|3109|3108|3110|3109|3109|3108|3208
1656091800000|2022-06-24 17:30:00|3108|3107|3108|3107|3108|3107|3107|3106|17885
1656091810000|2022-06-24 17:30:10|3109|3108|3109|3108|3109|3108|3109|3108|11500
1656091820000|2022-06-24 17:30:20|3110|3109|3110|3109|3110|3109|3110|3109|7900
1656091830000|2022-06-24 17:30:30|||||||||3080
1656091840000|2022-06-24 17:30:40|||||||||200
1656091850000|2022-06-24 17:30:50|3109|3108|3109|3108|3109|3108|3109|3108|2725
1656091860000|2022-06-24 17:31:00|3110|3109|3110|3109|3110|3109|3110|3109|2742
1656091870000|2022-06-24 17:31:10|||||||||400
1656091880000|2022-06-24 17:31:20|||||||||800
1656091890000|2022-06-24 17:31:30|3109|3108|3110|3109|3110|3109|3109|3108|3301
1656091900000|2022-06-24 17:31:40|||||||||200
1656091910000|2022-06-24 17:31:50|3109|3108|3109|3108|3109|3108|3109|3108|2498
1656091920000|2022-06-24 17:32:00|3110|3109|3110|3109|3110|3109|3109|3108|900
1656091930000|2022-06-24 17:32:10|3109|3108|3109|3108|3109|3108|3109|3108|183
1656091940000|2022-06-24 17:32:20|||||||||400
1656091950000|2022-06-24 17:32:30|||||||||522
1656091960000|2022-06-24 17:32:40|3108|3107|3107|3106|3108|3107|3106|3105|4873
1656091970000|2022-06-24 17:32:50|3108|3107|3109|3108|3109|3108|3108|3107|1714
1656091980000|2022-06-24 17:33:00|3110|3109|3109|3108|3110|3109|3109|3108|2154
1656091990000|2022-06-24 17:33:10|3110|3109|3110|3109|3110|3109|3110|3109|3741
1656092000000|2022-06-24 17:33:20|||||||||2390
1656092010000|2022-06-24 17:33:30|3109|3108|3109|3108|3109|3108|3109|3108|1269
1656092020000|2022-06-24 17:33:40|3108|3107|3108|3107|3108|3107|3108|3107|400
1656092030000|2022-06-24 17:33:50|||||||||3600
1656092040000|2022-06-24 17:34:00|||||||||300
1656092050000|2022-06-24 17:34:10|3109|3108|3110|3109|3110|3109|3109|3108|1672
1656092070000|2022-06-24 17:34:30|||||||||1400
1656092080000|2022-06-24 17:34:40|3111|3110|3111|3110|3111|3110|3111|3110|2504
1656092090000|2022-06-24 17:34:50|3110|3109|3110|3109|3110|3109|3110|3109|1030
1656092100000|2022-06-24 17:35:00|3109|3108|3110|3109|3110|3109|3109|3108|2518
1656092110000|2022-06-24 17:35:10|3109|3108|3109|3108|3109|3108|3109|3108|1460
1656092120000|2022-06-24 17:35:20|3108|3107|3108|3107|3108|3107|3108|3107|2203
1656092130000|2022-06-24 17:35:30|||||||||4700
1656092140000|2022-06-24 17:35:40|3107|3106|3107|3106|3107|3106|3107|3106|571
1656092150000|2022-06-24 17:35:50|3106|3105|3105|3104|3106|3105|3105|3104|3234
1656092160000|2022-06-24 17:36:00|3106|3105|3106|3105|3106|3105|3105|3104|2889
1656092170000|2022-06-24 17:36:10|3107|3106|3107|3106|3107|3106|3107|3106|3508
1656092180000|2022-06-24 17:36:20|3106|3105|3107|3106|3107|3106|3106|3105|1900
1656092190000|2022-06-24 17:36:30|||||||||200
1656092200000|2022-06-24 17:36:40|3108|3107|3108|3107|3108|3107|3107|3106|17225
1656092210000|2022-06-24 17:36:50|3107|3106|3107|3106|3107|3106|3107|3106|703
1656092220000|2022-06-24 17:37:00|3106|3105|3107|3106|3107|3106|3106|3105|3106
1656092230000|2022-06-24 17:37:10|3106|3105|3107|3106|3107|3106|3106|3105|925
1656092240000|2022-06-24 17:37:20|3106|3105|3106|3105|3106|3105|3106|3105|400
1656092250000|2022-06-24 17:37:30|3105|3104|3104|3103|3105|3104|3103|3102|7813
1656092260000|2022-06-24 17:37:40|3103|3102|3103|3102|3103|3102|3103|3102|300
1656092270000|2022-06-24 17:37:50|3102|3101|3103|3102|3103|3102|3102|3101|3440
1656092280000|2022-06-24 17:38:00|||||||||1000
1656092290000|2022-06-24 17:38:10|3104|3103|3103|3102|3104|3103|3103|3102|2581
1656092300000|2022-06-24 17:38:20|3104|3103|3103|3102|3104|3103|3103|3102|860
1656092310000|2022-06-24 17:38:30|3104|3103|3103|3102|3104|3103|3102|3101|1345
1656092320000|2022-06-24 17:38:40|||||||||392
1656092330000|2022-06-24 17:38:50|3102|3101|3101|3100|3102|3101|3101|3100|2200
1656092340000|2022-06-24 17:39:00|||||||||400
1656092350000|2022-06-24 17:39:10|||||||||3963
1656092360000|2022-06-24 17:39:20|3102|3101|3101|3100|3102|3101|3101|3100|1700
1656092370000|2022-06-24 17:39:30|3102|3101|3101|3100|3102|3101|3101|3100|816
1656092380000|2022-06-24 17:39:40|3100|3099|3101|3100|3101|3100|3100|3099|5100
1656092390000|2022-06-24 17:39:50|3100|3099|3100|3099|3101|3100|3100|3099|4700
1656092400000|2022-06-24 17:40:00|3099|3098|3099|3098|3099|3098|3097|3096|5604
1656092410000|2022-06-24 17:40:10|3098|3097|3098|3097|3098|3097|3098|3097|800
1656092430000|2022-06-24 17:40:30|3099|3098|3099|3098|3099|3098|3099|3098|2049
1656092440000|2022-06-24 17:40:40|3098|3097|3098|3097|3098|3097|3098|3097|753
1656092450000|2022-06-24 17:40:50|3099|3098|3099|3098|3099|3098|3098|3097|1310
1656092460000|2022-06-24 17:41:00|3100|3099|3100|3099|3100|3099|3100|3099|3200
1656092470000|2022-06-24 17:41:10|3101|3100|3100|3099|3101|3100|3100|3099|23854
1656092480000|2022-06-24 17:41:20|||||||||280
1656092490000|2022-06-24 17:41:30|3099|3098|3099|3098|3099|3098|3099|3098|1260
1656092500000|2022-06-24 17:41:40|3100|3099|3099|3098|3100|3099|3098|3097|8059
1656092510000|2022-06-24 17:41:50|||||||||100
1656092530000|2022-06-24 17:42:10|3098|3097|3098|3097|3098|3097|3098|3097|1200
1656092540000|2022-06-24 17:42:20|3099|3098|3100|3099|3100|3099|3099|3098|7614
1656092550000|2022-06-24 17:42:30|3099|3098|3098|3097|3099|3098|3098|3097|1378
1656092560000|2022-06-24 17:42:40|||||||||5958
1656092570000|2022-06-24 17:42:50|3099|3098|3098|3097|3099|3098|3098|3097|2500
1656092580000|2022-06-24 17:43:00|3099|3098|3102|3101|3102|3101|3099|3098|13580
1656092590000|2022-06-24 17:43:10|3101|3100|3101|3100|3102|3101|3100|3099|2200
1656092610000|2022-06-24 17:43:30|3102|3101|3101|3100|3102|3101|3101|3100|850
1656092620000|2022-06-24 17:43:40|3100|3099|3101|3100|3101|3100|3100|3099|9212
1656092640000|2022-06-24 17:44:00|3102|3101|3101|3100|3102|3101|3099|3098|9405
1656092650000|2022-06-24 17:44:10|3102|3101|3101|3100|3102|3101|3101|3100|1700
1656092670000|2022-06-24 17:44:30|3100|3099|3101|3100|3101|3100|3100|3099|2609
1656092680000|2022-06-24 17:44:40|||||||||200
1656092690000|2022-06-24 17:44:50|3100|3099|3100|3099|3100|3099|3100|3099|746
1656092700000|2022-06-24 17:45:00|3099|3098|3100|3099|3100|3099|3099|3098|2100
1656092710000|2022-06-24 17:45:10|3099|3098|3099|3098|3099|3098|3099|3098|3778
1656092720000|2022-06-24 17:45:20|3098|3097|3099|3098|3099|3098|3098|3097|4500
1656092730000|2022-06-24 17:45:30|3100|3099|3100|3099|3100|3099|3100|3099|2470
1656092740000|2022-06-24 17:45:40|3101|3100|3100|3099|3101|3100|3100|3099|4679
1656092750000|2022-06-24 17:45:50|3099|3098|3099|3098|3099|3098|3099|3098|100
1656092760000|2022-06-24 17:46:00|||||||||100
1656092770000|2022-06-24 17:46:10|||||||||200
1656092780000|2022-06-24 17:46:20|||||||||3542
1656092790000|2022-06-24 17:46:30|3098|3097|3099|3098|3099|3098|3098|3097|2908
1656092800000|2022-06-24 17:46:40|3100|3099|3100|3099|3100|3099|3099|3098|7378
1656092810000|2022-06-24 17:46:50|3099|3098|3100|3099|3100|3099|3099|3098|2636
1656092820000|2022-06-24 17:47:00|3099|3098|3098|3097|3099|3098|3097|3096|7924
1656092830000|2022-06-24 17:47:10|3099|3098|3100|3099|3100|3099|3099|3098|900
1656092840000|2022-06-24 17:47:20|3099|3098|3098|3097|3099|3098|3098|3097|300
1656092850000|2022-06-24 17:47:30|||||||||270
1656092860000|2022-06-24 17:47:40|3097|3096|3099|3098|3099|3098|3097|3096|1300
1656092870000|2022-06-24 17:47:50|3098|3097|3099|3098|3099|3098|3098|3097|223
1656092880000|2022-06-24 17:48:00|3098|3097|3098|3097|3099|3098|3098|3097|3374
1656092890000|2022-06-24 17:48:10|3099|3098|3099|3098|3099|3098|3099|3098|200
1656092900000|2022-06-24 17:48:20|3100|3099|3099|3098|3100|3099|3099|3098|1900
1656092910000|2022-06-24 17:48:30|3100|3099|3100|3099|3100|3099|3100|3099|400
1656092920000|2022-06-24 17:48:40|||||||||400
1656092930000|2022-06-24 17:48:50|3099|3098|3099|3098|3099|3098|3099|3098|1606
1656092940000|2022-06-24 17:49:00|3100|3099|3099|3098|3100|3099|3099|3098|2623
1656092950000|2022-06-24 17:49:10|3100|3099|3100|3099|3101|3100|3100|3099|3368
1656092960000|2022-06-24 17:49:20|||||||||100
1656092970000|2022-06-24 17:49:30|||||||||1000
1656092980000|2022-06-24 17:49:40|3101|3100|3100|3099|3101|3100|3100|3099|662
1656092990000|2022-06-24 17:49:50|3101|3100|3100|3099|3101|3100|3100|3099|3800
1656093010000|2022-06-24 17:50:10|3099|3098|3099|3098|3099|3098|3099|3098|1500
1656093020000|2022-06-24 17:50:20|3100|3099|3100|3099|3100|3099|3100|3099|1840
1656093030000|2022-06-24 17:50:30|3101|3100|3102|3101|3102|3101|3101|3100|1230
1656093040000|2022-06-24 17:50:40|3103|3102|3103|3102|3104|3103|3103|3102|3300
1656093050000|2022-06-24 17:50:50|3104|3103|3105|3104|3105|3104|3104|3103|3659
1656093060000|2022-06-24 17:51:00|3104|3103|3103|3102|3104|3103|3102|3101|1300
1656093070000|2022-06-24 17:51:10|||||||||200
1656093080000|2022-06-24 17:51:20|||||||||100
1656093090000|2022-06-24 17:51:30|3104|3103|3104|3103|3104|3103|3104|3103|1050
1656093100000|2022-06-24 17:51:40|||||||||100
1656093110000|2022-06-24 17:51:50|3103|3102|3103|3102|3103|3102|3103|3102|432
1656093120000|2022-06-24 17:52:00|||||||||600
1656093130000|2022-06-24 17:52:10|||||||||400
1656093140000|2022-06-24 17:52:20|3102|3101|3103|3102|3103|3102|3102|3101|600
1656093160000|2022-06-24 17:52:40|||||||||400
1656093170000|2022-06-24 17:52:50|||||||||500
1656093180000|2022-06-24 17:53:00|||||||||200
1656093190000|2022-06-24 17:53:10|||||||||2032
1656093200000|2022-06-24 17:53:20|3104|3103|3104|3103|3104|3103|3104|3103|2867
1656093210000|2022-06-24 17:53:30|||||||||500
1656093220000|2022-06-24 17:53:40|3103|3102|3095|3094|3103|3102|3092|3090|301566
1656093230000|2022-06-24 17:53:50|||||||||2278
1656093240000|2022-06-24 17:54:00|3096|3095|3095|3094|3096|3095|3095|3094|2700
1656093250000|2022-06-24 17:54:10|3094|3093|3093|3092|3095|3094|3093|3092|2735
1656093260000|2022-06-24 17:54:20|3094|3093|3093|3092|3094|3093|3093|3092|3434
1656093270000|2022-06-24 17:54:30|3094|3093|3094|3093|3094|3093|3094|3093|500
1656093280000|2022-06-24 17:54:40|3093|3092|3094|3093|3094|3093|3093|3092|600
1656093290000|2022-06-24 17:54:50|||||||||2100
1656093300000|2022-06-24 17:55:00|3093|3092|3093|3092|3093|3092|3093|3092|2283
1656093310000|2022-06-24 17:55:10|3094|3093|3096|3095|3096|3095|3093|3093|12837
1656093320000|2022-06-24 17:55:20|3097|3096|3097|3096|3097|3096|3096|3096|3819
1656093330000|2022-06-24 17:55:30|||||||||5300
1656093340000|2022-06-24 17:55:40|||||||||800
1656093350000|2022-06-24 17:55:50|3098|3097|3098|3097|3098|3097|3098|3097|466
1656093360000|2022-06-24 17:56:00|||||||||7207
1656093370000|2022-06-24 17:56:10|||||||||1584
1656093380000|2022-06-24 17:56:20|||||||||734
1656093390000|2022-06-24 17:56:30|3099|3098|3099|3098|3100|3099|3099|3098|9573
1656093400000|2022-06-24 17:56:40|3100|3099|3100|3099|3101|3100|3099|3098|26835
1656093410000|2022-06-24 17:56:50|||||||||613
1656093420000|2022-06-24 17:57:00|3101|3100|3098|3097|3101|3100|3098|3097|10767
1656093430000|2022-06-24 17:57:10|3099|3098|3099|3098|3099|3098|3099|3098|500
1656093440000|2022-06-24 17:57:20|||||||||400
1656093450000|2022-06-24 17:57:30|3100|3099|3100|3099|3100|3099|3100|3099|5500
1656093460000|2022-06-24 17:57:40|||||||||550
1656093470000|2022-06-24 17:57:50|3099|3098|3098|3097|3099|3098|3097|3096|4345
1656093480000|2022-06-24 17:58:00|||||||||979
1656093500000|2022-06-24 17:58:20|3097|3096|3097|3096|3097|3097|3097|3096|1100
1656093510000|2022-06-24 17:58:30|3098|3097|3097|3096|3098|3097|3097|3096|1432
1656093530000|2022-06-24 17:58:50|3096|3095|3096|3095|3097|3096|3096|3095|3375
1656093540000|2022-06-24 17:59:00|3095|3094|3095|3094|3095|3094|3095|3094|500
1656093560000|2022-06-24 17:59:20|3094|3093|3094|3093|3094|3093|3093|3092|1371
1656093570000|2022-06-24 17:59:30|3095|3094|3095|3094|3095|3094|3095|3094|600
1656093580000|2022-06-24 17:59:40|||||||||300
1656093590000|2022-06-24 17:59:50|||||||||605
1656093600000|2022-06-24 18:00:00|3096|3095|3096|3095|3097|3096|3096|3095|1613
1656093610000|2022-06-24 18:00:10|3097|3096|3096|3095|3097|3096|3096|3095|700
1656093620000|2022-06-24 18:00:20|||||||||200
1656093630000|2022-06-24 18:00:30|||||||||300
1656093640000|2022-06-24 18:00:40|||||||||2507
1656093650000|2022-06-24 18:00:50|3097|3096|3096|3095|3097|3096|3096|3095|600
1656093660000|2022-06-24 18:01:00|||||||||1300
1656093670000|2022-06-24 18:01:10|3097|3096|3097|3096|3097|3096|3096|3095|991
1656093680000|2022-06-24 18:01:20|3098|3097|3098|3097|3098|3097|3098|3097|751
1656093690000|2022-06-24 18:01:30|3099|3098|3099|3098|3099|3098|3098|3097|4000
1656093700000|2022-06-24 18:01:40|3100|3099|3100|3099|3100|3099|3100|3099|400
1656093710000|2022-06-24 18:01:50|3101|3100|3100|3099|3101|3100|3099|3098|1924
1656093720000|2022-06-24 18:02:00|3099|3098|3098|3097|3099|3098|3098|3097|2644
1656093730000|2022-06-24 18:02:10|||||||||2000
1656093740000|2022-06-24 18:02:20|3099|3098|3099|3098|3099|3098|3099|3098|829
1656093750000|2022-06-24 18:02:30|3100|3099|3100|3099|3100|3099|3100|3099|700
1656093760000|2022-06-24 18:02:40|3099|3098|3099|3098|3099|3098|3099|3098|1291
1656093770000|2022-06-24 18:02:50|||||||||700
1656093780000|2022-06-24 18:03:00|||||||||644
1656093790000|2022-06-24 18:03:10|3098|3097|3098|3097|3098|3097|3097|3097|2656
1656093800000|2022-06-24 18:03:20|3099|3098|3099|3098|3099|3098|3099|3098|2845
1656093810000|2022-06-24 18:03:30|||||||||590
1656093830000|2022-06-24 18:03:50|||||||||200
1656093840000|2022-06-24 18:04:00|||||||||400
1656093850000|2022-06-24 18:04:10|3098|3097|3096|3095|3098|3097|3096|3095|7869
1656093860000|2022-06-24 18:04:20|3097|3096|3097|3096|3097|3096|3096|3095|8372
1656093870000|2022-06-24 18:04:30|3098|3097|3097|3096|3098|3097|3097|3096|2807
1656093890000|2022-06-24 18:04:50|3098|3097|3098|3097|3098|3097|3098|3097|300
1656093900000|2022-06-24 18:05:00|||||||||306
1656093910000|2022-06-24 18:05:10|||||||||100
1656093920000|2022-06-24 18:05:20|||||||||100
1656093940000|2022-06-24 18:05:40|||||||||250
1656093950000|2022-06-24 18:05:50|3099|3098|3099|3098|3099|3098|3099|3098|1150
1656093960000|2022-06-24 18:06:00|3100|3099|3100|3099|3100|3099|3100|3099|2500
1656093970000|2022-06-24 18:06:10|||||||||1200
1656093980000|2022-06-24 18:06:20|3101|3100|3100|3099|3101|3100|3099|3098|32188
1656093990000|2022-06-24 18:06:30|||||||||600
1656094000000|2022-06-24 18:06:40|3099|3098|3101|3100|3102|3101|3099|3098|46817
1656094010000|2022-06-24 18:06:50|3100|3099|3100|3099|3100|3099|3100|3099|3695
1656094020000|2022-06-24 18:07:00|3101|3100|3101|3100|3101|3100|3101|3100|300
1656094030000|2022-06-24 18:07:10|||||||||300
1656094040000|2022-06-24 18:07:20|||||||||600
1656094050000|2022-06-24 18:07:30|||||||||2600
1656094060000|2022-06-24 18:07:40|||||||||200
1656094070000|2022-06-24 18:07:50|||||||||600
1656094080000|2022-06-24 18:08:00|3100|3099|3100|3099|3101|3100|3100|3099|2386
1656094090000|2022-06-24 18:08:10|3101|3100|3101|3100|3101|3100|3101|3100|2500
1656094100000|2022-06-24 18:08:20|||||||||671
1656094110000|2022-06-24 18:08:30|||||||||4000
1656094120000|2022-06-24 18:08:40|||||||||200
1656094130000|2022-06-24 18:08:50|||||||||1917
1656094140000|2022-06-24 18:09:00|3102|3101|3102|3101|3102|3101|3102|3101|1603
1656094150000|2022-06-24 18:09:10|3103|3102|3104|3103|3104|3103|3103|3102|4910
1656094160000|2022-06-24 18:09:20|||||||||2205
1656094170000|2022-06-24 18:09:30|3105|3104|3104|3103|3105|3104|3104|3103|2873
1656094180000|2022-06-24 18:09:40|||||||||400
1656094190000|2022-06-24 18:09:50|||||||||100
1656094220000|2022-06-24 18:10:20|3103|3102|3103|3102|3103|3102|3103|3102|4201
1656094240000|2022-06-24 18:10:40|3102|3101|3102|3101|3102|3102|3102|3101|6301
1656094260000|2022-06-24 18:11:00|||||||||200
1656094270000|2022-06-24 18:11:10|||||||||1038
1656094280000|2022-06-24 18:11:20|||||||||100
1656094290000|2022-06-24 18:11:30|3103|3102|3103|3102|3103|3102|3103|3102|8009
1656094300000|2022-06-24 18:11:40|||||||||300
1656094310000|2022-06-24 18:11:50|3104|3103|3103|3102|3104|3103|3102|3101|16153
1656094320000|2022-06-24 18:12:00|3102|3101|3102|3101|3103|3102|3102|3101|3000
1656094330000|2022-06-24 18:12:10|||||||||100
1656094340000|2022-06-24 18:12:20|||||||||780
1656094350000|2022-06-24 18:12:30|3101|3100|3101|3100|3101|3100|3101|3100|1685
1656094360000|2022-06-24 18:12:40|||||||||200
1656094370000|2022-06-24 18:12:50|3100|3099|3101|3100|3101|3100|3100|3099|3976
1656094380000|2022-06-24 18:13:00|3100|3099|3100|3099|3100|3099|3100|3099|2000
1656094400000|2022-06-24 18:13:20|3101|3100|3101|3100|3101|3100|3101|3100|5304
1656094410000|2022-06-24 18:13:30|3102|3101|3101|3100|3102|3101|3101|3100|2900
1656094420000|2022-06-24 18:13:40|||||||||600
1656094430000|2022-06-24 18:13:50|3102|3101|3102|3101|3102|3101|3102|3101|2809
1656094440000|2022-06-24 18:14:00|3103|3102|3103|3102|3103|3102|3103|3102|2000
1656094450000|2022-06-24 18:14:10|||||||||100
1656094480000|2022-06-24 18:14:40|3104|3103|3104|3103|3104|3103|3104|3103|616
1656094490000|2022-06-24 18:14:50|3105|3104|3104|3103|3105|3104|3104|3103|3500
1656094500000|2022-06-24 18:15:00|||||||||926
1656094510000|2022-06-24 18:15:10|||||||||200
1656094520000|2022-06-24 18:15:20|3105|3104|3104|3103|3105|3104|3104|3103|400
1656094530000|2022-06-24 18:15:30|3105|3104|3104|3103|3105|3104|3104|3103|900
1656094540000|2022-06-24 18:15:40|3105|3104|3105|3104|3105|3104|3105|3104|458
1656094550000|2022-06-24 18:15:50|||||||||900
1656094560000|2022-06-24 18:16:00|||||||||100
1656094570000|2022-06-24 18:16:10|||||||||200
1656094590000|2022-06-24 18:16:30|3106|3105|3106|3105|3106|3105|3106|3105|2322
1656094600000|2022-06-24 18:16:40|||||||||4586
1656094610000|2022-06-24 18:16:50|||||||||2100
1656094630000|2022-06-24 18:17:10|3105|3104|3104|3103|3105|3104|3104|3103|6388
1656094640000|2022-06-24 18:17:20|3103|3102|3104|3103|3104|3103|3103|3102|5901
1656094650000|2022-06-24 18:17:30|3103|3102|3103|3102|3103|3102|3103|3102|774
1656094660000|2022-06-24 18:17:40|3104|3103|3104|3103|3104|3103|3104|3103|616
1656094670000|2022-06-24 18:17:50|3103|3102|3104|3103|3104|3103|3103|3102|2858
1656094680000|2022-06-24 18:18:00|3105|3104|3105|3104|3105|3104|3104|3103|2906
1656094690000|2022-06-24 18:18:10|||||||||253
1656094700000|2022-06-24 18:18:20|3106|3105|3106|3105|3106|3105|3106|3105|502
1656094710000|2022-06-24 18:18:30|3107|3106|3106|3105|3107|3106|3106|3105|4603
1656094720000|2022-06-24 18:18:40|3107|3106|3107|3106|3107|3106|3107|3106|100
1656094730000|2022-06-24 18:18:50|||||||||903
1656094740000|2022-06-24 18:19:00|||||||||300
1656094750000|2022-06-24 18:19:10|||||||||1550
1656094760000|2022-06-24 18:19:20|3108|3107|3108|3107|3109|3108|3107|3107|5465
1656094770000|2022-06-24 18:19:30|3109|3108|3108|3107|3109|3108|3108|3107|2032
1656094780000|2022-06-24 18:19:40|3109|3108|3109|3108|3109|3108|3109|3108|200
1656094790000|2022-06-24 18:19:50|||||||||400
1656094800000|2022-06-24 18:20:00|3108|3107|3108|3107|3108|3108|3108|3107|2370
1656094810000|2022-06-24 18:20:10|3107|3106|3107|3106|3107|3106|3107|3106|4229
1656094820000|2022-06-24 18:20:20|3106|3105|3107|3106|3107|3106|3106|3105|1580
1656094830000|2022-06-24 18:20:30|||||||||500
1656094840000|2022-06-24 18:20:40|||||||||600
1656094850000|2022-06-24 18:20:50|||||||||100
1656094860000|2022-06-24 18:21:00|||||||||200
1656094870000|2022-06-24 18:21:10|||||||||383
1656094880000|2022-06-24 18:21:20|||||||||1000
1656094890000|2022-06-24 18:21:30|||||||||1799
1656094900000|2022-06-24 18:21:40|||||||||1050
1656094910000|2022-06-24 18:21:50|||||||||5700
1656094920000|2022-06-24 18:22:00|||||||||1023
1656094940000|2022-06-24 18:22:20|||||||||900
1656094950000|2022-06-24 18:22:30|||||||||2300
1656094960000|2022-06-24 18:22:40|||||||||5400
1656094970000|2022-06-24 18:22:50|||||||||10467
1656094980000|2022-06-24 18:23:00|3106|3105|3106|3105|3106|3105|3106|3105|9654
1656094990000|2022-06-24 18:23:10|||||||||1000
1656095010000|2022-06-24 18:23:30|||||||||150
1656095020000|2022-06-24 18:23:40|3107|3106|3107|3106|3107|3106|3107|3106|4459
1656095030000|2022-06-24 18:23:50|3106|3105|3106|3105|3106|3105|3106|3105|9250
1656095040000|2022-06-24 18:24:00|3105|3104|3105|3104|3105|3104|3105|3104|2742
1656095050000|2022-06-24 18:24:10|3104|3103|3104|3103|3105|3104|3104|3103|2907
1656095060000|2022-06-24 18:24:20|3103|3102|3104|3103|3104|3103|3103|3102|800
1656095070000|2022-06-24 18:24:30|3105|3104|3105|3104|3105|3104|3104|3103|10041
1656095080000|2022-06-24 18:24:40|3104|3103|3104|3103|3105|3104|3104|3103|6160
1656095090000|2022-06-24 18:24:50|3105|3104|3106|3105|3106|3105|3104|3103|3249
1656095100000|2022-06-24 18:25:00|3105|3104|3105|3104|3105|3104|3105|3104|1765
1656095110000|2022-06-24 18:25:10|3106|3105|3106|3105|3106|3105|3106|3105|500
1656095120000|2022-06-24 18:25:20|||||||||100
1656095130000|2022-06-24 18:25:30|3105|3104|3105|3104|3105|3104|3104|3103|3363
1656095140000|2022-06-24 18:25:40|3106|3105|3106|3105|3106|3105|3105|3104|600
1656095150000|2022-06-24 18:25:50|3105|3104|3106|3105|3107|3106|3105|3104|11201
1656095160000|2022-06-24 18:26:00|3107|3106|3107|3106|3107|3106|3107|3106|300
1656095170000|2022-06-24 18:26:10|3106|3105|3106|3105|3107|3106|3106|3105|3800
1656095180000|2022-06-24 18:26:20|3107|3106|3107|3106|3107|3106|3107|3106|391
1656095200000|2022-06-24 18:26:40|3108|3107|3108|3107|3108|3107|3108|3107|980
1656095210000|2022-06-24 18:26:50|3109|3108|3109|3108|3109|3108|3108|3107|4600
1656095220000|2022-06-24 18:27:00|3108|3107|3109|3108|3110|3109|3108|3107|8500
1656095230000|2022-06-24 18:27:10||3109||3108||3109||3108|10229
1656095240000|2022-06-24 18:27:20|3108|3107|3108|3107|3108|3107|3108|3107|1869
1656095250000|2022-06-24 18:27:30|||||||||715
1656095260000|2022-06-24 18:27:40|||||||||100
1656095280000|2022-06-24 18:28:00|3107|3106|3107|3106|3107|3106|3107|3106|1301
1656095290000|2022-06-24 18:28:10|3108|3107|3108|3107|3108|3107|3108|3107|1398
1656095300000|2022-06-24 18:28:20|||||||||600
1656095310000|2022-06-24 18:28:30|3109|3108|3109|3108|3109|3108|3109|3108|2383
1656095320000|2022-06-24 18:28:40|3108|3107|3109|3108|3109|3108|3108|3107|2103
1656095330000|2022-06-24 18:28:50|||||||||400
1656095340000|2022-06-24 18:29:00|||||||||200
1656095360000|2022-06-24 18:29:20|||||||||3000
1656095370000|2022-06-24 18:29:30|||||||||100
1656095380000|2022-06-24 18:29:40|3110|3109|3112|3111|3112|3111|3109|3109|138772
1656095390000|2022-06-24 18:29:50|||||||||3783
1656095400000|2022-06-24 18:30:00|3111|3110|3111|3110|3111|3110|3110|3109|3825
1656095420000|2022-06-24 18:30:20|||||||||300
1656095440000|2022-06-24 18:30:40|||||||||100
1656095460000|2022-06-24 18:31:00|||||||||6800
1656095470000|2022-06-24 18:31:10|||||||||1623
1656095480000|2022-06-24 18:31:20|3112|3111|3110|3109|3112|3111|3110|3109|6860
1656095490000|2022-06-24 18:31:30|3111|3110|3110|3109|3111|3110|3110|3109|1658
1656095520000|2022-06-24 18:32:00|||||||||400
1656095530000|2022-06-24 18:32:10|||||||||1800
1656095540000|2022-06-24 18:32:20|||||||||2349
1656095550000|2022-06-24 18:32:30|||||||||500
1656095560000|2022-06-24 18:32:40|||||||||1700
1656095570000|2022-06-24 18:32:50|3111|3110|3112|3111|3112|3111|3111|3110|4740
1656095580000|2022-06-24 18:33:00|3111|3110|3111|3110|3111|3110|3111|3110|3785
1656095590000|2022-06-24 18:33:10|3112|3111|3112|3111|3112|3111|3112|3111|570
1656095600000|2022-06-24 18:33:20|||||||||1805
1656095620000|2022-06-24 18:33:40|||||||||100
1656095640000|2022-06-24 18:34:00|3111|3110|3111|3110|3111|3110|3111|3110|2675
1656095650000|2022-06-24 18:34:10|||||||||800
1656095660000|2022-06-24 18:34:20|3112|3111|3112|3111|3112|3111|3112|3111|2096
1656095670000|2022-06-24 18:34:30|||||||||1812
1656095680000|2022-06-24 18:34:40|||||||||551
1656095690000|2022-06-24 18:34:50|3111|3110|3111|3110|3111|3110|3110|3109|9924
1656095700000|2022-06-24 18:35:00|||||||||200
1656095710000|2022-06-24 18:35:10|3110|3109|3110|3109|3110|3109|3110|3109|8180
1656095720000|2022-06-24 18:35:20|3109|3108|3109|3108|3109|3108|3109|3108|1746
1656095730000|2022-06-24 18:35:30|3110|3109|3110|3109|3110|3109|3110|3109|460
1656095740000|2022-06-24 18:35:40|3109|3108|3109|3108|3109|3108|3108|3107|1500
1656095750000|2022-06-24 18:35:50|3108|3107|3109|3108|3109|3108|3108|3107|1399
1656095760000|2022-06-24 18:36:00|||||||||100
1656095770000|2022-06-24 18:36:10|||||||||200
1656095780000|2022-06-24 18:36:20|3108|3107|3108|3107|3108|3107|3108|3107|300
1656095790000|2022-06-24 18:36:30|3109|3108|3109|3108|3109|3108|3108|3107|1500
1656095800000|2022-06-24 18:36:40|3108|3107|3109|3108|3109|3108|3108|3107|100
1656095820000|2022-06-24 18:37:00|3110|3109|3109|3109|3110|3109|3109|3109|4528
1656095830000|2022-06-24 18:37:10|3110|3108|3109|3108|3110|3108|3109|3108|2100
1656095840000|2022-06-24 18:37:20|||||||||800
1656095850000|2022-06-24 18:37:30|||||||||200
1656095860000|2022-06-24 18:37:40|3108|3107|3108|3107|3108|3107|3108|3107|1800
1656095870000|2022-06-24 18:37:50|3109|3108|3109|3108|3109|3108|3109|3108|300
1656095880000|2022-06-24 18:38:00|3110|3109|3110|3109|3110|3109|3110|3109|1414
1656095890000|2022-06-24 18:38:10|||||||||400
1656095910000|2022-06-24 18:38:30|||||||||200
1656095920000|2022-06-24 18:38:40|3109|3108|3109|3108|3109|3108|3109|3108|900
1656095930000|2022-06-24 18:38:50|||||||||300
1656095940000|2022-06-24 18:39:00|3108|3107|3108|3107|3108|3107|3108|3107|2257
1656095950000|2022-06-24 18:39:10|3107|3106|3107|3106|3107|3106|3107|3106|2929
1656095960000|2022-06-24 18:39:20|3108|3107|3108|3107|3108|3107|3107|3106|2100
1656095980000|2022-06-24 18:39:40|3107|3106|3107|3106|3107|3106|3107|3106|850
1656095990000|2022-06-24 18:39:50|3106|3105|3106|3105|3106|3105|3106|3105|300
1656096000000|2022-06-24 18:40:00|3105|3104|3105|3104|3106|3105|3105|3104|7801
1656096010000|2022-06-24 18:40:10|3104|3103|3104|3103|3105|3104|3104|3103|2016
1656096020000|2022-06-24 18:40:20|3105|3104|3105|3104|3105|3104|3105|3104|1673
1656096030000|2022-06-24 18:40:30|||||||||100
1656096040000|2022-06-24 18:40:40|3104|3103|3105|3104|3105|3104|3104|3103|4664
1656096050000|2022-06-24 18:40:50|3104|3103|3104|3103|3104|3103|3104|3103|0
1656096070000|2022-06-24 18:41:10|||||||||645
1656096080000|2022-06-24 18:41:20|3105|3104|3106|3105|3106|3105|3105|3104|2465
1656096090000|2022-06-24 18:41:30|3107|3106|3106|3105|3107|3106|3106|3105|600
1656096100000|2022-06-24 18:41:40|3107|3106|3106|3105|3107|3106|3106|3105|300
1656096110000|2022-06-24 18:41:50|||||||||500
1656096120000|2022-06-24 18:42:00|||||||||6147
1656096130000|2022-06-24 18:42:10|3107|3106|3105|3104|3107|3106|3105|3104|4427
1656096140000|2022-06-24 18:42:20|||||||||3800
1656096160000|2022-06-24 18:42:40|3104|3103|3104|3103|3104|3103|3104|3103|604
1656096180000|2022-06-24 18:43:00|3105|3104|3105|3104|3105|3104|3105|3104|729
1656096190000|2022-06-24 18:43:10|||||||||733
1656096200000|2022-06-24 18:43:20|3104|3103|3104|3103|3104|3103|3104|3103|2935
1656096210000|2022-06-24 18:43:30|3103|3102|3103|3102|3103|3102|3103|3102|1600
1656096220000|2022-06-24 18:43:40|3104|3103|3103|3102|3104|3103|3103|3102|1397
1656096230000|2022-06-24 18:43:50|3102|3101|3102|3101|3102|3101|3102|3101|2806
1656096240000|2022-06-24 18:44:00|3103|3102|3102|3101|3103|3102|3102|3101|2700
1656096250000|2022-06-24 18:44:10|3103|3102|3102|3101|3103|3102|3102|3101|300
1656096260000|2022-06-24 18:44:20|3101|3100|3101|3100|3101|3100|3101|3100|3402
1656096270000|2022-06-24 18:44:30|||||||||4500
1656096280000|2022-06-24 18:44:40|||||||||400
1656096290000|2022-06-24 18:44:50|||||||||100
1656096300000|2022-06-24 18:45:00|3100|3099|3100|3099|3100|3099|3099|3098|5365
1656096310000|2022-06-24 18:45:10|||||||||604
1656096320000|2022-06-24 18:45:20|3099|3098|3100|3099|3100|3099|3099|3098|600
1656096330000|2022-06-24 18:45:30|||||||||1237
1656096340000|2022-06-24 18:45:40|3099|3098|3099|3098|3099|3098|3099|3098|2099
1656096350000|2022-06-24 18:45:50|||||||||500
1656096360000|2022-06-24 18:46:00|3100|3099|3100|3099|3100|3099|3099|3098|2389
1656096370000|2022-06-24 18:46:10|3099|3098|3100|3099|3100|3099|3099|3098|1197
1656096380000|2022-06-24 18:46:20|3099|3098|3099|3098|3099|3098|3099|3098|3200
1656096390000|2022-06-24 18:46:30|3100|3099|3100|3099|3100|3099|3099|3098|800
1656096410000|2022-06-24 18:46:50|3101|3100|3103|3102|3104|3103|3101|3100|9303
1656096420000|2022-06-24 18:47:00|3102|3101|3104|3103|3105|3104|3102|3101|2744
1656096430000|2022-06-24 18:47:10|||||||||600
1656096440000|2022-06-24 18:47:20|3105|3104|3105|3104|3105|3104|3105|3104|4500
1656096450000|2022-06-24 18:47:30|3106|3105|3105|3104|3106|3105|3105|3104|1657
1656096460000|2022-06-24 18:47:40|3106|3105|3106|3105|3106|3105|3105|3104|5830
1656096470000|2022-06-24 18:47:50|||||||||400
1656096480000|2022-06-24 18:48:00|3107|3106|3106|3105|3107|3106|3106|3105|3900
1656096490000|2022-06-24 18:48:10|3105|3104|3106|3105|3106|3105|3105|3104|1818
1656096500000|2022-06-24 18:48:20|3105|3104|3105|3104|3105|3104|3105|3104|100
1656096510000|2022-06-24 18:48:30|||||||||1100
1656096520000|2022-06-24 18:48:40|3106|3105|3106|3105|3106|3105|3106|3105|29404
1656096530000|2022-06-24 18:48:50|3105|3104|3105|3104|3105|3104|3105|3104|3800
1656096540000|2022-06-24 18:49:00|3106|3105|3105|3104|3106|3105|3105|3104|3100
1656096550000|2022-06-24 18:49:10|3106|3105|3105|3104|3106|3105|3105|3104|4100
1656096560000|2022-06-24 18:49:20|3106|3105|3106|3105|3106|3105|3105|3104|1100
1656096570000|2022-06-24 18:49:30|3105|3104|3105|3104|3105|3104|3105|3104|3100
1656096580000|2022-06-24 18:49:40|3106|3105|3106|3105|3107|3106|3106|3105|11532
1656096590000|2022-06-24 18:49:50|3107|3106|3108|3107|3108|3107|3107|3106|5458
1656096600000|2022-06-24 18:50:00|3109|3108|3109|3108|3109|3108|3108|3107|7020
1656096610000|2022-06-24 18:50:10|3108|3107|3108|3107|3108|3107|3108|3107|2015
1656096620000|2022-06-24 18:50:20|3107|3106|3107|3106|3107|3106|3106|3105|7549
1656096630000|2022-06-24 18:50:30|3106|3105|3106|3105|3106|3105|3106|3105|4039
1656096640000|2022-06-24 18:50:40|3107|3106|3108|3107|3108|3107|3107|3106|1636
1656096650000|2022-06-24 18:50:50|3107|3106|3106|3105|3107|3106|3106|3105|900
1656096660000|2022-06-24 18:51:00|3107|3106|3107|3106|3107|3106|3107|3106|1050
1656096670000|2022-06-24 18:51:10|||||||||100
1656096680000|2022-06-24 18:51:20|3106|3105|3107|3106|3107|3106|3106|3105|1908
1656096690000|2022-06-24 18:51:30|3106|3105|3107|3106|3107|3106|3106|3105|1634
1656096700000|2022-06-24 18:51:40|||||||||200
1656096710000|2022-06-24 18:51:50|||||||||400
1656096720000|2022-06-24 18:52:00|||||||||400
1656096730000|2022-06-24 18:52:10|3108|3107|3108|3107|3109|3108|3108|3107|2730
1656096740000|2022-06-24 18:52:20|||||||||200
1656096750000|2022-06-24 18:52:30|3107|3108|3108|3107|3108|3108|3107|3106|9312
1656096760000|2022-06-24 18:52:40|||||||||100
1656096770000|2022-06-24 18:52:50|3109|3108|3109|3108|3109|3108|3109|3108|2350
1656096780000|2022-06-24 18:53:00|3108|3107|3108|3107|3108|3107|3108|3107|3501
1656096790000|2022-06-24 18:53:10|||||||||1833
1656096800000|2022-06-24 18:53:20|3107|3106|3108|3107|3108|3107|3107|3106|800
1656096810000|2022-06-24 18:53:30|3107|3106|3107|3106|3107|3106|3107|3106|0
1656096830000|2022-06-24 18:53:50|||||||||300
1656096840000|2022-06-24 18:54:00|3108|3107|3110|3109|3110|3109|3107|3107|12228
1656096850000|2022-06-24 18:54:10|3109|3108|3109|3108|3109|3108|3109|3108|1654
1656096860000|2022-06-24 18:54:20|3110|3109|3110|3109|3110|3109|3110|3109|929
1656096870000|2022-06-24 18:54:30|3109|3108|3109|3108|3109|3108|3108|3107|5009
1656096880000|2022-06-24 18:54:40|3108|3107|3108|3107|3109|3108|3108|3107|2300
1656096890000|2022-06-24 18:54:50|||||||||850
1656096900000|2022-06-24 18:55:00|||||||||624
1656096910000|2022-06-24 18:55:10|||||||||100
1656096930000|2022-06-24 18:55:30|3107|3106|3106|3105|3107|3106|3106|3105|9310
1656096940000|2022-06-24 18:55:40|3105|3104|3105|3104|3105|3104|3105|3104|700
1656096950000|2022-06-24 18:55:50|3104|3103|3106|3105|3106|3105|3104|3103|10511
1656096960000|2022-06-24 18:56:00|||||||||1500
1656096970000|2022-06-24 18:56:10|3107|3106|3107|3106|3107|3106|3107|3106|2905
1656096980000|2022-06-24 18:56:20|3108|3107|3108|3107|3108|3107|3108|3107|1084
1656096990000|2022-06-24 18:56:30|3109|3108|3111|3110|3111|3110|3108|3107|70055
1656097000000|2022-06-24 18:56:40|||||||||1800
1656097010000|2022-06-24 18:56:50|3110|3109|3110|3109|3110|3109|3110|3109|2600
1656097020000|2022-06-24 18:57:00|3109|3108|3109|3108|3109|3109|3109|3108|1900
1656097030000|2022-06-24 18:57:10|3110|3109|3110|3109|3110|3109|3110|3109|3800
1656097040000|2022-06-24 18:57:20|3109|3108|3109|3108|3109|3108|3109|3108|1438
1656097060000|2022-06-24 18:57:40|||||||||2000
1656097070000|2022-06-24 18:57:50|||||||||300
1656097080000|2022-06-24 18:58:00|3108|3107|3108|3107|3110|3109|3108|3107|5440
1656097090000|2022-06-24 18:58:10|||||||||200
1656097110000|2022-06-24 18:58:30|3109|3108|3109|3108|3109|3108|3109|3108|0
1656097120000|2022-06-24 18:58:40|3110|3109|3109|3108|3110|3109|3109|3108|2519
1656097130000|2022-06-24 18:58:50|3110|3109|3109|3108|3110|3109|3109|3108|7450
1656097140000|2022-06-24 18:59:00|3110|3109|3109|3108|3110|3109|3109|3108|1900
1656097150000|2022-06-24 18:59:10|||||||||100
1656097160000|2022-06-24 18:59:20|3110|3109|3110|3109|3111|3110|3110|3109|6701
1656097170000|2022-06-24 18:59:30|||||||||200
1656097180000|2022-06-24 18:59:40|3111|3110|3111|3110|3111|3110|3111|3110|600
1656097190000|2022-06-24 18:59:50|3112|3111|3112|3111|3112|3111|3111|3110|22066
1656097200000|2022-06-24 19:00:00|||||||||1414
1656097210000|2022-06-24 19:00:10|3111|3110|3111|3110|3111|3111|3111|3110|3015
1656097220000|2022-06-24 19:00:20|3112|3111|3112|3111|3112|3111|3112|3111|1810
1656097230000|2022-06-24 19:00:30|||||||||904
1656097240000|2022-06-24 19:00:40|||||||||1000
1656097250000|2022-06-24 19:00:50|3111|3110|3112|3111|3112|3111|3111|3110|3966
1656097260000|2022-06-24 19:01:00|||||||||1200
1656097280000|2022-06-24 19:01:20|3111|3110|3111|3110|3111|3110|3111|3110|1500
1656097290000|2022-06-24 19:01:30|3110|3109|3111|3110|3111|3110|3110|3109|1131
1656097300000|2022-06-24 19:01:40|||||||||100
1656097310000|2022-06-24 19:01:50|3110|3109|3111|3110|3111|3110|3110|3109|2409
1656097340000|2022-06-24 19:02:20|||||||||200
1656097350000|2022-06-24 19:02:30|||||||||1000
1656097360000|2022-06-24 19:02:40|||||||||100
1656097370000|2022-06-24 19:02:50|3110|3109|3110|3109|3110|3109|3109|3108|21189
1656097380000|2022-06-24 19:03:00|||||||||200
1656097400000|2022-06-24 19:03:20|3109|3108|3110|3109|3110|3109|3109|3108|2199
1656097410000|2022-06-24 19:03:30|||||||||100
1656097420000|2022-06-24 19:03:40|||||||||274
1656097430000|2022-06-24 19:03:50|3111|3110|3111|3110|3111|3110|3110|3109|4781
1656097440000|2022-06-24 19:04:00|||||||||1050
1656097450000|2022-06-24 19:04:10|||||||||1800
1656097460000|2022-06-24 19:04:20|||||||||700
1656097470000|2022-06-24 19:04:30|||||||||714
1656097480000|2022-06-24 19:04:40|3112|3111|3111|3110|3112|3111|3111|3110|11521
1656097490000|2022-06-24 19:04:50|||||||||1200
1656097500000|2022-06-24 19:05:00|||||||||1375
1656097510000|2022-06-24 19:05:10|||||||||5600
1656097520000|2022-06-24 19:05:20|3110|3109|3109|3108|3110|3109|3109|3108|3613
1656097530000|2022-06-24 19:05:30|3108|3107|3108|3107|3108|3107|3108|3107|1668
1656097540000|2022-06-24 19:05:40|3107|3106|3107|3106|3107|3106|3107|3106|3200
1656097550000|2022-06-24 19:05:50|3106|3105|3106|3105|3107|3106|3106|3105|4573
1656097560000|2022-06-24 19:06:00|||||||||1300
1656097570000|2022-06-24 19:06:10|3107|3106|3108|3107|3108|3107|3107|3106|3679
1656097580000|2022-06-24 19:06:20|3109|3108|3109|3108|3109|3108|3109|3108|36353
1656097590000|2022-06-24 19:06:30|3110|3109|3110|3109|3110|3109|3110|3109|3245
1656097600000|2022-06-24 19:06:40|3109|3108|3108|3107|3109|3108|3108|3107|6605
1656097610000|2022-06-24 19:06:50|||||||||2050
1656097620000|2022-06-24 19:07:00|3107|3106|3106|3105|3107|3106|3106|3105|2186
1656097630000|2022-06-24 19:07:10|3107|3106|3107|3106|3108|3107|3107|3106|20823
1656097640000|2022-06-24 19:07:20|3108|3107|3108|3107|3108|3107|3108|3107|1822
1656097650000|2022-06-24 19:07:30|||||||||2150
1656097660000|2022-06-24 19:07:40|||||||||1062
1656097680000|2022-06-24 19:08:00|||||||||700
1656097690000|2022-06-24 19:08:10|||||||||587
1656097700000|2022-06-24 19:08:20|3109|3108|3109|3108|3109|3108|3109|3108|1344
1656097710000|2022-06-24 19:08:30|||||||||200
1656097720000|2022-06-24 19:08:40|||||||||1428
1656097730000|2022-06-24 19:08:50|||||||||200
1656097740000|2022-06-24 19:09:00|3108|3107|3107|3106|3108|3107|3107|3106|5083
1656097760000|2022-06-24 19:09:20|3108|3107|3108|3107|3108|3107|3108|3107|1305
1656097770000|2022-06-24 19:09:30|3109|3108|3109|3108|3109|3108|3109|3108|2260
1656097780000|2022-06-24 19:09:40|3108|3107|3107|3106|3108|3107|3107|3106|2632
1656097790000|2022-06-24 19:09:50|||||||||200
1656097800000|2022-06-24 19:10:00|3106|3105|3107|3106|3107|3106|3106|3105|3568
1656097810000|2022-06-24 19:10:10|3106|3105|3106|3105|3106|3105|3106|3105|100
1656097820000|2022-06-24 19:10:20|3107|3106|3107|3106|3107|3106|3107|3106|2937
1656097830000|2022-06-24 19:10:30|3106|3105|3106|3105|3106|3105|3105|3104|7652
1656097840000|2022-06-24 19:10:40|3105|3104|3105|3104|3105|3104|3105|3104|300
1656097860000|2022-06-24 19:11:00|||||||||200
1656097870000|2022-06-24 19:11:10|3106|3105|3105|3104|3106|3105|3105|3104|6704
1656097880000|2022-06-24 19:11:20|3106|3105|3106|3105|3106|3105|3106|3105|1600
1656097890000|2022-06-24 19:11:30|||||||||300
1656097900000|2022-06-24 19:11:40|||||||||100
1656097920000|2022-06-24 19:12:00|||||||||320
1656097930000|2022-06-24 19:12:10|3105|3104|3105|3104|3105|3104|3105|3104|1599
1656097940000|2022-06-24 19:12:20|3104|3103|3104|3103|3104|3103|3103|3102|19218
1656097950000|2022-06-24 19:12:30|||||||||400
1656097970000|2022-06-24 19:12:50|3105|3104|3105|3104|3105|3104|3105|3104|7377
1656097980000|2022-06-24 19:13:00|||||||||664
1656098000000|2022-06-24 19:13:20|||||||||100
1656098010000|2022-06-24 19:13:30|||||||||100
1656098020000|2022-06-24 19:13:40|||||||||200
1656098030000|2022-06-24 19:13:50|||||||||993
1656098040000|2022-06-24 19:14:00|||||||||500
1656098050000|2022-06-24 19:14:10|||||||||300
1656098070000|2022-06-24 19:14:30|3106|3105|3107|3106|3107|3106|3106|3105|5302
1656098080000|2022-06-24 19:14:40|3106|3105|3106|3105|3106|3105|3106|3105|2048
1656098090000|2022-06-24 19:14:50|3107|3106|3107|3106|3107|3106|3107|3106|4377
1656098100000|2022-06-24 19:15:00|3108|3107|3107|3106|3108|3107|3107|3106|4723
1656098110000|2022-06-24 19:15:10|3108|3107|3109|3108|3109|3108|3108|3107|14347
1656098120000|2022-06-24 19:15:20|||||||||1300
1656098140000|2022-06-24 19:15:40|||||||||100
1656098150000|2022-06-24 19:15:50|||||||||900
1656098160000|2022-06-24 19:16:00|3108|3107|3108|3107|3108|3107|3108|3107|4329
1656098180000|2022-06-24 19:16:20|||||||||1200
1656098190000|2022-06-24 19:16:30|3109|3108|3109|3108|3109|3108|3108|3108|4853
1656098200000|2022-06-24 19:16:40|||||||||1500
1656098210000|2022-06-24 19:16:50|||||||||567
1656098220000|2022-06-24 19:17:00|||||||||1700
1656098240000|2022-06-24 19:17:20|3110|3109|3110|3109|3110|3109|3109|3109|1588
1656098250000|2022-06-24 19:17:30|3109|3108|3109|3108|3109|3108|3109|3108|3366
1656098260000|2022-06-24 19:17:40|||||||||100
1656098270000|2022-06-24 19:17:50|||||||||200
1656098280000|2022-06-24 19:18:00|||||||||3743
1656098290000|2022-06-24 19:18:10|3110|3109|3109|3108|3110|3109|3109|3108|6808
1656098300000|2022-06-24 19:18:20|3110|3109|3110|3109|3110|3109|3110|3109|1986
1656098310000|2022-06-24 19:18:30|||||||||100
1656098320000|2022-06-24 19:18:40|||||||||400
1656098330000|2022-06-24 19:18:50|3109|3108|3110|3109|3110|3109|3109|3108|5864
1656098340000|2022-06-24 19:19:00|3109|3108|3109|3108|3109|3108|3109|3108|2726
1656098350000|2022-06-24 19:19:10|3110|3109|3110|3109|3110|3109|3110|3109|3418
1656098360000|2022-06-24 19:19:20|3109|3108|3109|3108|3109|3108|3109|3108|1200
1656098370000|2022-06-24 19:19:30|3108|3107|3108|3107|3108|3107|3108|3107|16849
1656098380000|2022-06-24 19:19:40|||||||||600
1656098390000|2022-06-24 19:19:50|||||||||700
1656098400000|2022-06-24 19:20:00|||||||||2200
1656098410000|2022-06-24 19:20:10|3109|3108|3109|3108|3109|3108|3109|3108|1428
1656098420000|2022-06-24 19:20:20|3108|3107|3108|3107|3108|3107|3108|3107|11067
1656098430000|2022-06-24 19:20:30|3109|3108|3109|3108|3109|3108|3109|3108|2087
1656098440000|2022-06-24 19:20:40|||||||||1725
1656098450000|2022-06-24 19:20:50|||||||||1900
1656098460000|2022-06-24 19:21:00|||||||||1000
1656098470000|2022-06-24 19:21:10|||||||||700
1656098480000|2022-06-24 19:21:20|||||||||1200
1656098490000|2022-06-24 19:21:30|3110|3109|3110|3109|3110|3109|3110|3109|5590
1656098500000|2022-06-24 19:21:40|||||||||1300
1656098510000|2022-06-24 19:21:50|||||||||2300
1656098520000|2022-06-24 19:22:00|||||||||6200
1656098530000|2022-06-24 19:22:10|3109|3108|3109|3108|3109|3108|3109|3108|3715
1656098540000|2022-06-24 19:22:20|||||||||1300
1656098550000|2022-06-24 19:22:30|||||||||3100
1656098560000|2022-06-24 19:22:40|3110|3109|3110|3109|3110|3109|3110|3109|6209
1656098570000|2022-06-24 19:22:50|||||||||700
1656098580000|2022-06-24 19:23:00|||||||||2000
1656098590000|2022-06-24 19:23:10|||||||||700
1656098600000|2022-06-24 19:23:20|3111|3110|3111|3110|3111|3110|3111|3110|3571
1656098610000|2022-06-24 19:23:30|||||||||200
1656098620000|2022-06-24 19:23:40|||||||||700
1656098630000|2022-06-24 19:23:50|3110|3109|3110|3109|3110|3109|3109|3108|9503
1656098640000|2022-06-24 19:24:00|||||||||4900
1656098650000|2022-06-24 19:24:10|3109|3108|3109|3108|3110|3109|3109|3108|6709
1656098660000|2022-06-24 19:24:20|||||||||200
1656098670000|2022-06-24 19:24:30|||||||||5150
1656098680000|2022-06-24 19:24:40|3108|3107|3110|3109|3110|3109|3108|3107|13411
1656098690000|2022-06-24 19:24:50|3111|3110|3111|3110|3111|3110|3111|3110|3093
1656098700000|2022-06-24 19:25:00|3110|3109|3109|3108|3110|3109|3109|3108|13115
1656098710000|2022-06-24 19:25:10|||||||||1454
1656098720000|2022-06-24 19:25:20|||||||||500
1656098730000|2022-06-24 19:25:30|||||||||1051
1656098740000|2022-06-24 19:25:40|||||||||600
1656098750000|2022-06-24 19:25:50|3110|3109|3110|3109|3110|3109|3110|3109|1800
1656098760000|2022-06-24 19:26:00|||||||||1160
1656098770000|2022-06-24 19:26:10|||||||||800
1656098780000|2022-06-24 19:26:20|3109|3108|3109|3108|3109|3108|3109|3108|6648
1656098790000|2022-06-24 19:26:30|3108|3107|3108|3107|3108|3107|3108|3107|3617
1656098800000|2022-06-24 19:26:40|||||||||500
1656098810000|2022-06-24 19:26:50|3107|3106|3106|3105|3107|3106|3106|3105|4515
1656098820000|2022-06-24 19:27:00|||||||||400
1656098830000|2022-06-24 19:27:10|3107|3106|3106|3105|3107|3106|3106|3105|7131
1656098840000|2022-06-24 19:27:20|3107|3106|3106|3105|3107|3106|3106|3105|5003
1656098850000|2022-06-24 19:27:30|3107|3106|3107|3106|3107|3106|3107|3106|2700
1656098860000|2022-06-24 19:27:40|3106|3105|3107|3106|3107|3106|3106|3105|10067
1656098870000|2022-06-24 19:27:50|3108|3107|3108|3107|3108|3107|3108|3107|3856
1656098880000|2022-06-24 19:28:00|3109|3108|3108|3107|3109|3108|3108|3107|6925
1656098890000|2022-06-24 19:28:10|3109|3108|3110|3109|3110|3109|3109|3108|6800
1656098900000|2022-06-24 19:28:20|||||||||3350
1656098910000|2022-06-24 19:28:30|||||||||1048
1656098930000|2022-06-24 19:28:50|3111|3110|3111|3110|3111|3110|3111|3110|3559
1656098940000|2022-06-24 19:29:00|||||||||1467
1656098950000|2022-06-24 19:29:10|||||||||500
1656098960000|2022-06-24 19:29:20|3112|3111|3111|3110|3112|3111|3111|3110|3937
1656098970000|2022-06-24 19:29:30|3110|3109|3111|3110|3111|3110|3110|3109|6853
1656098980000|2022-06-24 19:29:40|||||||||200
1656098990000|2022-06-24 19:29:50|||||||||459
1656099000000|2022-06-24 19:30:00|||||||||1075
1656099010000|2022-06-24 19:30:10|||||||||2214
1656099020000|2022-06-24 19:30:20|||||||||3317
1656099030000|2022-06-24 19:30:30|3110|3109|3110|3109|3110|3109|3110|3109|5203
1656099040000|2022-06-24 19:30:40|3109|3108|3109|3108|3109|3108|3109|3108|3479
1656099050000|2022-06-24 19:30:50|3108|3107|3109|3108|3109|3108|3108|3107|7211
1656099060000|2022-06-24 19:31:00|3108|3107|3108|3107|3108|3107|3108|3107|2847
1656099070000|2022-06-24 19:31:10|||||||||100
1656099080000|2022-06-24 19:31:20|||||||||1940
1656099090000|2022-06-24 19:31:30|||||||||1457
1656099100000|2022-06-24 19:31:40|||||||||4300
1656099110000|2022-06-24 19:31:50|||||||||685
1656099120000|2022-06-24 19:32:00|||||||||4993
1656099130000|2022-06-24 19:32:10|3109|3108|3110|3109|3110|3109|3109|3108|16431
1656099140000|2022-06-24 19:32:20|3109|3108|3109|3108|3109|3108|3109|3108|4733
1656099150000|2022-06-24 19:32:30|3110|3109|3110|3109|3110|3109|3110|3109|7218
1656099160000|2022-06-24 19:32:40|||||||||1800
1656099170000|2022-06-24 19:32:50|3111|3110|3111|3110|3111|3110|3111|3110|6021
1656099180000|2022-06-24 19:33:00|3110|3109|3110|3109|3110|3109|3110|3109|3696
1656099190000|2022-06-24 19:33:10|||||||||200
1656099200000|2022-06-24 19:33:20|||||||||400
1656099210000|2022-06-24 19:33:30|||||||||2094
1656099220000|2022-06-24 19:33:40|3109|3108|3109|3108|3109|3108|3108|3107|8559
1656099230000|2022-06-24 19:33:50|||||||||1400
1656099240000|2022-06-24 19:34:00|||||||||3631
1656099250000|2022-06-24 19:34:10|||||||||500
1656099260000|2022-06-24 19:34:20|||||||||413
1656099270000|2022-06-24 19:34:30|3110|3109|3110|3109|3110|3109|3110|3109|6678
1656099280000|2022-06-24 19:34:40|3109|3108|3108|3107|3109|3108|3108|3107|16628
1656099290000|2022-06-24 19:34:50|3107|3106|3106|3105|3107|3106|3106|3105|12628
1656099300000|2022-06-24 19:35:00|3105|3104|3105|3104|3106|3105|3105|3104|18384
1656099310000|2022-06-24 19:35:10|||||||||6373
1656099320000|2022-06-24 19:35:20|3106|3105|3106|3105|3107|3106|3106|3105|14064
1656099330000|2022-06-24 19:35:30|3107|3106|3107|3106|3107|3106|3107|3106|2600
1656099340000|2022-06-24 19:35:40|3108|3107|3108|3107|3108|3107|3108|3107|6223
1656099350000|2022-06-24 19:35:50|3107|3106|3107|3106|3107|3106|3107|3106|1495
1656099360000|2022-06-24 19:36:00|3108|3107|3108|3107|3108|3107|3108|3107|5485
1656099370000|2022-06-24 19:36:10|3107|3106|3106|3105|3107|3106|3106|3105|6181
1656099380000|2022-06-24 19:36:20|||||||||600
1656099390000|2022-06-24 19:36:30|||||||||900
1656099400000|2022-06-24 19:36:40|||||||||2019
1656099410000|2022-06-24 19:36:50|||||||||1200
1656099420000|2022-06-24 19:37:00|||||||||2120
1656099430000|2022-06-24 19:37:10|||||||||2600
1656099440000|2022-06-24 19:37:20|||||||||2600
1656099450000|2022-06-24 19:37:30|||||||||2208
1656099460000|2022-06-24 19:37:40|3107|3106|3107|3106|3108|3107|3107|3106|21709
1656099470000|2022-06-24 19:37:50|||||||||2720
1656099480000|2022-06-24 19:38:00|3108|3107|3109|3108|3109|3108|3108|3107|18764
1656099490000|2022-06-24 19:38:10|||||||||3950
1656099500000|2022-06-24 19:38:20|||||||||1225
1656099510000|2022-06-24 19:38:30|||||||||1199
1656099520000|2022-06-24 19:38:40|3108|3107|3108|3107|3108|3107|3108|3107|8877
1656099530000|2022-06-24 19:38:50|3109|3108|3110|3109|3110|3109|3109|3108|15291
1656099540000|2022-06-24 19:39:00|||||||||4070
1656099550000|2022-06-24 19:39:10|||||||||2138
1656099560000|2022-06-24 19:39:20|||||||||1700
1656099570000|2022-06-24 19:39:30|||||||||1200
1656099580000|2022-06-24 19:39:40|||||||||1049
1656099590000|2022-06-24 19:39:50|||||||||940
1656099600000|2022-06-24 19:40:00|3111|3110|3111|3110|3112|3111|3111|3110|14702
1656099610000|2022-06-24 19:40:10|||||||||6310
1656099620000|2022-06-24 19:40:20|3112|3111|3112|3111|3112|3111|3111|3111|4760
1656099630000|2022-06-24 19:40:30|||||||||8700
1656099640000|2022-06-24 19:40:40|3113|3112|3113|3112|3113|3112|3112|3111|11321
1656099650000|2022-06-24 19:40:50|3112|3111|3112|3111|3112|3112|3112|3111|8901
1656099660000|2022-06-24 19:41:00|||||||||5516
1656099670000|2022-06-24 19:41:10|3111|3110|3111|3110|3111|3110|3111|3110|3171
1656099680000|2022-06-24 19:41:20|||||||||1400
1656099690000|2022-06-24 19:41:30|3110|3109|3110|3109|3110|3109|3110|3109|6123
1656099700000|2022-06-24 19:41:40|||||||||275
1656099710000|2022-06-24 19:41:50|||||||||1900
1656099720000|2022-06-24 19:42:00|||||||||15144
1656099730000|2022-06-24 19:42:10|3109|3108|3109|3108|3109|3108|3109|3108|5569
1656099740000|2022-06-24 19:42:20|||||||||1356
1656099750000|2022-06-24 19:42:30|||||||||7407
1656099760000|2022-06-24 19:42:40|3110|3109|3110|3109|3110|3109|3109|3109|17740
1656099770000|2022-06-24 19:42:50|||||||||1221
1656099780000|2022-06-24 19:43:00|3109|3108|3109|3108|3109|3108|3109|3108|6251
1656099790000|2022-06-24 19:43:10|3110|3109|3110|3109|3110|3109|3110|3109|9200
1656099800000|2022-06-24 19:43:20|||||||||400
1656099810000|2022-06-24 19:43:30|||||||||2200
1656099820000|2022-06-24 19:43:40|3111|3110|3111|3111|3112|3111|3111|3110|18551
1656099830000|2022-06-24 19:43:50|3112||3112||3112||3112||3831
1656099840000|2022-06-24 19:44:00|3111|3110|3112|3111|3112|3111|3111|3110|8376
1656099850000|2022-06-24 19:44:10|||||||||3405
1656099860000|2022-06-24 19:44:20|||||||||3116
1656099870000|2022-06-24 19:44:30|3113|3112|3113|3112|3113|3112|3112|3111|6600
1656099880000|2022-06-24 19:44:40|||||||||4805
1656099890000|2022-06-24 19:44:50|||||||||900
1656099900000|2022-06-24 19:45:00|3112|3111|3111|3110|3112|3111|3110|3109|20762
1656099910000|2022-06-24 19:45:10|3112|3111|3112|3111|3112|3111|3112|3111|12924
1656099920000|2022-06-24 19:45:20|3111|3110|3112|3111|3112|3111|3111|3110|4481
1656099930000|2022-06-24 19:45:30|||||||||4576
1656099940000|2022-06-24 19:45:40|3113|3112|3114|3113|3114|3113|3112|3111|23047
1656099950000|2022-06-24 19:45:50|3113|3112|3113|3112|3113|3112|3113|3112|4909
1656099960000|2022-06-24 19:46:00|||||||||3450
1656099970000|2022-06-24 19:46:10|||||||||5019
1656099980000|2022-06-24 19:46:20|3112|3111|3112|3111|3112|3111|3112|3111|9813
1656099990000|2022-06-24 19:46:30|3113|3112|3113|3112|3113|3112|3113|3112|3830
1656100000000|2022-06-24 19:46:40|||||||||6600
1656100010000|2022-06-24 19:46:50|||||||||2121
1656100020000|2022-06-24 19:47:00|||||||||1705
1656100030000|2022-06-24 19:47:10|||||||||2936
1656100040000|2022-06-24 19:47:20|3112|3111|3112|3111|3112|3111|3112|3111|18406
1656100050000|2022-06-24 19:47:30|3113|3112|3113|3112|3113|3112|3112|3112|6421
1656100060000|2022-06-24 19:47:40|||||||||1600
1656100070000|2022-06-24 19:47:50|3114|3113|3114|3113|3114|3113|3114|3113|16149
1656100080000|2022-06-24 19:48:00|3113|3112|3113|3112|3113|3112|3113|3112|11276
1656100090000|2022-06-24 19:48:10|3112|3111|3113|3112|3113|3112|3112|3111|7637
1656100100000|2022-06-24 19:48:20|||||||||2060
1656100110000|2022-06-24 19:48:30|3112|3111|3112|3111|3112|3111|3112|3111|12987
1656100120000|2022-06-24 19:48:40|3113|3112|3113|3112|3113|3112|3113|3112|12249
1656100130000|2022-06-24 19:48:50|||||||||359
1656100140000|2022-06-24 19:49:00|||||||||5325
1656100150000|2022-06-24 19:49:10|3114|3113|3114|3113|3114|3113|3114|3113|11210
1656100160000|2022-06-24 19:49:20|3115|3114|3114|3113|3115|3114|3114|3113|8025
1656100170000|2022-06-24 19:49:30|||||||||2599
1656100180000|2022-06-24 19:49:40|||||||||3292
1656100190000|2022-06-24 19:49:50|||||||||3231
1656100200000|2022-06-24 19:50:00|3115|3114|3116|3115|3118|3117|3114|3113|52341
1656100210000|2022-06-24 19:50:10|3117|3116|3117|3116|3117|3116|3116|3115|5128
1656100220000|2022-06-24 19:50:20|3118|3117|3119|3118|3119|3118|3118|3117|19972
1656100230000|2022-06-24 19:50:30|3120|3119|3120|3119|3120|3119|3120|3119|11542
1656100240000|2022-06-24 19:50:40|3119|3118|3119|3118|3120|3119|3119|3118|7696
1656100250000|2022-06-24 19:50:50|3118|3117|3118|3117|3118|3117|3118|3117|15192
1656100260000|2022-06-24 19:51:00|3117|3116|3118|3117|3118|3117|3117|3116|12189
1656100270000|2022-06-24 19:51:10|3119|3118|3119|3118|3119|3118|3119|3118|9545
1656100280000|2022-06-24 19:51:20|3120|3119|3119|3118|3120|3119|3118|3117|24841
1656100290000|2022-06-24 19:51:30|3118|3117|3118|3117|3118|3117|3118|3117|4868
1656100300000|2022-06-24 19:51:40|3119|3118|3119|3118|3119|3118|3119|3118|2406
1656100310000|2022-06-24 19:51:50|3118|3117|3119|3118|3119|3118|3118|3117|5400
1656100320000|2022-06-24 19:52:00|3120|3119|3119|3118|3120|3119|3119|3118|17056
1656100330000|2022-06-24 19:52:10|3118|3117|3116|3115|3118|3117|3116|3115|41153
1656100340000|2022-06-24 19:52:20|||||||||2900
1656100350000|2022-06-24 19:52:30|3117|3116|3117|3116|3117|3116|3117|3116|21237
1656100360000|2022-06-24 19:52:40|||||||||600
1656100370000|2022-06-24 19:52:50|||||||||4135
1656100380000|2022-06-24 19:53:00|3118|3117|3118|3117|3118|3117|3117|3117|13928
1656100390000|2022-06-24 19:53:10|3119|3118|3119|3118|3119|3118|3119|3118|10276
1656100400000|2022-06-24 19:53:20|||||||||5008
1656100410000|2022-06-24 19:53:30|||||||||1200
1656100420000|2022-06-24 19:53:40|3120|3119|3120|3119|3121|3120|3120|3119|30506
1656100430000|2022-06-24 19:53:50|3121|3120|3121|3120|3121|3120|3121|3120|13025
1656100440000|2022-06-24 19:54:00|||||||||3654
1656100450000|2022-06-24 19:54:10|||||||||23849
1656100460000|2022-06-24 19:54:20|3122|3121|3122|3121|3122|3121|3122|3121|15793
1656100470000|2022-06-24 19:54:30|3123|3122|3121|3120|3123|3122|3121|3120|15391
1656100480000|2022-06-24 19:54:40|3122|3121|3120|3119|3122|3121|3120|3119|12650
1656100490000|2022-06-24 19:54:50|3119|3118|3119|3118|3119|3118|3119|3118|5686
1656100500000|2022-06-24 19:55:00|3118|3117|3118|3117|3118|3117|3117|3116|43273
1656100510000|2022-06-24 19:55:10|3117|3116|3116|3115|3117|3116|3116|3115|9489
1656100520000|2022-06-24 19:55:20|3115|3116|3115|3114|3115|3116|3115|3114|29396
1656100530000|2022-06-24 19:55:30|||||||||4270
1656100540000|2022-06-24 19:55:40|3114|3113|3114|3113|3114|3113|3114|3113|18969
1656100550000|2022-06-24 19:55:50|3113|3112|3112|3111|3114|3113|3112|3111|29970
1656100560000|2022-06-24 19:56:00|||||||||7072
1656100570000|2022-06-24 19:56:10|||||||||5724
1656100580000|2022-06-24 19:56:20|3113|3112|3113|3112|3113|3112|3113|3112|19112
1656100590000|2022-06-24 19:56:30|||||||||4680
1656100600000|2022-06-24 19:56:40|3112|3111|3111|3110|3112|3111|3111|3110|35250
1656100610000|2022-06-24 19:56:50|||||||||5150
1656100620000|2022-06-24 19:57:00|3110|3109|3110|3109|3110|3109|3110|3109|21938
1656100630000|2022-06-24 19:57:10|3111|3110|3111|3110|3111|3110|3111|3110|48955
1656100640000|2022-06-24 19:57:20|||||||||15659
1656100650000|2022-06-24 19:57:30|3112|3111|3113|3112|3113|3112|3112|3111|24183
1656100660000|2022-06-24 19:57:40|3114|3113|3115|3114|3115|3114|3114|3113|30579
1656100670000|2022-06-24 19:57:50|||||||||22059
1656100680000|2022-06-24 19:58:00|3116|3115|3116|3115|3116|3115|3116|3115|16168
1656100690000|2022-06-24 19:58:10|3117|3116|3117|3116|3117|3116|3117|3116|21903
1656100700000|2022-06-24 19:58:20|||||||||27491
1656100710000|2022-06-24 19:58:30|3118|3117|3118|3117|3118|3117|3118|3117|19387
1656100720000|2022-06-24 19:58:40|||||||||14343
1656100730000|2022-06-24 19:58:50|||||||||18461
1656100740000|2022-06-24 19:59:00|3119|3118|3119|3118|3120|3119|3119|3118|57858
1656100750000|2022-06-24 19:59:10|||||||||24801
1656100760000|2022-06-24 19:59:20|3118|3117|3119|3118|3119|3118|3118|3117|40578
1656100770000|2022-06-24 19:59:30|||||||||46412
1656100780000|2022-06-24 19:59:40|3120|3119|3120|3119|3120|3119|3120|3119|32419
1656100790000|2022-06-24 19:59:50|||||||||38008
1656100800000|2022-06-24 20:00:00|3121|3118|3128|3111|3128|3118|3121|3111|7479
1656100810000|2022-06-24 20:00:10|||||||||17
1656100830000|2022-06-24 20:00:30|3120||3120||3120||3120||0
1656100870000|2022-06-24 20:01:10|||||||||1970
1656100880000|2022-06-24 20:01:20||3110||3110||3110||3110|30
1656100910000|2022-06-24 20:01:50|||||||||32845
1656100920000|2022-06-24 20:02:00|||||||||500
1656100930000|2022-06-24 20:02:10|||||||||67502
1656101020000|2022-06-24 20:03:40|||||||||56077
1656101030000|2022-06-24 20:03:50||3115||3115||3115||3115|0
1656101050000|2022-06-24 20:04:10|||||||||1025
1656101070000|2022-06-24 20:04:30|||||||||1
1656101080000|2022-06-24 20:04:40|||||||||7683
1656101100000|2022-06-24 20:05:00||3110||3110||3110||3110|1207
1656101110000|2022-06-24 20:05:10|||||||||303
1656101150000|2022-06-24 20:05:50|||||||||9
1656101160000|2022-06-24 20:06:00|||||||||3391
1656101170000|2022-06-24 20:06:10|||||||||8243
1656101290000|2022-06-24 20:08:10|||||||||17
1656101330000|2022-06-24 20:08:50|3115|3113|3115|3113|3115|3113|3115|3113|0
1656101340000|2022-06-24 20:09:00|||||||||105
1656101350000|2022-06-24 20:09:10||3110||3110||3110||3110|3003
1656101360000|2022-06-24 20:09:20|||||||||1
1656101370000|2022-06-24 20:09:30|||||||||4
1656101400000|2022-06-24 20:10:00|||||||||3
1656101440000|2022-06-24 20:10:40|||||||||10
1656101500000|2022-06-24 20:11:40|||||||||33
1656101550000|2022-06-24 20:12:30|||||||||1
1656101570000|2022-06-24 20:12:50||3111||3111||3111||3111|0
1656101630000|2022-06-24 20:13:50|||||||||8
1656101680000|2022-06-24 20:14:40|||||||||1
1656101730000|2022-06-24 20:15:30|||||||||50
1656101770000|2022-06-24 20:16:10|3114||3114||3114||3114||0
1656101840000|2022-06-24 20:17:20|||||||||100
1656101860000|2022-06-24 20:17:40|||||||||1
1656101870000|2022-06-24 20:17:50|||||||||4
1656101880000|2022-06-24 20:18:00|||||||||95
1656101890000|2022-06-24 20:18:10|3115||3113||3115||3113||0
1656101910000|2022-06-24 20:18:30|3115||3115||3115||3115||2000
1656101920000|2022-06-24 20:18:40|3121|3109|3121|3109|3121|3109|3121|3109|0
1656101940000|2022-06-24 20:19:00|3120|3108|3120|3108|3120|3108|3120|3108|0
1656101950000|2022-06-24 20:19:10|3121|3109|3121|3109|3121|3109|3121|3109|0
1656102040000|2022-06-24 20:20:40|3120|3108|3120|3108|3120|3108|3120|3108|0
1656102100000|2022-06-24 20:21:40|3121|3109|3121|3109|3121|3109|3121|3109|0
1656102110000|2022-06-24 20:21:50|3120|3108|3121|3109|3121|3109|3120|3108|0
1656102140000|2022-06-24 20:22:20|3120|3108|3120|3108|3120|3108|3120|3108|0
1656102270000|2022-06-24 20:24:30|3121|3109|3120|3108|3121|3109|3120|3108|0
1656102360000|2022-06-24 20:26:00|3121|3109|3121|3109|3121|3109|3121|3109|0
1656102370000|2022-06-24 20:26:10|3120|3108|3120|3108|3120|3108|3120|3108|0
1656102380000|2022-06-24 20:26:20|3121|3109|3120|3108|3121|3110|3120|3108|0
1656102410000|2022-06-24 20:26:50|3121|3109|3121|3109|3121|3109|3120|3108|0
1656102470000|2022-06-24 20:27:50|3120|3108|3120|3108|3120|3108|3120|3108|0
1656102500000|2022-06-24 20:28:20|3121|3109|3121|3109|3121|3109|3121|3109|0
1656102530000|2022-06-24 20:28:50|3120|3108|3120|3108|3120|3108|3120|3108|0
1656102560000|2022-06-24 20:29:20|3121|3109|3121|3109|3121|3109|3121|3109|0
1656102640000|2022-06-24 20:30:40|3120|3108|3121|3109|3121|3109|3120|3108|0
1656102730000|2022-06-24 20:32:10|3120|3108|3120|3108|3120|3108|3120|3108|0
1656102770000|2022-06-24 20:32:50|3121|3109|3121|3109|3121|3109|3121|3109|0
1656102850000|2022-06-24 20:34:10|3120|3108|3121|3109|3121|3109|3120|3108|0
1656103080000|2022-06-24 20:38:00|3120|3108|3121|3109|3121|3109|3120|3108|0
1656103110000|2022-06-24 20:38:30|3120|3108|3120|3108|3120|3108|3120|3108|0
1656103200000|2022-06-24 20:40:00|3114|3111|3113|3111|3114|3112|3113|3111|463
1656103230000|2022-06-24 20:40:30|||||||||2
1656103270000|2022-06-24 20:41:10|||||||||2
1656103290000|2022-06-24 20:41:30|||||||||4
1656103320000|2022-06-24 20:42:00|||||||||5
1656103330000|2022-06-24 20:42:10|||||||||15
1656103350000|2022-06-24 20:42:30|||||||||2
1656103370000|2022-06-24 20:42:50|||||||||32
1656103380000|2022-06-24 20:43:00|||||||||100
1656103390000|2022-06-24 20:43:10|||||||||50
1656103540000|2022-06-24 20:45:40|||||||||111
1656103550000|2022-06-24 20:45:50|||||||||11
1656103570000|2022-06-24 20:46:10|||||||||5
1656103760000|2022-06-24 20:49:20|3114|3113|3114|3113|3114|3113|3114|3112|213
1656103770000|2022-06-24 20:49:30||3111||3111||3111||3111|0
1656103890000|2022-06-24 20:51:30|||||||||2
1656103900000|2022-06-24 20:51:40|||||||||31
1656103910000|2022-06-24 20:51:50|||||||||2
1656103960000|2022-06-24 20:52:40|||||||||287
1656103970000|2022-06-24 20:52:50|||||||||2
1656104010000|2022-06-24 20:53:30|||||||||2
1656104030000|2022-06-24 20:53:50|||||||||1
1656104040000|2022-06-24 20:54:00|||||||||1
1656104050000|2022-06-24 20:54:10|||||||||2
1656104130000|2022-06-24 20:55:30|||||||||2
1656104140000|2022-06-24 20:55:40|||||||||5
1656104160000|2022-06-24 20:56:00|||||||||106
1656104170000|2022-06-24 20:56:10|3118|3112|3118|3114|3118|3114|3118|3112|208
1656104190000|2022-06-24 20:56:30|||||||||10
1656104240000|2022-06-24 20:57:20|||||||||10
1656104260000|2022-06-24 20:57:40||3111||3111||3111||3111|5
1656104270000|2022-06-24 20:57:50|||||||||41
1656104340000|2022-06-24 20:59:00||3115||3115||3115||3115|0
1656104350000|2022-06-24 20:59:10||3111||3111||3111||3111|0
1656104360000|2022-06-24 20:59:20|||||||||1
1656104370000|2022-06-24 20:59:30||3115||3115||3115||3115|0
1656104390000|2022-06-24 20:59:50||3116||3115||3116||3115|0
1656316800000|2022-06-27 08:00:00|3150|3135|3150|3135|3150|3135|3150|3135|13
1656316810000|2022-06-27 08:00:10|3160|3155|3160|3155|3160|3155|3160|3155|220
1656316820000|2022-06-27 08:00:20||3135||3135||3135||3135|100
1656316830000|2022-06-27 08:00:30|||||||||51
1656316850000|2022-06-27 08:00:50|||||||||1
1656316860000|2022-06-27 08:01:00|3174|3140|3174|3160|3174|3160|3174|3140|161
1656316870000|2022-06-27 08:01:10|||||||||474
1656316900000|2022-06-27 08:01:40|3180|3163|3167|3160|3180|3163|3167|3160|200
1656316910000|2022-06-27 08:01:50||3144||3135||3144||3135|100
1656316970000|2022-06-27 08:02:50|||||||||1
1656317080000|2022-06-27 08:04:40|||||||||105
1656317110000|2022-06-27 08:05:10|3166||3166||3166||3166||0
1656317120000|2022-06-27 08:05:20|3151||3166||3166||3151||189
1656317130000|2022-06-27 08:05:30|3160||3160||3160||3160||0
1656317180000|2022-06-27 08:06:20||3140||3140||3140||3140|0
1656317220000|2022-06-27 08:07:00||3150||3150||3150||3150|0
1656317240000|2022-06-27 08:07:20|||||||||1
1656317250000|2022-06-27 08:07:30|||||||||10
1656317260000|2022-06-27 08:07:40||3153||3153||3153||3153|212
1656317310000|2022-06-27 08:08:30|3166|3155|3166|3153|3166|3155|3166|3153|239
1656317320000|2022-06-27 08:08:40||3155||3155||3155||3155|0
1656317330000|2022-06-27 08:08:50|||||||||181
1656317410000|2022-06-27 08:10:10|||||||||88
1656317420000|2022-06-27 08:10:20|3164|3160|3164|3155|3164|3160|3164|3155|100
1656317440000|2022-06-27 08:10:40|3167|3153|3155|3153|3167|3153|3155|3153|400
1656317450000|2022-06-27 08:10:50|||||||||242
1656317490000|2022-06-27 08:11:30|||||||||208
1656317510000|2022-06-27 08:11:50|3167|3154|3167|3155|3167|3156|3155|3153|1853
1656317560000|2022-06-27 08:12:40||3157||3157||3157||3157|0
1656317570000|2022-06-27 08:12:50||3155||3156||3156||3155|0
1656317590000|2022-06-27 08:13:10||3157||3157||3157||3157|0
1656317700000|2022-06-27 08:15:00||3156||3156||3156||3156|0
1656317710000|2022-06-27 08:15:10|3166|3158|3167|3156|3167|3158|3166|3156|2586
1656317730000|2022-06-27 08:15:30|||||||||2
1656317740000|2022-06-27 08:15:40||3157||3157||3157||3157|0
1656317800000|2022-06-27 08:16:40||3158||3158||3158||3158|30
1656317880000|2022-06-27 08:18:00|||||||||200
1656317910000|2022-06-27 08:18:30|3166||3166||3166||3166||2
1656317920000|2022-06-27 08:18:40|3160||3160||3160||3160||0
1656317940000|2022-06-27 08:19:00|3167|3157|3167|3156|3167|3157|3158|3156|522
1656317960000|2022-06-27 08:19:20|||||||||2
1656318000000|2022-06-27 08:20:00||3157||3157||3157||3157|2
1656318010000|2022-06-27 08:20:10|||||||||802
1656318020000|2022-06-27 08:20:20|||||||||4
1656318040000|2022-06-27 08:20:40|||||||||4
1656318060000|2022-06-27 08:21:00|||||||||30
1656318080000|2022-06-27 08:21:20|3170||3170||3170||3170||2
1656318090000|2022-06-27 08:21:30|||||||||19
1656318110000|2022-06-27 08:21:50||3158||3157||3158||3157|129
1656318130000|2022-06-27 08:22:10|||||||||1
1656318200000|2022-06-27 08:23:20||3167||3157||3167||3157|2021
1656318260000|2022-06-27 08:24:20|||||||||1
1656318330000|2022-06-27 08:25:30|||||||||1
1656318350000|2022-06-27 08:25:50|||||||||5
1656318390000|2022-06-27 08:26:30|||||||||100
1656318430000|2022-06-27 08:27:10||3162||3162||3162||3162|0
1656318450000|2022-06-27 08:27:30|||||||||24
1656318480000|2022-06-27 08:28:00|||||||||1
1656318500000|2022-06-27 08:28:20||3163||3169||3169||3163|74
1656318510000|2022-06-27 08:28:30|3180|3170|3180|3170|3180|3170|3180|3170|100
1656318530000|2022-06-27 08:28:50|||||||||157
1656318540000|2022-06-27 08:29:00|||||||||43
1656318560000|2022-06-27 08:29:20||3172||3172||3172||3172|80
1656318590000|2022-06-27 08:29:50||3170||3170||3170||3170|157
1656318600000|2022-06-27 08:30:00|||||||||25
1656318710000|2022-06-27 08:31:50|||||||||50
1656318740000|2022-06-27 08:32:20|||||||||1
1656318750000|2022-06-27 08:32:30|||||||||1
1656318950000|2022-06-27 08:35:50|||||||||80
1656318990000|2022-06-27 08:36:30|||||||||1
1656319030000|2022-06-27 08:37:10|3178|3169|3180|3165|3180|3169|3176|3165|511
1656319110000|2022-06-27 08:38:30||3170||3170||3170||3170|0
1656319120000|2022-06-27 08:38:40||3165||3165||3165||3165|247
1656319190000|2022-06-27 08:39:50||3170||3170||3170||3170|0
1656319240000|2022-06-27 08:40:40||3165||3165||3165||3165|237
1656319380000|2022-06-27 08:43:00|3179||3179||3179||3179||0
1656319400000|2022-06-27 08:43:20|3180||3180||3180||3180||0
1656319420000|2022-06-27 08:43:40|3170|3158|3170|3158|3170|3158|3169|3158|70
1656319470000|2022-06-27 08:44:30|3169|3156|3170|3156|3170|3156|3165|3156|75
1656319500000|2022-06-27 08:45:00||3158||3158||3158||3158|0
1656319540000|2022-06-27 08:45:40|3166||3166||3166||3166||0
1656319560000|2022-06-27 08:46:00|3165||3165||3165||3165||0
1656319570000|2022-06-27 08:46:10|||||||||1
1656319580000|2022-06-27 08:46:20||3156||3156||3156||3156|0
1656319600000|2022-06-27 08:46:40|||||||||41
1656319650000|2022-06-27 08:47:30|3164||3164||3164||3164||0
1656319680000|2022-06-27 08:48:00|||||||||97
1656319690000|2022-06-27 08:48:10|||||||||2
1656319700000|2022-06-27 08:48:20|||||||||160
1656319720000|2022-06-27 08:48:40|3160||3164||3164||3160||140
1656319760000|2022-06-27 08:49:20|3180||3163||3180||3163||0
1656319770000|2022-06-27 08:49:30|3180||3161||3180||3161||53
1656319830000|2022-06-27 08:50:30|3180||3180||3180||3164||86
1656319840000|2022-06-27 08:50:40|3163||3180||3180||3163||36
1656319860000|2022-06-27 08:51:00|||||||||1
1656319890000|2022-06-27 08:51:30|3162||3180||3180||3162||100
1656319920000|2022-06-27 08:52:00|||||||||40
1656319980000|2022-06-27 08:53:00|3160||3160||3160||3160||0
1656320070000|2022-06-27 08:54:30|||||||||150
1656320090000|2022-06-27 08:54:50|||||||||1
1656320130000|2022-06-27 08:55:30||3158||3158||3158||3158|0
1656320140000|2022-06-27 08:55:40||3156||3156||3156||3156|115
1656320150000|2022-06-27 08:55:50||3157||3156||3157||3156|150
1656320200000|2022-06-27 08:56:40|3180||3180||3180||3180||50
1656320290000|2022-06-27 08:58:10|||||||||10
1656320310000|2022-06-27 08:58:30|3172|3153|3180|3153|3180|3153|3164|3153|303
1656320470000|2022-06-27 09:01:10||3156||3156||3156||3156|0
1656320480000|2022-06-27 09:01:20||3158||3158||3158||3158|0
1656320530000|2022-06-27 09:02:10|||||||||91
1656320680000|2022-06-27 09:04:40|||||||||1
1656320860000|2022-06-27 09:07:40|||||||||1
1656320880000|2022-06-27 09:08:00||3156||3156||3156||3156|500
1656320900000|2022-06-27 09:08:20|3164|3151|3180|3151|3180|3151|3164|3151|247
1656320950000|2022-06-27 09:09:10|||||||||59
1656320960000|2022-06-27 09:09:20|||||||||1
1656320990000|2022-06-27 09:09:50|||||||||39
1656321020000|2022-06-27 09:10:20|3163|3150|3180|3150|3180|3150|3160|3150|701
1656321100000|2022-06-27 09:11:40|3174||3174||3174||3174||500
1656321110000|2022-06-27 09:11:50|3149|3149|3149|3146|3149|3149|3149|3146|336
1656321120000|2022-06-27 09:12:00||3142||3142||3142||3142|150
1656321150000|2022-06-27 09:12:30|||||||||10
1656321160000|2022-06-27 09:12:40|3165|3150|3180|3142|3180|3150|3165|3142|366
1656321490000|2022-06-27 09:18:10||3150||3150||3150||3150|0
1656321530000|2022-06-27 09:18:50||3154||3154||3154||3154|0
1656321660000|2022-06-27 09:21:00||3150||3150||3150||3150|0
1656321990000|2022-06-27 09:26:30|||||||||1
1656322240000|2022-06-27 09:30:40|||||||||30
1656322260000|2022-06-27 09:31:00|||||||||25
1656322270000|2022-06-27 09:31:10|||||||||25
1656322360000|2022-06-27 09:32:40|||||||||1
1656322410000|2022-06-27 09:33:30||3162||3162||3162||3162|53
1656322420000|2022-06-27 09:33:40||3150||3163||3163||3150|0
1656322430000|2022-06-27 09:33:50||3150||3150||3158||3150|146
1656322540000|2022-06-27 09:35:40|||||||||100
1656322560000|2022-06-27 09:36:00|3176||3176||3176||3176||0
1656322940000|2022-06-27 09:42:20||3167||3150||3167||3150|67
1656322950000|2022-06-27 09:42:30||3166||3166||3166||3166|0
1656322960000|2022-06-27 09:42:40|3174|3168|3176|3150|3176|3168|3174|3150|507
1656322970000|2022-06-27 09:42:50|||||||||200
1656323110000|2022-06-27 09:45:10||3151||3151||3151||3151|0
1656323120000|2022-06-27 09:45:20||3165||3165||3165||3165|50
1656323150000|2022-06-27 09:45:50||3151||3151||3151||3151|0
1656323220000|2022-06-27 09:47:00||3150||3150||3150||3150|0
1656323230000|2022-06-27 09:47:10||3151||3151||3151||3151|0
1656323240000|2022-06-27 09:47:20|||||||||20
1656323250000|2022-06-27 09:47:30|||||||||500
1656323420000|2022-06-27 09:50:20||3156||3156||3156||3156|0
1656323560000|2022-06-27 09:52:40||3161||3161||3161||3161|0
1656323610000|2022-06-27 09:53:30|3175|3160|3176|3160|3176|3160|3175|3160|80
1656323620000|2022-06-27 09:53:40|3169|3156|3176|3156|3176|3156|3168|3156|74
1656323630000|2022-06-27 09:53:50||3150||3150||3150||3150|0
1656323640000|2022-06-27 09:54:00||3155||3150||3155||3150|0
1656323700000|2022-06-27 09:55:00||3155||3155||3155||3155|0
1656323810000|2022-06-27 09:56:50||3165||3165||3165||3165|20
1656323830000|2022-06-27 09:57:10||3155||3155||3155||3155|0
1656323840000|2022-06-27 09:57:20|||||||||25
1656323900000|2022-06-27 09:58:20||3169||3169||3170||3169|54
1656323910000|2022-06-27 09:58:30||3164||3169||3169||3162|400
1656323920000|2022-06-27 09:58:40|||||||||100
1656323940000|2022-06-27 09:59:00||3161||3155||3161||3155|200
1656323960000|2022-06-27 09:59:20||3165||3165||3165||3165|0
1656323980000|2022-06-27 09:59:40||3156||3156||3156||3156|0
1656324000000|2022-06-27 10:00:00||3155||3155||3155||3155|0
1656324090000|2022-06-27 10:01:30|||||||||70
1656324120000|2022-06-27 10:02:00||3169||3169||3169||3169|0
1656324130000|2022-06-27 10:02:10|3174|3163|3176|3155|3176|3163|3174|3155|503
1656324150000|2022-06-27 10:02:30||3165||3165||3165||3165|0
1656324160000|2022-06-27 10:02:40|3175|3169|3175|3169|3175|3169|3175|3169|0
1656324180000|2022-06-27 10:03:00||3165||3165||3165||3165|0
1656324200000|2022-06-27 10:03:20||3150||3150||3150||3150|101
1656324300000|2022-06-27 10:05:00||3169||3169||3169||3169|50
1656324310000|2022-06-27 10:05:10||3150||3167||3167||3150|0
1656324370000|2022-06-27 10:06:10||3150||3150||3150||3150|50
1656324540000|2022-06-27 10:09:00|||||||||1
1656324570000|2022-06-27 10:09:30|3174||3175||3175||3171||551
1656324710000|2022-06-27 10:11:50|||||||||9
1656324850000|2022-06-27 10:14:10||3151||3150||3151||3150|0
1656324910000|2022-06-27 10:15:10||3153||3153||3153||3153|0
1656324930000|2022-06-27 10:15:30|||||||||120
1656324940000|2022-06-27 10:15:40||3150||3150||3150||3150|0
1656324950000|2022-06-27 10:15:50||3151||3153||3153||3150|0
1656324970000|2022-06-27 10:16:10||3156||3156||3156||3156|0
1656324980000|2022-06-27 10:16:20|||||||||363
1656325090000|2022-06-27 10:18:10||3150||3151||3151||3150|0
1656325100000|2022-06-27 10:18:20||3150||3150||3150||3150|0
1656325150000|2022-06-27 10:19:10||3153||3153||3153||3153|0
1656325180000|2022-06-27 10:19:40|3174|3150|3174|3150|3174|3150|3174|3150|0
1656325200000|2022-06-27 10:20:00|3173||3173||3173||3173||0
1656325210000|2022-06-27 10:20:10||3156||3156||3156||3156|0
1656325250000|2022-06-27 10:20:50||3150||3150||3150||3150|0
1656325560000|2022-06-27 10:26:00|3171||3156||3171||3156||46
1656325570000|2022-06-27 10:26:10|||||||||13
1656325610000|2022-06-27 10:26:50|3173||3156||3173||3156||50
1656325650000|2022-06-27 10:27:30||3145||3142||3145||3142|550
1656325690000|2022-06-27 10:28:10|||||||||1
1656325730000|2022-06-27 10:28:50||3140||3140||3140||3140|336
1656325740000|2022-06-27 10:29:00|||||||||2
1656325780000|2022-06-27 10:29:40|3154||3156||3156||3153||115
1656325850000|2022-06-27 10:30:50|||||||||50
1656325870000|2022-06-27 10:31:10|3145|3138|3156|3138|3156|3138|3144|3138|1044
1656325880000|2022-06-27 10:31:20|||||||||10
1656325940000|2022-06-27 10:32:20|3152||3156||3156||3152||62
1656325950000|2022-06-27 10:32:30|3154||3154||3154||3154||552
1656326130000|2022-06-27 10:35:30||3135||3135||3135||3135|0
1656326200000|2022-06-27 10:36:40|||||||||10
1656326310000|2022-06-27 10:38:30|||||||||21
1656326340000|2022-06-27 10:39:00|3156||3156||3156||3156||0
1656326470000|2022-06-27 10:41:10|3154||3154||3154||3154||0
1656326550000|2022-06-27 10:42:30|||||||||150
1656326580000|2022-06-27 10:43:00|||||||||11
1656326640000|2022-06-27 10:44:00|||||||||136
1656326690000|2022-06-27 10:44:50|||||||||25
1656326700000|2022-06-27 10:45:00|||||||||50
1656326730000|2022-06-27 10:45:30|||||||||60
1656326860000|2022-06-27 10:47:40||3136||3136||3136||3136|0
1656326870000|2022-06-27 10:47:50|3152|3135|3154|3135|3154|3135|3152|3135|16
1656326880000|2022-06-27 10:48:00|||||||||8
1656326930000|2022-06-27 10:48:50||3138||3138||3138||3138|0
1656327000000|2022-06-27 10:50:00||3140||3140||3140||3140|0
1656327020000|2022-06-27 10:50:20|||||||||1
1656327060000|2022-06-27 10:51:00|||||||||70
1656327170000|2022-06-27 10:52:50|||||||||500
1656327180000|2022-06-27 10:53:00|3151|3138|3140|3138|3151|3138|3140|3138|164
1656327280000|2022-06-27 10:54:40|||||||||36
1656327310000|2022-06-27 10:55:10|3154||3154||3154||3154||50
1656327380000|2022-06-27 10:56:20||3140||3140||3140||3140|51
1656327430000|2022-06-27 10:57:10|||||||||30
1656327510000|2022-06-27 10:58:30|||||||||29
1656327560000|2022-06-27 10:59:20||3145||3145||3145||3145|0
1656327600000|2022-06-27 11:00:00|3153|3147|3153|3147|3153|3147|3153|3147|390
1656327630000|2022-06-27 11:00:30|3154||3150||3154||3150||0
1656327680000|2022-06-27 11:01:20||3148||3148||3148||3148|0
1656327730000|2022-06-27 11:02:10|3148|3145|3148|3145|3148|3145|3148|3145|701
1656327740000|2022-06-27 11:02:20||3140||3140||3140||3140|211
1656327750000|2022-06-27 11:02:30|||||||||11
1656327760000|2022-06-27 11:02:40|3150||3145||3150||3145||30
1656327770000|2022-06-27 11:02:50|3150||3150||3150||3150||50
1656327850000|2022-06-27 11:04:10|||||||||10
1656327900000|2022-06-27 11:05:00||3141||3141||3141||3141|0
1656327920000|2022-06-27 11:05:20|3154||3150||3154||3150||0
1656327940000|2022-06-27 11:05:40||3142||3142||3142||3142|0
1656327950000|2022-06-27 11:05:50|||||||||3
1656327960000|2022-06-27 11:06:00|||||||||100
1656327990000|2022-06-27 11:06:30||3145||3145||3145||3145|0
1656328010000|2022-06-27 11:06:50|||||||||189
1656328020000|2022-06-27 11:07:00||3142||3142||3142||3142|5
1656328040000|2022-06-27 11:07:20||3146||3146||3146||3146|0
1656328100000|2022-06-27 11:08:20||3147||3147||3147||3147|0
1656328110000|2022-06-27 11:08:30|3154|3146|3154|3146|3154|3146|3154|3146|100
1656328120000|2022-06-27 11:08:40||3145||3145||3145||3145|0
1656328130000|2022-06-27 11:08:50||3146||3145||3146||3145|459
1656328140000|2022-06-27 11:09:00||3147||3147||3147||3147|0
1656328160000|2022-06-27 11:09:20||3145||3145||3145||3145|0
1656328170000|2022-06-27 11:09:30||3149||3149||3149||3149|0
1656328190000|2022-06-27 11:09:50||3151||3149||3151||3149|100
1656328200000|2022-06-27 11:10:00|3156|3151|3156|3149|3156|3151|3156|3149|165
1656328210000|2022-06-27 11:10:10|3152|3145|3156|3145|3156|3145|3152|3145|281
1656328240000|2022-06-27 11:10:40||3150||3150||3150||3150|0
1656328250000|2022-06-27 11:10:50|||||||||18
1656328280000|2022-06-27 11:11:20|3153|3145|3156|3145|3156|3145|3153|3145|450
1656328350000|2022-06-27 11:12:30|||||||||9
1656328420000|2022-06-27 11:13:40||3153||3145||3153||3145|239
1656328440000|2022-06-27 11:14:00|||||||||28
1656328450000|2022-06-27 11:14:10|||||||||9
1656328570000|2022-06-27 11:16:10||3147||3145||3147||3145|25
1656328580000|2022-06-27 11:16:20|||||||||4
1656328630000|2022-06-27 11:17:10|||||||||1
1656328640000|2022-06-27 11:17:20|||||||||10
1656328700000|2022-06-27 11:18:20||3155||3155||3155||3155|358
1656328720000|2022-06-27 11:18:40|3165|3145|3165|3145|3165|3145|3159|3145|4908
1656328750000|2022-06-27 11:19:10||3155||3155||3155||3155|1
1656328790000|2022-06-27 11:19:50|||||||||4
1656328810000|2022-06-27 11:20:10|3159|3145|3165|3145|3165|3145|3159|3145|151
1656328830000|2022-06-27 11:20:30||3146||3146||3146||3146|0
1656328890000|2022-06-27 11:21:30|3155||3155||3155||3155||0
1656328970000|2022-06-27 11:22:50|||||||||100
1656328990000|2022-06-27 11:23:10|||||||||2
1656329050000|2022-06-27 11:24:10|||||||||200
1656329090000|2022-06-27 11:24:50||3147||3147||3147||3147|0
1656329150000|2022-06-27 11:25:50||3150||3150||3150||3150|0
1656329160000|2022-06-27 11:26:00|3154|3147|3155|3147|3155|3147|3154|3147|202
1656329170000|2022-06-27 11:26:10|3153|3146|3155|3146|3155|3146|3153|3146|382
1656329280000|2022-06-27 11:28:00||3145||3145||3145||3145|570
1656329290000|2022-06-27 11:28:10||3140||3140||3140||3140|523
1656329300000|2022-06-27 11:28:20|||||||||95
1656329310000|2022-06-27 11:28:30|3150||3150||3150||3150||0
1656329320000|2022-06-27 11:28:40|||||||||100
1656329340000|2022-06-27 11:29:00|||||||||100
1656329350000|2022-06-27 11:29:10|3155||3155||3155||3155||0
1656329390000|2022-06-27 11:29:50|3149||3149||3149||3149||0
1656329410000|2022-06-27 11:30:10||3142||3142||3142||3142|0
1656329460000|2022-06-27 11:31:00|||||||||1
1656329500000|2022-06-27 11:31:40|||||||||1
1656329530000|2022-06-27 11:32:10|3148||3149||3149||3148||74
1656329540000|2022-06-27 11:32:20|||||||||25
1656329740000|2022-06-27 11:35:40|3155||3149||3155||3149||0
1656329840000|2022-06-27 11:37:20|3148||3149||3149||3148||140
1656329900000|2022-06-27 11:38:20||3148||3148||3148||3148|0
1656329920000|2022-06-27 11:38:40||3142||3148||3148||3142|0
1656329950000|2022-06-27 11:39:10|||||||||100
1656329990000|2022-06-27 11:39:50|||||||||1
1656330000000|2022-06-27 11:40:00|3147|3142|3149|3142|3149|3142|3147|3142|300
1656330060000|2022-06-27 11:41:00||3143||3146||3146||3143|0
1656330070000|2022-06-27 11:41:10|||||||||1
1656330080000|2022-06-27 11:41:20|||||||||20
1656330090000|2022-06-27 11:41:30||3148||3148||3148||3148|99
1656330100000|2022-06-27 11:41:40|3155|3146|3154|3148|3155|3148|3154|3146|139
1656330130000|2022-06-27 11:42:10|||||||||1
1656330140000|2022-06-27 11:42:20||3152||3152||3152||3152|99
1656330150000|2022-06-27 11:42:30||3148||3148||3148||3148|151
1656330160000|2022-06-27 11:42:40|3153||3152||3153||3152||0
1656330230000|2022-06-27 11:43:50|||||||||9
1656330240000|2022-06-27 11:44:00|3153||3153||3153||3153||100
1656330290000|2022-06-27 11:44:50|3150|3149|3152|3150|3153|3150|3150|3149|300
1656330300000|2022-06-27 11:45:00|||||||||5
1656330310000|2022-06-27 11:45:10|3151|3148|3150|3148|3151|3148|3150|3148|100
1656330340000|2022-06-27 11:45:40|||||||||90
1656330380000|2022-06-27 11:46:20|||||||||200
1656330460000|2022-06-27 11:47:40||3149||3149||3149||3149|0
1656330470000|2022-06-27 11:47:50|||||||||153
1656330480000|2022-06-27 11:48:00||3148||3148||3148||3148|0
1656330520000|2022-06-27 11:48:40|3153|3149|3150|3149|3153|3149|3150|3149|247
1656330530000|2022-06-27 11:48:50|3153|3150|3152|3149|3153|3150|3152|3149|103
1656330540000|2022-06-27 11:49:00||3150||3150||3150||3150|0
1656330550000|2022-06-27 11:49:10||3149||3149||3149||3149|197
1656330620000|2022-06-27 11:50:20|3153||3153||3153||3153||172
1656330640000|2022-06-27 11:50:40|||||||||10
1656330700000|2022-06-27 11:51:40||3148||3148||3148||3148|100
1656330710000|2022-06-27 11:51:50|||||||||20
1656330760000|2022-06-27 11:52:40|||||||||45
1656330840000|2022-06-27 11:54:00|3162|3150|3151|3148|3165|3151|3150|3148|230
1656330860000|2022-06-27 11:54:20|3149||3151||3151||3149||12
1656330950000|2022-06-27 11:55:50|3149|3145|3148|3142|3149|3145|3147|3142|507
1656330970000|2022-06-27 11:56:10|||||||||1215
1656330990000|2022-06-27 11:56:30||3145||3145||3145||3145|0
1656331000000|2022-06-27 11:56:40||3146||3146||3146||3146|0
1656331020000|2022-06-27 11:57:00|3151|3142|3151|3147|3151|3147|3150|3142|1185
1656331090000|2022-06-27 11:58:10|3150||3150||3150||3150||0
1656331120000|2022-06-27 11:58:40|||||||||10
1656331150000|2022-06-27 11:59:10|||||||||11
1656331200000|2022-06-27 12:00:00|||||||||16158
1656331220000|2022-06-27 12:00:20|||||||||1
1656331230000|2022-06-27 12:00:30|3151|3142|3146|3142|3151|3146|3145|3142|1054
1656331240000|2022-06-27 12:00:40||3145||3145||3145||3145|101
1656331250000|2022-06-27 12:00:50|3148|3146|3148|3145|3148|3146|3148|3145|18
1656331260000|2022-06-27 12:01:00|3151||3151||3151||3151||2
1656331270000|2022-06-27 12:01:10|3150||3150||3150||3150||4
1656331280000|2022-06-27 12:01:20|3148||3150||3150||3148||299
1656331320000|2022-06-27 12:02:00|||||||||1
1656331340000|2022-06-27 12:02:20|||||||||2
1656331360000|2022-06-27 12:02:40|||||||||1
1656331430000|2022-06-27 12:03:50|||||||||1
1656331550000|2022-06-27 12:05:50|||||||||49
1656331590000|2022-06-27 12:06:30|||||||||10
1656331640000|2022-06-27 12:07:20|||||||||500
1656331650000|2022-06-27 12:07:30|||||||||5000
1656331670000|2022-06-27 12:07:50|||||||||1
1656331700000|2022-06-27 12:08:20|3148|3143|3144|3142|3148|3143|3144|3142|415
1656331710000|2022-06-27 12:08:30||3140||3142||3142||3140|1000
1656331720000|2022-06-27 12:08:40|||||||||8
1656331750000|2022-06-27 12:09:10|3143|3140|3142|3141|3143|3141|3142|3140|152
1656331770000|2022-06-27 12:09:30|3144|3142|3144|3141|3144|3142|3144|3141|963
1656331780000|2022-06-27 12:09:40||3140||3140||3140||3140|13
1656331790000|2022-06-27 12:09:50|3151|3141|3148|3145|3151|3145|3148|3140|388
1656331800000|2022-06-27 12:10:00|3145|3141|3145|3141|3145|3141|3145|3141|145
1656331810000|2022-06-27 12:10:10|3148||3148||3148||3148||0
1656331840000|2022-06-27 12:10:40|||||||||1
1656331860000|2022-06-27 12:11:00|3145|3143|3145|3144|3145|3144|3145|3143|0
1656331870000|2022-06-27 12:11:10||3143||3143||3143||3143|32
1656331890000|2022-06-27 12:11:30|3148|3144|3148|3146|3148|3146|3148|3144|1420
1656331910000|2022-06-27 12:11:50|||||||||1000
1656331930000|2022-06-27 12:12:10|||||||||400
1656331950000|2022-06-27 12:12:30||3145||3145||3145||3145|200
1656331960000|2022-06-27 12:12:40|3151||3151||3151||3151||56
1656331990000|2022-06-27 12:13:10|||||||||1
1656332010000|2022-06-27 12:13:30|3147|3144|3144|3142|3151|3144|3144|3140|3679
1656332090000|2022-06-27 12:14:50|3145|3143|3145|3143|3145|3144|3145|3143|575
1656332100000|2022-06-27 12:15:00|||||||||21
1656332110000|2022-06-27 12:15:10|3151|3144|3148|3143|3151|3146|3148|3143|275
1656332130000|2022-06-27 12:15:30|||||||||100
1656332200000|2022-06-27 12:16:40|||||||||100
1656332210000|2022-06-27 12:16:50|||||||||1
1656332240000|2022-06-27 12:17:20|||||||||9
1656332260000|2022-06-27 12:17:40|||||||||13
1656332290000|2022-06-27 12:18:10|||||||||110
1656332300000|2022-06-27 12:18:20|||||||||1
1656332360000|2022-06-27 12:19:20|||||||||5
1656332440000|2022-06-27 12:20:40|3151|3147|3151|3147|3151|3147|3151|3147|18
1656332450000|2022-06-27 12:20:50|3147|3146|3146|3144|3147|3146|3146|3140|1099
1656332470000|2022-06-27 12:21:10|||||||||5
1656332510000|2022-06-27 12:21:50|3147|3145|3147|3144|3147|3146|3147|3144|1257
1656332560000|2022-06-27 12:22:40|||||||||105
1656332640000|2022-06-27 12:24:00|||||||||1
1656332670000|2022-06-27 12:24:30|3145|3140|3145|3140|3145|3140|3145|3140|0
1656332680000|2022-06-27 12:24:40|||||||||10
1656332710000|2022-06-27 12:25:10||3143||3143||3143||3143|5
1656332750000|2022-06-27 12:25:50|3144|3140|3142|3136|3144|3140|3141|3136|2373
1656332790000|2022-06-27 12:26:30|||||||||1
1656332800000|2022-06-27 12:26:40|||||||||3
1656332820000|2022-06-27 12:27:00|3139||3139||3139||3139||118
1656332840000|2022-06-27 12:27:20|3138||3137||3138||3137||15
1656332870000|2022-06-27 12:27:50|3138||3138||3138||3138||0
1656332890000|2022-06-27 12:28:10|||||||||75
1656332900000|2022-06-27 12:28:20|||||||||50
1656332910000|2022-06-27 12:28:30|||||||||105
1656332950000|2022-06-27 12:29:10|3137|3135|3138|3132|3138|3135|3137|3132|479
1656332960000|2022-06-27 12:29:20|3136||3136||3136||3136||5
1656333010000|2022-06-27 12:30:10|||||||||368
1656333060000|2022-06-27 12:31:00|||||||||1
1656333090000|2022-06-27 12:31:30|3137||3137||3137||3137||0
1656333100000|2022-06-27 12:31:40|3138|3130|3138|3130|3138|3130|3134|3130|301
1656333120000|2022-06-27 12:32:00|3134|3132|3134|3132|3134|3132|3134|3132|0
1656333130000|2022-06-27 12:32:10|||||||||150
1656333140000|2022-06-27 12:32:20||3133||3132||3133||3132|203
1656333160000|2022-06-27 12:32:40|||||||||800
1656333170000|2022-06-27 12:32:50|3133|3130|3134|3131|3134|3131|3133|3130|22
1656333210000|2022-06-27 12:33:30|3138|3132|3138|3131|3138|3132|3138|3131|50
1656333220000|2022-06-27 12:33:40|||||||||20
1656333280000|2022-06-27 12:34:40|3135|3130|3132|3130|3138|3130|3132|3130|450
1656333340000|2022-06-27 12:35:40|3138|3131|3134|3132|3138|3132|3133|3131|125
1656333380000|2022-06-27 12:36:20||3131||3131||3131||3131|1861
1656333390000|2022-06-27 12:36:30|||||||||141
1656333400000|2022-06-27 12:36:40|||||||||300
1656333410000|2022-06-27 12:36:50|3133|3132|3133|3132|3133|3132|3133|3132|46
1656333430000|2022-06-27 12:37:10|||||||||2
1656333450000|2022-06-27 12:37:30|||||||||1213
1656333460000|2022-06-27 12:37:40|3134||3138||3138||3134||1342
1656333470000|2022-06-27 12:37:50|||||||||105
1656333510000|2022-06-27 12:38:30|||||||||247
1656333620000|2022-06-27 12:40:20||3133||3135||3135||3133|310
1656333650000|2022-06-27 12:40:50|||||||||2
1656333660000|2022-06-27 12:41:00|3136||3136||3136||3136||90
1656333680000|2022-06-27 12:41:20|||||||||4
1656333700000|2022-06-27 12:41:40|||||||||5
1656333720000|2022-06-27 12:42:00|||||||||1
1656333770000|2022-06-27 12:42:50|3135|3132|3136|3131|3136|3132|3135|3131|233
1656333800000|2022-06-27 12:43:20|3138|3133|3138|3137|3138|3137|3137|3133|3155
1656333810000|2022-06-27 12:43:30|3142|3138|3146|3139|3146|3139|3138|3138|1018
1656333820000|2022-06-27 12:43:40|||||||||302
1656333830000|2022-06-27 12:43:50|||||||||375
1656333840000|2022-06-27 12:44:00|||||||||350
1656333850000|2022-06-27 12:44:10|||||||||615
1656333870000|2022-06-27 12:44:30|3143||3146||3146||3143||324
1656333910000|2022-06-27 12:45:10|||||||||100
1656333930000|2022-06-27 12:45:30|3141|3131|3146|3135|3146|3135|3138|3131|504
1656333940000|2022-06-27 12:45:40|3141||3141||3141||3141||12
1656333950000|2022-06-27 12:45:50|||||||||10
1656333960000|2022-06-27 12:46:00|||||||||1
1656333980000|2022-06-27 12:46:20|||||||||15
1656334010000|2022-06-27 12:46:50|3140|3134|3138|3136|3140|3136|3138|3133|100
1656334020000|2022-06-27 12:47:00||3137||3137||3137||3137|0
1656334030000|2022-06-27 12:47:10||3136||3136||3136||3136|4
1656334040000|2022-06-27 12:47:20|||||||||10
1656334070000|2022-06-27 12:47:50|||||||||200
1656334120000|2022-06-27 12:48:40|3137||3138||3138||3137||96
1656334210000|2022-06-27 12:50:10|||||||||1000
1656334230000|2022-06-27 12:50:30|||||||||113
1656334250000|2022-06-27 12:50:50|||||||||500
1656334260000|2022-06-27 12:51:00|||||||||500
1656334270000|2022-06-27 12:51:10|3137||3138||3138||3137||210
1656334280000|2022-06-27 12:51:20|||||||||300
1656334300000|2022-06-27 12:51:40|3137|3133|3137|3133|3137|3133|3137|3133|439
1656334370000|2022-06-27 12:52:50|||||||||36
1656334420000|2022-06-27 12:53:40|||||||||100
1656334450000|2022-06-27 12:54:10|||||||||1
1656334470000|2022-06-27 12:54:30|3138||3138||3138||3138||200
1656334480000|2022-06-27 12:54:40|||||||||105
1656334490000|2022-06-27 12:54:50|3137|3132|3135|3133|3137|3133|3135|3132|952
1656334500000|2022-06-27 12:55:00|3134|3132|3133|3132|3134|3132|3133|3132|268
1656334530000|2022-06-27 12:55:30|3135||3135||3135||3135||342
1656334550000|2022-06-27 12:55:50|||||||||10
1656334560000|2022-06-27 12:56:00|||||||||3
1656334630000|2022-06-27 12:57:10|||||||||5
1656334650000|2022-06-27 12:57:30|3138|3133|3138|3134|3138|3134|3138|3133|1502
1656334680000|2022-06-27 12:58:00|||||||||3
1656334730000|2022-06-27 12:58:50|||||||||510
1656334760000|2022-06-27 12:59:20|||||||||90
1656334770000|2022-06-27 12:59:30|||||||||200
1656334790000|2022-06-27 12:59:50|||||||||50
1656334840000|2022-06-27 13:00:40|||||||||1
1656334860000|2022-06-27 13:01:00|||||||||43
1656334870000|2022-06-27 13:01:10|||||||||6
1656334890000|2022-06-27 13:01:30|||||||||105
1656334920000|2022-06-27 13:02:00|||||||||5
1656334940000|2022-06-27 13:02:20|||||||||2261
1656334960000|2022-06-27 13:02:40|||||||||1000
1656334970000|2022-06-27 13:02:50|||||||||50
1656335030000|2022-06-27 13:03:50|||||||||1000
1656335060000|2022-06-27 13:04:20|||||||||2
1656335080000|2022-06-27 13:04:40|||||||||1
1656335090000|2022-06-27 13:04:50|||||||||1
1656335110000|2022-06-27 13:05:10|||||||||1
1656335130000|2022-06-27 13:05:30|||||||||100
1656335160000|2022-06-27 13:06:00|3137||3138||3138||3137||24
1656335170000|2022-06-27 13:06:10|||||||||7
1656335200000|2022-06-27 13:06:40|3145|3136|3145|3134|3145|3136|3145|3134|104
1656335210000|2022-06-27 13:06:50|3139||3145||3145||3139||5
1656335240000|2022-06-27 13:07:20|3141|3137|3141|3134|3141|3137|3141|3134|146
1656335250000|2022-06-27 13:07:30||3136||3136||3136||3136|0
1656335270000|2022-06-27 13:07:50|||||||||6
1656335290000|2022-06-27 13:08:10|3140|3134|3141|3134|3141|3134|3140|3134|150
1656335330000|2022-06-27 13:08:50|3140||3138||3140||3138||100
1656335350000|2022-06-27 13:09:10||3136||3136||3136||3136|0
1656335360000|2022-06-27 13:09:20|||||||||50
1656335370000|2022-06-27 13:09:30|||||||||80
1656335400000|2022-06-27 13:10:00|||||||||51
1656335420000|2022-06-27 13:10:20|3141|3134|3141|3134|3145|3136|3141|3134|176
1656335450000|2022-06-27 13:10:50|||||||||3
1656335460000|2022-06-27 13:11:00|||||||||101
1656335490000|2022-06-27 13:11:30|3136||3136||3136||3136||1
1656335500000|2022-06-27 13:11:40|3141||3141||3141||3141||299
1656335510000|2022-06-27 13:11:50|||||||||1
1656335520000|2022-06-27 13:12:00|||||||||100
1656335540000|2022-06-27 13:12:20|||||||||500
1656335570000|2022-06-27 13:12:50|||||||||2
1656335590000|2022-06-27 13:13:10|||||||||1
1656335600000|2022-06-27 13:13:20||3138||3138||3138||3138|0
1656335610000|2022-06-27 13:13:30|||||||||6
1656335620000|2022-06-27 13:13:40|||||||||50
1656335630000|2022-06-27 13:13:50|||||||||51
1656335640000|2022-06-27 13:14:00|||||||||50
1656335660000|2022-06-27 13:14:20|3140||3140||3140||3140||0
1656335690000|2022-06-27 13:14:50|||||||||1
1656335700000|2022-06-27 13:15:00|||||||||5
1656335750000|2022-06-27 13:15:50||3139||3138||3139||3138|300
1656335760000|2022-06-27 13:16:00|3139|3134|3137|3132|3139|3135|3135|3132|901
1656335780000|2022-06-27 13:16:20|||||||||25
1656335810000|2022-06-27 13:16:50|||||||||6
1656335820000|2022-06-27 13:17:00|||||||||100
1656335830000|2022-06-27 13:17:10|||||||||2
1656335880000|2022-06-27 13:18:00|||||||||200
1656335910000|2022-06-27 13:18:30|||||||||40
1656335920000|2022-06-27 13:18:40|||||||||128
1656335960000|2022-06-27 13:19:20|||||||||5
1656335970000|2022-06-27 13:19:30|||||||||51
1656335990000|2022-06-27 13:19:50|3136|3133|3135|3133|3136|3134|3134|3133|608
1656336020000|2022-06-27 13:20:20|||||||||100
1656336030000|2022-06-27 13:20:30|||||||||4
1656336040000|2022-06-27 13:20:40|||||||||98
1656336050000|2022-06-27 13:20:50|3140|3135|3140|3136|3140|3136|3140|3135|150
1656336150000|2022-06-27 13:22:30|||||||||1000
1656336160000|2022-06-27 13:22:40|3146|3138|3146|3138|3146|3138|3146|3138|5
1656336170000|2022-06-27 13:22:50|||||||||2
1656336180000|2022-06-27 13:23:00|3140||3140||3140||3140||0
1656336190000|2022-06-27 13:23:10|||||||||805
1656336200000|2022-06-27 13:23:20|||||||||441
1656336210000|2022-06-27 13:23:30|||||||||50
1656336220000|2022-06-27 13:23:40|3139|3136|3139|3135|3140|3137|3139|3135|906
1656336230000|2022-06-27 13:23:50|3140|3137|3140|3137|3140|3139|3140|3137|225
1656336250000|2022-06-27 13:24:10||3138||3139||3139||3138|758
1656336260000|2022-06-27 13:24:20|||||||||94
1656336270000|2022-06-27 13:24:30|||||||||280
1656336280000|2022-06-27 13:24:40|||||||||25
1656336290000|2022-06-27 13:24:50||3137||3135||3137||3135|59
1656336310000|2022-06-27 13:25:10|3146|3137|3139|3136|3146|3137|3139|3136|663
1656336320000|2022-06-27 13:25:20|||||||||500
1656336340000|2022-06-27 13:25:40|||||||||2
1656336350000|2022-06-27 13:25:50||3135||3136||3137||3135|334
1656336370000|2022-06-27 13:26:10|3146|3135|3137|3135|3146|3137|3137|3135|2007
1656336410000|2022-06-27 13:26:50|||||||||42
1656336420000|2022-06-27 13:27:00|3140|3136|3140|3136|3140|3136|3140|3136|160
1656336430000|2022-06-27 13:27:10|3145||3137||3145||3137||50
1656336440000|2022-06-27 13:27:20|||||||||1
1656336460000|2022-06-27 13:27:40|||||||||181
1656336470000|2022-06-27 13:27:50|||||||||3
1656336480000|2022-06-27 13:28:00|3143|3135|3146|3133|3146|3135|3143|3133|2524
1656336510000|2022-06-27 13:28:30||3137||3137||3137||3137|2
1656336550000|2022-06-27 13:29:10|||||||||1
1656336570000|2022-06-27 13:29:30|||||||||10
1656336590000|2022-06-27 13:29:50|3144|3133|3142|3133|3144|3133|3136|3133|707
1656336600000|2022-06-27 13:30:00|3141|3132|3139|3137|3141|3139|3134|3132|147055
1656336610000|2022-06-27 13:30:10|3138|3136|3132|3130|3138|3136|3128|3127|6966
1656336620000|2022-06-27 13:30:20|3131|3129|3131|3130|3135|3134|3129|3128|8414
1656336630000|2022-06-27 13:30:30|3130|3129|3125|3124|3131|3130|3123|3122|14370
1656336640000|2022-06-27 13:30:40|3124|3123|3124|3122|3125|3124|3120|3119|20930
1656336650000|2022-06-27 13:30:50|3123|3123|3125|3123|3129|3128|3123|3122|9845
1656336660000|2022-06-27 13:31:00|3126|3124|3120|3119|3126|3125|3116|3115|14899
1656336670000|2022-06-27 13:31:10|3121|3120|3131|3130|3133|3131|3121|3120|17114
1656336680000|2022-06-27 13:31:20|3132|3131|3136|3135|3137|3136|3130|3128|9519
1656336690000|2022-06-27 13:31:30|3135|3134|3125|3123|3136|3134|3123|3122|7958
1656336700000|2022-06-27 13:31:40|3124|3124|3121|3120|3126|3125|3114|3113|10185
1656336710000|2022-06-27 13:31:50|3120|3119|3126|3125|3126|3125|3118|3116|29256
1656336720000|2022-06-27 13:32:00|3127|3126|3126|3124|3128|3126|3123|3122|4100
1656336730000|2022-06-27 13:32:10|3125|3123|3121|3120|3126|3125|3119|3118|5936
1656336740000|2022-06-27 13:32:20|3120|3119|3111|3110|3120|3119|3107|3106|23308
1656336750000|2022-06-27 13:32:30|3112|3111|3114|3113|3116|3115|3109|3107|4526
1656336760000|2022-06-27 13:32:40|3113|3112|3107|3106|3114|3113|3106|3105|2575
1656336770000|2022-06-27 13:32:50|3108|3107|3106|3105|3111|3109|3106|3105|13348
1656336780000|2022-06-27 13:33:00|3105|3104|3097|3096|3105|3104|3097|3096|21366
1656336790000|2022-06-27 13:33:10|3096|3095|3094|3093|3097|3096|3091|3090|11212
1656336800000|2022-06-27 13:33:20|3093|3092|3088|3087|3093|3092|3087|3086|14282
1656336810000|2022-06-27 13:33:30|3089|3088|3093|3092|3094|3093|3088|3087|6521
1656336820000|2022-06-27 13:33:40|3091|3090|3089|3088|3092|3091|3086|3085|12256
1656336830000|2022-06-27 13:33:50|3090|3087|3079|3078|3090|3088|3079|3078|14024
1656336840000|2022-06-27 13:34:00|3080|3079|3078|3076|3081|3080|3075|3073|11104
1656336850000|2022-06-27 13:34:10|3077|3075|3080|3079|3081|3080|3075|3074|4787
1656336860000|2022-06-27 13:34:20|3081|3080|3076|3075|3081|3080|3074|3073|7369
1656336870000|2022-06-27 13:34:30|3077|3076|3081|3079|3082|3081|3076|3075|12221
1656336880000|2022-06-27 13:34:40|3080|3080|3077|3076|3084|3083|3076|3075|8800
1656336890000|2022-06-27 13:34:50|3078|3077|3074|3073|3082|3081|3074|3073|17927
1656336900000|2022-06-27 13:35:00|3075|3072|3076|3075|3079|3078|3073|3072|8301
1656336910000|2022-06-27 13:35:10|3077|3076|3082|3081|3082|3081|3076|3075|11029
1656336920000|2022-06-27 13:35:20|3083|3082|3088|3087|3089|3088|3083|3081|6800
1656336930000|2022-06-27 13:35:30|3087|3086|3098|3096|3098|3097|3085|3084|12565
1656336940000|2022-06-27 13:35:40|3097|3097|3089|3088|3097|3097|3087|3086|7785
1656336950000|2022-06-27 13:35:50|3088|3087|3086|3084|3089|3087|3083|3081|11269
1656336960000|2022-06-27 13:36:00|3085|3085|3092|3091|3094|3093|3084|3083|4570
1656336970000|2022-06-27 13:36:10|3091|3090|3090|3089|3094|3093|3090|3088|2750
1656336980000|2022-06-27 13:36:20|3091|3090|3090|3089|3092|3091|3086|3085|11853
1656336990000|2022-06-27 13:36:30|3089|3088|3087|3086|3089|3089|3085|3084|4500
1656337000000|2022-06-27 13:36:40|3086|3085|3083|3082|3088|3087|3083|3082|7081
1656337010000|2022-06-27 13:36:50|3082|3081|3078|3077|3085|3084|3077|3076|6588
1656337020000|2022-06-27 13:37:00|3077|3076|3078|3077|3081|3079|3077|3076|5016
1656337030000|2022-06-27 13:37:10|3077|3076|3079|3077|3081|3080|3077|3076|6238
1656337040000|2022-06-27 13:37:20|3078|3076|3078|3076|3079|3077|3075|3074|5839
1656337050000|2022-06-27 13:37:30|3077|3077|3077|3076|3078|3077|3075|3074|7025
1656337060000|2022-06-27 13:37:40|3078|3077|3076|3075|3082|3081|3076|3075|5035
1656337070000|2022-06-27 13:37:50|3077|3076|3085|3084|3085|3084|3076|3075|8535
1656337080000|2022-06-27 13:38:00|3084|3083|3089|3088|3090|3089|3082|3080|11116
1656337090000|2022-06-27 13:38:10|3088|3087|3087|3086|3093|3092|3087|3086|4448
1656337100000|2022-06-27 13:38:20|3086|3085|3084|3082|3087|3087|3084|3082|3686
1656337110000|2022-06-27 13:38:30|3083|3081|3089|3087|3089|3088|3082|3081|1200
1656337120000|2022-06-27 13:38:40|3088|3088|3088|3087|3089|3088|3086|3085|10932
1656337130000|2022-06-27 13:38:50|3089|3088|3090|3088|3092|3091|3088|3087|5743
1656337140000|2022-06-27 13:39:00|3091|3089|3090|3089|3094|3092|3090|3088|8312
1656337150000|2022-06-27 13:39:10|3091|3090|3091|3090|3092|3091|3090|3089|1290
1656337160000|2022-06-27 13:39:20|3090|3089|3092|3090|3092|3091|3088|3086|9995
1656337170000|2022-06-27 13:39:30|3091|3091|3092|3091|3092|3091|3089|3088|2764
1656337180000|2022-06-27 13:39:40|3093|3092|3095|3094|3095|3094|3092|3091|10782
1656337190000|2022-06-27 13:39:50|3096|3093|3094|3093|3096|3095|3094|3093|7896
1656337200000|2022-06-27 13:40:00|3095|3094|3091|3089|3098|3097|3086|3085|8755
1656337210000|2022-06-27 13:40:10|3090|3090|3088|3087|3091|3090|3086|3085|6372
1656337220000|2022-06-27 13:40:20|3087|3086|3086|3085|3089|3088|3086|3084|8535
1656337230000|2022-06-27 13:40:30|3087|3086|3092|3091|3093|3092|3087|3086|10315
1656337240000|2022-06-27 13:40:40|3091|3090|3086|3085|3092|3091|3086|3085|17498
1656337250000|2022-06-27 13:40:50|3085|3084|3083|3082|3085|3084|3081|3080|3666
1656337260000|2022-06-27 13:41:00|3082|3081|3081|3080|3083|3082|3080|3078|12451
1656337270000|2022-06-27 13:41:10|3080|3079|3077|3076|3081|3080|3076|3075|16623
1656337280000|2022-06-27 13:41:20|3076|3075|3075|3074|3077|3076|3075|3073|4756
1656337290000|2022-06-27 13:41:30|3074|3073|3075|3074|3075|3074|3074|3073|1104
1656337300000|2022-06-27 13:41:40|3074|3073|3069|3068|3074|3073|3069|3068|41829
1656337310000|2022-06-27 13:41:50|3068|3067|3061|3060|3069|3068|3061|3060|10897
1656337320000|2022-06-27 13:42:00|3062|3061|3062|3061|3064|3063|3061|3060|18027
1656337330000|2022-06-27 13:42:10|3063|3062|3065|3064|3065|3064|3059|3058|22260
1656337340000|2022-06-27 13:42:20|3064|3063|3066|3065|3066|3065|3062|3061|5121
1656337350000|2022-06-27 13:42:30|3067|3066|3072|3071|3072|3071|3067|3066|10405
1656337360000|2022-06-27 13:42:40|3073|3072|3073|3072|3074|3073|3070|3068|16529
1656337370000|2022-06-27 13:42:50|3074|3073|3074|3072|3077|3076|3073|3072|7980
1656337380000|2022-06-27 13:43:00|3073|3071|3070|3069|3073|3072|3069|3067|4142
1656337390000|2022-06-27 13:43:10|3071|3068|3068|3067|3071|3070|3064|3063|5412
1656337400000|2022-06-27 13:43:20|3069|3068|3067|3065|3070|3069|3066|3065|3909
1656337410000|2022-06-27 13:43:30|3068|3066|3069|3068|3069|3068|3066|3065|2900
1656337420000|2022-06-27 13:43:40|3068|3067|3068|3067|3069|3068|3066|3065|4444
1656337430000|2022-06-27 13:43:50|3067|3066|3069|3067|3070|3069|3066|3065|1800
1656337440000|2022-06-27 13:44:00|3068|3066|3068|3066|3071|3070|3067|3066|1350
1656337450000|2022-06-27 13:44:10|3067|3067|3075|3074|3076|3075|3067|3066|6918
1656337460000|2022-06-27 13:44:20|3074|3073|3073|3072|3076|3075|3071|3069|3100
1656337470000|2022-06-27 13:44:30|3074|3071|3076|3075|3077|3075|3073|3071|2838
1656337480000|2022-06-27 13:44:40|3077|3076|3080|3079|3081|3080|3075|3074|31793
1656337490000|2022-06-27 13:44:50|3081|3080|3085|3083|3086|3085|3078|3077|8591
1656337500000|2022-06-27 13:45:00|3084|3084|3079|3077|3085|3084|3078|3077|13383
1656337510000|2022-06-27 13:45:10|3078|3076|3075|3073|3078|3077|3074|3073|4180
1656337520000|2022-06-27 13:45:20|3074|3074|3072|3071|3076|3075|3072|3071|4974
1656337530000|2022-06-27 13:45:30|3073|3072|3073|3072|3073|3072|3068|3067|7477
1656337540000|2022-06-27 13:45:40|3072|3071|3072|3070|3074|3073|3071|3070|2154
1656337550000|2022-06-27 13:45:50|3071|3071|3072|3070|3074|3073|3071|3069|1731
1656337560000|2022-06-27 13:46:00|3071|3069|3068|3067|3071|3070|3068|3067|4827
1656337570000|2022-06-27 13:46:10|3067|3066|3068|3067|3068|3067|3065|3064|6150
1656337580000|2022-06-27 13:46:20|3067|3066|3066|3065|3067|3066|3066|3064|3432
1656337590000|2022-06-27 13:46:30|3067|3066|3065|3063|3067|3066|3063|3062|1800
1656337600000|2022-06-27 13:46:40|3064|3064|3062|3060|3064|3064|3061|3060|2360
1656337610000|2022-06-27 13:46:50|3061|3061|3059|3058|3062|3061|3059|3058|3754
1656337620000|2022-06-27 13:47:00|3058|3057|3061|3060|3062|3061|3057|3056|4501
1656337630000|2022-06-27 13:47:10|3062|3061|3062|3061|3065|3064|3061|3060|3435
1656337640000|2022-06-27 13:47:20|3063|3062|3063|3062|3065|3064|3062|3061|2472
1656337650000|2022-06-27 13:47:30|3064|3063|3064|3063|3065|3064|3063|3062|4948
1656337660000|2022-06-27 13:47:40|3063|3062|3063|3062|3066|3065|3063|3062|3398
1656337670000|2022-06-27 13:47:50|3064|3063|3059|3058|3064|3063|3059|3058|3637
1656337680000|2022-06-27 13:48:00|3058|3057|3057|3056|3058|3057|3056|3055|20075
1656337690000|2022-06-27 13:48:10|3058|3057|3057|3055|3058|3057|3056|3055|2800
1656337700000|2022-06-27 13:48:20|3056|3054|3058|3057|3058|3057|3055|3053|2325
1656337710000|2022-06-27 13:48:30|3057|3056|3057|3056|3058|3057|3056|3055|3093
1656337720000|2022-06-27 13:48:40|3058|3055|3053|3052|3058|3056|3052|3051|8407
1656337730000|2022-06-27 13:48:50|3052|3051|3052|3051|3053|3052|3052|3051|1938
1656337740000|2022-06-27 13:49:00|3053|3052|3052|3051|3053|3052|3051|3050|5702
1656337750000|2022-06-27 13:49:10|3051|3050|3055|3053|3055|3054|3051|3050|15033
1656337760000|2022-06-27 13:49:20|3056|3054|3053|3052|3056|3055|3053|3051|4443
1656337770000|2022-06-27 13:49:30|3054|3053|3056|3055|3056|3055|3054|3053|3921
1656337780000|2022-06-27 13:49:40|3057|3056|3056|3055|3058|3057|3056|3055|4872
1656337790000|2022-06-27 13:49:50|3057|3056|3052|3051|3058|3057|3052|3050|10681
1656337800000|2022-06-27 13:50:00|3053|3052|3053|3052|3053|3052|3050|3050|4490
1656337810000|2022-06-27 13:50:10|3052|3051|3057|3056|3058|3057|3051|3050|14595
1656337820000|2022-06-27 13:50:20|3056|3055|3058|3057|3059|3058|3056|3055|11388
1656337830000|2022-06-27 13:50:30|3057|3056|3055|3054|3057|3056|3054|3052|4540
1656337840000|2022-06-27 13:50:40|3056|3055|3056|3055|3058|3057|3055|3054|3435
1656337850000|2022-06-27 13:50:50|3057|3056|3056|3055|3058|3057|3055|3054|4946
1656337860000|2022-06-27 13:51:00|3057|3056|3059|3057|3059|3058|3056|3055|2561
1656337870000|2022-06-27 13:51:10|3058|3058|3059|3057|3060|3060|3058|3057|4889
1656337880000|2022-06-27 13:51:20|3060|3058|3064|3062|3064|3063|3059|3057|3074
1656337890000|2022-06-27 13:51:30|3065|3063|3067|3066|3069|3068|3065|3063|5690
1656337900000|2022-06-27 13:51:40|3066|3065|3060|3059|3066|3065|3060|3059|3018
1656337910000|2022-06-27 13:51:50|3061|3060|3066|3065|3066|3065|3060|3059|699
1656337920000|2022-06-27 13:52:00|3068|3067|3068|3067|3071|3070|3068|3067|7039
1656337930000|2022-06-27 13:52:10|3069|3068|3070|3069|3070|3069|3067|3066|3600
1656337940000|2022-06-27 13:52:20|3071|3070|3072|3071|3074|3073|3070|3069|6079
1656337950000|2022-06-27 13:52:30|3073|3072|3067|3066|3075|3074|3066|3065|4316
1656337960000|2022-06-27 13:52:40|3068|3067|3070|3068|3070|3069|3066|3065|2101
1656337970000|2022-06-27 13:52:50|3069|3069|3073|3072|3073|3072|3068|3067|2600
1656337980000|2022-06-27 13:53:00|3074|3071|3076|3075|3077|3076|3072|3071|20247
1656337990000|2022-06-27 13:53:10|3077|3076|3080|3079|3080|3079|3076|3075|1423
1656338000000|2022-06-27 13:53:20|3079|3078|3079|3078|3080|3079|3077|3076|1400
1656338010000|2022-06-27 13:53:30|3080|3079|3084|3082|3084|3083|3080|3079|2600
1656338020000|2022-06-27 13:53:40|3083|3083|3086|3085|3088|3086|3082|3082|16093
1656338030000|2022-06-27 13:53:50|3087|3086|3087|3086|3087|3086|3084|3083|5294
1656338040000|2022-06-27 13:54:00|3086|3085|3083|3082|3086|3085|3083|3081|5487
1656338050000|2022-06-27 13:54:10|3082|3081|3086|3085|3086|3085|3082|3081|4022
1656338060000|2022-06-27 13:54:20|3085|3084|3089|3088|3089|3088|3085|3084|4009
1656338070000|2022-06-27 13:54:30|3090|3089|3092|3091|3093|3092|3090|3089|7937
1656338080000|2022-06-27 13:54:40|3093|3092|3095|3094|3095|3094|3093|3092|6735
1656338090000|2022-06-27 13:54:50|3096|3093|3096|3095|3097|3096|3095|3093|3521
1656338100000|2022-06-27 13:55:00|3095|3094|3092|3091|3096|3095|3091|3089|6592
1656338110000|2022-06-27 13:55:10|3091|3090|3091|3090|3092|3091|3087|3086|3391
1656338120000|2022-06-27 13:55:20|3090|3089|3093|3092|3094|3093|3090|3089|2928
1656338130000|2022-06-27 13:55:30|3094|3093|3091|3089|3094|3093|3090|3089|3105
1656338140000|2022-06-27 13:55:40|3090|3088|3088|3087|3090|3089|3086|3085|4731
1656338150000|2022-06-27 13:55:50|3087|3086|3086|3085|3087|3087|3085|3084|4771
1656338160000|2022-06-27 13:56:00|3087|3086|3085|3084|3087|3086|3082|3080|7050
1656338170000|2022-06-27 13:56:10|3084|3083|3084|3083|3085|3084|3081|3080|1600
1656338180000|2022-06-27 13:56:20|3085|3084|3083|3082|3085|3084|3082|3081|400
1656338190000|2022-06-27 13:56:30|3084|3083|3084|3083|3084|3083|3083|3082|1100
1656338200000|2022-06-27 13:56:40|3085|3084|3082|3081|3085|3084|3082|3080|1000
1656338210000|2022-06-27 13:56:50|3083|3080|3082|3081|3083|3081|3081|3080|2500
1656338220000|2022-06-27 13:57:00|3081|3080|3077|3076|3082|3080|3077|3076|8857
1656338230000|2022-06-27 13:57:10|3078|3077|3077|3076|3079|3078|3077|3076|3900
1656338240000|2022-06-27 13:57:20|3078|3075|3072|3070|3078|3075|3071|3070|526
1656338250000|2022-06-27 13:57:30|3071|3071|3076|3075|3077|3076|3071|3070|1468
1656338260000|2022-06-27 13:57:40|3075|3074|3073|3072|3075|3074|3073|3072|403
1656338270000|2022-06-27 13:57:50|3074|3073|3073|3072|3075|3074|3073|3072|1100
1656338280000|2022-06-27 13:58:00|3072|3071|3078|3077|3079|3078|3072|3071|2213
1656338290000|2022-06-27 13:58:10|3079|3078|3078|3077|3080|3079|3077|3076|1100
1656338300000|2022-06-27 13:58:20|3079|3078|3083|3081|3083|3081|3077|3076|2098
1656338310000|2022-06-27 13:58:30|3082|3080|3085|3083|3086|3085|3081|3080|3288
1656338320000|2022-06-27 13:58:40|3086|3084|3082|3081|3086|3085|3081|3080|1255
1656338330000|2022-06-27 13:58:50|3083|3082|3078|3077|3083|3082|3078|3077|6039
1656338340000|2022-06-27 13:59:00|3077|3075|3077|3076|3078|3077|3075|3074|4356
1656338350000|2022-06-27 13:59:10|3076|3075|3078|3077|3078|3077|3076|3075|1340
1656338360000|2022-06-27 13:59:20|3079|3078|3075|3074|3079|3078|3075|3074|1400
1656338370000|2022-06-27 13:59:30|3076|3075|3078|3077|3078|3077|3075|3074|2700
1656338380000|2022-06-27 13:59:40|3079|3078|3078|3077|3080|3079|3078|3077|1350
1656338390000|2022-06-27 13:59:50|3079|3078|3079|3078|3081|3080|3079|3078|1280
1656338400000|2022-06-27 14:00:00|3078|3077|3080|3079|3081|3080|3076|3075|4545
1656338410000|2022-06-27 14:00:10|3081|3080|3081|3080|3085|3084|3078|3077|5005
1656338420000|2022-06-27 14:00:20|3080|3079|3077|3076|3083|3081|3077|3076|6762
1656338430000|2022-06-27 14:00:30|3076|3075|3077|3076|3078|3077|3074|3072|3525
1656338440000|2022-06-27 14:00:40|3076|3075|3078|3077|3079|3078|3076|3075|946
1656338450000|2022-06-27 14:00:50|3079|3078|3085|3084|3085|3084|3079|3078|2291
1656338460000|2022-06-27 14:01:00|3086|3085|3083|3082|3087|3086|3083|3082|5121
1656338470000|2022-06-27 14:01:10|3082|3081|3086|3085|3088|3087|3082|3081|3484
1656338480000|2022-06-27 14:01:20|3085|3084|3081|3080|3087|3085|3081|3080|4802
1656338490000|2022-06-27 14:01:30|3082|3081|3078|3077|3084|3083|3078|3077|2861
1656338500000|2022-06-27 14:01:40|3077|3076|3075|3074|3078|3077|3075|3074|7403
1656338510000|2022-06-27 14:01:50|3076|3075|3078|3077|3078|3077|3075|3074|5484
1656338520000|2022-06-27 14:02:00|3077|3076|3076|3075|3077|3076|3074|3073|1300
1656338530000|2022-06-27 14:02:10|3077|3076|3075|3074|3077|3076|3075|3074|800
1656338540000|2022-06-27 14:02:20|3074|3073|3076|3075|3077|3076|3071|3070|840
1656338550000|2022-06-27 14:02:30|3077|3076|3081|3080|3083|3082|3076|3075|6100
1656338560000|2022-06-27 14:02:40|3080|3079|3078|3077|3081|3080|3078|3077|3600
1656338570000|2022-06-27 14:02:50|3077|3076|3076|3075|3078|3077|3075|3074|4638
1656338580000|2022-06-27 14:03:00|3077|3076|3076|3075|3078|3077|3075|3074|5571
1656338590000|2022-06-27 14:03:10|3075|3074|3076|3075|3077|3076|3073|3072|4388
1656338600000|2022-06-27 14:03:20|3075|3074|3072|3071|3075|3074|3072|3071|1805
1656338610000|2022-06-27 14:03:30|3073|3070|3079|3078|3079|3078|3073|3070|2200
1656338620000|2022-06-27 14:03:40|3078|3077|3083|3082|3083|3082|3078|3077|1644
1656338630000|2022-06-27 14:03:50|3082|3081|3083|3082|3083|3082|3081|3080|600
1656338640000|2022-06-27 14:04:00|3082|3081|3083|3082|3084|3083|3082|3081|1299
1656338650000|2022-06-27 14:04:10|3082|3081|3082|3081|3083|3082|3081|3080|7676
1656338660000|2022-06-27 14:04:20|3083|3082|3089|3088|3089|3088|3083|3082|7596
1656338670000|2022-06-27 14:04:30|3090|3089|3089|3087|3092|3091|3088|3087|6609
1656338680000|2022-06-27 14:04:40|3088|3086|3088|3087|3089|3088|3088|3086|614
1656338690000|2022-06-27 14:04:50|3087|3086|3084|3083|3088|3087|3083|3082|6561
1656338700000|2022-06-27 14:05:00|3083|3082|3084|3083|3086|3085|3083|3082|1956
1656338710000|2022-06-27 14:05:10|3083|3082|3082|3081|3083|3082|3081|3080|1100
1656338720000|2022-06-27 14:05:20|3081|3080|3082|3081|3082|3081|3081|3080|300
1656338730000|2022-06-27 14:05:30|3083|3082|3082|3081|3083|3082|3082|3081|7717
1656338740000|2022-06-27 14:05:40|3081|3080|3081|3080|3082|3081|3079|3078|22210
1656338750000|2022-06-27 14:05:50|3080|3079|3077|3076|3080|3079|3077|3076|2490
1656338760000|2022-06-27 14:06:00|3078|3077|3074|3073|3078|3077|3074|3073|1800
1656338770000|2022-06-27 14:06:10|3073|3072|3071|3070|3074|3073|3071|3070|5831
1656338780000|2022-06-27 14:06:20|3072|3071|3073|3072|3074|3073|3072|3071|3301
1656338790000|2022-06-27 14:06:30|3074|3073|3076|3075|3077|3076|3073|3072|3500
1656338800000|2022-06-27 14:06:40|3075|3074|3076|3075|3077|3076|3075|3074|3416
1656338810000|2022-06-27 14:06:50|3075|3074|3074|3073|3075|3074|3073|3072|1659
1656338820000|2022-06-27 14:07:00|3073|3072|3072|3071|3073|3072|3072|3071|1000
1656338830000|2022-06-27 14:07:10|3073|3072|3073|3072|3075|3074|3073|3072|1700
1656338840000|2022-06-27 14:07:20|3072|3071|3072|3071|3072|3071|3067|3066|12021
1656338850000|2022-06-27 14:07:30|3071|3070|3070|3068|3071|3070|3068|3067|2356
1656338860000|2022-06-27 14:07:40|3069|3069|3068|3067|3069|3069|3067|3066|100
1656338870000|2022-06-27 14:07:50|3067|3066|3067|3066|3068|3067|3067|3066|501
1656338880000|2022-06-27 14:08:00|3068|3067|3068|3067|3068|3067|3067|3066|700
1656338890000|2022-06-27 14:08:10|3067|3066|3066|3065|3068|3067|3066|3065|7607
1656338900000|2022-06-27 14:08:20|3065|3064|3064|3063|3065|3064|3064|3062|11900
1656338910000|2022-06-27 14:08:30|3065|3064|3064|3063|3065|3064|3063|3062|1600
1656338920000|2022-06-27 14:08:40|3063|3062|3064|3063|3064|3063|3063|3062|2200
1656338930000|2022-06-27 14:08:50|3063|3062|3063|3062|3063|3062|3063|3062|900
1656338940000|2022-06-27 14:09:00|3062|3061|3063|3062|3063|3062|3062|3061|2350
1656338950000|2022-06-27 14:09:10|3062|3061|3063|3062|3064|3063|3061|3060|17109
1656338960000|2022-06-27 14:09:20|3064|3063|3068|3067|3068|3067|3064|3063|4516
1656338970000|2022-06-27 14:09:30|3069|3068|3070|3069|3072|3071|3068|3067|2964
1656338980000|2022-06-27 14:09:40|3071|3070|3072|3071|3073|3072|3071|3069|3900
1656338990000|2022-06-27 14:09:50|3073|3072|3073|3071|3073|3072|3072|3071|2138
1656339000000|2022-06-27 14:10:00|3072|3072|3072|3071|3073|3072|3072|3071|1711
1656339010000|2022-06-27 14:10:10|3073|3072|3072|3071|3073|3072|3071|3070|2849
1656339020000|2022-06-27 14:10:20|3071|3070|3069|3067|3072|3071|3068|3067|3918
1656339030000|2022-06-27 14:10:30|3068|3066|3064|3063|3068|3066|3063|3062|7784
1656339040000|2022-06-27 14:10:40|3065|3064|3061|3060|3065|3064|3061|3060|1840
1656339050000|2022-06-27 14:10:50|3062|3061|3062|3061|3063|3062|3062|3061|5055
1656339060000|2022-06-27 14:11:00|3061|3060|3059|3058|3062|3061|3059|3058|7294
1656339070000|2022-06-27 14:11:10|3058|3057|3058|3057|3059|3058|3058|3057|1792
1656339080000|2022-06-27 14:11:20|3057|3056|3056|3055|3057|3056|3056|3055|2748
1656339090000|2022-06-27 14:11:30|3057|3056|3058|3057|3059|3058|3056|3055|1047
1656339100000|2022-06-27 14:11:40|3057|3056|3059|3058|3059|3058|3057|3055|2051
1656339110000|2022-06-27 14:11:50|3058|3057|3057|3056|3058|3058|3056|3055|1908
1656339120000|2022-06-27 14:12:00|3058|3055|3058|3056|3060|3059|3058|3055|500
1656339130000|2022-06-27 14:12:10|3057|3057|3058|3057|3060|3059|3057|3057|2242
1656339140000|2022-06-27 14:12:20|3059|3058|3060|3059|3060|3059|3058|3057|4621
1656339150000|2022-06-27 14:12:30|3058|3057|3059|3058|3059|3058|3058|3057|1100
1656339160000|2022-06-27 14:12:40|3058|3057|3057|3056|3058|3057|3057|3056|1349
1656339170000|2022-06-27 14:12:50|3058|3055|3058|3057|3058|3057|3057|3055|1500
1656339180000|2022-06-27 14:13:00|3059|3058|3059|3058|3060|3059|3059|3058|824
1656339190000|2022-06-27 14:13:10|||||||||100
1656339200000|2022-06-27 14:13:20|3060|3059|3062|3061|3063|3062|3060|3059|955
1656339210000|2022-06-27 14:13:30|3063|3062|3061|3060|3063|3062|3060|3059|1500
1656339220000|2022-06-27 14:13:40|3060|3059|3057|3056|3060|3059|3057|3056|1100
1656339230000|2022-06-27 14:13:50|3056|3055|3057|3056|3058|3057|3056|3055|3405
1656339240000|2022-06-27 14:14:00|3056|3055|3056|3055|3057|3056|3056|3055|2544
1656339250000|2022-06-27 14:14:10|3057|3056|3058|3057|3058|3057|3057|3056|400
1656339260000|2022-06-27 14:14:20|3057|3056|3059|3058|3060|3059|3057|3056|2125
1656339270000|2022-06-27 14:14:30|3060|3059|3059|3058|3060|3059|3059|3058|7546
1656339280000|2022-06-27 14:14:40|3058|3057|3056|3055|3059|3058|3056|3055|14802
1656339290000|2022-06-27 14:14:50|3057|3056|3056|3055|3057|3056|3054|3053|25078
1656339300000|2022-06-27 14:15:00|3055|3054|3053|3052|3056|3055|3053|3052|6192
1656339310000|2022-06-27 14:15:10|3054|3053|3056|3055|3056|3055|3054|3053|4037
1656339320000|2022-06-27 14:15:20|3057|3056|3056|3055|3057|3056|3056|3055|11526
1656339330000|2022-06-27 14:15:30|3057|3056|3056|3055|3057|3056|3056|3055|2600
1656339340000|2022-06-27 14:15:40||3056||3055||3056||3055|500
1656339350000|2022-06-27 14:15:50|3057|3056|3059|3058|3059|3058|3056|3056|29675
1656339360000|2022-06-27 14:16:00|3058|3057|3056|3055|3059|3058|3056|3055|5598
1656339370000|2022-06-27 14:16:10|3057|3056|3055|3054|3057|3056|3054|3053|6029
1656339380000|2022-06-27 14:16:20|3056|3055|3057|3056|3057|3056|3056|3055|4471
1656339390000|2022-06-27 14:16:30|3058|3057|3059|3058|3059|3058|3057|3056|12859
1656339400000|2022-06-27 14:16:40|3060|3059|3059|3058|3060|3059|3059|3058|9744
1656339410000|2022-06-27 14:16:50|3060|3059|3060|3059|3060|3059|3060|3059|7556
1656339420000|2022-06-27 14:17:00|3061|3060|3059|3058|3061|3060|3059|3058|12526
1656339430000|2022-06-27 14:17:10|3058|3057|3058|3057|3058|3057|3056|3055|4095
1656339440000|2022-06-27 14:17:20|3057|3056|3055|3054|3057|3057|3055|3054|500
1656339450000|2022-06-27 14:17:30|3056|3055|3054|3053|3056|3055|3054|3053|5536
1656339460000|2022-06-27 14:17:40|3053|3052|3053|3052|3054|3053|3053|3052|3896
1656339470000|2022-06-27 14:17:50|3052|3051|3051|3050|3052|3051|3051|3050|6196
1656339480000|2022-06-27 14:18:00|3050|3049|3048|3047|3051|3050|3047|3046|35976
1656339490000|2022-06-27 14:18:10|3047|3046|3047|3046|3047|3046|3047|3046|5154
1656339500000|2022-06-27 14:18:20|3048|3047|3048|3047|3049|3048|3048|3047|8204
1656339510000|2022-06-27 14:18:30|3049|3048|3049|3048|3049|3048|3049|3048|2584
1656339520000|2022-06-27 14:18:40|3050|3049|3049|3048|3050|3049|3049|3048|2800
1656339530000|2022-06-27 14:18:50|3048|3047|3048|3047|3048|3047|3048|3047|1162
1656339540000|2022-06-27 14:19:00|3049|3048|3050|3049|3050|3049|3048|3048|4653
1656339550000|2022-06-27 14:19:10|3051|3050|3052|3051|3052|3051|3051|3050|6695
1656339560000|2022-06-27 14:19:20|3053|3052|3052|3051|3053|3052|3052|3051|4615
1656339570000|2022-06-27 14:19:30|3053|3052|3054|3053|3054|3053|3052|3051|2300
1656339580000|2022-06-27 14:19:40|3055|3054|3055|3054|3055|3054|3053|3052|5594
1656339590000|2022-06-27 14:19:50|3056|3055|3054|3053|3056|3055|3054|3053|2900
1656339600000|2022-06-27 14:20:00|3055|3054|3056|3055|3056|3055|3055|3054|2329
1656339610000|2022-06-27 14:20:10|3055|3054|3055|3054|3056|3055|3054|3053|13301
1656339620000|2022-06-27 14:20:20|3054|3053|3056|3055|3056|3055|3054|3053|1845
1656339630000|2022-06-27 14:20:30|3055|3054|3052|3051|3055|3054|3052|3051|982
1656339640000|2022-06-27 14:20:40|3053|3050|3053|3052|3054|3053|3053|3050|1556
1656339650000|2022-06-27 14:20:50|3054|3053|3054|3053|3056|3055|3054|3053|3250
1656339660000|2022-06-27 14:21:00|3055|3054|3057|3056|3058|3057|3055|3054|9594
1656339670000|2022-06-27 14:21:10|3056|3055|3058|3057|3058|3057|3056|3055|3304
1656339680000|2022-06-27 14:21:20|3059|3058|3058|3057|3060|3059|3058|3057|2800
1656339690000|2022-06-27 14:21:30|3057|3056|3057|3056|3058|3057|3055|3054|1762
1656339700000|2022-06-27 14:21:40|3058|3057|3061|3060|3061|3060|3058|3057|3101
1656339710000|2022-06-27 14:21:50|3060|3059|3061|3060|3062|3061|3060|3059|4116
1656339720000|2022-06-27 14:22:00|3060|3059|3057|3056|3061|3060|3056|3055|2806
1656339730000|2022-06-27 14:22:10|3056|3055|3059|3058|3060|3059|3056|3055|5685
1656339740000|2022-06-27 14:22:20|3058|3057|3058|3057|3058|3057|3057|3056|3500
1656339750000|2022-06-27 14:22:30|3057|3056|3058|3057|3059|3058|3057|3056|320
1656339760000|2022-06-27 14:22:40|3060|3059|3060|3059|3060|3059|3060|3059|100
1656339770000|2022-06-27 14:22:50|3059|3058|3060|3059|3060|3059|3059|3058|1900
1656339780000|2022-06-27 14:23:00|3059|3058|3057|3056|3060|3059|3057|3056|1246
1656339790000|2022-06-27 14:23:10|3056|3055|3053|3052|3056|3055|3053|3052|3598
1656339800000|2022-06-27 14:23:20|||||||||400
1656339810000|2022-06-27 14:23:30|3052|3051|3054|3053|3055|3054|3052|3051|2793
1656339820000|2022-06-27 14:23:40|3055|3054|3053|3052|3055|3054|3053|3052|862
1656339830000|2022-06-27 14:23:50|3054|3053|3051|3050|3054|3053|3051|3050|2307
1656339840000|2022-06-27 14:24:00|3052|3051|3052|3051|3052|3051|3051|3051|6384
1656339860000|2022-06-27 14:24:20|3053|3052|3053|3052|3053|3052|3053|3052|500
1656339870000|2022-06-27 14:24:30|3054|3053|3056|3055|3056|3055|3053|3052|1785
1656339880000|2022-06-27 14:24:40|3055|3054|3055|3054|3055|3054|3054|3053|3902
1656339890000|2022-06-27 14:24:50|3054|3053|3055|3054|3056|3055|3054|3053|3556
1656339900000|2022-06-27 14:25:00|3056|3055|3055|3054|3056|3055|3054|3053|1815
1656339910000|2022-06-27 14:25:10|3054|3053|3052|3051|3055|3054|3051|3050|1216
1656339920000|2022-06-27 14:25:20|3051|3050|3050|3049|3051|3050|3050|3049|7809
1656339930000|2022-06-27 14:25:30|3051|3050|3051|3050|3051|3050|3050|3049|200
1656339940000|2022-06-27 14:25:40|3050|3049|3048|3047|3051|3050|3047|3046|2404
1656339950000|2022-06-27 14:25:50|3047|3046|3046|3045|3047|3046|3045|3044|3545
1656339960000|2022-06-27 14:26:00|3045|3044|3048|3047|3049|3048|3045|3044|2357
1656339970000|2022-06-27 14:26:10|3047|3046|3047|3046|3047|3046|3046|3045|500
1656339980000|2022-06-27 14:26:20|3046|3045|3048|3047|3048|3047|3046|3045|1305
1656339990000|2022-06-27 14:26:30|3047|3046|3048|3047|3050|3049|3047|3046|600
1656340000000|2022-06-27 14:26:40|3047|3046|3048|3047|3048|3047|3047|3046|6830
1656340010000|2022-06-27 14:26:50|3047|3046|3048|3047|3048|3047|3046|3045|1810
1656340020000|2022-06-27 14:27:00|3047|3046|3045|3044|3048|3047|3045|3044|4014
1656340030000|2022-06-27 14:27:10|3044|3043|3046|3045|3046|3045|3043|3042|3018
1656340040000|2022-06-27 14:27:20|3045|3044|3046|3045|3046|3045|3044|3043|14062
1656340050000|2022-06-27 14:27:30|3045|3044|3044|3043|3046|3045|3044|3043|10501
1656340060000|2022-06-27 14:27:40|3043|3042|3043|3042|3043|3042|3043|3042|3800
1656340070000|2022-06-27 14:27:50|3042|3041|3044|3043|3044|3043|3041|3040|22089
1656340080000|2022-06-27 14:28:00|3043|3042|3044|3043|3044|3043|3043|3042|3213
1656340090000|2022-06-27 14:28:10|3045|3044|3047|3046|3047|3046|3045|3044|2638
1656340100000|2022-06-27 14:28:20|3046|3045|3047|3046|3047|3046|3046|3045|4991
1656340110000|2022-06-27 14:28:30|3048|3047|3049|3048|3049|3048|3047|3047|2455
1656340120000|2022-06-27 14:28:40|3048|3047|3049|3048|3050|3049|3048|3047|1200
1656340130000|2022-06-27 14:28:50|3048|3047|3048|3047|3049|3048|3047|3046|610
1656340140000|2022-06-27 14:29:00|3047|3046|3047|3046|3048|3047|3047|3046|1791
1656340150000|2022-06-27 14:29:10|3048|3047|3049|3048|3050|3049|3047|3046|2123
1656340160000|2022-06-27 14:29:20|3048|3047|3045|3044|3048|3047|3045|3044|8109
1656340170000|2022-06-27 14:29:30|3044|3043|3044|3043|3045|3044|3044|3043|1404
1656340180000|2022-06-27 14:29:40|3043|3042|3043|3042|3044|3043|3043|3042|1602
1656340190000|2022-06-27 14:29:50|3042|3041|3040|3039|3043|3041|3039|3038|5125
1656340200000|2022-06-27 14:30:00|3039|3038|3042|3041|3042|3041|3039|3038|2914
1656340210000|2022-06-27 14:30:10|3043|3042|3047|3046|3047|3046|3042|3041|3170
1656340220000|2022-06-27 14:30:20|3048|3047|3049|3048|3050|3049|3047|3046|2100
1656340230000|2022-06-27 14:30:30|3050|3049|3051|3050|3053|3052|3050|3049|4477
1656340240000|2022-06-27 14:30:40|3050|3049|3049|3048|3050|3049|3048|3047|5484
1656340250000|2022-06-27 14:30:50|3047|3046|3050|3049|3050|3049|3047|3046|800
1656340260000|2022-06-27 14:31:00|3049|3048|3049|3048|3052|3051|3048|3047|1700
1656340270000|2022-06-27 14:31:10|3048|3047|3048|3047|3049|3048|3047|3046|2100
1656340280000|2022-06-27 14:31:20|3047|3046|3048|3047|3048|3047|3047|3046|400
1656340290000|2022-06-27 14:31:30|3047|3046|3048|3047|3048|3047|3047|3046|2050
1656340300000|2022-06-27 14:31:40|3049|3048|3050|3049|3050|3049|3049|3048|900
1656340310000|2022-06-27 14:31:50|3051|3050|3051|3050|3052|3051|3051|3050|1600
1656340320000|2022-06-27 14:32:00|3052|3051|3052|3051|3052|3051|3051|3050|1000
1656340330000|2022-06-27 14:32:10|3053|3052|3051|3050|3054|3053|3051|3050|3180
1656340340000|2022-06-27 14:32:20|3050|3049|3050|3049|3051|3050|3050|3049|378
1656340350000|2022-06-27 14:32:30|3051|3050|3050|3049|3051|3050|3050|3049|300
1656340360000|2022-06-27 14:32:40|3051|3050|3050|3049|3051|3050|3050|3049|4300
1656340370000|2022-06-27 14:32:50|3049|3048|3049|3048|3050|3049|3049|3048|775
1656340380000|2022-06-27 14:33:00|3048|3047|3049|3048|3049|3048|3047|3046|4730
1656340390000|2022-06-27 14:33:10|3048|3047|3048|3047|3049|3048|3047|3046|200
1656340400000|2022-06-27 14:33:20|3049|3048|3048|3047|3049|3048|3048|3047|5500
1656340410000|2022-06-27 14:33:30|||||||||750
1656340420000|2022-06-27 14:33:40|3049|3048|3050|3049|3050|3049|3049|3048|3400
1656340430000|2022-06-27 14:33:50|3051|3050|3050|3049|3051|3050|3049|3048|2434
1656340440000|2022-06-27 14:34:00|3049|3048|3049|3048|3049|3048|3049|3048|0
1656340450000|2022-06-27 14:34:10|3048|3047|3047|3046|3048|3047|3047|3046|1700
1656340460000|2022-06-27 14:34:20|3048|3047|3048|3047|3049|3048|3048|3047|1431
1656340470000|2022-06-27 14:34:30|3049|3048|3049|3048|3049|3048|3049|3048|2300
1656340480000|2022-06-27 14:34:40|3050|3049|3050|3049|3050|3049|3050|3049|200
1656340490000|2022-06-27 14:34:50|3049|3048|3052|3051|3052|3051|3049|3048|2806
1656340500000|2022-06-27 14:35:00|3051||3052||3052||3051||2350
1656340510000|2022-06-27 14:35:10|3053|3052|3055|3054|3055|3054|3053|3052|1647
1656340520000|2022-06-27 14:35:20|3056|3055|3055|3054|3056|3055|3053|3052|8062
1656340530000|2022-06-27 14:35:30|3056|3055|3056|3055|3057|3056|3056|3055|2537
1656340540000|2022-06-27 14:35:40|3057|3056|3056|3055|3057|3056|3055|3054|1102
1656340550000|2022-06-27 14:35:50|3055|3054|3054|3053|3056|3055|3054|3053|4000
1656340560000|2022-06-27 14:36:00|3053|3052|3053|3052|3053|3052|3052|3051|695
1656340570000|2022-06-27 14:36:10|3052|3051|3052|3051|3052|3051|3051|3050|1094
1656340580000|2022-06-27 14:36:20|3051|3050|3051|3050|3052|3051|3051|3050|1350
1656340590000|2022-06-27 14:36:30|3050|3049|3048|3047|3050|3049|3047|3046|1716
1656340600000|2022-06-27 14:36:40|3047|3046|3047|3046|3047|3046|3047|3046|4241
1656340610000|2022-06-27 14:36:50|3046|3045|3045|3044|3047|3046|3045|3044|6072
1656340620000|2022-06-27 14:37:00|3046|3045|3047|3046|3047|3046|3046|3045|2631
1656340630000|2022-06-27 14:37:10|3046|3045|3049|3048|3049|3048|3046|3045|2844
1656340640000|2022-06-27 14:37:20|3048|3047|3050|3049|3050|3049|3048|3047|1709
1656340660000|2022-06-27 14:37:40|3049|3048|3049|3048|3049|3048|3048|3047|2302
1656340670000|2022-06-27 14:37:50|3050|3049|3052|3051|3052|3051|3050|3049|4195
1656340680000|2022-06-27 14:38:00|3053|3052|3056|3055|3057|3056|3053|3052|4651
1656340690000|2022-06-27 14:38:10|3055|3054|3056|3055|3056|3055|3055|3054|200
1656340700000|2022-06-27 14:38:20|3057|3056|3057|3056|3057|3056|3057|3056|800
1656340710000|2022-06-27 14:38:30|3058|3057|3060|3059|3060|3059|3058|3057|3791
1656340720000|2022-06-27 14:38:40|3059|3058|3059|3058|3059|3058|3059|3058|4699
1656340730000|2022-06-27 14:38:50|3060|3059|3060|3059|3060|3059|3059|3058|2241
1656340740000|2022-06-27 14:39:00|3059|3058|3058|3057|3059|3059|3058|3057|3595
1656340750000|2022-06-27 14:39:10|3059|3058|3059|3058|3059|3058|3059|3058|4078
1656340760000|2022-06-27 14:39:20|3060|3059|3061|3060|3061|3060|3060|3059|6940
1656340770000|2022-06-27 14:39:30|3060|3059|3058|3057|3061|3060|3058|3057|8357
1656340780000|2022-06-27 14:39:40|3059|3058|3059|3058|3060|3059|3059|3058|1088
1656340790000|2022-06-27 14:39:50|3060|3059|3060|3059|3060|3059|3060|3059|505
1656340800000|2022-06-27 14:40:00|3059|3058|3057|3056|3059|3058|3057|3056|7991
1656340810000|2022-06-27 14:40:10|3056|3055|3057|3056|3057|3056|3056|3055|3420
1656340820000|2022-06-27 14:40:20|3056|3055|3061|3060|3061|3060|3056|3055|1696
1656340830000|2022-06-27 14:40:30|3062|3061|3062|3061|3064|3063|3062|3061|5372
1656340840000|2022-06-27 14:40:40|3061|3060|3059|3058|3062|3060|3059|3058|1084
1656340850000|2022-06-27 14:40:50|3058|3057|3058|3057|3059|3057|3058|3057|100
1656340860000|2022-06-27 14:41:00|3057|3056|3056|3055|3057|3056|3056|3055|1186
1656340870000|2022-06-27 14:41:10|3057|3056|3059|3058|3059|3058|3056|3055|2255
1656340880000|2022-06-27 14:41:20|3058|3057|3057|3056|3058|3057|3055|3054|2041
1656340890000|2022-06-27 14:41:30|3058|3057|3058|3056|3058|3057|3057|3056|1558
1656340900000|2022-06-27 14:41:40|3057|3057|3057|3056|3058|3057|3057|3056|300
1656340910000|2022-06-27 14:41:50|3056|3055|3054|3053|3056|3055|3054|3053|1102
1656340920000|2022-06-27 14:42:00|3055|3054|3055|3054|3055|3054|3054|3053|942
1656340930000|2022-06-27 14:42:10|3056|3055|3057|3056|3057|3056|3056|3055|816
1656340940000|2022-06-27 14:42:20|3056|3055|3055|3054|3057|3055|3055|3054|840
1656340950000|2022-06-27 14:42:30|3056|3055|3057|3056|3057|3056|3056|3055|700
1656340960000|2022-06-27 14:42:40|3058|3057|3060|3059|3060|3059|3057|3057|900
1656340970000|2022-06-27 14:42:50|3059|3058|3060|3059|3060|3059|3059|3058|1274
1656340980000|2022-06-27 14:43:00|3061|3060|3060|3059|3063|3062|3060|3059|3200
1656340990000|2022-06-27 14:43:10|3061|3060|3063|3062|3063|3062|3061|3060|3300
1656341000000|2022-06-27 14:43:20|3062|3063|3064|3063|3064|3063|3062|3063|6638
1656341010000|2022-06-27 14:43:30|3065|3064|3064|3063|3065|3064|3064|3063|1300
1656341020000|2022-06-27 14:43:40|3063|3062|3064|3063|3064|3063|3063|3062|800
1656341030000|2022-06-27 14:43:50|3065|3064|3067|3066|3067|3066|3064|3063|6773
1656341040000|2022-06-27 14:44:00|3068|3067|3066|3065|3068|3067|3066|3065|2101
1656341050000|2022-06-27 14:44:10|3067|3066|3070|3069|3070|3069|3067|3066|5877
1656341060000|2022-06-27 14:44:20|3069|3068|3070|3069|3070|3069|3069|3068|2617
1656341070000|2022-06-27 14:44:30|3071|3070|3069|3068|3071|3070|3069|3068|2752
1656341080000|2022-06-27 14:44:40|3070|3069|3070|3069|3070|3069|3070|3069|200
1656341090000|2022-06-27 14:44:50|3071|3070|3071|3070|3072|3071|3071|3070|326
1656341100000|2022-06-27 14:45:00|||||||||200
1656341110000|2022-06-27 14:45:10|3072|3071|3072|3071|3072|3071|3071|3070|2533
1656341120000|2022-06-27 14:45:20|3071|3070|3070|3069|3071|3070|3069|3068|3589
1656341130000|2022-06-27 14:45:30|3069|3068|3071|3070|3071|3070|3068|3067|3290
1656341140000|2022-06-27 14:45:40|3070|3069|3070|3069|3072|3071|3070|3069|2377
1656341150000|2022-06-27 14:45:50|3071|3070|3071|3070|3071|3070|3070|3069|1300
1656341160000|2022-06-27 14:46:00|3070|3069|3070|3069|3070|3069|3068|3067|2523
1656341170000|2022-06-27 14:46:10|3069|3068|3071|3070|3071|3070|3069|3068|386
1656341180000|2022-06-27 14:46:20|3072|3071|3073|3072|3073|3072|3071|3070|4773
1656341190000|2022-06-27 14:46:30|3072|3071|3072|3071|3072|3071|3072|3071|750
1656341200000|2022-06-27 14:46:40|3073|3072|3072|3071|3073|3072|3072|3071|1300
1656341210000|2022-06-27 14:46:50|3073|3072|3073|3072|3073|3072|3073|3071|1983
1656341220000|2022-06-27 14:47:00|3074|3073|3074|3073|3074|3073|3073|3072|1000
1656341230000|2022-06-27 14:47:10|3075|3074|3077|3076|3077|3076|3075|3074|6933
1656341240000|2022-06-27 14:47:20|3076|3075|3077|3076|3077|3076|3076|3075|3985
1656341250000|2022-06-27 14:47:30|3076|3075|3078|3077|3078|3077|3075|3074|7397
1656341260000|2022-06-27 14:47:40|3077|3076|3078|3077|3078|3077|3077|3076|4800
1656341270000|2022-06-27 14:47:50|3077|3076|3078|3077|3078|3077|3077|3076|3521
1656341280000|2022-06-27 14:48:00|3079|3078|3079|3078|3080|3079|3078|3077|3018
1656341290000|2022-06-27 14:48:10|3080|3079|3080|3079|3081|3080|3080|3078|978
1656341300000|2022-06-27 14:48:20|3081|3080|3081|3080|3081|3080|3081|3080|700
1656341310000|2022-06-27 14:48:30|3082|3081|3079|3078|3082|3081|3079|3078|4541
1656341320000|2022-06-27 14:48:40|3078|3077|3077|3076|3078|3077|3077|3076|7743
1656341330000|2022-06-27 14:48:50|3078|3077|3077|3076|3078|3077|3077|3076|10842
1656341340000|2022-06-27 14:49:00|3076|3075|3075|3074|3076|3075|3075|3074|6500
1656341350000|2022-06-27 14:49:10|3076|3075|3075|3074|3076|3075|3075|3074|2602
1656341360000|2022-06-27 14:49:20|3076|3075|3075|3074|3076|3075|3074|3073|2577
1656341370000|2022-06-27 14:49:30|3074|3073|3074|3073|3075|3074|3074|3073|4800
1656341380000|2022-06-27 14:49:40|3073|3072|3074|3073|3074|3073|3073|3072|900
1656341390000|2022-06-27 14:49:50|||||||||3300
1656341400000|2022-06-27 14:50:00|3075|3074|3077|3076|3078|3077|3075|3074|6349
1656341410000|2022-06-27 14:50:10|3078|3077|3077|3076|3078|3077|3077|3076|400
1656341420000|2022-06-27 14:50:20|3078|3077|3079|3078|3079|3078|3077|3077|8135
1656341430000|2022-06-27 14:50:30|3080|3079|3077|3076|3080|3079|3077|3076|4080
1656341440000|2022-06-27 14:50:40|3078|3077|3079|3078|3079|3078|3078|3077|900
1656341450000|2022-06-27 14:50:50|3080|3079|3079|3078|3080|3079|3078|3077|7419
1656341460000|2022-06-27 14:51:00|3078|3077|3079|3078|3079|3078|3078|3077|1086
1656341470000|2022-06-27 14:51:10|3080|3079|3080|3079|3080|3079|3080|3079|1500
1656341480000|2022-06-27 14:51:20|3079|3078|3078|3077|3079|3078|3077|3076|1615
1656341490000|2022-06-27 14:51:30|3077|3076|3077|3076|3077|3076|3077|3076|300
1656341500000|2022-06-27 14:51:40|||||||||325
1656341510000|2022-06-27 14:51:50|3078|3077|3079|3078|3079|3078|3078|3077|2607
1656341520000|2022-06-27 14:52:00|3078|3077|3080|3079|3080|3079|3078|3077|600
1656341530000|2022-06-27 14:52:10|3079|3078|3079|3078|3079|3078|3079|3078|563
1656341540000|2022-06-27 14:52:20|3080|3079|3080|3079|3080|3079|3080|3079|200
1656341550000|2022-06-27 14:52:30|3079|3078|3079|3078|3079|3078|3079|3078|689
1656341560000|2022-06-27 14:52:40|3078|3077|3077|3076|3078|3077|3077|3076|2928
1656341570000|2022-06-27 14:52:50|||||||||1649
1656341580000|2022-06-27 14:53:00|3076|3075|3076|3075|3076|3075|3076|3075|400
1656341590000|2022-06-27 14:53:10|3075|3074|3075|3074|3075|3074|3075|3074|2658
1656341600000|2022-06-27 14:53:20|3076|3075|3076|3075|3076|3075|3075|3074|4404
1656341610000|2022-06-27 14:53:30|3077|3076|3074|3073|3077|3076|3073|3072|3320
1656341620000|2022-06-27 14:53:40|3073|3072|3074|3073|3074|3073|3073|3072|10434
1656341630000|2022-06-27 14:53:50|3075|3074|3074|3073|3075|3074|3074|3073|3776
1656341640000|2022-06-27 14:54:00|3075|3074|3076|3075|3076|3075|3074|3073|1305
1656341650000|2022-06-27 14:54:10|3077|3076|3076|3075|3077|3076|3076|3075|6644
1656341670000|2022-06-27 14:54:30|3075|3074|3075|3074|3075|3074|3075|3074|318
1656341680000|2022-06-27 14:54:40|||||||||1370
1656341690000|2022-06-27 14:54:50|||||||||5099
1656341710000|2022-06-27 14:55:10|3076|3075|3080|3079|3080|3079|3076|3075|1585
1656341720000|2022-06-27 14:55:20|3079|3078|3079|3078|3079|3078|3078|3077|2392
1656341730000|2022-06-27 14:55:30|3080|3079|3080|3079|3080|3079|3080|3079|4000
1656341740000|2022-06-27 14:55:40|3081|3080|3082|3081|3082|3081|3081|3080|1635
1656341750000|2022-06-27 14:55:50|3081|3080|3082|3081|3082|3081|3081|3080|3800
1656341760000|2022-06-27 14:56:00|3083|3082|3084|3083|3084|3083|3082|3081|1563
1656341770000|2022-06-27 14:56:10|3085|3084|3086|3085|3086|3085|3084|3084|3800
1656341780000|2022-06-27 14:56:20|3087|3086|3087|3086|3087|3086|3087|3086|2314
1656341790000|2022-06-27 14:56:30|3086|3085|3087|3086|3087|3086|3086|3085|4000
1656341800000|2022-06-27 14:56:40|3088|3087|3088|3087|3088|3087|3088|3087|1330
1656341810000|2022-06-27 14:56:50|3089|3088|3090|3089|3090|3089|3089|3088|11161
1656341820000|2022-06-27 14:57:00|||||||||1100
1656341830000|2022-06-27 14:57:10|3091|3090|3089|3088|3091|3090|3089|3088|7771
1656341840000|2022-06-27 14:57:20|3090|3089|3089|3088|3090|3089|3089|3088|3858
1656341850000|2022-06-27 14:57:30|3088|3087|3086|3085|3088|3087|3086|3085|2538
1656341860000|2022-06-27 14:57:40|3087|3086|3086|3085|3087|3086|3086|3085|3268
1656341870000|2022-06-27 14:57:50|3085|3084|3084|3083|3085|3084|3084|3083|2266
1656341880000|2022-06-27 14:58:00|3083|3084|3086|3085|3086|3085|3083|3083|11640
1656341890000|2022-06-27 14:58:10|3085|3084|3086|3085|3086|3085|3085|3084|2000
1656341900000|2022-06-27 14:58:20|3085|3084|3084|3083|3085|3084|3084|3083|2100
1656341910000|2022-06-27 14:58:30|3083|3082|3082|3081|3083|3082|3082|3081|600
1656341920000|2022-06-27 14:58:40|3083|3082|3080|3079|3083|3082|3080|3079|4174
1656341930000|2022-06-27 14:58:50|3081|3080|3080|3079|3081|3080|3080|3079|2218
1656341940000|2022-06-27 14:59:00|3079|3078|3078|3077|3079|3078|3078|3077|1196
1656341950000|2022-06-27 14:59:10|3077|3076|3079|3078|3079|3078|3077|3076|3785
1656341960000|2022-06-27 14:59:20|3078|3077|3079|3078|3079|3078|3078|3077|1662
1656341970000|2022-06-27 14:59:30|3078|3077|3077|3076|3078|3077|3077|3076|2033
1656341980000|2022-06-27 14:59:40|3078|3077|3080|3079|3080|3079|3078|3077|4918
1656341990000|2022-06-27 14:59:50|3079|3078|3079|3078|3079|3078|3078|3077|1077
1656342000000|2022-06-27 15:00:00|3080|3079|3082|3081|3082|3081|3080|3079|1258
1656342010000|2022-06-27 15:00:10|3083|3082|3082|3081|3084|3083|3082|3081|8066
1656342020000|2022-06-27 15:00:20|3083|3082|3083|3082|3083|3082|3082|3081|527
1656342030000|2022-06-27 15:00:30|3084|3083|3084|3083|3084|3083|3084|3083|965
1656342040000|2022-06-27 15:00:40|3083|3082|3084|3083|3084|3083|3083|3082|6257
1656342050000|2022-06-27 15:00:50|3083|3082|3083|3082|3084|3083|3082|3081|2900
1656342060000|2022-06-27 15:01:00|3082|3081|3081|3080|3082|3081|3081|3080|1600
1656342070000|2022-06-27 15:01:10|3080|3079|3077|3076|3080|3079|3076|3075|2204
1656342080000|2022-06-27 15:01:20|3078|3077|3076|3075|3078|3077|3076|3075|4552
1656342090000|2022-06-27 15:01:30|3077|3076|3078|3077|3078|3077|3076|3075|3252
1656342100000|2022-06-27 15:01:40|3079|3078|3079|3078|3079|3078|3078|3077|800
1656342110000|2022-06-27 15:01:50|3078|3077|3078|3077|3078|3077|3078|3077|0
1656342120000|2022-06-27 15:02:00|3079|3078|3078|3077|3079|3078|3078|3077|3152
1656342130000|2022-06-27 15:02:10|3077|3076|3077|3076|3077|3076|3077|3076|1650
1656342140000|2022-06-27 15:02:20|3078|3077|3078|3077|3078|3077|3078|3077|1679
1656342150000|2022-06-27 15:02:30|3079|3078|3080|3079|3080|3079|3079|3078|4870
1656342160000|2022-06-27 15:02:40|3081|3080|3082|3081|3082|3081|3081|3080|2425
1656342170000|2022-06-27 15:02:50|3083|3082|3083|3082|3083|3082|3083|3082|405
1656342180000|2022-06-27 15:03:00|3084|3083|3084|3083|3084|3083|3083|3082|3500
1656342190000|2022-06-27 15:03:10|3083|3082|3083|3082|3083|3083|3083|3082|3700
1656342200000|2022-06-27 15:03:20|3084|3083|3083|3082|3084|3083|3083|3082|4404
1656342210000|2022-06-27 15:03:30|||||||||500
1656342220000|2022-06-27 15:03:40|3082|3081|3081|3080|3082|3081|3081|3080|2005
1656342230000|2022-06-27 15:03:50|||||||||2700
1656342240000|2022-06-27 15:04:00|3080|3079|3081|3080|3081|3080|3079|3078|9159
1656342250000|2022-06-27 15:04:10|3082|3081|3081|3080|3082|3081|3081|3080|1756
1656342260000|2022-06-27 15:04:20|3082|3081|3082|3081|3082|3081|3081|3080|1000
1656342270000|2022-06-27 15:04:30|3083|3082|3085|3084|3085|3084|3083|3082|4568
1656342280000|2022-06-27 15:04:40|3084|3083|3085|3084|3085|3084|3084|3083|2102
1656342290000|2022-06-27 15:04:50|3084|3083|3084|3083|3085|3084|3084|3083|2338
1656342300000|2022-06-27 15:05:00|3083|3082|3082|3081|3083|3082|3082|3081|6200
1656342310000|2022-06-27 15:05:10|3083|3082|3082|3081|3083|3082|3081|3080|1904
1656342320000|2022-06-27 15:05:20|3081|3080|3083|3082|3083|3082|3081|3080|1381
1656342330000|2022-06-27 15:05:30|||||||||200
1656342340000|2022-06-27 15:05:40|3082|3081|3082|3081|3082|3081|3081|3080|1102
1656342350000|2022-06-27 15:05:50|3081|3080|3081|3080|3081|3080|3080|3079|300
1656342360000|2022-06-27 15:06:00|||||||||700
1656342370000|2022-06-27 15:06:10|3082|3081|3082|3081|3082|3081|3082|3081|1250
1656342380000|2022-06-27 15:06:20|3083|3082|3084|3083|3084|3083|3083|3082|2300
1656342390000|2022-06-27 15:06:30|3083|3082|3083|3082|3083|3082|3083|3082|4276
1656342400000|2022-06-27 15:06:40|3082|3081|3083|3082|3083|3082|3082|3081|1181
1656342410000|2022-06-27 15:06:50|3084|3083|3085|3084|3085|3084|3084|3083|10500
1656342420000|2022-06-27 15:07:00|3084|3083|3085|3084|3085|3084|3084|3083|3380
1656342430000|2022-06-27 15:07:10|3084|3083|3082|3081|3084|3083|3082|3081|2198
1656342440000|2022-06-27 15:07:20|||||||||100
1656342450000|2022-06-27 15:07:30|||||||||100
1656342460000|2022-06-27 15:07:40|3083|3082|3083|3082|3083|3082|3083|3082|2928
1656342470000|2022-06-27 15:07:50|3082|3081|3082|3081|3082|3081|3082|3081|1000
1656342480000|2022-06-27 15:08:00|3081|3080|3079|3078|3081|3080|3079|3078|3015
1656342490000|2022-06-27 15:08:10|3078|3077|3080|3079|3080|3079|3078|3077|4000
1656342500000|2022-06-27 15:08:20|3081|3080|3082|3081|3082|3081|3080|3079|500
1656342510000|2022-06-27 15:08:30|3081|3080|3081|3080|3081|3080|3081|3080|603
1656342520000|2022-06-27 15:08:40|||||||||100
1656342530000|2022-06-27 15:08:50|3082|3081|3082|3081|3082|3081|3082|3081|1301
1656342540000|2022-06-27 15:09:00|3083|3082|3085|3084|3085|3084|3083|3082|8356
1656342550000|2022-06-27 15:09:10|3084|3083|3083|3082|3084|3083|3083|3082|5407
1656342560000|2022-06-27 15:09:20|3082|3081|3080|3079|3082|3081|3080|3079|2704
1656342570000|2022-06-27 15:09:30|3081|3080|3081|3080|3081|3080|3081|3080|6462
1656342580000|2022-06-27 15:09:40|3080|3079|3075|3074|3080|3079|3075|3074|7579
1656342590000|2022-06-27 15:09:50|3076|3075|3076|3075|3076|3075|3076|3075|4243
1656342600000|2022-06-27 15:10:00|3075|3074|3073|3072|3076|3075|3073|3072|13366
1656342610000|2022-06-27 15:10:10|3074|3073|3073|3072|3074|3073|3073|3072|4200
1656342620000|2022-06-27 15:10:20|3074|3073|3076|3075|3076|3075|3074|3073|21821
1656342630000|2022-06-27 15:10:30|3077|3076|3076|3075|3077|3076|3075|3074|3031
1656342640000|2022-06-27 15:10:40|3075|3074|3076|3075|3076|3075|3075|3074|402
1656342650000|2022-06-27 15:10:50|3077|3076|3078|3077|3078|3077|3077|3076|9257
1656342660000|2022-06-27 15:11:00|||||||||500
1656342680000|2022-06-27 15:11:20|3077|3076|3078|3077|3078|3077|3077|3076|2344
1656342690000|2022-06-27 15:11:30|3077|3076|3078|3077|3078|3077|3077|3076|900
1656342700000|2022-06-27 15:11:40|3079|3078|3079|3078|3079|3078|3079|3078|400
1656342710000|2022-06-27 15:11:50|3080|3079|3077|3076|3081|3080|3077|3076|3365
1656342720000|2022-06-27 15:12:00|3076|3075|3074|3073|3076|3075|3074|3073|6785
1656342730000|2022-06-27 15:12:10|3075|3074|3075|3074|3075|3074|3075|3074|544
1656342740000|2022-06-27 15:12:20|3074|3073|3074|3073|3075|3074|3074|3073|2421
1656342750000|2022-06-27 15:12:30|3075|3074|3075|3074|3075|3074|3074|3073|300
1656342760000|2022-06-27 15:12:40|3074|3073|3073|3072|3074|3073|3073|3072|300
1656342770000|2022-06-27 15:12:50|3074|3073|3075|3074|3075|3074|3074|3073|870
1656342780000|2022-06-27 15:13:00|3074|3073|3074|3073|3074|3073|3073|3072|799
1656342790000|2022-06-27 15:13:10|3075|3074|3076|3075|3076|3075|3075|3074|1508
1656342800000|2022-06-27 15:13:20|||||||||900
1656342810000|2022-06-27 15:13:30|3077|3076|3075|3074|3077|3076|3075|3074|1647
1656342820000|2022-06-27 15:13:40|3076|3075|3076|3075|3077|3076|3076|3075|1425
1656342830000|2022-06-27 15:13:50|3075|3074|3075|3074|3076|3075|3075|3074|731
1656342840000|2022-06-27 15:14:00|3077|3076|3076|3075|3077|3076|3076|3075|100
1656342850000|2022-06-27 15:14:10|3075|3074|3076|3075|3076|3075|3075|3074|791
1656342860000|2022-06-27 15:14:20|3077|3076|3077|3076|3077|3076|3076|3075|1221
1656342870000|2022-06-27 15:14:30|||||||||400
1656342880000|2022-06-27 15:14:40|3076|3075|3077|3076|3077|3076|3076|3075|3105
1656342890000|2022-06-27 15:14:50|3078|3077|3079|3078|3080|3079|3078|3077|3505
1656342900000|2022-06-27 15:15:00|3078|3077|3078|3077|3078|3077|3078|3077|1254
1656342910000|2022-06-27 15:15:10|3077|3076|3076|3075|3077|3076|3076|3075|800
1656342920000|2022-06-27 15:15:20|3077|3076|3078|3077|3078|3077|3077|3076|700
1656342930000|2022-06-27 15:15:30|3079|3078|3079|3078|3079|3078|3079|3078|300
1656342940000|2022-06-27 15:15:40|3080|3079|3081|3080|3082|3081|3080|3079|2327
1656342950000|2022-06-27 15:15:50|3082|3081|3082|3081|3083|3082|3082|3081|6294
1656342960000|2022-06-27 15:16:00|3081|3080|3081|3080|3081|3080|3080|3079|3491
1656342970000|2022-06-27 15:16:10|3082|3081|3082|3081|3083|3082|3081|3080|941
1656342980000|2022-06-27 15:16:20|3081|3080|3081|3080|3082|3081|3081|3080|700
1656342990000|2022-06-27 15:16:30|3080|3079|3082|3081|3082|3081|3080|3079|1095
1656343000000|2022-06-27 15:16:40|3083|3082|3084|3083|3084|3083|3083|3082|1793
1656343010000|2022-06-27 15:16:50|3083|3082|3084|3083|3084|3083|3083|3082|2296
1656343020000|2022-06-27 15:17:00|3083|3082|3081|3080|3083|3082|3080|3079|1482
1656343030000|2022-06-27 15:17:10|3080|3079|3082|3081|3082|3081|3080|3079|683
1656343040000|2022-06-27 15:17:20|3081|3080|3079|3078|3082|3081|3079|3078|2597
1656343050000|2022-06-27 15:17:30|3080|3079|3079|3078|3081|3080|3078|3077|3767
1656343060000|2022-06-27 15:17:40|3078|3077|3080|3079|3080|3079|3078|3077|1406
1656343070000|2022-06-27 15:17:50|3079|3078|3079|3078|3079|3078|3078|3077|486
1656343080000|2022-06-27 15:18:00|3078|3077|3077|3076|3078|3077|3077|3076|200
1656343090000|2022-06-27 15:18:10|3078|3077|3078|3077|3078|3077|3078|3077|973
1656343100000|2022-06-27 15:18:20|3077|3076|3077|3076|3078|3077|3077|3076|1037
1656343110000|2022-06-27 15:18:30|3076|3075|3077|3076|3077|3076|3076|3075|1700
1656343120000|2022-06-27 15:18:40|3076|3075|3076|3075|3076|3075|3076|3075|512
1656343130000|2022-06-27 15:18:50|3077|3076|3077|3076|3077|3076|3077|3076|2618
1656343140000|2022-06-27 15:19:00|3076|3075|3076|3075|3077|3076|3076|3075|1200
1656343150000|2022-06-27 15:19:10|3077|3076|3078|3077|3078|3077|3077|3076|1149
1656343160000|2022-06-27 15:19:20|3077|3076|3080|3079|3080|3079|3077|3076|895
1656343170000|2022-06-27 15:19:30|3081|3080|3080|3079|3082|3081|3080|3079|2400
1656343180000|2022-06-27 15:19:40|3081|3080|3083|3082|3083|3082|3081|3080|5286
1656343190000|2022-06-27 15:19:50|3084|3083|3084|3083|3084|3083|3083|3082|1240
1656343200000|2022-06-27 15:20:00|3083|3082|3083|3082|3084|3083|3083|3082|1200
1656343210000|2022-06-27 15:20:10|3082|3081|3081|3080|3083|3082|3080|3079|6120
1656343220000|2022-06-27 15:20:20|3082|3081|3081|3080|3082|3081|3081|3080|900
1656343230000|2022-06-27 15:20:30|3080|3079|3081|3080|3081|3080|3080|3079|700
1656343240000|2022-06-27 15:20:40|3082|3081|3081|3080|3082|3081|3081|3080|450
1656343250000|2022-06-27 15:20:50|3080|3079|3081|3080|3081|3080|3078|3077|1600
1656343260000|2022-06-27 15:21:00|3080|3079|3081|3080|3081|3080|3080|3079|1100
1656343270000|2022-06-27 15:21:10|3082|3081|3081|3080|3082|3081|3081|3080|2007
1656343280000|2022-06-27 15:21:20|3082|3081|3082|3081|3082|3081|3082|3081|300
1656343290000|2022-06-27 15:21:30|3083|3082|3084|3083|3085|3084|3083|3082|3111
1656343300000|2022-06-27 15:21:40|3085|3084|3085|3084|3085|3084|3085|3084|6799
1656343310000|2022-06-27 15:21:50|3086|3085|3086|3085|3087|3086|3086|3085|6670
1656343320000|2022-06-27 15:22:00|||||||||300
1656343330000|2022-06-27 15:22:10|3087|3086|3087|3086|3087|3086|3087|3086|2248
1656343340000|2022-06-27 15:22:20|3088|3087|3089|3088|3090|3089|3088|3087|15397
1656343350000|2022-06-27 15:22:30|||||||||600
1656343360000|2022-06-27 15:22:40|3088||3089||3089||3088||9128
1656343370000|2022-06-27 15:22:50|3090|3089|3090|3089|3090|3089|3090|3089|964
1656343380000|2022-06-27 15:23:00|3089|3088|3090|3089|3090|3089|3088|3087|6314
1656343390000|2022-06-27 15:23:10|3089|3088|3089|3088|3090|3089|3089|3088|1972
1656343400000|2022-06-27 15:23:20|3088|3087|3089|3088|3089|3088|3088|3087|500
1656343410000|2022-06-27 15:23:30|3090|3089|3091|3090|3091|3090|3090|3089|5143
1656343420000|2022-06-27 15:23:40|3092|3091|3092|3091|3092|3091|3092|3091|2676
1656343430000|2022-06-27 15:23:50|3093|3092|3093|3092|3093|3092|3093|3092|3100
1656343440000|2022-06-27 15:24:00|3094|3093|3095|3094|3095|3094|3094|3093|11600
1656343450000|2022-06-27 15:24:10|3096|3095|3097|3096|3097|3096|3096|3095|2663
1656343460000|2022-06-27 15:24:20|3096|3095|3096|3095|3096|3095|3096|3095|1118
1656343470000|2022-06-27 15:24:30|||||||||324
1656343480000|2022-06-27 15:24:40|3095|3094|3094|3093|3095|3094|3094|3093|900
1656343490000|2022-06-27 15:24:50|||||||||600
1656343500000|2022-06-27 15:25:00|3095|3094|3095|3094|3095|3094|3095|3094|2100
1656343510000|2022-06-27 15:25:10|3094|3093|3094|3093|3094|3093|3093|3092|3488
1656343520000|2022-06-27 15:25:20|3095|3094|3096|3095|3096|3095|3095|3094|1400
1656343530000|2022-06-27 15:25:30|3095|3094|3095|3094|3096|3095|3095|3094|400
1656343540000|2022-06-27 15:25:40|3094|3093|3094|3093|3095|3094|3094|3093|800
1656343550000|2022-06-27 15:25:50|3095|3094|3095|3094|3095|3094|3094|3093|200
1656343560000|2022-06-27 15:26:00|||||||||1000
1656343570000|2022-06-27 15:26:10|3094|3093|3093|3092|3094|3093|3093|3092|10997
1656343580000|2022-06-27 15:26:20|3094|3093|3094|3093|3094|3093|3093|3092|2128
1656343610000|2022-06-27 15:26:50|3093|3094|3094|3092|3094|3094|3093|3092|1000
1656343620000|2022-06-27 15:27:00|3093|3093|3092|3091|3093|3093|3092|3091|1721
1656343630000|2022-06-27 15:27:10|3093|3092|3093|3092|3093|3092|3093|3092|4044
1656343640000|2022-06-27 15:27:20|3094|3093|3094|3093|3094|3093|3093|3092|1211
1656343650000|2022-06-27 15:27:30|3093|3092|3093|3092|3094|3093|3093|3092|308
1656343660000|2022-06-27 15:27:40|3094|3093|3091|3090|3094|3093|3091|3090|2500
1656343670000|2022-06-27 15:27:50|||||||||1300
1656343680000|2022-06-27 15:28:00|3090|3089|3089|3088|3090|3089|3089|3088|4527
1656343690000|2022-06-27 15:28:10|3090|3089|3090|3089|3090|3089|3090|3089|541
1656343700000|2022-06-27 15:28:20|3089|3088|3090|3089|3090|3089|3089|3088|1442
1656343710000|2022-06-27 15:28:30|3089|3088|3090|3089|3090|3089|3089|3088|0
1656343720000|2022-06-27 15:28:40|3091|3090|3091|3090|3091|3090|3090|3089|446
1656343740000|2022-06-27 15:29:00|3090|3089|3092|3091|3092|3091|3090|3089|11537
1656343750000|2022-06-27 15:29:10|3093|3092|3093|3092|3093|3092|3093|3092|4034
1656343760000|2022-06-27 15:29:20|3094|3093|3096|3095|3096|3095|3094|3093|5713
1656343770000|2022-06-27 15:29:30|3095|3094|3094|3093|3095|3094|3094|3093|1485
1656343780000|2022-06-27 15:29:40|3093|3092|3093|3092|3094|3093|3093|3092|1456
1656343790000|2022-06-27 15:29:50|||||||||630
1656343800000|2022-06-27 15:30:00|3092|3091|3091|3090|3093|3092|3091|3090|3284
1656343810000|2022-06-27 15:30:10|3092|3091|3092|3091|3092|3091|3091|3090|1589
1656343820000|2022-06-27 15:30:20|3091|3090|3091|3090|3092|3091|3091|3090|500
1656343830000|2022-06-27 15:30:30|3092|3091|3091|3090|3092|3091|3091|3090|1537
1656343840000|2022-06-27 15:30:40|3090|3089|3090|3089|3091|3090|3090|3089|3400
1656343850000|2022-06-27 15:30:50|||||||||200
1656343860000|2022-06-27 15:31:00|3089|3088|3088|3087|3089|3088|3088|3087|574
1656343870000|2022-06-27 15:31:10|3087|3086|3087|3086|3088|3087|3087|3086|2175
1656343880000|2022-06-27 15:31:20|3086|3085|3087|3086|3087|3086|3086|3085|5099
1656343890000|2022-06-27 15:31:30|||||||||301
1656343900000|2022-06-27 15:31:40|||||||||241
1656343910000|2022-06-27 15:31:50|3086|3085|3086|3085|3087|3086|3086|3085|1300
1656343920000|2022-06-27 15:32:00|3087|3086|3088|3087|3088|3087|3086|3086|7500
1656343930000|2022-06-27 15:32:10|3087|3086|3088|3087|3088|3087|3087|3086|2300
1656343940000|2022-06-27 15:32:20|3087|3086|3088|3087|3088|3087|3087|3086|100
1656343950000|2022-06-27 15:32:30|3087|3086|3086|3085|3087|3086|3086|3085|1323
1656343960000|2022-06-27 15:32:40|3085|3084|3085|3084|3085|3084|3084|3083|2699
1656343970000|2022-06-27 15:32:50|3084|3083|3088|3087|3088|3087|3084|3083|2350
1656343980000|2022-06-27 15:33:00|3087|3086|3087|3086|3087|3086|3086|3085|4104
1656343990000|2022-06-27 15:33:10|3088|3087|3088|3087|3088|3087|3087|3086|6279
1656344000000|2022-06-27 15:33:20|3089|3088|3088|3087|3089|3088|3088|3087|5400
1656344010000|2022-06-27 15:33:30|3089|3088|3088|3087|3089|3088|3088|3087|500
1656344030000|2022-06-27 15:33:50|3087|3086|3086|3085|3087|3086|3086|3085|3004
1656344040000|2022-06-27 15:34:00|3085|3084|3084|3083|3086|3085|3084|3083|4335
1656344050000|2022-06-27 15:34:10|3083|3082|3084|3083|3084|3083|3083|3082|1548
1656344060000|2022-06-27 15:34:20|3083|3082|3083|3082|3083|3082|3083|3082|500
1656344070000|2022-06-27 15:34:30|3082|3081|3082|3081|3083|3082|3082|3081|3524
1656344080000|2022-06-27 15:34:40|3083|3082|3083|3082|3083|3082|3082|3081|1666
1656344090000|2022-06-27 15:34:50|3082|3081|3081|3080|3082|3081|3081|3080|2101
1656344100000|2022-06-27 15:35:00|3080|3079|3080|3079|3082|3081|3079|3078|2164
1656344110000|2022-06-27 15:35:10|3081|3080|3081|3080|3081|3080|3080|3079|750
1656344120000|2022-06-27 15:35:20|3082|3081|3083|3082|3084|3083|3082|3081|3745
1656344130000|2022-06-27 15:35:30|3082|3081|3082|3081|3082|3081|3082|3081|600
1656344140000|2022-06-27 15:35:40|||||||||351
1656344150000|2022-06-27 15:35:50|||||||||200
1656344160000|2022-06-27 15:36:00|3081|3080|3082|3081|3082|3081|3081|3080|1134
1656344170000|2022-06-27 15:36:10|3081|3080|3081|3080|3081|3080|3081|3080|100
1656344180000|2022-06-27 15:36:20|||||||||1257
1656344190000|2022-06-27 15:36:30|3082|3081|3082|3081|3082|3081|3082|3081|1924
1656344200000|2022-06-27 15:36:40|3081|3080|3080|3079|3081|3080|3080|3079|667
1656344210000|2022-06-27 15:36:50|3081|3080|3081|3080|3081|3080|3080|3079|300
1656344220000|2022-06-27 15:37:00|3080|3079|3079|3078|3080|3079|3078|3077|2785
1656344230000|2022-06-27 15:37:10|3080|3079|3079|3078|3080|3079|3079|3078|1658
1656344240000|2022-06-27 15:37:20|3080|3079|3078|3077|3080|3079|3078|3077|5609
1656344250000|2022-06-27 15:37:30|3079|3078|3079|3078|3079|3078|3079|3078|1535
1656344260000|2022-06-27 15:37:40|3080|3079|3080|3079|3080|3079|3080|3079|632
1656344270000|2022-06-27 15:37:50|||||||||333
1656344280000|2022-06-27 15:38:00|3081|3080|3081|3080|3081|3080|3080|3079|6897
1656344290000|2022-06-27 15:38:10|3080|3079|3080|3079|3081|3080|3080|3079|1273
1656344300000|2022-06-27 15:38:20|3079|3078|3079|3078|3079|3078|3078|3077|1949
1656344310000|2022-06-27 15:38:30|3080|3079|3080|3079|3080|3079|3079|3079|700
1656344320000|2022-06-27 15:38:40|||||||||625
1656344330000|2022-06-27 15:38:50|||||||||100
1656344340000|2022-06-27 15:39:00|3081|3080|3081|3080|3081|3080|3080|3079|6889
1656344350000|2022-06-27 15:39:10|3082|3081|3082|3081|3082|3081|3082|3081|1509
1656344360000|2022-06-27 15:39:20|3081|3080|3081|3080|3081|3080|3081|3080|300
1656344370000|2022-06-27 15:39:30|||||||||600
1656344380000|2022-06-27 15:39:40|3080|3079|3081|3080|3081|3080|3080|3079|1006
1656344390000|2022-06-27 15:39:50|3080|3079|3080|3079|3080|3079|3080|3079|3407
1656344400000|2022-06-27 15:40:00|3081|3080|3081|3080|3081|3080|3079|3078|2871
1656344410000|2022-06-27 15:40:10|3082|3081|3082|3081|3082|3081|3082|3081|1000
1656344420000|2022-06-27 15:40:20|3083|3082|3084|3083|3084|3083|3083|3082|2488
1656344430000|2022-06-27 15:40:30|3083|3082|3083|3082|3083|3082|3083|3082|800
1656344440000|2022-06-27 15:40:40|3084|3083|3084|3083|3084|3083|3084|3083|576
1656344450000|2022-06-27 15:40:50|3085|3084|3085|3084|3085|3084|3084|3083|1851
1656344460000|2022-06-27 15:41:00|3084|3083|3083|3082|3084|3083|3083|3082|1487
1656344470000|2022-06-27 15:41:10|3084|3083|3086|3085|3086|3085|3084|3083|2929
1656344480000|2022-06-27 15:41:20|3085|3084|3085|3084|3085|3084|3085|3084|781
1656344510000|2022-06-27 15:41:50|3084|3083|3085|3084|3085|3084|3084|3083|5203
1656344520000|2022-06-27 15:42:00|3084|3083|3086|3085|3086|3085|3084|3083|1709
1656344530000|2022-06-27 15:42:10|3087|3086|3087|3086|3087|3086|3087|3086|1100
1656344550000|2022-06-27 15:42:30|||||||||100
1656344560000|2022-06-27 15:42:40|||||||||200
1656344580000|2022-06-27 15:43:00|3088|3087|3088|3087|3088|3087|3088|3087|2041
1656344590000|2022-06-27 15:43:10|3089|3088|3088|3087|3089|3088|3088|3087|3897
1656344600000|2022-06-27 15:43:20|3087|3086|3088|3087|3088|3087|3086|3085|3416
1656344610000|2022-06-27 15:43:30|3087|3086|3087|3086|3088|3087|3087|3086|1000
1656344630000|2022-06-27 15:43:50|||||||||200
1656344640000|2022-06-27 15:44:00|3088|3087|3087|3086|3088|3087|3087|3086|908
1656344650000|2022-06-27 15:44:10|3086|3085|3087|3086|3087|3086|3086|3085|3200
1656344660000|2022-06-27 15:44:20|3086|3085|3086|3085|3086|3085|3086|3085|800
1656344670000|2022-06-27 15:44:30|3085|3084|3085|3084|3085|3084|3084|3083|5398
1656344680000|2022-06-27 15:44:40|3086|3085|3087|3086|3087|3086|3086|3085|2800
1656344690000|2022-06-27 15:44:50|||||||||250
1656344700000|2022-06-27 15:45:00|||||||||100
1656344710000|2022-06-27 15:45:10|3086|3085|3087|3086|3087|3086|3086|3085|1294
1656344720000|2022-06-27 15:45:20|3086|3085|3087|3086|3087|3086|3086|3085|700
1656344730000|2022-06-27 15:45:30|||||||||727
1656344740000|2022-06-27 15:45:40|3088|3087|3088|3087|3089|3088|3088|3087|3400
1656344750000|2022-06-27 15:45:50|3089|3088|3090|3089|3090|3089|3089|3088|3700
1656344760000|2022-06-27 15:46:00|||||||||300
1656344770000|2022-06-27 15:46:10|3091|3090|3091|3090|3091|3090|3090|3089|8395
1656344780000|2022-06-27 15:46:20|3090|3089|3090|3089|3090|3089|3090|3089|3573
1656344790000|2022-06-27 15:46:30|3089|3088|3088|3087|3089|3088|3088|3087|2444
1656344800000|2022-06-27 15:46:40|3087|3086|3088|3087|3089|3088|3087|3086|1186
1656344810000|2022-06-27 15:46:50|3089|3088|3088|3087|3089|3088|3088|3087|6504
1656344820000|2022-06-27 15:47:00|3087|3086|3087|3086|3087|3086|3087|3086|2000
1656344830000|2022-06-27 15:47:10|3086|3085|3086|3085|3086|3085|3086|3085|500
1656344840000|2022-06-27 15:47:20|3087|3086|3086|3085|3087|3086|3086|3085|3006
1656344850000|2022-06-27 15:47:30|3085|3084|3086|3085|3086|3085|3085|3084|500
1656344860000|2022-06-27 15:47:40|3085|3084|3084|3083|3085|3084|3084|3083|4389
1656344870000|2022-06-27 15:47:50|3085|3084|3083|3082|3085|3084|3083|3082|2024
1656344880000|2022-06-27 15:48:00|3082|3081|3082|3081|3083|3082|3082|3081|899
1656344890000|2022-06-27 15:48:10|3083|3082|3082|3081|3083|3082|3082|3081|300
1656344900000|2022-06-27 15:48:20|3083|3082|3083|3082|3083|3082|3083|3082|2000
1656344910000|2022-06-27 15:48:30|3084|3083|3084|3083|3084|3083|3084|3083|1201
1656344930000|2022-06-27 15:48:50|||||||||200
1656344940000|2022-06-27 15:49:00|3085|3084|3085|3084|3086|3085|3085|3084|2500
1656344950000|2022-06-27 15:49:10|3086|3085|3085|3084|3086|3085|3085|3084|403
1656344960000|2022-06-27 15:49:20|||||||||200
1656344990000|2022-06-27 15:49:50|3086|3085|3085|3084|3086|3085|3085|3084|2219
1656345000000|2022-06-27 15:50:00|3084|3083|3085|3084|3085|3084|3083|3082|2390
1656345010000|2022-06-27 15:50:10|3084|3083|3084|3083|3085|3084|3084|3083|855
1656345020000|2022-06-27 15:50:20|3083|3082|3081|3080|3083|3082|3081|3080|1400
1656345030000|2022-06-27 15:50:30|3082|3081|3081|3080|3083|3082|3081|3080|5227
1656345040000|2022-06-27 15:50:40|3082|3081|3081|3080|3082|3081|3081|3080|965
1656345050000|2022-06-27 15:50:50|3082|3081|3082|3081|3082|3081|3082|3081|100
1656345060000|2022-06-27 15:51:00|3081|3080|3080|3079|3081|3080|3080|3079|1204
1656345070000|2022-06-27 15:51:10|||||||||1000
1656345080000|2022-06-27 15:51:20|3079|3078|3078|3077|3079|3078|3078|3077|9160
1656345090000|2022-06-27 15:51:30|3077|3076|3078|3077|3078|3077|3076|3075|5875
1656345100000|2022-06-27 15:51:40|3077|3076|3077|3076|3078|3077|3077|3076|789
1656345110000|2022-06-27 15:51:50|3076|3075|3077|3076|3077|3076|3076|3075|511
1656345120000|2022-06-27 15:52:00|3076|3075|3076|3075|3076|3076|3076|3075|2800
1656345130000|2022-06-27 15:52:10|3077|3076|3078|3077|3078|3077|3077|3076|1905
1656345140000|2022-06-27 15:52:20|3079|3078|3078|3077|3079|3078|3078|3077|806
1656345150000|2022-06-27 15:52:30|3077|3076|3078|3077|3078|3077|3077|3076|700
1656345160000|2022-06-27 15:52:40|||||||||300
1656345180000|2022-06-27 15:53:00|3079|3078|3079|3078|3079|3078|3079|3078|500
1656345190000|2022-06-27 15:53:10|||||||||350
1656345200000|2022-06-27 15:53:20|3080|3079|3081|3080|3081|3080|3080|3079|1841
1656345210000|2022-06-27 15:53:30|3080|3079|3082|3081|3082|3081|3080|3079|5116
1656345220000|2022-06-27 15:53:40|3081|3080|3081|3080|3081|3080|3081|3080|6031
1656345230000|2022-06-27 15:53:50|3082|3081|3081|3080|3082|3081|3081|3080|1482
1656345240000|2022-06-27 15:54:00|||||||||400
1656345250000|2022-06-27 15:54:10|||||||||900
1656345260000|2022-06-27 15:54:20|3082|3081|3082|3081|3083|3082|3082|3081|3517
1656345270000|2022-06-27 15:54:30|||||||||641
1656345280000|2022-06-27 15:54:40|3081|3080|3082|3081|3082|3081|3081|3080|2072
1656345290000|2022-06-27 15:54:50|3081|3080|3081|3080|3082|3081|3081|3080|2708
1656345300000|2022-06-27 15:55:00|3080|3079|3080|3079|3081|3080|3079|3078|2032
1656345330000|2022-06-27 15:55:30|3081|3080|3081|3080|3081|3080|3081|3080|300
1656345340000|2022-06-27 15:55:40|3082|3079|3081|3080|3082|3080|3080|3079|1653
1656345350000|2022-06-27 15:55:50|3080|3079|3079|3078|3080|3079|3079|3078|900
1656345360000|2022-06-27 15:56:00|3078|3077|3080|3079|3080|3079|3078|3077|5593
1656345370000|2022-06-27 15:56:10|3081|3080|3081|3080|3081|3080|3081|3080|1709
1656345380000|2022-06-27 15:56:20|3080|3079|3080|3079|3080|3079|3080|3079|300
1656345390000|2022-06-27 15:56:30|3079|3078|3076|3075|3079|3078|3076|3075|1621
1656345400000|2022-06-27 15:56:40|3075|3074|3076|3075|3077|3076|3075|3074|8900
1656345410000|2022-06-27 15:56:50|3077|3076|3077|3076|3077|3076|3077|3076|500
1656345420000|2022-06-27 15:57:00|3078|3077|3080|3079|3080|3079|3078|3077|4511
1656345430000|2022-06-27 15:57:10|3081|3080|3080|3079|3081|3080|3080|3079|1892
1656345440000|2022-06-27 15:57:20|3079|3078|3079|3078|3079|3078|3079|3078|400
1656345450000|2022-06-27 15:57:30|3078|3077|3076|3075|3078|3077|3076|3075|3411
1656345460000|2022-06-27 15:57:40|3075|3074|3074|3073|3076|3075|3074|3073|1100
1656345470000|2022-06-27 15:57:50|||||||||300
1656345480000|2022-06-27 15:58:00|3073|3072|3074|3073|3074|3073|3073|3072|4667
1656345490000|2022-06-27 15:58:10|3073|3072|3073|3072|3073|3072|3072|3071|2777
1656345500000|2022-06-27 15:58:20|3074|3073|3076|3075|3076|3075|3074|3073|8600
1656345510000|2022-06-27 15:58:30|3075|3074|3076|3075|3076|3075|3075|3074|500
1656345520000|2022-06-27 15:58:40|3077|3076|3076|3075|3078|3077|3076|3075|4002
1656345530000|2022-06-27 15:58:50|3077|3076|3076|3075|3077|3076|3076|3075|700
1656345540000|2022-06-27 15:59:00|3075|3074|3075|3074|3075|3074|3074|3073|700
1656345560000|2022-06-27 15:59:20|3076|3075|3076|3075|3076|3075|3076|3075|580
1656345570000|2022-06-27 15:59:30|3075|3074|3075|3074|3076|3075|3075|3074|400
1656345580000|2022-06-27 15:59:40|||||||||200
1656345590000|2022-06-27 15:59:50|3076|3075|3076|3075|3076|3075|3075|3074|1407
1656345600000|2022-06-27 16:00:00|3077|3076|3077|3076|3077|3076|3077|3076|1343
1656345610000|2022-06-27 16:00:10|3078|3077|3078|3077|3078|3077|3078|3077|2306
1656345620000|2022-06-27 16:00:20|3079|3078|3080|3079|3080|3079|3079|3078|1646
1656345630000|2022-06-27 16:00:30|3081|3080|3082|3081|3082|3081|3081|3080|6310
1656345640000|2022-06-27 16:00:40|3081|3080|3082|3081|3082|3081|3081|3080|8985
1656345650000|2022-06-27 16:00:50|3081|3080|3078|3077|3082|3081|3078|3077|4585
1656345660000|2022-06-27 16:01:00|3077|3076|3076|3075|3078|3077|3075|3074|3950
1656345670000|2022-06-27 16:01:10|3075|3074|3074|3073|3075|3074|3073|3072|1104
1656345680000|2022-06-27 16:01:20|3075|3074|3076|3075|3076|3075|3075|3074|3174
1656345690000|2022-06-27 16:01:30|3075|3074|3076|3075|3076|3075|3075|3074|300
1656345700000|2022-06-27 16:01:40|3075|3074|3075|3074|3076|3075|3075|3074|1866
1656345710000|2022-06-27 16:01:50|3074|3073|3072|3071|3074|3073|3072|3071|3145
1656345720000|2022-06-27 16:02:00|3071|3070|3070|3069|3072|3071|3070|3069|14407
1656345730000|2022-06-27 16:02:10|3069|3068|3070|3069|3070|3069|3069|3068|200
1656345740000|2022-06-27 16:02:20|3069|3068|3070|3069|3070|3069|3069|3068|600
1656345750000|2022-06-27 16:02:30|3069|3068|3068|3067|3070|3069|3068|3067|2828
1656345760000|2022-06-27 16:02:40|3067|3066|3067|3066|3068|3067|3067|3066|4528
1656345770000|2022-06-27 16:02:50|3068|3067|3068|3067|3068|3067|3068|3067|4400
1656345780000|2022-06-27 16:03:00|3069|3068|3069|3068|3069|3068|3069|3068|2200
1656345790000|2022-06-27 16:03:10|3070|3069|3073|3072|3073|3072|3069|3068|14644
1656345800000|2022-06-27 16:03:20|3074|3073|3074|3073|3074|3073|3073|3072|3400
1656345810000|2022-06-27 16:03:30|3073|3072|3073|3072|3073|3072|3071|3070|2939
1656345820000|2022-06-27 16:03:40|3072|3071|3073|3072|3073|3072|3072|3071|700
1656345830000|2022-06-27 16:03:50|3072|3071|3071|3070|3072|3071|3071|3070|500
1656345840000|2022-06-27 16:04:00|3070|3069|3068|3067|3070|3069|3068|3067|3932
1656345850000|2022-06-27 16:04:10|3069|3068|3067|3066|3069|3068|3067|3066|600
1656345860000|2022-06-27 16:04:20|3066|3065|3065|3064|3066|3065|3063|3062|17006
1656345870000|2022-06-27 16:04:30|3064|3063|3064|3063|3064|3063|3064|3063|1718
1656345880000|2022-06-27 16:04:40|3065|3064|3064|3063|3065|3064|3064|3063|1351
1656345890000|2022-06-27 16:04:50|3065|3064|3065|3064|3066|3065|3064|3063|8916
1656345900000|2022-06-27 16:05:00|3066|3065|3066|3065|3067|3066|3065|3064|3118
1656345910000|2022-06-27 16:05:10|||||||||200
1656345920000|2022-06-27 16:05:20|3065|3064|3064|3063|3065|3064|3064|3063|600
1656345930000|2022-06-27 16:05:30|3065|3064|3064|3063|3065|3064|3064|3063|200
1656345940000|2022-06-27 16:05:40|3063|3062|3063|3062|3064|3063|3063|3062|1826
1656345950000|2022-06-27 16:05:50|3062|3061|3062|3061|3062|3061|3062|3061|375
1656345960000|2022-06-27 16:06:00|3061|3060|3061|3060|3061|3060|3060|3059|2184
1656345970000|2022-06-27 16:06:10|3060|3059|3063|3062|3063|3062|3060|3059|6615
1656345980000|2022-06-27 16:06:20|3062|3061|3062|3061|3063|3062|3062|3061|500
1656345990000|2022-06-27 16:06:30|3063|3062|3063|3062|3063|3062|3063|3062|500
1656346000000|2022-06-27 16:06:40|3062|3061|3063|3062|3063|3062|3062|3061|1162
1656346010000|2022-06-27 16:06:50|3064|3063|3065|3064|3065|3064|3063|3063|1732
1656346020000|2022-06-27 16:07:00|3066|3065|3068|3067|3068|3067|3066|3065|1497
1656346030000|2022-06-27 16:07:10|3069|3068|3068|3067|3069|3068|3067|3066|4992
1656346040000|2022-06-27 16:07:20|3067|3066|3067|3066|3068|3067|3067|3066|4516
1656346050000|2022-06-27 16:07:30|3068|3067|3069|3068|3069|3068|3068|3067|3533
1656346060000|2022-06-27 16:07:40|3070|3069|3069|3068|3070|3069|3069|3068|3914
1656346070000|2022-06-27 16:07:50|3068|3067|3069|3068|3069|3068|3068|3067|6900
1656346080000|2022-06-27 16:08:00|3070|3069|3070|3069|3071|3070|3070|3069|3101
1656346090000|2022-06-27 16:08:10|||||||||100
1656346100000|2022-06-27 16:08:20|||||||||200
1656346110000|2022-06-27 16:08:30|3069|3068|3069|3068|3069|3068|3068|3067|1505
1656346140000|2022-06-27 16:09:00|||||||||2100
1656346150000|2022-06-27 16:09:10|3070|3069|3070|3069|3070|3069|3070|3069|1363
1656346160000|2022-06-27 16:09:20|||||||||900
1656346170000|2022-06-27 16:09:30|||||||||1652
1656346180000|2022-06-27 16:09:40|||||||||365
1656346190000|2022-06-27 16:09:50|3071|3070|3071|3070|3071|3070|3071|3069|1600
1656346200000|2022-06-27 16:10:00|3070|3069|3069|3068|3070|3069|3068|3067|4892
1656346210000|2022-06-27 16:10:10|3068|3067|3068|3067|3068|3067|3068|3067|1300
1656346220000|2022-06-27 16:10:20|3067|3066|3066|3065|3068|3067|3066|3065|808
1656346230000|2022-06-27 16:10:30|3067|3066|3068|3067|3068|3067|3067|3066|2213
1656346240000|2022-06-27 16:10:40|3069|3068|3068|3067|3069|3068|3068|3067|1900
1656346250000|2022-06-27 16:10:50|3069|3068|3068|3067|3069|3068|3068|3067|6123
1656346260000|2022-06-27 16:11:00|||||||||800
1656346270000|2022-06-27 16:11:10|3067|3066|3067|3066|3067|3066|3067|3066|1126
1656346280000|2022-06-27 16:11:20|3068|3067|3068|3067|3069|3068|3068|3067|8271
1656346290000|2022-06-27 16:11:30|||||||||900
1656346310000|2022-06-27 16:11:50|3069|3068|3067|3066|3069|3068|3067|3066|4270
1656346320000|2022-06-27 16:12:00|3068|3067|3068|3067|3068|3067|3068|3067|838
1656346340000|2022-06-27 16:12:20|3069|3068|3068|3067|3069|3068|3068|3067|6271
1656346350000|2022-06-27 16:12:30|3069|3068|3069|3068|3069|3068|3069|3068|1300
1656346370000|2022-06-27 16:12:50|3068|3067|3066|3065|3068|3068|3066|3065|4436
1656346380000|2022-06-27 16:13:00|3067|3066|3067|3066|3067|3066|3066|3065|2700
1656346390000|2022-06-27 16:13:10|3068|3067|3067|3066|3070|3069|3067|3066|11688
1656346400000|2022-06-27 16:13:20|3066|3065|3067|3066|3067|3066|3066|3065|13032
1656346410000|2022-06-27 16:13:30|3068|3067|3068|3067|3068|3067|3068|3067|2385
1656346420000|2022-06-27 16:13:40|3067|3066|3068|3067|3068|3067|3067|3066|2906
1656346430000|2022-06-27 16:13:50|3067|3066|3067|3066|3068|3067|3067|3066|3628
1656346440000|2022-06-27 16:14:00|3068|3067|3068|3067|3068|3067|3068|3067|1891
1656346450000|2022-06-27 16:14:10|3069|3068|3069|3068|3069|3068|3069|3068|11287
1656346460000|2022-06-27 16:14:20|||||||||1100
1656346470000|2022-06-27 16:14:30|3070|3069|3070|3069|3070|3069|3069|3068|16559
1656346480000|2022-06-27 16:14:40|3069|3068|3070|3069|3070|3069|3069|3068|1800
1656346490000|2022-06-27 16:14:50|3069|3068|3068|3067|3070|3068|3068|3067|3199
1656346500000|2022-06-27 16:15:00|3069|3068|3070|3069|3070|3069|3069|3068|2100
1656346510000|2022-06-27 16:15:10|3069|3068|3069|3068|3069|3068|3069|3068|1600
1656346520000|2022-06-27 16:15:20|3068|3067|3066|3065|3069|3068|3066|3065|35560
1656346530000|2022-06-27 16:15:30|3065|3064|3065|3064|3065|3064|3065|3064|1114
1656346540000|2022-06-27 16:15:40|3064|3063|3062|3061|3064|3063|3062|3061|2600
1656346550000|2022-06-27 16:15:50|3061|3060|3061|3060|3062|3061|3061|3060|3980
1656346560000|2022-06-27 16:16:00|3060|3059|3061|3060|3061|3060|3060|3059|14135
1656346570000|2022-06-27 16:16:10|3062|3061|3061|3060|3062|3061|3061|3060|4453
1656346580000|2022-06-27 16:16:20|3060|3059|3061|3060|3061|3060|3060|3059|6070
1656346590000|2022-06-27 16:16:30|3062|3061|3062|3061|3062|3061|3062|3061|7554
1656346600000|2022-06-27 16:16:40|||||||||700
1656346610000|2022-06-27 16:16:50|3061|3060|3060|3059|3061|3060|3060|3059|3450
1656346620000|2022-06-27 16:17:00|3061|3060|3061|3060|3062|3061|3061|3060|3692
1656346630000|2022-06-27 16:17:10|3060|3059|3058|3057|3060|3059|3058|3057|4035
1656346640000|2022-06-27 16:17:20|3059|3058|3061|3060|3061|3060|3059|3058|4094
1656346650000|2022-06-27 16:17:30|3062|3061|3064|3063|3064|3063|3062|3061|1763
1656346660000|2022-06-27 16:17:40|3065|3064|3065|3064|3065|3064|3064|3064|685
1656346670000|2022-06-27 16:17:50|||||||||1600
1656346680000|2022-06-27 16:18:00|3064|3063|3064|3063|3064|3064|3064|3063|2561
1656346690000|2022-06-27 16:18:10|3065|3064|3065|3064|3065|3064|3064|3063|1716
1656346700000|2022-06-27 16:18:20|||||||||600
1656346710000|2022-06-27 16:18:30|3066|3065|3067|3066|3067|3066|3066|3065|2853
1656346720000|2022-06-27 16:18:40|3068|3067|3067|3066|3068|3067|3067|3066|1100
1656346730000|2022-06-27 16:18:50|3068|3067|3068|3067|3068|3067|3068|3067|400
1656346740000|2022-06-27 16:19:00|3067|3066|3067|3066|3068|3067|3067|3066|1389
1656346750000|2022-06-27 16:19:10|||||||||400
1656346760000|2022-06-27 16:19:20|3068|3067|3068|3067|3068|3067|3067|3066|100
1656346770000|2022-06-27 16:19:30|||||||||1752
1656346780000|2022-06-27 16:19:40|3069|3068|3070|3069|3070|3069|3069|3068|10698
1656346790000|2022-06-27 16:19:50|3071|3070|3069|3068|3071|3070|3069|3068|7832
1656346810000|2022-06-27 16:20:10|3070|3069|3071|3070|3071|3070|3070|3069|3068
1656346820000|2022-06-27 16:20:20|3072|3071|3072|3071|3072|3071|3070|3069|5736
1656346830000|2022-06-27 16:20:30|3071|3070|3071|3070|3072|3071|3071|3070|400
1656346840000|2022-06-27 16:20:40|3070|3069|3071|3070|3071|3070|3069|3068|1200
1656346850000|2022-06-27 16:20:50|3070|3069|3069|3068|3071|3070|3069|3068|300
1656346860000|2022-06-27 16:21:00|3070|3069|3070|3069|3070|3069|3069|3068|200
1656346870000|2022-06-27 16:21:10|3069|3068|3069|3068|3070|3069|3068|3067|19297
1656346880000|2022-06-27 16:21:20|||||||||6200
1656346890000|2022-06-27 16:21:30|3068|3067|3067|3066|3068|3067|3067|3066|8001
1656346900000|2022-06-27 16:21:40|3066|3065|3066|3065|3066|3065|3066|3065|1222
1656346910000|2022-06-27 16:21:50|3065|3064|3065|3064|3066|3065|3065|3064|1554
1656346920000|2022-06-27 16:22:00|3064|3063|3064|3063|3064|3063|3063|3062|1477
1656346930000|2022-06-27 16:22:10|3063|3062|3063|3062|3064|3063|3063|3062|16723
1656346940000|2022-06-27 16:22:20|3064|3063|3063|3062|3064|3063|3063|3062|1419
1656346950000|2022-06-27 16:22:30|3062|3061|3062|3061|3063|3062|3062|3061|800
1656346960000|2022-06-27 16:22:40|||||||||400
1656346970000|2022-06-27 16:22:50|3061|3060|3061|3060|3061|3060|3061|3060|300
1656346980000|2022-06-27 16:23:00|3060|3059|3060|3059|3060|3059|3060|3059|550
1656346990000|2022-06-27 16:23:10|3061|3060|3061|3060|3061|3060|3061|3060|3485
1656347000000|2022-06-27 16:23:20|3060|3059|3060|3059|3060|3059|3060|3059|300
1656347010000|2022-06-27 16:23:30|3059|3058|3059|3058|3060|3059|3059|3058|1376
1656347020000|2022-06-27 16:23:40|||||||||1600
1656347030000|2022-06-27 16:23:50|||||||||100
1656347050000|2022-06-27 16:24:10|3058|3057|3059|3058|3059|3058|3058|3057|6800
1656347060000|2022-06-27 16:24:20|3060|3059|3057|3056|3060|3059|3057|3056|4909
1656347070000|2022-06-27 16:24:30|3058|3057|3056|3055|3058|3057|3056|3055|475
1656347080000|2022-06-27 16:24:40|3055|3054|3056|3055|3056|3055|3055|3054|1883
1656347090000|2022-06-27 16:24:50|3057|3056|3057|3056|3057|3056|3057|3056|6251
1656347100000|2022-06-27 16:25:00|3056|3055|3057|3056|3057|3056|3056|3055|1577
1656347110000|2022-06-27 16:25:10|3058|3057|3057|3056|3059|3058|3057|3056|6433
1656347120000|2022-06-27 16:25:20|3056|3055|3055|3054|3057|3056|3054|3053|2781
1656347130000|2022-06-27 16:25:30|3054|3053|3054|3053|3054|3053|3053|3052|4442
1656347140000|2022-06-27 16:25:40|3053|3052|3053|3052|3053|3052|3053|3052|1100
1656347150000|2022-06-27 16:25:50|3052|3051|3053|3052|3054|3053|3052|3051|2120
1656347160000|2022-06-27 16:26:00|3052|3051|3053|3052|3053|3052|3052|3051|3053
1656347170000|2022-06-27 16:26:10|3054|3053|3052|3051|3054|3053|3052|3051|400
1656347180000|2022-06-27 16:26:20|3053|3052|3051|3050|3053|3052|3051|3050|2158
1656347190000|2022-06-27 16:26:30|3052|3051|3050|3049|3052|3051|3049|3048|5644
1656347200000|2022-06-27 16:26:40|3049|3048|3050|3049|3050|3049|3049|3048|551
1656347210000|2022-06-27 16:26:50|3049|3048|3052|3051|3052|3051|3049|3048|3081
1656347220000|2022-06-27 16:27:00|3051|3050|3050|3049|3051|3050|3050|3049|982
1656347230000|2022-06-27 16:27:10|3049|3048|3049|3048|3049|3048|3049|3048|1375
1656347240000|2022-06-27 16:27:20|3048|3047|3049|3048|3049|3048|3048|3047|4152
1656347250000|2022-06-27 16:27:30|3050|3049|3050|3049|3050|3049|3050|3049|400
1656347260000|2022-06-27 16:27:40|3049|3050|3050|3049|3051|3050|3049|3049|3611
1656347270000|2022-06-27 16:27:50|3049|3048|3050|3049|3050|3049|3049|3048|527
1656347280000|2022-06-27 16:28:00|3049|3048|3048|3047|3049|3048|3048|3047|1950
1656347290000|2022-06-27 16:28:10|3047|3046|3048|3047|3048|3047|3047|3046|501
1656347300000|2022-06-27 16:28:20|3047|3046|3047|3046|3048|3047|3047|3046|798
1656347310000|2022-06-27 16:28:30|3048|3047|3048|3047|3048|3047|3047|3046|700
1656347320000|2022-06-27 16:28:40|3047|3046|3048|3047|3048|3047|3047|3046|0
1656347330000|2022-06-27 16:28:50|||||||||600
1656347340000|2022-06-27 16:29:00|3049|3048|3049|3048|3050|3049|3048|3048|6322
1656347350000|2022-06-27 16:29:10|3048|3047|3049|3048|3049|3048|3048|3047|2396
1656347360000|2022-06-27 16:29:20|3050|3049|3048|3047|3050|3049|3048|3047|5300
1656347370000|2022-06-27 16:29:30|||||||||188
1656347380000|2022-06-27 16:29:40|3049|3048|3049|3048|3049|3048|3049|3048|900
1656347390000|2022-06-27 16:29:50|3048|3047|3048|3047|3048|3047|3048|3047|850
1656347400000|2022-06-27 16:30:00|3047|3046|3047|3046|3048|3047|3047|3046|7559
1656347410000|2022-06-27 16:30:10|3046|3045|3046|3045|3047|3046|3046|3045|6153
1656347420000|2022-06-27 16:30:20|3047|3046|3050|3049|3050|3049|3047|3046|39567
1656347430000|2022-06-27 16:30:30|3049|3048|3051|3050|3051|3050|3049|3048|50140
1656347440000|2022-06-27 16:30:40|3050|3049|3050|3049|3051|3050|3050|3049|19343
1656347450000|2022-06-27 16:30:50|3049|3048|3048|3047|3049|3048|3048|3047|17400
1656347460000|2022-06-27 16:31:00|3047|3046|3047|3046|3048|3047|3046|3045|15059
1656347470000|2022-06-27 16:31:10|||||||||14913
1656347480000|2022-06-27 16:31:20|3048|3047|3050|3049|3051|3050|3048|3047|34029
1656347490000|2022-06-27 16:31:30|3049|3048|3051|3050|3051|3050|3049|3048|27829
1656347500000|2022-06-27 16:31:40|3050|3049|3051|3050|3052|3051|3050|3049|9600
1656347510000|2022-06-27 16:31:50|3052|3051|3052|3051|3052|3051|3052|3051|13405
1656347520000|2022-06-27 16:32:00|3053|3052|3053|3052|3053|3052|3052|3051|6616
1656347530000|2022-06-27 16:32:10|3052|3051|3050|3049|3052|3051|3050|3049|37787
1656347540000|2022-06-27 16:32:20|3049|3048|3050|3049|3050|3049|3049|3048|1900
1656347550000|2022-06-27 16:32:30|3051|3050|3051|3050|3051|3050|3051|3050|6948
1656347560000|2022-06-27 16:32:40|3052|3051|3052|3051|3052|3051|3051|3050|5901
1656347570000|2022-06-27 16:32:50|3051|3050|3051|3050|3051|3051|3051|3050|2881
1656347580000|2022-06-27 16:33:00|3052|3051|3052|3051|3052|3051|3052|3051|6423
1656347590000|2022-06-27 16:33:10|3051|3050|3052|3051|3052|3051|3051|3050|8799
1656347600000|2022-06-27 16:33:20|3053|3052|3053|3052|3054|3053|3053|3052|2588
1656347610000|2022-06-27 16:33:30|3052|3051|3052|3051|3052|3051|3052|3051|4883
1656347620000|2022-06-27 16:33:40|3053|3052|3053|3052|3053|3052|3053|3052|200
1656347630000|2022-06-27 16:33:50|3052|3051|3052|3051|3052|3051|3052|3051|4430
1656347640000|2022-06-27 16:34:00|3051|3050|3051|3050|3051|3050|3051|3050|2604
1656347650000|2022-06-27 16:34:10|3052|3051|3052|3051|3052|3051|3051|3050|3584
1656347660000|2022-06-27 16:34:20|3053|3052|3053|3052|3053|3052|3053|3052|1998
1656347670000|2022-06-27 16:34:30|3054|3053|3053|3052|3054|3053|3053|3052|1510
1656347680000|2022-06-27 16:34:40|3054|3053|3054|3053|3054|3053|3054|3053|5280
1656347690000|2022-06-27 16:34:50|||||||||733
1656347700000|2022-06-27 16:35:00|3053|3052|3052|3051|3053|3052|3052|3051|4018
1656347710000|2022-06-27 16:35:10|3051|3050|3054|3053|3054|3053|3051|3050|6875
1656347720000|2022-06-27 16:35:20|3055|3054|3055|3054|3056|3055|3055|3054|7983
1656347730000|2022-06-27 16:35:30|3056|3055|3055|3054|3056|3055|3055|3054|600
1656347740000|2022-06-27 16:35:40|3056|3055|3056|3055|3056|3055|3055|3055|10040
1656347750000|2022-06-27 16:35:50|3057|3056|3058|3057|3058|3057|3057|3056|6082
1656347760000|2022-06-27 16:36:00|3057|3056|3058|3057|3058|3057|3057|3056|3000
1656347770000|2022-06-27 16:36:10|3057|3056|3057|3056|3057|3056|3055|3054|8660
1656347780000|2022-06-27 16:36:20|||||||||933
1656347790000|2022-06-27 16:36:30|3056|3055|3057|3056|3057|3056|3056|3055|1833
1656347800000|2022-06-27 16:36:40|3056|3055|3057|3056|3057|3056|3056|3055|2452
1656347810000|2022-06-27 16:36:50|3056|3055|3056|3055|3057|3056|3056|3055|1800
1656347820000|2022-06-27 16:37:00|3057|3056|3057|3056|3057|3056|3057|3056|345
1656347830000|2022-06-27 16:37:10|3056|3055|3057|3056|3057|3056|3056|3055|1252
1656347840000|2022-06-27 16:37:20|||||||||200
1656347850000|2022-06-27 16:37:30|3058|3057|3058|3057|3058|3057|3058|3057|4087
1656347860000|2022-06-27 16:37:40|3059|3058|3059|3058|3060|3059|3059|3058|6412
1656347870000|2022-06-27 16:37:50|||||||||11956
1656347880000|2022-06-27 16:38:00|3060|3059|3060|3059|3060|3059|3060|3059|5024
1656347890000|2022-06-27 16:38:10|3059|3058|3060|3059|3060|3059|3059|3058|1333
1656347900000|2022-06-27 16:38:20|3059|3058|3059|3058|3059|3058|3059|3058|1991
1656347910000|2022-06-27 16:38:30|3060|3059|3061|3060|3061|3060|3060|3059|6829
1656347930000|2022-06-27 16:38:50|3062|3061|3062|3061|3062|3061|3062|3061|4951
1656347940000|2022-06-27 16:39:00|3061|3060|3060|3059|3061|3060|3060|3059|3645
1656347950000|2022-06-27 16:39:10|3061|3060|3060|3059|3061|3060|3060|3059|1200
1656347960000|2022-06-27 16:39:20|3061|3060|3060|3059|3061|3060|3060|3059|800
1656347970000|2022-06-27 16:39:30|||||||||5125
1656347990000|2022-06-27 16:39:50|||||||||700
1656348000000|2022-06-27 16:40:00|3059|3058|3059|3058|3059|3058|3059|3058|3501
1656348010000|2022-06-27 16:40:10|||||||||500
1656348020000|2022-06-27 16:40:20|3060|3059|3060|3059|3061|3060|3060|3059|3023
1656348030000|2022-06-27 16:40:30|3061|3060|3061|3060|3062|3061|3061|3060|10442
1656348040000|2022-06-27 16:40:40|||||||||1800
1656348050000|2022-06-27 16:40:50|3062|3061|3062|3061|3062|3061|3062|3061|5433
1656348060000|2022-06-27 16:41:00|3063|3062|3064|3063|3064|3063|3063|3062|2201
1656348070000|2022-06-27 16:41:10|3063|3062|3063|3062|3064|3063|3063|3062|3770
1656348080000|2022-06-27 16:41:20|3062|3061|3062|3061|3063|3062|3062|3061|1839
1656348090000|2022-06-27 16:41:30|3063|3062|3063|3062|3063|3062|3063|3062|4100
1656348100000|2022-06-27 16:41:40|3062|3061|3062|3061|3063|3062|3062|3061|200
1656348110000|2022-06-27 16:41:50|3061|3060|3062|3061|3062|3061|3061|3060|1900
1656348120000|2022-06-27 16:42:00|3061|3060|3061|3060|3061|3060|3061|3060|1200
1656348130000|2022-06-27 16:42:10|||||||||700
1656348140000|2022-06-27 16:42:20|||||||||200
1656348150000|2022-06-27 16:42:30|3062|3061|3062|3061|3062|3061|3062|3061|500
1656348160000|2022-06-27 16:42:40|3063|3062|3063|3062|3063|3062|3063|3062|700
1656348170000|2022-06-27 16:42:50|3064|3063|3064|3063|3064|3063|3064|3063|700
1656348180000|2022-06-27 16:43:00|||||||||1000
1656348190000|2022-06-27 16:43:10|3065|3064|3065|3064|3065|3064|3065|3064|1779
1656348200000|2022-06-27 16:43:20|3064|3063|3065|3064|3065|3064|3064|3063|477
1656348210000|2022-06-27 16:43:30|||||||||700
1656348220000|2022-06-27 16:43:40|||||||||1601
1656348230000|2022-06-27 16:43:50|3066|3065|3065|3064|3068|3067|3065|3064|3543
1656348240000|2022-06-27 16:44:00|3066|3065|3066|3065|3066|3065|3066|3065|1500
1656348250000|2022-06-27 16:44:10|3067|3066|3068|3067|3068|3067|3067|3066|500
1656348260000|2022-06-27 16:44:20|3069|3068|3069|3068|3069|3068|3069|3068|3520
1656348270000|2022-06-27 16:44:30|3068|3067|3069|3068|3069|3068|3068|3067|1400
1656348280000|2022-06-27 16:44:40|3068|3067|3068|3067|3068|3067|3068|3067|1300
1656348290000|2022-06-27 16:44:50|3069|3068|3069|3068|3069|3068|3069|3068|1389
1656348300000|2022-06-27 16:45:00|3070|3069|3070|3069|3070|3069|3069|3068|3812
1656348310000|2022-06-27 16:45:10|3071|3070|3070|3069|3071|3070|3070|3069|3100
1656348320000|2022-06-27 16:45:20|3069|3068|3068|3067|3070|3069|3068|3067|4232
1656348330000|2022-06-27 16:45:30|3067|3066|3067|3066|3067|3066|3066|3065|4318
1656348340000|2022-06-27 16:45:40|3066|3065|3065|3064|3066|3065|3065|3064|1700
1656348350000|2022-06-27 16:45:50|3064|3063|3065|3064|3065|3064|3064|3063|4896
1656348360000|2022-06-27 16:46:00|||||||||1500
1656348370000|2022-06-27 16:46:10|3064|3063|3064|3063|3064|3063|3063|3062|2300
1656348400000|2022-06-27 16:46:40|3063|3062|3064|3063|3064|3063|3063|3062|2600
1656348410000|2022-06-27 16:46:50|3065|3064|3065|3064|3065|3064|3065|3064|707
1656348420000|2022-06-27 16:47:00|3066|3065|3066|3065|3066|3065|3066|3065|2300
1656348430000|2022-06-27 16:47:10|3067|3066|3067|3066|3067|3066|3067|3066|601
1656348440000|2022-06-27 16:47:20|3066|3065|3068|3067|3069|3068|3066|3065|3945
1656348450000|2022-06-27 16:47:30|3067|3066|3068|3067|3068|3067|3067|3066|100
1656348460000|2022-06-27 16:47:40|3067|3066|3069|3068|3069|3068|3067|3066|7319
1656348470000|2022-06-27 16:47:50|3068|3067|3069|3068|3069|3068|3068|3067|2100
1656348480000|2022-06-27 16:48:00|||||||||200
1656348490000|2022-06-27 16:48:10|||||||||710
1656348500000|2022-06-27 16:48:20|||||||||300
1656348510000|2022-06-27 16:48:30|3068|3067|3068|3067|3069|3068|3067|3066|3526
1656348520000|2022-06-27 16:48:40|3067|3066|3067|3066|3068|3067|3067|3066|300
1656348530000|2022-06-27 16:48:50|3068|3067|3068|3067|3068|3067|3068|3067|0
1656348540000|2022-06-27 16:49:00|||||||||100
1656348550000|2022-06-27 16:49:10|3067|3066|3067|3066|3067|3066|3067|3066|1400
1656348560000|2022-06-27 16:49:20|3068|3067|3068|3067|3068|3067|3068|3067|300
1656348580000|2022-06-27 16:49:40|||||||||1100
1656348590000|2022-06-27 16:49:50|||||||||100
1656348600000|2022-06-27 16:50:00|3067|3066|3066|3065|3067|3066|3066|3065|2963
1656348610000|2022-06-27 16:50:10|3067|3066|3066|3065|3067|3066|3066|3065|1833
1656348620000|2022-06-27 16:50:20|||||||||300
1656348630000|2022-06-27 16:50:30|3067|3066|3067|3066|3067|3066|3067|3066|822
1656348640000|2022-06-27 16:50:40|3068|3067|3068|3067|3069|3068|3068|3067|2880
1656348650000|2022-06-27 16:50:50|3067|3066|3065|3064|3067|3066|3065|3064|2080
1656348660000|2022-06-27 16:51:00|3066|3065|3067|3066|3067|3066|3066|3065|647
1656348670000|2022-06-27 16:51:10|3068|3067|3068|3067|3068|3067|3067|3066|12189
1656348680000|2022-06-27 16:51:20|3066|3065|3066|3065|3066|3065|3066|3065|1350
1656348690000|2022-06-27 16:51:30|||||||||100
1656348700000|2022-06-27 16:51:40|3065|3064|3065|3064|3065|3064|3064|3063|200
1656348710000|2022-06-27 16:51:50|||||||||118
1656348720000|2022-06-27 16:52:00|||||||||3358
1656348730000|2022-06-27 16:52:10|3066|3065|3065|3064|3066|3065|3065|3064|3349
1656348740000|2022-06-27 16:52:20|3066|3065|3066|3065|3066|3065|3066|3065|700
1656348750000|2022-06-27 16:52:30|||||||||400
1656348760000|2022-06-27 16:52:40|3067|3066|3067|3066|3067|3066|3067|3066|1800
1656348770000|2022-06-27 16:52:50|3066|3065|3065|3064|3066|3065|3065|3064|2850
1656348780000|2022-06-27 16:53:00|3066|3065|3066|3065|3066|3065|3066|3065|400
1656348790000|2022-06-27 16:53:10|3067|3066|3067|3066|3067|3066|3067|3066|100
1656348800000|2022-06-27 16:53:20|3068|3067|3068|3067|3068|3067|3068|3067|900
1656348810000|2022-06-27 16:53:30|3069|3068|3069|3068|3069|3068|3069|3068|500
1656348820000|2022-06-27 16:53:40|3068|3067|3068|3067|3068|3067|3068|3067|531
1656348830000|2022-06-27 16:53:50|3069|3068|3069|3068|3069|3068|3068|3067|500
1656348840000|2022-06-27 16:54:00|3068|3067|3067|3066|3068|3067|3067|3066|2200
1656348850000|2022-06-27 16:54:10|3068|3067|3067|3066|3068|3067|3067|3066|2795
1656348860000|2022-06-27 16:54:20|||||||||3400
1656348880000|2022-06-27 16:54:40|||||||||400
1656348890000|2022-06-27 16:54:50|||||||||400
1656348900000|2022-06-27 16:55:00|3068|3067|3068|3067|3068|3067|3068|3067|1073
1656348910000|2022-06-27 16:55:10|3067|3066|3068|3067|3068|3067|3067|3066|2120
1656348930000|2022-06-27 16:55:30|3069|3068|3069|3068|3069|3068|3069|3068|3499
1656348940000|2022-06-27 16:55:40|||||||||100
1656348950000|2022-06-27 16:55:50|3068|3067|3067|3066|3068|3067|3067|3066|300
1656348960000|2022-06-27 16:56:00|||||||||500
1656348970000|2022-06-27 16:56:10|3066|3065|3067|3066|3067|3066|3066|3065|7445
1656348980000|2022-06-27 16:56:20|3068|3067|3068|3067|3068|3067|3068|3067|8113
1656348990000|2022-06-27 16:56:30|3067|3066|3066|3065|3067|3066|3066|3065|300
1656349000000|2022-06-27 16:56:40|3065||3066||3066||3065||4861
1656349010000|2022-06-27 16:56:50|3067|3066|3067|3066|3067|3066|3067|3066|1806
1656349020000|2022-06-27 16:57:00|3068|3067|3068|3067|3069|3068|3068|3067|3330
1656349030000|2022-06-27 16:57:10|3067||3068||3068||3067||7533
1656349040000|2022-06-27 16:57:20|3069|3068|3068|3067|3069|3068|3068|3067|600
1656349050000|2022-06-27 16:57:30|3069|3068|3068|3067|3069|3068|3068|3067|550
1656349060000|2022-06-27 16:57:40|3069|3068|3070|3069|3071|3070|3069|3068|9285
1656349070000|2022-06-27 16:57:50|3071|3070|3071|3070|3071|3070|3071|3070|500
1656349080000|2022-06-27 16:58:00|3072|3071|3072|3071|3072|3071|3072|3071|15444
1656349090000|2022-06-27 16:58:10|3073|3072|3072|3071|3073|3072|3072|3071|2624
1656349100000|2022-06-27 16:58:20|3073|3072|3073|3072|3074|3073|3073|3072|1000
1656349110000|2022-06-27 16:58:30|3074|3073|3074|3073|3074|3073|3074|3073|850
1656349120000|2022-06-27 16:58:40|3075|3074|3075|3074|3075|3074|3075|3074|700
1656349130000|2022-06-27 16:58:50|3074|3073|3074|3073|3074|3073|3074|3073|654
1656349140000|2022-06-27 16:59:00|3075|3074|3074|3073|3075|3074|3074|3073|238
1656349150000|2022-06-27 16:59:10|3073|3072|3075|3074|3075|3074|3073|3072|1852
1656349160000|2022-06-27 16:59:20|3074|3073|3075|3074|3075|3074|3074|3073|1020
1656349170000|2022-06-27 16:59:30|3076|3075|3076|3075|3076|3075|3076|3075|4116
1656349180000|2022-06-27 16:59:40|3077|3076|3077|3076|3078|3077|3077|3076|4419
1656349190000|2022-06-27 16:59:50|3076|3075|3077|3076|3077|3076|3076|3075|1747
1656349200000|2022-06-27 17:00:00|3078|3077|3077|3076|3078|3077|3076|3075|1600
1656349210000|2022-06-27 17:00:10|3078|3077|3076|3075|3078|3077|3076|3075|4500
1656349220000|2022-06-27 17:00:20|3075|3074|3077|3076|3077|3076|3075|3074|5321
1656349230000|2022-06-27 17:00:30|3076|3075|3075|3074|3076|3075|3075|3074|267
1656349240000|2022-06-27 17:00:40|3076|3075|3075|3074|3076|3075|3075|3074|400
1656349250000|2022-06-27 17:00:50|3074|3073|3075|3074|3075|3074|3074|3073|9907
1656349260000|2022-06-27 17:01:00|3074|3073|3073|3072|3074|3073|3073|3072|700
1656349270000|2022-06-27 17:01:10||3073||3072||3073||3072|2572
1656349290000|2022-06-27 17:01:30|3072|3071|3072|3071|3072|3071|3072|3071|1739
1656349300000|2022-06-27 17:01:40|3071|3070|3072|3071|3072|3071|3071|3070|1900
1656349310000|2022-06-27 17:01:50|3071|3070|3070|3069|3071|3070|3070|3069|6532
1656349320000|2022-06-27 17:02:00|3069|3068|3069|3068|3069|3068|3069|3068|400
1656349330000|2022-06-27 17:02:10|3070|3069|3067|3066|3070|3069|3065|3064|10922
1656349340000|2022-06-27 17:02:20|3066|3065|3066|3065|3068|3067|3066|3065|5957
1656349350000|2022-06-27 17:02:30|3065|3064|3067|3066|3067|3066|3064|3063|29706
1656349360000|2022-06-27 17:02:40|3068|3067|3066|3065|3068|3067|3066|3065|400
1656349370000|2022-06-27 17:02:50|3067|3066|3067|3066|3067|3066|3067|3066|1918
1656349380000|2022-06-27 17:03:00|3066|3065|3067|3066|3067|3066|3066|3065|2655
1656349390000|2022-06-27 17:03:10|3068|3067|3068|3067|3068|3067|3068|3067|1275
1656349400000|2022-06-27 17:03:20|3069|3068|3070|3069|3070|3069|3067|3066|4360
1656349410000|2022-06-27 17:03:30|3071|3070|3071|3070|3071|3070|3070|3070|7755
1656349420000|2022-06-27 17:03:40|3072|3071|3072|3071|3072|3071|3072|3071|4561
1656349430000|2022-06-27 17:03:50|||||||||400
1656349440000|2022-06-27 17:04:00|3073|3072|3073|3072|3073|3072|3073|3072|1718
1656349450000|2022-06-27 17:04:10|||||||||500
1656349460000|2022-06-27 17:04:20|3074|3073|3074|3073|3074|3073|3074|3073|0
1656349470000|2022-06-27 17:04:30|||||||||1350
1656349480000|2022-06-27 17:04:40|3073|3072|3073|3072|3074|3073|3072|3071|9727
1656349490000|2022-06-27 17:04:50|3072|3071|3073|3072|3073|3072|3072|3071|13361
1656349500000|2022-06-27 17:05:00|3072|3071|3072|3071|3072|3071|3072|3071|18987
1656349510000|2022-06-27 17:05:10|3073|3072|3071|3070|3073|3072|3071|3070|5368
1656349520000|2022-06-27 17:05:20|3070|3069|3071|3070|3071|3070|3070|3069|5259
1656349530000|2022-06-27 17:05:30|3072|3071|3073|3072|3073|3072|3072|3071|11502
1656349540000|2022-06-27 17:05:40|||||||||2773
1656349550000|2022-06-27 17:05:50|3074|3073|3072|3071|3074|3073|3072|3071|3037
1656349560000|2022-06-27 17:06:00|||||||||975
1656349570000|2022-06-27 17:06:10|3071|3070|3071|3070|3071|3070|3071|3070|4430
1656349580000|2022-06-27 17:06:20|3070|3069|3070|3069|3070|3069|3069|3068|5987
1656349590000|2022-06-27 17:06:30|3069|3068|3070|3069|3070|3069|3069|3068|600
1656349600000|2022-06-27 17:06:40|3069|3068|3069|3068|3069|3068|3069|3068|400
1656349610000|2022-06-27 17:06:50|3068|3067|3069|3068|3069|3068|3068|3067|1200
1656349620000|2022-06-27 17:07:00|3068|3067|3068|3067|3068|3067|3067|3066|14000
1656349630000|2022-06-27 17:07:10|3069|3068|3070|3069|3070|3069|3069|3068|5987
1656349640000|2022-06-27 17:07:20|3071|3070|3073|3072|3073|3072|3071|3070|2888
1656349650000|2022-06-27 17:07:30|3072|3071|3070|3069|3072|3071|3070|3069|2540
1656349660000|2022-06-27 17:07:40|3071|3070|3071|3070|3071|3070|3071|3070|500
1656349670000|2022-06-27 17:07:50|3070|3069|3070|3069|3070|3069|3070|3069|6106
1656349680000|2022-06-27 17:08:00|3069|3068|3069|3068|3069|3068|3068|3067|1390
1656349690000|2022-06-27 17:08:10|3070|3069|3069|3068|3070|3069|3069|3068|823
1656349710000|2022-06-27 17:08:30|3068|3067|3069|3068|3069|3068|3068|3067|300
1656349720000|2022-06-27 17:08:40|||||||||651
1656349730000|2022-06-27 17:08:50|3068|3067|3068|3067|3068|3067|3068|3067|200
1656349740000|2022-06-27 17:09:00|3069|3068|3069|3068|3069|3068|3069|3068|684
1656349750000|2022-06-27 17:09:10|3070|3069|3070|3069|3070|3069|3070|3069|500
1656349760000|2022-06-27 17:09:20|3071|3070|3070|3069|3071|3070|3070|3069|2619
1656349770000|2022-06-27 17:09:30|3071|3070|3070|3069|3071|3070|3070|3069|590
1656349790000|2022-06-27 17:09:50|||||||||2900
1656349800000|2022-06-27 17:10:00|3071|3070|3071|3070|3071|3070|3071|3070|1200
1656349810000|2022-06-27 17:10:10|3072|3071|3071|3070|3072|3071|3071|3070|1810
1656349820000|2022-06-27 17:10:20|3072|3071|3074|3073|3074|3073|3071|3070|15056
1656349830000|2022-06-27 17:10:30|||||||||500
1656349840000|2022-06-27 17:10:40|3073|3072|3073|3072|3073|3072|3073|3072|11316
1656349850000|2022-06-27 17:10:50|3074|3073|3073|3072|3074|3073|3073|3072|2624
1656349860000|2022-06-27 17:11:00|3072|3071|3073|3072|3073|3072|3072|3071|734
1656349870000|2022-06-27 17:11:10|3074|3073|3074|3073|3074|3073|3074|3073|4623
1656349880000|2022-06-27 17:11:20|3075|3074|3075|3074|3075|3074|3075|3074|9291
1656349890000|2022-06-27 17:11:30|||||||||100
1656349900000|2022-06-27 17:11:40|3076|3075|3076|3075|3076|3075|3075|3074|2297
1656349910000|2022-06-27 17:11:50|3077|3076|3077|3076|3077|3076|3077|3076|300
1656349920000|2022-06-27 17:12:00|3076|3075|3076|3075|3076|3075|3075|3074|541
1656349930000|2022-06-27 17:12:10|3075|3074|3076|3075|3076|3075|3075|3074|1657
1656349940000|2022-06-27 17:12:20|3075|3074|3075|3074|3075|3074|3075|3074|100
1656349950000|2022-06-27 17:12:30|||||||||300
1656349960000|2022-06-27 17:12:40|||||||||100
1656349970000|2022-06-27 17:12:50|3076|3075|3075|3074|3076|3075|3075|3074|1631
1656349980000|2022-06-27 17:13:00|3076|3075|3075|3074|3076|3075|3075|3074|1642
1656349990000|2022-06-27 17:13:10|||||||||500
1656350000000|2022-06-27 17:13:20|3074|3073|3074|3073|3074|3073|3074|3073|626
1656350010000|2022-06-27 17:13:30|3075|3074|3075|3074|3075|3074|3075|3074|990
1656350020000|2022-06-27 17:13:40|3076|3075|3076|3075|3076|3075|3075|3074|600
1656350030000|2022-06-27 17:13:50|3075|3074|3075|3074|3076|3075|3075|3074|435
1656350040000|2022-06-27 17:14:00|3074|3073|3075|3074|3075|3074|3074|3073|4019
1656350050000|2022-06-27 17:14:10|3076|3075|3076|3075|3076|3075|3075|3074|2889
1656350060000|2022-06-27 17:14:20|||||||||318
1656350080000|2022-06-27 17:14:40|3075|3074|3076|3075|3076|3075|3075|3074|4066
1656350090000|2022-06-27 17:14:50|3077|3076|3076|3075|3077|3076|3076|3075|3624
1656350100000|2022-06-27 17:15:00|3077|3076|3077|3076|3077|3076|3076|3075|2272
1656350110000|2022-06-27 17:15:10|3076|3075|3076|3075|3076|3075|3076|3075|9770
1656350120000|2022-06-27 17:15:20|||||||||1188
1656350130000|2022-06-27 17:15:30|3077|3076|3077|3076|3077|3076|3077|3076|874
1656350140000|2022-06-27 17:15:40|3078|3077|3078|3077|3078|3077|3078|3077|8994
1656350150000|2022-06-27 17:15:50|3077|3076|3078|3077|3078|3077|3077|3076|717
1656350160000|2022-06-27 17:16:00|||||||||954
1656350170000|2022-06-27 17:16:10|||||||||300
1656350180000|2022-06-27 17:16:20|||||||||300
1656350190000|2022-06-27 17:16:30|3079|3078|3079|3078|3079|3078|3079|3078|1299
1656350200000|2022-06-27 17:16:40|3078|3077|3077|3076|3078|3077|3077|3076|4523
1656350210000|2022-06-27 17:16:50|3078|3077|3077|3076|3078|3077|3077|3076|6563
1656350220000|2022-06-27 17:17:00|3076|3075|3076|3075|3076|3075|3076|3075|2050
1656350230000|2022-06-27 17:17:10|||||||||1579
1656350240000|2022-06-27 17:17:20|3075|3074|3075|3074|3075|3074|3074|3073|6036
1656350250000|2022-06-27 17:17:30|3074|3073|3075|3074|3076|3075|3074|3073|5530
1656350270000|2022-06-27 17:17:50|3076|3075|3075|3074|3076|3075|3075|3074|5698
1656350280000|2022-06-27 17:18:00|3076|3075|3076|3075|3076|3075|3076|3075|400
1656350290000|2022-06-27 17:18:10|3077|3076|3076|3075|3077|3076|3076|3075|14435
1656350300000|2022-06-27 17:18:20|3077|3076|3077|3076|3077|3076|3077|3076|600
1656350310000|2022-06-27 17:18:30|3078|3077|3079|3078|3079|3078|3078|3077|400
1656350320000|2022-06-27 17:18:40|3080|3079|3080|3079|3080|3079|3080|3079|1600
1656350330000|2022-06-27 17:18:50|3079|3078|3080|3079|3080|3079|3079|3078|442
1656350340000|2022-06-27 17:19:00|||||||||100
1656350350000|2022-06-27 17:19:10|||||||||2360
1656350360000|2022-06-27 17:19:20|3081|3080|3081|3080|3081|3080|3081|3080|8033
1656350370000|2022-06-27 17:19:30|3082|3081|3082|3081|3082|3081|3081|3080|3401
1656350380000|2022-06-27 17:19:40|3081|3080|3082|3081|3082|3081|3081|3080|1400
1656350390000|2022-06-27 17:19:50|3083|3082|3083|3082|3084|3083|3082|3081|2931
1656350400000|2022-06-27 17:20:00|3084|3083|3083|3082|3085|3084|3083|3082|3221
1656350410000|2022-06-27 17:20:10|3082|3081|3082|3081|3083|3082|3082|3081|7674
1656350420000|2022-06-27 17:20:20|3081|3080|3082|3081|3082|3081|3081|3080|4900
1656350430000|2022-06-27 17:20:30|||||||||500
1656350440000|2022-06-27 17:20:40|3081|3080|3081|3080|3081|3080|3081|3080|2971
1656350450000|2022-06-27 17:20:50|3080|3079|3082|3081|3082|3081|3079|3078|1900
1656350460000|2022-06-27 17:21:00|3081|3080|3081|3080|3081|3080|3080|3079|600
1656350470000|2022-06-27 17:21:10|3080|3079|3082|3081|3082|3081|3080|3079|600
1656350480000|2022-06-27 17:21:20|3083|3082|3085|3084|3085|3084|3083|3082|2750
1656350490000|2022-06-27 17:21:30|3084|3083|3083|3082|3084|3083|3083|3082|4975
1656350500000|2022-06-27 17:21:40|3082|3081|3083|3082|3083|3082|3082|3081|1300
1656350510000|2022-06-27 17:21:50|||||||||100
1656350520000|2022-06-27 17:22:00|3082|3081|3082|3081|3082|3081|3082|3081|1318
1656350530000|2022-06-27 17:22:10|||||||||200
1656350540000|2022-06-27 17:22:20|3083|3082|3082|3081|3083|3082|3082|3081|6100
1656350550000|2022-06-27 17:22:30|3081|3080|3080|3079|3081|3080|3080|3079|1059
1656350560000|2022-06-27 17:22:40|3081|3080|3080|3079|3081|3080|3080|3079|600
1656350570000|2022-06-27 17:22:50|3079|3078|3080|3079|3080|3079|3079|3078|1030
1656350580000|2022-06-27 17:23:00|3079|3078|3081|3080|3081|3080|3079|3078|12908
1656350590000|2022-06-27 17:23:10|3082|3081|3082|3081|3082|3081|3082|3081|1424
1656350600000|2022-06-27 17:23:20|||||||||2950
1656350610000|2022-06-27 17:23:30|||||||||1800
1656350640000|2022-06-27 17:24:00|3083|3082|3082|3081|3083|3082|3082|3081|9171
1656350650000|2022-06-27 17:24:10|3081|3080|3082|3081|3082|3081|3081|3080|2875
1656350660000|2022-06-27 17:24:20|3081|3080|3081|3080|3081|3080|3081|3080|7000
1656350670000|2022-06-27 17:24:30|3080|3079|3081|3080|3081|3080|3080|3079|4108
1656350680000|2022-06-27 17:24:40|3080|3079|3081|3080|3081|3080|3080|3079|1300
1656350690000|2022-06-27 17:24:50|||||||||2130
1656350700000|2022-06-27 17:25:00|3082|3081|3081|3080|3082|3081|3080|3079|6497
1656350710000|2022-06-27 17:25:10|3080|3079|3080|3079|3080|3079|3080|3079|740
1656350720000|2022-06-27 17:25:20|||||||||800
1656350730000|2022-06-27 17:25:30|3079|3078|3079|3078|3079|3078|3079|3078|1400
1656350740000|2022-06-27 17:25:40|3078|3077|3079|3078|3079|3078|3078|3077|11303
1656350750000|2022-06-27 17:25:50|||||||||300
1656350760000|2022-06-27 17:26:00|3078|3077|3078|3077|3078|3077|3077|3076|4737
1656350770000|2022-06-27 17:26:10|3077|3076|3077|3076|3077|3076|3076|3075|2859
1656350790000|2022-06-27 17:26:30|||||||||100
1656350810000|2022-06-27 17:26:50|||||||||300
1656350820000|2022-06-27 17:27:00|3078|3077|3077|3076|3078|3077|3077|3076|2471
1656350830000|2022-06-27 17:27:10|3078|3077|3077|3076|3078|3077|3077|3076|1633
1656350840000|2022-06-27 17:27:20|3076|3075|3076|3075|3076|3075|3076|3075|2200
1656350850000|2022-06-27 17:27:30|||||||||410
1656350860000|2022-06-27 17:27:40|3075|3074|3074|3073|3075|3074|3074|3073|1591
1656350870000|2022-06-27 17:27:50|||||||||699
1656350880000|2022-06-27 17:28:00|||||||||830
1656350890000|2022-06-27 17:28:10|3075|3074|3075|3074|3075|3074|3075|3074|1200
1656350900000|2022-06-27 17:28:20|3074|3073|3075|3074|3075|3074|3074|3073|600
1656350910000|2022-06-27 17:28:30|3074|3073|3073|3072|3074|3073|3073|3072|300
1656350920000|2022-06-27 17:28:40|3074|3073|3074|3073|3074|3073|3073|3073|12375
1656350930000|2022-06-27 17:28:50|3073|3072|3073|3072|3073|3072|3073|3072|605
1656350940000|2022-06-27 17:29:00|3074|3073|3074|3073|3074|3073|3074|3073|2100
1656350950000|2022-06-27 17:29:10|3075|3074|3075|3074|3075|3074|3075|3074|2534
1656350960000|2022-06-27 17:29:20|3074|3073|3074|3073|3074|3073|3074|3073|900
1656350970000|2022-06-27 17:29:30|3073|3072|3073|3072|3073|3072|3073|3072|300
1656350980000|2022-06-27 17:29:40|3074|3073|3074|3073|3074|3073|3074|3073|1529
1656350990000|2022-06-27 17:29:50|||||||||700
1656351000000|2022-06-27 17:30:00|3073|3072|3073|3072|3073|3072|3072|3071|2412
1656351010000|2022-06-27 17:30:10|3074|3073|3074|3073|3074|3073|3074|3073|700
1656351020000|2022-06-27 17:30:20|3075|3074|3074|3073|3075|3074|3074|3073|2180
1656351030000|2022-06-27 17:30:30|3075|3074|3075|3074|3075|3074|3075|3074|500
1656351040000|2022-06-27 17:30:40|3074|3073|3074|3073|3074|3073|3073|3072|5686
1656351050000|2022-06-27 17:30:50|||||||||1643
1656351060000|2022-06-27 17:31:00|3073|3072|3072|3071|3073|3072|3072|3071|800
1656351070000|2022-06-27 17:31:10|3073|3072|3074|3073|3074|3073|3073|3072|4661
1656351080000|2022-06-27 17:31:20|3075|3074|3076|3075|3076|3075|3075|3074|1661
1656351090000|2022-06-27 17:31:30|||||||||2564
1656351100000|2022-06-27 17:31:40|3077|3076|3077|3076|3077|3076|3077|3076|1677
1656351120000|2022-06-27 17:32:00|3076|3075|3076|3075|3076|3076|3076|3075|4514
1656351130000|2022-06-27 17:32:10|3075|3074|3074|3073|3075|3074|3074|3073|1402
1656351140000|2022-06-27 17:32:20|3075|3074|3074|3073|3075|3074|3074|3073|500
1656351150000|2022-06-27 17:32:30|3075|3074|3074|3073|3075|3074|3074|3073|1154
1656351170000|2022-06-27 17:32:50|||||||||600
1656351180000|2022-06-27 17:33:00|||||||||100
1656351190000|2022-06-27 17:33:10|3073||3074||3074||3073||4719
1656351200000|2022-06-27 17:33:20|3073|3072|3074|3073|3074|3073|3073|3072|1000
1656351210000|2022-06-27 17:33:30|3075|3074|3075|3074|3075|3074|3074|3073|1031
1656351220000|2022-06-27 17:33:40|3076|3075|3075|3074|3076|3075|3075|3074|1863
1656351230000|2022-06-27 17:33:50|||||||||289
1656351240000|2022-06-27 17:34:00|3074|3073|3075|3074|3075|3074|3074|3073|1155
1656351250000|2022-06-27 17:34:10|||||||||100
1656351260000|2022-06-27 17:34:20|||||||||134
1656351270000|2022-06-27 17:34:30|||||||||400
1656351280000|2022-06-27 17:34:40|||||||||200
1656351290000|2022-06-27 17:34:50|||||||||298
1656351300000|2022-06-27 17:35:00|3074|3073|3074|3073|3075|3074|3074|3073|1536
1656351320000|2022-06-27 17:35:20|3073|3072|3074|3073|3074|3073|3073|3072|1583
1656351330000|2022-06-27 17:35:30|3073|3072|3075|3074|3075|3074|3073|3072|749
1656351340000|2022-06-27 17:35:40|3074|3073|3074|3073|3074|3073|3074|3073|300
1656351350000|2022-06-27 17:35:50|3075|3074|3074|3073|3075|3074|3074|3073|600
1656351360000|2022-06-27 17:36:00|3073|3072|3073|3072|3073|3072|3072|3071|3294
1656351370000|2022-06-27 17:36:10|3074|3073|3074|3073|3074|3073|3074|3073|1200
1656351380000|2022-06-27 17:36:20|||||||||100
1656351390000|2022-06-27 17:36:30|3073|3072|3074|3073|3074|3073|3073|3072|603
1656351400000|2022-06-27 17:36:40|3073|3072|3073|3072|3074|3073|3073|3072|3189
1656351410000|2022-06-27 17:36:50|3074|3073|3074|3073|3074|3073|3074|3073|100
1656351430000|2022-06-27 17:37:10|3073|3072|3073|3072|3073|3072|3073|3072|300
1656351440000|2022-06-27 17:37:20|3072|3071|3072|3071|3072|3071|3072|3071|200
1656351450000|2022-06-27 17:37:30|||||||||400
1656351460000|2022-06-27 17:37:40|3073|3072|3072|3071|3073|3072|3072|3071|1053
1656351470000|2022-06-27 17:37:50|3071|3070|3072|3071|3073|3072|3071|3070|1301
1656351480000|2022-06-27 17:38:00|3071|3070|3071|3070|3072|3071|3071|3070|400
1656351490000|2022-06-27 17:38:10|3072|3071|3072|3071|3072|3071|3071|3070|1724
1656351500000|2022-06-27 17:38:20|3073|3072|3073|3072|3073|3072|3073|3072|800
1656351510000|2022-06-27 17:38:30|3074|3073|3075|3074|3075|3074|3074|3073|1031
1656351530000|2022-06-27 17:38:50|3074|3073|3074|3073|3074|3073|3074|3073|1596
1656351540000|2022-06-27 17:39:00|3075|3074|3074|3073|3075|3074|3074|3073|982
1656351550000|2022-06-27 17:39:10|3073|3072|3073|3072|3073|3072|3073|3072|1000
1656351560000|2022-06-27 17:39:20|||||||||800
1656351570000|2022-06-27 17:39:30|3072|3071|3072|3071|3073|3072|3072|3071|1863
1656351580000|2022-06-27 17:39:40|3073|3072|3072|3071|3073|3072|3072|3071|700
1656351590000|2022-06-27 17:39:50|3073|3072|3073|3072|3073|3072|3073|3072|432
1656351610000|2022-06-27 17:40:10|3074|3073|3074|3073|3074|3073|3074|3073|1906
1656351620000|2022-06-27 17:40:20|3073|3072|3074|3073|3074|3073|3073|3072|1152
1656351640000|2022-06-27 17:40:40|3073|3072|3073|3072|3073|3072|3073|3072|637
1656351650000|2022-06-27 17:40:50|3072|3071|3072|3071|3072|3071|3072|3071|2792
1656351660000|2022-06-27 17:41:00|3071|3070|3071|3070|3071|3070|3070|3069|5844
1656351670000|2022-06-27 17:41:10|3070|3069|3070|3069|3070|3069|3070|3069|4800
1656351680000|2022-06-27 17:41:20|3071|3070|3071|3070|3072|3071|3070|3069|1523
1656351690000|2022-06-27 17:41:30|3070|3069|3070|3069|3071|3070|3069|3068|400
1656351700000|2022-06-27 17:41:40|3071|3070|3071|3070|3071|3070|3070|3069|2400
1656351710000|2022-06-27 17:41:50|||||||||100
1656351730000|2022-06-27 17:42:10|3072|3071|3072|3071|3072|3071|3072|3071|549
1656351740000|2022-06-27 17:42:20|3071|3070|3071|3070|3071|3070|3071|3070|200
1656351750000|2022-06-27 17:42:30|||||||||698
1656351760000|2022-06-27 17:42:40|3072|3071|3072|3071|3072|3071|3072|3071|3107
1656351770000|2022-06-27 17:42:50|3071|3070|3072|3071|3072|3071|3071|3070|900
1656351780000|2022-06-27 17:43:00|3071|3070|3072|3071|3072|3071|3071|3070|1412
1656351790000|2022-06-27 17:43:10|3071|3070|3072|3071|3072|3071|3071|3070|0
1656351800000|2022-06-27 17:43:20|3071|3070|3072|3071|3072|3071|3071|3070|1325
1656351810000|2022-06-27 17:43:30|||||||||200
1656351820000|2022-06-27 17:43:40|3071|3070|3072|3071|3072|3071|3071|3070|500
1656351830000|2022-06-27 17:43:50|3071|3070|3072|3071|3072|3071|3071|3070|200
1656351840000|2022-06-27 17:44:00|3071|3070|3071|3070|3071|3070|3071|3070|300
1656351850000|2022-06-27 17:44:10|3070|3069|3070|3069|3070|3069|3070|3069|237
1656351860000|2022-06-27 17:44:20|3071|3070|3071|3070|3072|3071|3070|3069|2399
1656351870000|2022-06-27 17:44:30|3072|3071|3072|3071|3072|3071|3072|3071|508
1656351880000|2022-06-27 17:44:40|||||||||650
1656351890000|2022-06-27 17:44:50|||||||||100
1656351910000|2022-06-27 17:45:10|3073|3072|3071|3070|3073|3072|3071|3070|600
1656351920000|2022-06-27 17:45:20|3070|3069|3070|3069|3070|3069|3070|3069|1175
1656351930000|2022-06-27 17:45:30|3069|3068|3068|3067|3069|3068|3068|3067|14519
1656351940000|2022-06-27 17:45:40|3069|3068|3066|3065|3069|3068|3066|3065|3931
1656351950000|2022-06-27 17:45:50|3067|3066|3067|3066|3067|3066|3066|3065|2050
1656351960000|2022-06-27 17:46:00|3066|3065|3067|3066|3068|3067|3066|3065|7472
1656351970000|2022-06-27 17:46:10|3068|3067|3069|3068|3069|3068|3068|3067|200
1656351980000|2022-06-27 17:46:20|||||||||141
1656351990000|2022-06-27 17:46:30|||||||||102
1656352000000|2022-06-27 17:46:40|3068|3067|3068|3067|3069|3068|3068|3067|3700
1656352010000|2022-06-27 17:46:50|3067|3066|3066|3065|3067|3066|3066|3065|500
1656352020000|2022-06-27 17:47:00|3065|3064|3066|3065|3066|3065|3065|3064|400
1656352030000|2022-06-27 17:47:10|3067|3066|3066|3065|3067|3066|3066|3065|1889
1656352040000|2022-06-27 17:47:20|3067|3066|3067|3066|3067|3066|3066|3066|400
1656352050000|2022-06-27 17:47:30|||||||||300
1656352060000|2022-06-27 17:47:40|3066|3065|3066|3065|3066|3065|3066|3065|2351
1656352070000|2022-06-27 17:47:50|3065|3064|3063|3062|3065|3064|3063|3062|9313
1656352080000|2022-06-27 17:48:00|3062|3061|3062|3061|3062|3061|3062|3061|1933
1656352090000|2022-06-27 17:48:10|||||||||946
1656352100000|2022-06-27 17:48:20|3063|3062|3063|3062|3063|3062|3063|3062|13289
1656352110000|2022-06-27 17:48:30|||||||||1752
1656352120000|2022-06-27 17:48:40|3062|3061|3061|3060|3062|3061|3061|3060|1300
1656352130000|2022-06-27 17:48:50|||||||||300
1656352140000|2022-06-27 17:49:00|||||||||2335
1656352150000|2022-06-27 17:49:10|||||||||300
1656352160000|2022-06-27 17:49:20|||||||||1404
1656352170000|2022-06-27 17:49:30|3062|3061|3062|3061|3062|3061|3062|3061|4348
1656352180000|2022-06-27 17:49:40|||||||||300
1656352190000|2022-06-27 17:49:50|3063|3062|3063|3062|3063|3062|3063|3062|2399
1656352200000|2022-06-27 17:50:00|3064|3063|3064|3063|3065|3064|3064|3063|6639
1656352210000|2022-06-27 17:50:10|3065|3064|3064|3063|3065|3064|3064|3063|1807
1656352230000|2022-06-27 17:50:30|||||||||100
1656352240000|2022-06-27 17:50:40|3063|3062|3064|3063|3064|3063|3063|3062|1700
1656352250000|2022-06-27 17:50:50|3065|3064|3065|3064|3065|3064|3065|3064|6201
1656352260000|2022-06-27 17:51:00|||||||||1000
1656352270000|2022-06-27 17:51:10|3066|3065|3066|3065|3067|3066|3066|3065|4888
1656352280000|2022-06-27 17:51:20|||||||||1700
1656352290000|2022-06-27 17:51:30|3065|3064|3064|3063|3065|3064|3063|3062|5204
1656352300000|2022-06-27 17:51:40|3063|3062|3063|3062|3063|3062|3062|3061|2200
1656352310000|2022-06-27 17:51:50|3062|3061|3063|3062|3063|3062|3062|3061|8900
1656352320000|2022-06-27 17:52:00|||||||||200
1656352330000|2022-06-27 17:52:10|3064|3063|3064|3063|3064|3063|3064|3063|3397
1656352340000|2022-06-27 17:52:20|||||||||1700
1656352350000|2022-06-27 17:52:30|3063||3064||3064||3063||3818
1656352360000|2022-06-27 17:52:40|3063|3062|3063|3062|3063|3062|3063|3062|1105
1656352390000|2022-06-27 17:53:10|||||||||451
1656352400000|2022-06-27 17:53:20|3062|3061|3062|3061|3062|3061|3062|3061|5500
1656352410000|2022-06-27 17:53:30|3061|3060|3060|3059|3061|3060|3060|3059|1400
1656352420000|2022-06-27 17:53:40|3061|3060|3061|3060|3061|3060|3061|3060|7172
1656352430000|2022-06-27 17:53:50|3060|3059|3060|3059|3060|3059|3060|3059|200
1656352440000|2022-06-27 17:54:00|||||||||800
1656352450000|2022-06-27 17:54:10|3061|3060|3061|3060|3061|3060|3061|3060|3401
1656352460000|2022-06-27 17:54:20|||||||||1400
1656352470000|2022-06-27 17:54:30|3060|3059|3060|3059|3060|3060|3060|3059|1000
1656352480000|2022-06-27 17:54:40|3059|3058|3058|3057|3059|3058|3058|3057|4592
1656352490000|2022-06-27 17:54:50|3057|3056|3057|3056|3057|3056|3057|3056|1400
1656352500000|2022-06-27 17:55:00|3056|3055|3057|3056|3057|3056|3056|3055|5692
1656352510000|2022-06-27 17:55:10|||||||||350
1656352520000|2022-06-27 17:55:20|||||||||200
1656352530000|2022-06-27 17:55:30|3056|3055|3056|3055|3057|3056|3056|3055|600
1656352540000|2022-06-27 17:55:40|3057|3056|3057|3056|3057|3056|3057|3056|5200
1656352550000|2022-06-27 17:55:50|3056|3055|3056|3055|3056|3056|3056|3055|1216
1656352560000|2022-06-27 17:56:00|3057|3056|3057|3056|3057|3056|3057|3056|5128
1656352570000|2022-06-27 17:56:10|3058|3057|3057|3056|3058|3057|3057|3056|2660
1656352580000|2022-06-27 17:56:20|||||||||615
1656352590000|2022-06-27 17:56:30|3058|3057|3059|3058|3059|3058|3058|3057|1760
1656352600000|2022-06-27 17:56:40|||||||||100
1656352610000|2022-06-27 17:56:50|||||||||933
1656352620000|2022-06-27 17:57:00|3058|3057|3059|3058|3059|3058|3058|3057|14528
1656352630000|2022-06-27 17:57:10|||||||||500
1656352640000|2022-06-27 17:57:20|||||||||800
1656352650000|2022-06-27 17:57:30|3060|3059|3062|3061|3062|3061|3060|3059|2437
1656352660000|2022-06-27 17:57:40|3061|3060|3062|3061|3062|3061|3061|3060|10800
1656352670000|2022-06-27 17:57:50|3063|3062|3063|3062|3063|3062|3063|3062|1600
1656352680000|2022-06-27 17:58:00|3062|3061|3062|3061|3062|3061|3062|3061|10348
1656352690000|2022-06-27 17:58:10|3061|3060|3061|3060|3061|3060|3061|3060|1924
1656352700000|2022-06-27 17:58:20|3062|3061|3062|3061|3062|3061|3062|3061|1022
1656352710000|2022-06-27 17:58:30|3061|3060|3062|3061|3063|3062|3061|3060|40732
1656352720000|2022-06-27 17:58:40|3063|3062|3064|3063|3065|3064|3063|3062|6127
1656352730000|2022-06-27 17:58:50|3063|3062|3064|3063|3064|3063|3063|3062|1268
1656352740000|2022-06-27 17:59:00|3065|3064|3063|3062|3065|3064|3063|3062|4900
1656352750000|2022-06-27 17:59:10|3064|3063|3063|3062|3064|3063|3063|3062|775
1656352760000|2022-06-27 17:59:20|3062|3061|3062|3061|3062|3061|3062|3061|1187
1656352770000|2022-06-27 17:59:30|3063|3062|3063|3062|3063|3062|3063|3062|1100
1656352780000|2022-06-27 17:59:40|||||||||600
1656352790000|2022-06-27 17:59:50|||||||||500
1656352800000|2022-06-27 18:00:00|3062|3061|3062|3061|3062|3061|3062|3061|363
1656352810000|2022-06-27 18:00:10|3061|3060|3061|3060|3061|3060|3061|3060|850
1656352820000|2022-06-27 18:00:20|3060|3059|3058|3057|3060|3059|3057|3056|24282
1656352830000|2022-06-27 18:00:30|3059|3058|3059|3058|3060|3059|3059|3058|900
1656352840000|2022-06-27 18:00:40|3058|3057|3057|3056|3059|3058|3057|3056|4460
1656352850000|2022-06-27 18:00:50|3058|3057|3058|3057|3058|3057|3058|3057|1421
1656352860000|2022-06-27 18:01:00|3057|3056|3056|3055|3057|3056|3056|3055|1155
1656352870000|2022-06-27 18:01:10|3057|3056|3063|3062|3063|3062|3056|3056|12396
1656352880000|2022-06-27 18:01:20|3062|3061|3061|3060|3063|3062|3061|3060|2734
1656352890000|2022-06-27 18:01:30|3062|3061|3060|3059|3062|3061|3060|3059|1507
1656352900000|2022-06-27 18:01:40|3059|3058|3059|3058|3060|3059|3058|3057|4254
1656352910000|2022-06-27 18:01:50|3060|3059|3059|3058|3060|3059|3059|3058|900
1656352920000|2022-06-27 18:02:00|3058|3057|3057|3056|3058|3057|3057|3056|2147
1656352930000|2022-06-27 18:02:10||3057||3056||3057||3056|1209
1656352940000|2022-06-27 18:02:20|3058|3057|3057|3056|3058|3057|3057|3056|863
1656352950000|2022-06-27 18:02:30|3058|3057|3059|3058|3059|3058|3058|3057|1300
1656352960000|2022-06-27 18:02:40|||||||||200
1656352970000|2022-06-27 18:02:50|||||||||800
1656352980000|2022-06-27 18:03:00|3060|3059|3061|3060|3061|3060|3059|3058|906
1656352990000|2022-06-27 18:03:10|3062|3061|3061|3060|3062|3061|3061|3060|2035
1656353010000|2022-06-27 18:03:30|3060|3059|3060|3059|3060|3059|3060|3059|500
1656353020000|2022-06-27 18:03:40|3059|3058|3060|3059|3060|3059|3059|3058|2221
1656353030000|2022-06-27 18:03:50|||||||||800
1656353040000|2022-06-27 18:04:00|||||||||100
1656353050000|2022-06-27 18:04:10|3059|3058|3057|3056|3059|3058|3057|3056|38006
1656353070000|2022-06-27 18:04:30|3058|3057|3058|3057|3058|3057|3058|3057|1453
1656353080000|2022-06-27 18:04:40|3059|3058|3059|3058|3059|3058|3059|3058|300
1656353090000|2022-06-27 18:04:50|3058|3057|3059|3058|3059|3058|3058|3057|1400
1656353100000|2022-06-27 18:05:00|3060|3059|3058|3057|3060|3059|3058|3057|1100
1656353110000|2022-06-27 18:05:10|3059|3058|3058|3057|3059|3058|3058|3057|6062
1656353120000|2022-06-27 18:05:20|3057|3056|3058|3057|3058|3057|3057|3056|1300
1656353130000|2022-06-27 18:05:30|3057|3056|3057|3056|3058|3057|3057|3056|600
1656353140000|2022-06-27 18:05:40|3058|3057|3058|3057|3058|3057|3058|3057|4150
1656353150000|2022-06-27 18:05:50|3057|3056|3058|3057|3058|3057|3057|3056|2707
1656353160000|2022-06-27 18:06:00|3057|3056|3057|3056|3057|3056|3057|3056|500
1656353170000|2022-06-27 18:06:10|||||||||300
1656353180000|2022-06-27 18:06:20|3056|3055|3056|3055|3057|3056|3056|3055|12746
1656353190000|2022-06-27 18:06:30|3055|3054|3054|3053|3055|3054|3054|3053|8479
1656353200000|2022-06-27 18:06:40|||||||||400
1656353210000|2022-06-27 18:06:50|||||||||570
1656353220000|2022-06-27 18:07:00|||||||||550
1656353230000|2022-06-27 18:07:10|3053|3052|3055|3054|3055|3054|3053|3052|18642
1656353240000|2022-06-27 18:07:20|3056|3055|3055|3054|3056|3055|3055|3054|2741
1656353260000|2022-06-27 18:07:40|3056|3055|3056|3055|3056|3055|3056|3055|9575
1656353270000|2022-06-27 18:07:50|3055|3054|3055|3054|3055|3054|3055|3054|251
1656353280000|2022-06-27 18:08:00|3054|3053|3055|3054|3055|3054|3054|3053|3162
1656353290000|2022-06-27 18:08:10|||||||||2600
1656353300000|2022-06-27 18:08:20|3056|3055|3056|3055|3056|3055|3056|3055|1000
1656353320000|2022-06-27 18:08:40|||||||||100
1656353330000|2022-06-27 18:08:50|3057|3056|3058|3057|3058|3057|3057|3056|1713
1656353340000|2022-06-27 18:09:00|3059|3058|3058|3057|3059|3058|3058|3057|18202
1656353350000|2022-06-27 18:09:10|3057|3056|3057|3056|3057|3056|3057|3056|2118
1656353360000|2022-06-27 18:09:20|||||||||2134
1656353370000|2022-06-27 18:09:30|3056|3055|3056|3055|3056|3055|3056|3055|400
1656353380000|2022-06-27 18:09:40|3055|3054|3055|3054|3055|3054|3055|3054|502
1656353390000|2022-06-27 18:09:50|3054|3053|3055|3054|3055|3054|3054|3053|2800
1656353400000|2022-06-27 18:10:00|3054|3053|3054|3054|3055|3054|3054|3053|4300
1656353410000|2022-06-27 18:10:10|3053|3053|3053|3052|3053|3053|3053|3052|200
1656353420000|2022-06-27 18:10:20|3054|3053|3053|3052|3055|3054|3053|3052|1912
1656353430000|2022-06-27 18:10:30|3054|3053|3054|3053|3055|3054|3054|3053|6058
1656353440000|2022-06-27 18:10:40|3053|3052|3053|3052|3053|3052|3053|3052|4508
1656353450000|2022-06-27 18:10:50|||||||||500
1656353460000|2022-06-27 18:11:00|3052|3051|3051|3050|3052|3051|3051|3050|8127
1656353470000|2022-06-27 18:11:10|3052|3051|3052|3051|3052|3051|3051|3050|6684
1656353480000|2022-06-27 18:11:20|3053|3052|3053|3052|3054|3053|3053|3052|6828
1656353490000|2022-06-27 18:11:30|||||||||200
1656353500000|2022-06-27 18:11:40|||||||||900
1656353510000|2022-06-27 18:11:50|||||||||200
1656353520000|2022-06-27 18:12:00|3052|3051|3052|3051|3052|3051|3051|3050|7990
1656353530000|2022-06-27 18:12:10|3053|3052|3053|3052|3053|3052|3053|3052|3278
1656353540000|2022-06-27 18:12:20|3052|3051|3051|3050|3052|3051|3051|3050|3614
1656353550000|2022-06-27 18:12:30|3050|3049|3051|3050|3052|3051|3050|3049|23381
1656353560000|2022-06-27 18:12:40|3052|3051|3052|3051|3052|3051|3052|3050|860
1656353570000|2022-06-27 18:12:50|3053|3052|3053|3052|3054|3053|3052|3051|5436
1656353580000|2022-06-27 18:13:00|3054|3053|3054|3053|3054|3053|3053|3052|1643
1656353590000|2022-06-27 18:13:10|3053|3052|3053|3052|3053|3052|3053|3052|600
1656353600000|2022-06-27 18:13:20|3052|3051|3052|3051|3052|3051|3052|3051|700
1656353610000|2022-06-27 18:13:30|3053|3052|3053|3052|3053|3052|3053|3052|1600
1656353620000|2022-06-27 18:13:40|3052|3051|3052|3051|3053|3052|3052|3051|6592
1656353630000|2022-06-27 18:13:50|||||||||1900
1656353640000|2022-06-27 18:14:00|||||||||1312
1656353650000|2022-06-27 18:14:10|3053|3052|3053|3052|3053|3052|3053|3052|3692
1656353660000|2022-06-27 18:14:20|||||||||1950
1656353670000|2022-06-27 18:14:30|||||||||4001
1656353680000|2022-06-27 18:14:40|3054|3053|3053|3052|3055|3054|3053|3052|2817
1656353690000|2022-06-27 18:14:50|||||||||164
1656353700000|2022-06-27 18:15:00|3054|3053|3055|3054|3055|3054|3054|3053|1462
1656353710000|2022-06-27 18:15:10|||||||||664
1656353720000|2022-06-27 18:15:20|3054|3053|3055|3054|3055|3054|3054|3053|1092
1656353730000|2022-06-27 18:15:30|||||||||1200
1656353740000|2022-06-27 18:15:40|3056|3055|3056|3055|3056|3055|3055|3055|4391
1656353750000|2022-06-27 18:15:50|||||||||1400
1656353760000|2022-06-27 18:16:00|||||||||2167
1656353770000|2022-06-27 18:16:10|3057|3056|3057|3056|3057|3056|3057|3056|3759
1656353780000|2022-06-27 18:16:20|||||||||1400
1656353790000|2022-06-27 18:16:30|3058|3057|3056|3055|3058|3057|3056|3055|5971
1656353800000|2022-06-27 18:16:40|||||||||100
1656353810000|2022-06-27 18:16:50|3057|3056|3056|3055|3057|3056|3056|3055|4345
1656353820000|2022-06-27 18:17:00|||||||||1100
1656353830000|2022-06-27 18:17:10|||||||||395
1656353840000|2022-06-27 18:17:20|3057|3056|3056|3055|3057|3056|3056|3055|2440
1656353850000|2022-06-27 18:17:30|3055|3054|3054|3053|3055|3054|3054|3053|2400
1656353860000|2022-06-27 18:17:40|||||||||1100
1656353870000|2022-06-27 18:17:50|3055|3054|3055|3054|3055|3054|3055|3054|2015
1656353880000|2022-06-27 18:18:00|3054|3053|3054|3053|3054|3053|3054|3053|601
1656353890000|2022-06-27 18:18:10|3055|3054|3056|3055|3056|3055|3055|3054|2914
1656353900000|2022-06-27 18:18:20|3057|3056|3056|3055|3057|3056|3056|3055|3769
1656353910000|2022-06-27 18:18:30|3057|3056|3057|3056|3057|3056|3056|3055|3458
1656353920000|2022-06-27 18:18:40|3056|3055|3056|3055|3056|3055|3056|3055|1331
1656353930000|2022-06-27 18:18:50|||||||||342
1656353940000|2022-06-27 18:19:00|3057|3056|3056|3055|3057|3056|3056|3055|13533
1656353950000|2022-06-27 18:19:10|3055|3054|3056|3055|3056|3055|3055|3054|4105
1656353960000|2022-06-27 18:19:20|||||||||600
1656353970000|2022-06-27 18:19:30|3057|3056|3056|3055|3057|3056|3056|3055|11740
1656353990000|2022-06-27 18:19:50|||||||||154
1656354000000|2022-06-27 18:20:00|||||||||450
1656354010000|2022-06-27 18:20:10|3057|3056|3056|3055|3057|3056|3056|3055|19072
1656354020000|2022-06-27 18:20:20|||||||||800
1656354030000|2022-06-27 18:20:30|3055|3054|3056|3055|3056|3055|3055|3054|4354
1656354050000|2022-06-27 18:20:50|3055|3054|3055|3054|3056|3055|3055|3054|5186
1656354060000|2022-06-27 18:21:00|3054|3053|3054|3053|3054|3053|3054|3053|4946
1656354070000|2022-06-27 18:21:10|3053|3052|3054|3053|3054|3053|3053|3052|2358
1656354080000|2022-06-27 18:21:20|3053|3052|3052|3051|3053|3052|3052|3051|796
1656354090000|2022-06-27 18:21:30|3051|3050|3051|3050|3051|3050|3051|3050|800
1656354100000|2022-06-27 18:21:40|||||||||1050
1656354110000|2022-06-27 18:21:50|3052|3051|3052|3051|3052|3051|3052|3051|4947
1656354120000|2022-06-27 18:22:00|3053|3052|3054|3053|3054|3053|3053|3052|4894
1656354130000|2022-06-27 18:22:10|||||||||700
1656354140000|2022-06-27 18:22:20|||||||||200
1656354150000|2022-06-27 18:22:30|||||||||662
1656354160000|2022-06-27 18:22:40|3055|3054|3054|3053|3055|3054|3054|3053|3113
1656354170000|2022-06-27 18:22:50|3055|3054|3055|3054|3055|3054|3055|3054|900
1656354180000|2022-06-27 18:23:00|||||||||200
1656354190000|2022-06-27 18:23:10|3054|3053|3055|3054|3055|3054|3054|3053|700
1656354210000|2022-06-27 18:23:30|3054|3053|3054|3053|3054|3053|3054|3053|2900
1656354220000|2022-06-27 18:23:40|3055|3054|3055|3054|3055|3054|3054|3054|1542
1656354230000|2022-06-27 18:23:50|3054|3053|3054|3053|3054|3053|3053|3052|2837
1656354250000|2022-06-27 18:24:10|3053|3052|3054|3053|3054|3053|3053|3052|1400
1656354260000|2022-06-27 18:24:20|3053|3052|3054|3053|3054|3053|3053|3052|2469
1656354270000|2022-06-27 18:24:30|||||||||800
1656354280000|2022-06-27 18:24:40|||||||||2501
1656354290000|2022-06-27 18:24:50|3055|3054|3055|3054|3055|3054|3055|3054|1718
1656354300000|2022-06-27 18:25:00|||||||||6700
1656354310000|2022-06-27 18:25:10|3054|3053|3054|3053|3054|3054|3054|3053|930
1656354320000|2022-06-27 18:25:20|3053|3052|3052|3051|3053|3052|3052|3051|12402
1656354330000|2022-06-27 18:25:30|3051|3050|3052|3051|3052|3051|3051|3050|8212
1656354340000|2022-06-27 18:25:40|3053|3052|3053|3052|3053|3052|3053|3052|1468
1656354350000|2022-06-27 18:25:50|3052|3051|3052|3051|3052|3051|3052|3051|1717
1656354360000|2022-06-27 18:26:00|3053|3052|3052|3051|3053|3052|3052|3051|1434
1656354370000|2022-06-27 18:26:10|3053|3052|3053|3052|3053|3052|3053|3052|1210
1656354380000|2022-06-27 18:26:20|||||||||757
1656354390000|2022-06-27 18:26:30|3054|3053|3054|3053|3054|3053|3054|3053|2200
1656354400000|2022-06-27 18:26:40|||||||||700
1656354410000|2022-06-27 18:26:50|||||||||750
1656354420000|2022-06-27 18:27:00|||||||||100
1656354430000|2022-06-27 18:27:10|3053|3052|3053|3052|3053|3052|3053|3052|1876
1656354440000|2022-06-27 18:27:20|||||||||3126
1656354450000|2022-06-27 18:27:30|3054|3053|3054|3053|3054|3053|3054|3053|3700
1656354460000|2022-06-27 18:27:40|3055|3054|3055|3054|3055|3054|3055|3054|1700
1656354470000|2022-06-27 18:27:50|3054|3053|3054|3053|3054|3053|3054|3053|600
1656354480000|2022-06-27 18:28:00|3053|3052|3052|3051|3053|3052|3052|3051|1690
1656354490000|2022-06-27 18:28:10|||||||||2190
1656354500000|2022-06-27 18:28:20|3051|3050|3051|3050|3052|3051|3051|3050|3718
1656354510000|2022-06-27 18:28:30|3052|3051|3052|3051|3052|3051|3052|3051|1300
1656354520000|2022-06-27 18:28:40|||||||||700
1656354530000|2022-06-27 18:28:50|3051|3050|3052|3051|3052|3051|3051|3050|1073
1656354540000|2022-06-27 18:29:00|3051|3050|3051|3050|3051|3050|3051|3050|874
1656354550000|2022-06-27 18:29:10|3052|3051|3052|3051|3052|3051|3052|3051|1056
1656354560000|2022-06-27 18:29:20|||||||||4000
1656354570000|2022-06-27 18:29:30|3051|3050|3052|3051|3052|3051|3051|3050|3800
1656354580000|2022-06-27 18:29:40|||||||||200
1656354590000|2022-06-27 18:29:50|3053|3052|3053|3052|3053|3052|3053|3052|1548
1656354600000|2022-06-27 18:30:00|3052|3051|3053|3052|3053|3052|3052|3051|10178
1656354610000|2022-06-27 18:30:10|||||||||3982
1656354620000|2022-06-27 18:30:20|3052|3051|3051|3050|3052|3051|3050|3049|4235
1656354630000|2022-06-27 18:30:30|3050|3049|3050|3049|3050|3049|3050|3049|353
1656354640000|2022-06-27 18:30:40|||||||||1974
1656354650000|2022-06-27 18:30:50|3049|3050|3049|3048|3049|3050|3049|3048|2092
1656354660000|2022-06-27 18:31:00|3050|3049|3050|3049|3050|3049|3049|3049|1245
1656354670000|2022-06-27 18:31:10|||||||||954
1656354680000|2022-06-27 18:31:20|||||||||600
1656354690000|2022-06-27 18:31:30|||||||||100
1656354700000|2022-06-27 18:31:40|||||||||1100
1656354710000|2022-06-27 18:31:50|||||||||100
1656354720000|2022-06-27 18:32:00|3051|3050|3051|3050|3051|3050|3051|3050|2716
1656354730000|2022-06-27 18:32:10|3050|3049|3050|3049|3050|3049|3050|3049|1112
1656354740000|2022-06-27 18:32:20|||||||||701
1656354750000|2022-06-27 18:32:30|3049|3048|3049|3048|3049|3048|3049|3048|800
1656354760000|2022-06-27 18:32:40|3050|3049|3050|3049|3050|3049|3050|3049|3477
1656354770000|2022-06-27 18:32:50|3051|3050|3052|3051|3052|3051|3051|3050|6288
1656354780000|2022-06-27 18:33:00|3051|3050|3051|3050|3052|3051|3051|3050|2477
1656354790000|2022-06-27 18:33:10|||||||||2600
1656354800000|2022-06-27 18:33:20|3052|3051|3052|3051|3052|3051|3052|3051|685
1656354810000|2022-06-27 18:33:30|3053|3052|3052|3051|3053|3052|3052|3051|4117
1656354820000|2022-06-27 18:33:40|3053|3052|3052|3051|3053|3052|3052|3051|1309
1656354830000|2022-06-27 18:33:50|||||||||100
1656354840000|2022-06-27 18:34:00|||||||||100
1656354850000|2022-06-27 18:34:10|3053|3052|3054|3053|3054|3053|3052|3051|2800
1656354860000|2022-06-27 18:34:20|||||||||100
1656354870000|2022-06-27 18:34:30|3053|3052|3053|3052|3053|3052|3053|3052|752
1656354880000|2022-06-27 18:34:40|3054|3053|3054|3053|3054|3053|3054|3053|2999
1656354890000|2022-06-27 18:34:50|||||||||400
1656354900000|2022-06-27 18:35:00|||||||||100
1656354910000|2022-06-27 18:35:10|3055|3054|3055|3054|3055|3054|3055|3054|4447
1656354920000|2022-06-27 18:35:20|||||||||400
1656354930000|2022-06-27 18:35:30|||||||||100
1656354940000|2022-06-27 18:35:40|||||||||1400
1656354950000|2022-06-27 18:35:50|3056|3055|3055|3054|3056|3055|3055|3054|1300
1656354960000|2022-06-27 18:36:00|3056|3055|3056|3055|3056|3055|3055|3055|2026
1656354970000|2022-06-27 18:36:10|3055|3054|3054|3053|3055|3054|3054|3053|2000
1656354980000|2022-06-27 18:36:20|||||||||200
1656354990000|2022-06-27 18:36:30|||||||||450
1656355000000|2022-06-27 18:36:40|3055|3054|3055|3054|3055|3054|3055|3054|2044
1656355010000|2022-06-27 18:36:50|3054|3053|3054|3053|3054|3053|3054|3053|720
1656355020000|2022-06-27 18:37:00|3055|3054|3055|3054|3055|3054|3055|3054|900
1656355030000|2022-06-27 18:37:10|||||||||200
1656355050000|2022-06-27 18:37:30|||||||||1300
1656355060000|2022-06-27 18:37:40|||||||||300
1656355070000|2022-06-27 18:37:50|3056|3055|3056|3055|3057|3056|3056|3055|12944
1656355080000|2022-06-27 18:38:00|||||||||400
1656355090000|2022-06-27 18:38:10|3057|3056|3056|3055|3057|3056|3056|3055|48248
1656355100000|2022-06-27 18:38:20|||||||||355
1656355110000|2022-06-27 18:38:30|3057|3056|3056|3055|3057|3056|3056|3055|66307
1656355120000|2022-06-27 18:38:40|3057|3056|3056|3055|3058|3057|3056|3055|81642
1656355130000|2022-06-27 18:38:50|3057|3056|3056|3055|3057|3056|3056|3055|12017
1656355140000|2022-06-27 18:39:00|3057|3056|3056|3055|3057|3056|3056|3055|19326
1656355150000|2022-06-27 18:39:10|||||||||2539
1656355160000|2022-06-27 18:39:20|3057|3056|3057|3056|3058|3057|3056|3056|18294
1656355170000|2022-06-27 18:39:30|3056|3055|3057|3056|3057|3056|3056|3055|5684
1656355180000|2022-06-27 18:39:40|3056|3055|3056|3055|3056|3055|3056|3055|1209
1656355190000|2022-06-27 18:39:50|||||||||3387
1656355200000|2022-06-27 18:40:00|3055|3054|3055|3054|3055|3054|3055|3054|4030
1656355210000|2022-06-27 18:40:10|3054|3053|3053|3052|3054|3053|3053|3052|3731
1656355220000|2022-06-27 18:40:20|3054|3053|3054|3053|3054|3053|3053|3053|6520
1656355230000|2022-06-27 18:40:30|||||||||3328
1656355240000|2022-06-27 18:40:40|3053|3052|3052|3051|3053|3052|3052|3051|3791
1656355250000|2022-06-27 18:40:50|3053|3052|3053|3052|3053|3052|3053|3052|4812
1656355260000|2022-06-27 18:41:00|3052|3051|3053|3052|3053|3052|3052|3051|7525
1656355270000|2022-06-27 18:41:10|3054|3053|3053|3052|3054|3053|3053|3052|1200
1656355280000|2022-06-27 18:41:20|3052|3051|3052|3051|3052|3051|3052|3051|1420
1656355290000|2022-06-27 18:41:30|||||||||300
1656355300000|2022-06-27 18:41:40|3053|3052|3053|3052|3053|3052|3053|3052|7097
1656355310000|2022-06-27 18:41:50|||||||||2161
1656355320000|2022-06-27 18:42:00|||||||||300
1656355330000|2022-06-27 18:42:10|||||||||100
1656355340000|2022-06-27 18:42:20|||||||||300
1656355350000|2022-06-27 18:42:30|||||||||2493
1656355360000|2022-06-27 18:42:40|3052|3051|3052|3051|3052|3051|3052|3051|31461
1656355370000|2022-06-27 18:42:50|3051|3050|3051|3050|3051|3050|3051|3050|2576
1656355380000|2022-06-27 18:43:00|||||||||1992
1656355390000|2022-06-27 18:43:10|3050|3049|3049|3048|3050|3049|3049|3048|3586
1656355400000|2022-06-27 18:43:20|3050|3049|3050|3049|3050|3049|3050|3049|13519
1656355410000|2022-06-27 18:43:30|3051|3050|3051|3050|3051|3050|3051|3050|1562
1656355420000|2022-06-27 18:43:40|||||||||100
1656355430000|2022-06-27 18:43:50|3052|3051|3052|3051|3052|3051|3052|3051|4800
1656355440000|2022-06-27 18:44:00|3051|3050|3051|3050|3051|3050|3051|3050|879
1656355450000|2022-06-27 18:44:10|3050|3049|3049|3048|3050|3050|3049|3048|4226
1656355460000|2022-06-27 18:44:20|||||||||2209
1656355470000|2022-06-27 18:44:30|||||||||300
1656355480000|2022-06-27 18:44:40|3050|3049|3050|3049|3050|3049|3050|3049|3836
1656355490000|2022-06-27 18:44:50|3051|3050|3051|3050|3051|3050|3051|3050|6372
1656355500000|2022-06-27 18:45:00|3050|3049|3049|3048|3050|3049|3049|3048|1000
1656355510000|2022-06-27 18:45:10|3048|3047|3048|3047|3048|3047|3048|3047|5962
1656355520000|2022-06-27 18:45:20|3049|3048|3049|3048|3049|3048|3049|3048|2800
1656355530000|2022-06-27 18:45:30|3048|3047|3049|3048|3049|3048|3048|3047|2270
1656355560000|2022-06-27 18:46:00|3050|3049|3050|3049|3050|3049|3050|3049|2101
1656355570000|2022-06-27 18:46:10|3049|3048|3049|3048|3049|3048|3049|3048|4442
1656355580000|2022-06-27 18:46:20|3050|3049|3050|3049|3050|3049|3050|3049|2453
1656355590000|2022-06-27 18:46:30|3049|3048|3049|3048|3049|3048|3049|3048|700
1656355600000|2022-06-27 18:46:40|||||||||200
1656355610000|2022-06-27 18:46:50|||||||||200
1656355630000|2022-06-27 18:47:10|||||||||300
1656355640000|2022-06-27 18:47:20|3048|3047|3048|3047|3048|3047|3048|3047|2444
1656355650000|2022-06-27 18:47:30|3047|3046|3047|3046|3047|3046|3047|3046|1542
1656355660000|2022-06-27 18:47:40|3048|3047|3049|3048|3049|3048|3048|3047|5944
1656355670000|2022-06-27 18:47:50|||||||||200
1656355680000|2022-06-27 18:48:00|3050|3049|3049|3048|3050|3049|3049|3048|5414
1656355690000|2022-06-27 18:48:10|3050|3049|3051|3050|3051|3050|3050|3049|6005
1656355700000|2022-06-27 18:48:20|||||||||2765
1656355710000|2022-06-27 18:48:30|3052|3051|3052|3051|3052|3051|3051|3050|8082
1656355730000|2022-06-27 18:48:50|||||||||200
1656355740000|2022-06-27 18:49:00|3051|3050|3050|3049|3051|3050|3050|3049|2945
1656355750000|2022-06-27 18:49:10|||||||||1600
1656355760000|2022-06-27 18:49:20|3051|3050|3051|3050|3051|3050|3051|3050|2031
1656355770000|2022-06-27 18:49:30|3052|3051|3052|3051|3053|3052|3051|3050|3600
1656355780000|2022-06-27 18:49:40|3051|3050|3051|3050|3052|3051|3051|3050|3218
1656355790000|2022-06-27 18:49:50|||||||||2400
1656355800000|2022-06-27 18:50:00|3050|3049|3050|3049|3050|3049|3050|3049|8266
1656355810000|2022-06-27 18:50:10|||||||||1000
1656355820000|2022-06-27 18:50:20|3049|3048|3050|3049|3050|3049|3049|3048|3700
1656355830000|2022-06-27 18:50:30|||||||||813
1656355840000|2022-06-27 18:50:40|||||||||2420
1656355850000|2022-06-27 18:50:50|3049|3048|3049|3048|3049|3048|3049|3048|3877
1656355860000|2022-06-27 18:51:00|3048|3047|3048|3047|3048|3047|3047|3046|3300
1656355870000|2022-06-27 18:51:10|3047|3046|3047|3046|3047|3046|3047|3046|568
1656355880000|2022-06-27 18:51:20|||||||||4904
1656355890000|2022-06-27 18:51:30|3048|3047|3048|3047|3048|3047|3048|3047|4151
1656355900000|2022-06-27 18:51:40|3049|3048|3048|3047|3049|3048|3048|3047|4840
1656355910000|2022-06-27 18:51:50|||||||||1000
1656355920000|2022-06-27 18:52:00|3047|3046|3047|3046|3047|3046|3047|3046|300
1656355930000|2022-06-27 18:52:10|||||||||2236
1656355940000|2022-06-27 18:52:20|||||||||1800
1656355950000|2022-06-27 18:52:30|3048|3047|3047|3046|3048|3047|3047|3046|1036
1656355960000|2022-06-27 18:52:40|3048|3047|3047|3046|3048|3047|3047|3046|600
1656355970000|2022-06-27 18:52:50|||||||||2885
1656355980000|2022-06-27 18:53:00|||||||||450
1656355990000|2022-06-27 18:53:10|3046|3045|3047|3046|3047|3046|3046|3045|8307
1656356000000|2022-06-27 18:53:20|||||||||300
1656356010000|2022-06-27 18:53:30|3048|3047|3048|3047|3048|3047|3048|3047|1591
1656356020000|2022-06-27 18:53:40|3049|3048|3049|3048|3049|3048|3049|3048|1617
1656356030000|2022-06-27 18:53:50|3050|3049|3050|3049|3050|3049|3050|3049|1000
1656356050000|2022-06-27 18:54:10|3051|3050|3050|3049|3051|3050|3050|3049|3427
1656356060000|2022-06-27 18:54:20|3051|3050|3050|3049|3051|3050|3050|3049|1293
1656356070000|2022-06-27 18:54:30|3051|3050|3051|3050|3051|3050|3051|3050|2136
1656356080000|2022-06-27 18:54:40|3052|3051|3051|3050|3052|3051|3051|3050|2795
1656356090000|2022-06-27 18:54:50|3052|3051|3051|3050|3052|3051|3051|3050|1826
1656356100000|2022-06-27 18:55:00|3052|3051|3052|3051|3052|3051|3052|3051|1900
1656356110000|2022-06-27 18:55:10|3051|3050|3051|3050|3051|3050|3051|3050|335
1656356120000|2022-06-27 18:55:20|3052|3051|3052|3051|3052|3051|3052|3051|496
1656356130000|2022-06-27 18:55:30|3051|3050|3052|3051|3053|3052|3051|3050|1801
1656356140000|2022-06-27 18:55:40|||||||||600
1656356150000|2022-06-27 18:55:50|3051|3050|3051|3050|3051|3050|3051|3050|1000
1656356160000|2022-06-27 18:56:00|3052|3051|3052|3051|3052|3051|3052|3051|100
1656356170000|2022-06-27 18:56:10|||||||||1608
1656356180000|2022-06-27 18:56:20|||||||||2836
1656356190000|2022-06-27 18:56:30|||||||||400
1656356200000|2022-06-27 18:56:40|||||||||364
1656356210000|2022-06-27 18:56:50|3053|3052|3052|3051|3053|3052|3052|3051|2499
1656356220000|2022-06-27 18:57:00|||||||||600
1656356230000|2022-06-27 18:57:10|||||||||300
1656356240000|2022-06-27 18:57:20|3051|3050|3052|3051|3052|3051|3051|3050|5496
1656356250000|2022-06-27 18:57:30|3053|3052|3053|3052|3053|3052|3053|3052|2146
1656356260000|2022-06-27 18:57:40|3052|3051|3052|3051|3052|3051|3052|3051|744
1656356270000|2022-06-27 18:57:50|3053|3052|3053|3052|3053|3052|3052|3052|3125
1656356280000|2022-06-27 18:58:00|3052|3051|3052|3051|3052|3051|3052|3051|500
1656356290000|2022-06-27 18:58:10|3051|3050|3051|3050|3051|3050|3051|3050|6341
1656356300000|2022-06-27 18:58:20|3050|3049|3050|3049|3051|3050|3049|3048|4074
1656356310000|2022-06-27 18:58:30|3049|3048|3049|3048|3049|3048|3049|3048|557
1656356320000|2022-06-27 18:58:40|||||||||100
1656356330000|2022-06-27 18:58:50|3050|3049|3049|3048|3050|3049|3049|3048|1230
1656356340000|2022-06-27 18:59:00|3050|3049|3050|3049|3050|3049|3050|3049|1169
1656356350000|2022-06-27 18:59:10|3051|3050|3051|3050|3051|3050|3051|3050|2000
1656356360000|2022-06-27 18:59:20|3052|3051|3052|3051|3052|3051|3052|3051|5769
1656356370000|2022-06-27 18:59:30|3053|3052|3052|3051|3053|3052|3052|3051|2900
1656356380000|2022-06-27 18:59:40|||||||||700
1656356390000|2022-06-27 18:59:50|3051|3050|3051|3050|3051|3050|3051|3050|2840
1656356400000|2022-06-27 19:00:00|3050|3049|3051|3050|3051|3050|3050|3049|2087
1656356410000|2022-06-27 19:00:10|3050|3049|3049|3048|3050|3049|3049|3048|900
1656356420000|2022-06-27 19:00:20|3050|3049|3051|3050|3051|3050|3050|3049|3206
1656356430000|2022-06-27 19:00:30|3050|3049|3052|3051|3052|3051|3050|3049|1440
1656356440000|2022-06-27 19:00:40|3053|3052|3052|3051|3053|3052|3052|3051|1084
1656356450000|2022-06-27 19:00:50|3051|3050|3052|3051|3052|3051|3051|3050|3455
1656356460000|2022-06-27 19:01:00|3051|3050|3051|3050|3051|3050|3051|3050|763
1656356470000|2022-06-27 19:01:10|3050|3049|3050|3049|3050|3049|3050|3049|1542
1656356480000|2022-06-27 19:01:20|3051|3050|3048|3047|3051|3050|3048|3047|2009
1656356490000|2022-06-27 19:01:30|3049|3048|3049|3048|3049|3048|3049|3048|1700
1656356500000|2022-06-27 19:01:40|||||||||1006
1656356510000|2022-06-27 19:01:50|3050|3049|3049|3048|3050|3049|3049|3048|26561
1656356520000|2022-06-27 19:02:00|3048|3047|3048|3047|3048|3047|3048|3047|700
1656356530000|2022-06-27 19:02:10|3047|3046|3047|3046|3047|3046|3047|3046|1500
1656356540000|2022-06-27 19:02:20|3046|3045|3045|3044|3046|3045|3044|3043|11735
1656356550000|2022-06-27 19:02:30|3044|3043|3044|3043|3044|3043|3044|3043|700
1656356560000|2022-06-27 19:02:40|3045|3044|3045|3044|3045|3044|3044|3043|2631
1656356570000|2022-06-27 19:02:50|3044|3043|3044|3043|3044|3043|3044|3043|485
1656356580000|2022-06-27 19:03:00|3043|3042|3041|3040|3043|3042|3041|3040|22726
1656356590000|2022-06-27 19:03:10|3042|3041|3042|3041|3043|3042|3042|3041|2494
1656356600000|2022-06-27 19:03:20|3041|3040|3041|3040|3041|3040|3041|3040|0
1656356610000|2022-06-27 19:03:30|3042|3041|3042|3041|3042|3041|3042|3041|2242
1656356620000|2022-06-27 19:03:40|||||||||2614
1656356630000|2022-06-27 19:03:50|||||||||100
1656356640000|2022-06-27 19:04:00|3043|3042|3043|3042|3043|3042|3043|3042|1274
1656356650000|2022-06-27 19:04:10|3042|3041|3042|3041|3042|3041|3040|3039|8588
1656356660000|2022-06-27 19:04:20|3041|3040|3041|3040|3041|3040|3041|3040|2229
1656356670000|2022-06-27 19:04:30|3040|3039|3040|3039|3040|3039|3040|3039|400
1656356690000|2022-06-27 19:04:50|||||||||200
1656356700000|2022-06-27 19:05:00|3039|3038|3038|3037|3039|3038|3038|3037|12786
1656356710000|2022-06-27 19:05:10|3037|3036|3037|3036|3037|3036|3037|3036|575
1656356720000|2022-06-27 19:05:20|||||||||4855
1656356730000|2022-06-27 19:05:30|3036|3035|3036|3035|3036|3035|3036|3035|1195
1656356740000|2022-06-27 19:05:40|3035|3034|3036|3035|3036|3035|3035|3034|7364
1656356750000|2022-06-27 19:05:50|3035|3034|3036|3035|3036|3035|3035|3034|2250
1656356760000|2022-06-27 19:06:00|3035|3034|3035|3034|3035|3034|3035|3034|851
1656356770000|2022-06-27 19:06:10|||||||||1400
1656356780000|2022-06-27 19:06:20|3036|3035|3037|3036|3037|3036|3036|3035|6203
1656356790000|2022-06-27 19:06:30|3038|3037|3038|3037|3038|3037|3037|3036|2748
1656356800000|2022-06-27 19:06:40|3039|3038|3039|3038|3039|3038|3038|3037|11300
1656356810000|2022-06-27 19:06:50|||||||||700
1656356820000|2022-06-27 19:07:00|||||||||624
1656356830000|2022-06-27 19:07:10|3040|3039|3039|3038|3040|3039|3039|3038|4917
1656356840000|2022-06-27 19:07:20|3038|3037|3039|3038|3039|3038|3038|3037|8408
1656356850000|2022-06-27 19:07:30|3040|3039|3039|3038|3040|3039|3039|3038|6050
1656356860000|2022-06-27 19:07:40|3040|3039|3041|3040|3041|3040|3040|3039|2497
1656356870000|2022-06-27 19:07:50|3040|3039|3040|3039|3040|3039|3040|3039|3900
1656356880000|2022-06-27 19:08:00|3039|3038|3039|3038|3040|3039|3039|3038|1385
1656356890000|2022-06-27 19:08:10|3040|3039|3040|3039|3040|3039|3040|3039|573
1656356910000|2022-06-27 19:08:30|3041|3040|3041|3040|3041|3040|3041|3040|3600
1656356920000|2022-06-27 19:08:40|||||||||100
1656356930000|2022-06-27 19:08:50|3042|3041|3043|3042|3043|3042|3042|3041|1856
1656356940000|2022-06-27 19:09:00|||||||||200
1656356950000|2022-06-27 19:09:10|3044|3043|3043|3042|3044|3043|3043|3042|1549
1656356960000|2022-06-27 19:09:20|3044|3043|3045|3044|3045|3044|3044|3043|3799
1656356970000|2022-06-27 19:09:30|3046|3045|3046|3045|3046|3045|3046|3045|5000
1656356980000|2022-06-27 19:09:40|||||||||347
1656356990000|2022-06-27 19:09:50|3045|3044|3044|3043|3045|3044|3044|3043|3621
1656357000000|2022-06-27 19:10:00|3045|3044|3045|3044|3045|3044|3045|3044|1517
1656357010000|2022-06-27 19:10:10|3046|3045|3047|3046|3047|3046|3046|3044|4761
1656357020000|2022-06-27 19:10:20|3048|3047|3049|3048|3049|3048|3048|3047|2631
1656357030000|2022-06-27 19:10:30|3048|3047|3049|3048|3049|3048|3047|3046|11808
1656357040000|2022-06-27 19:10:40|||||||||340
1656357060000|2022-06-27 19:11:00|3050|3049|3050|3049|3050|3049|3049|3048|2754
1656357070000|2022-06-27 19:11:10|3049|3048|3050|3049|3050|3049|3049|3048|3442
1656357080000|2022-06-27 19:11:20|3049|3048|3050|3049|3050|3049|3049|3048|1642
1656357090000|2022-06-27 19:11:30|3049|3048|3049|3048|3049|3048|3049|3048|600
1656357100000|2022-06-27 19:11:40|3050|3049|3051|3050|3051|3050|3050|3049|1645
1656357110000|2022-06-27 19:11:50|3050|3049|3050|3049|3050|3049|3050|3049|4350
1656357120000|2022-06-27 19:12:00|||||||||100
1656357130000|2022-06-27 19:12:10|3051|3050|3050|3049|3051|3050|3050|3049|2401
1656357140000|2022-06-27 19:12:20|3049|3048|3049|3048|3050|3049|3049|3048|3200
1656357150000|2022-06-27 19:12:30|3050|3049|3050|3049|3051|3050|3050|3049|3115
1656357160000|2022-06-27 19:12:40|3051|3050|3050|3049|3051|3050|3050|3049|1432
1656357170000|2022-06-27 19:12:50|3051|3050|3052|3051|3052|3051|3051|3050|1100
1656357180000|2022-06-27 19:13:00|3053|3052|3052|3051|3053|3052|3051|3050|56106
1656357190000|2022-06-27 19:13:10|3051|3050|3052|3051|3053|3052|3051|3050|1258
1656357200000|2022-06-27 19:13:20|3051|3050|3051|3050|3051|3050|3050|3049|1600
1656357210000|2022-06-27 19:13:30|3050|3049|3050|3049|3051|3050|3050|3049|633
1656357220000|2022-06-27 19:13:40|3051|3050|3052|3052|3053|3052|3051|3050|4286
1656357230000|2022-06-27 19:13:50|3053||3053||3053||3053||500
1656357240000|2022-06-27 19:14:00|3052|3051|3052|3051|3052|3051|3051|3050|1328
1656357250000|2022-06-27 19:14:10|3051|3050|3052|3051|3052|3051|3051|3050|630
1656357260000|2022-06-27 19:14:20|||||||||548
1656357270000|2022-06-27 19:14:30|3053|3052|3052|3051|3053|3052|3052|3051|2305
1656357280000|2022-06-27 19:14:40|3053|3052|3053|3052|3053|3052|3053|3052|800
1656357290000|2022-06-27 19:14:50|||||||||100
1656357300000|2022-06-27 19:15:00|3054|3053|3054|3053|3054|3053|3053|3052|2859
1656357310000|2022-06-27 19:15:10|3055|3054|3056|3055|3056|3055|3055|3054|3413
1656357320000|2022-06-27 19:15:20|||||||||3100
1656357330000|2022-06-27 19:15:30|3055|3054|3055|3054|3056|3055|3055|3054|10824
1656357340000|2022-06-27 19:15:40|3054|3053|3053|3052|3054|3053|3053|3052|2600
1656357350000|2022-06-27 19:15:50|3052|3051|3053|3052|3053|3052|3052|3051|5386
1656357360000|2022-06-27 19:16:00|||||||||5200
1656357370000|2022-06-27 19:16:10|||||||||200
1656357380000|2022-06-27 19:16:20|3054|3053|3053|3052|3054|3053|3053|3052|4809
1656357390000|2022-06-27 19:16:30|||||||||105
1656357400000|2022-06-27 19:16:40|3054|3053|3051|3050|3054|3053|3051|3050|3000
1656357410000|2022-06-27 19:16:50|3052|3051|3051|3050|3052|3051|3051|3050|1100
1656357420000|2022-06-27 19:17:00|3052|3051|3052|3051|3052|3051|3052|3051|1114
1656357430000|2022-06-27 19:17:10|||||||||900
1656357440000|2022-06-27 19:17:20|3053|3052|3053|3052|3053|3052|3053|3052|3029
1656357460000|2022-06-27 19:17:40|3054|3053|3054|3053|3054|3053|3054|3053|3600
1656357470000|2022-06-27 19:17:50|||||||||2500
1656357480000|2022-06-27 19:18:00|3055|3054|3054|3053|3055|3054|3054|3053|5622
1656357490000|2022-06-27 19:18:10|3053|3052|3053|3052|3053|3052|3053|3052|3365
1656357500000|2022-06-27 19:18:20|3052|3051|3052|3051|3052|3051|3052|3051|5200
1656357510000|2022-06-27 19:18:30||3052||3052||3052||3052|1221
1656357520000|2022-06-27 19:18:40|3051|3051|3052|3051|3052|3051|3051|3050|1563
1656357530000|2022-06-27 19:18:50|3051|3050|3050|3049|3051|3050|3050|3049|4705
1656357540000|2022-06-27 19:19:00|3051|3050|3051|3050|3051|3050|3051|3050|4432
1656357550000|2022-06-27 19:19:10|3050|3049|3050|3049|3050|3049|3050|3049|704
1656357560000|2022-06-27 19:19:20|||||||||1700
1656357570000|2022-06-27 19:19:30|3051|3050|3053|3052|3053|3052|3051|3050|8504
1656357580000|2022-06-27 19:19:40|3054|3053|3054|3053|3054|3053|3054|3053|700
1656357590000|2022-06-27 19:19:50|3055|3054|3054|3053|3055|3054|3054|3053|2677
1656357600000|2022-06-27 19:20:00|3053|3052|3054|3053|3054|3053|3053|3052|4209
1656357610000|2022-06-27 19:20:10|||||||||1003
1656357620000|2022-06-27 19:20:20|3053|3052|3053|3052|3053|3052|3053|3052|1233
1656357630000|2022-06-27 19:20:30|3052|3051|3051|3050|3052|3051|3051|3050|3418
1656357640000|2022-06-27 19:20:40|||||||||1698
1656357650000|2022-06-27 19:20:50|3050|3049|3050|3049|3050|3049|3050|3049|3821
1656357660000|2022-06-27 19:21:00|||||||||250
1656357670000|2022-06-27 19:21:10|||||||||3100
1656357680000|2022-06-27 19:21:20|||||||||677
1656357690000|2022-06-27 19:21:30|3049|3048|3050|3049|3050|3049|3049|3048|2838
1656357700000|2022-06-27 19:21:40|3049|3048|3050|3049|3050|3049|3049|3048|1216
1656357710000|2022-06-27 19:21:50|3051|3050|3052|3051|3052|3051|3051|3050|10302
1656357720000|2022-06-27 19:22:00|3051|3050|3051|3050|3051|3050|3051|3050|2806
1656357730000|2022-06-27 19:22:10|||||||||447
1656357740000|2022-06-27 19:22:20|3052|3051|3052|3051|3052|3051|3052|3051|2477
1656357750000|2022-06-27 19:22:30|||||||||1472
1656357760000|2022-06-27 19:22:40|3051|3050|3051|3050|3051|3050|3051|3050|300
1656357770000|2022-06-27 19:22:50|3052|3051|3052|3051|3052|3051|3052|3051|1623
1656357780000|2022-06-27 19:23:00|||||||||3337
1656357800000|2022-06-27 19:23:20|||||||||4989
1656357810000|2022-06-27 19:23:30|3053|3052|3053|3052|3053|3052|3053|3052|5032
1656357820000|2022-06-27 19:23:40|||||||||1168
1656357830000|2022-06-27 19:23:50|||||||||1933
1656357840000|2022-06-27 19:24:00|||||||||1754
1656357850000|2022-06-27 19:24:10|3054|3053|3054|3053|3054|3053|3054|3053|6654
1656357860000|2022-06-27 19:24:20|||||||||2020
1656357870000|2022-06-27 19:24:30|||||||||200
1656357880000|2022-06-27 19:24:40|3053|3052|3053|3052|3053|3052|3053|3052|4260
1656357890000|2022-06-27 19:24:50|3052|3051|3052|3051|3052|3051|3052|3051|5403
1656357900000|2022-06-27 19:25:00|3053|3052|3051|3050|3053|3052|3051|3050|9153
1656357910000|2022-06-27 19:25:10|3050|3049|3050|3049|3050|3049|3050|3049|1596
1656357920000|2022-06-27 19:25:20|3051|3050|3052|3051|3052|3051|3051|3050|4872
1656357930000|2022-06-27 19:25:30|3053|3052|3053|3052|3054|3053|3053|3052|5520
1656357940000|2022-06-27 19:25:40|3054|3053|3055|3054|3055|3054|3054|3053|1400
1656357950000|2022-06-27 19:25:50|||||||||607
1656357960000|2022-06-27 19:26:00|3054|3053|3054|3053|3055|3054|3053|3052|3271
1656357970000|2022-06-27 19:26:10|3053|3052|3052|3051|3054|3053|3052|3051|1300
1656357980000|2022-06-27 19:26:20|||||||||2530
1656357990000|2022-06-27 19:26:30|||||||||3801
1656358000000|2022-06-27 19:26:40|3051|3050|3051|3050|3051|3050|3051|3050|771
1656358010000|2022-06-27 19:26:50|3050|3049|3050|3050|3051|3050|3050|3049|2403
1656358020000|2022-06-27 19:27:00||3049||3049||3049||3049|600
1656358030000|2022-06-27 19:27:10|3051|3050|3049|3048|3051|3050|3049|3048|1313
1656358040000|2022-06-27 19:27:20|||||||||2800
1656358050000|2022-06-27 19:27:30|3050|3049|3051|3050|3051|3050|3050|3049|3020
1656358060000|2022-06-27 19:27:40|3050|3049|3050|3049|3050|3049|3050|3049|200
1656358070000|2022-06-27 19:27:50|3051|3050|3052|3051|3052|3051|3051|3050|3184
1656358080000|2022-06-27 19:28:00|3051|3050|3050|3049|3051|3050|3050|3049|4835
1656358090000|2022-06-27 19:28:10|3049|3048|3050|3049|3050|3049|3049|3048|2699
1656358100000|2022-06-27 19:28:20|||||||||1571
1656358110000|2022-06-27 19:28:30|3049|3048|3049|3048|3049|3048|3049|3048|300
1656358130000|2022-06-27 19:28:50|||||||||439
1656358140000|2022-06-27 19:29:00|3048|3047|3048|3047|3048|3047|3048|3047|1800
1656358150000|2022-06-27 19:29:10|3049|3048|3050|3049|3050|3049|3049|3048|5263
1656358160000|2022-06-27 19:29:20|3051|3050|3050|3049|3051|3050|3050|3049|2920
1656358170000|2022-06-27 19:29:30|||||||||500
1656358180000|2022-06-27 19:29:40|||||||||634
1656358190000|2022-06-27 19:29:50|3051|3050|3050|3049|3051|3050|3049|3048|2327
1656358200000|2022-06-27 19:30:00|3049|3048|3048|3047|3049|3048|3048|3047|1931
1656358210000|2022-06-27 19:30:10|3047|3046|3048|3047|3048|3047|3047|3046|2916
1656358220000|2022-06-27 19:30:20|||||||||700
1656358230000|2022-06-27 19:30:30|3047|3046|3047|3046|3047|3046|3047|3046|768
1656358240000|2022-06-27 19:30:40|3046|3045|3047|3046|3047|3046|3046|3045|3048
1656358250000|2022-06-27 19:30:50|||||||||3290
1656358260000|2022-06-27 19:31:00|3046|3045|3044|3043|3046|3045|3044|3043|7002
1656358270000|2022-06-27 19:31:10|3045|3044|3045|3044|3045|3044|3044|3044|816
1656358280000|2022-06-27 19:31:20|3044|3043|3043|3042|3044|3043|3043|3042|5192
1656358290000|2022-06-27 19:31:30|3044|3043|3045|3044|3045|3044|3044|3043|6243
1656358300000|2022-06-27 19:31:40|3044|3043|3045|3044|3045|3044|3044|3043|1700
1656358310000|2022-06-27 19:31:50|3046|3045|3045|3044|3046|3045|3045|3044|5427
1656358320000|2022-06-27 19:32:00|3044|3043|3045|3045|3045|3045|3044|3043|9079
1656358330000|2022-06-27 19:32:10|3046||3046||3046||3046||4300
1656358340000|2022-06-27 19:32:20|||||||||910
1656358350000|2022-06-27 19:32:30|3047|3046|3047|3046|3047|3046|3046|3046|14559
1656358360000|2022-06-27 19:32:40|3046|3045|3046|3045|3046|3045|3046|3045|4483
1656358370000|2022-06-27 19:32:50|||||||||1300
1656358380000|2022-06-27 19:33:00|3047|3046|3047|3046|3048|3047|3047|3046|8709
1656358390000|2022-06-27 19:33:10|3046|3045|3045|3044|3046|3045|3045|3044|9327
1656358400000|2022-06-27 19:33:20|||||||||150
1656358410000|2022-06-27 19:33:30||3045||3044||3045||3044|2626
1656358420000|2022-06-27 19:33:40|3046|3045|3046|3045|3047|3046|3045|3045|2869
1656358430000|2022-06-27 19:33:50|3047|3046|3047|3046|3047|3046|3047|3046|1200
1656358440000|2022-06-27 19:34:00|3046|3045|3046|3045|3046|3045|3046|3045|1510
1656358450000|2022-06-27 19:34:10|3047|3046|3048|3047|3048|3047|3047|3046|4666
1656358460000|2022-06-27 19:34:20|3047|3046|3046|3045|3047|3046|3046|3045|3680
1656358470000|2022-06-27 19:34:30|||||||||1450
1656358480000|2022-06-27 19:34:40|3045|3044|3046|3045|3046|3045|3045|3044|6864
1656358490000|2022-06-27 19:34:50|3047|3046|3047|3046|3047|3046|3046|3046|619
1656358500000|2022-06-27 19:35:00|||||||||2427
1656358510000|2022-06-27 19:35:10|3046|3045|3046|3045|3046|3045|3045|3044|11886
1656358520000|2022-06-27 19:35:20|3047|3046|3046|3045|3047|3046|3046|3045|3894
1656358530000|2022-06-27 19:35:30|||||||||620
1656358540000|2022-06-27 19:35:40|3045|3044|3046|3045|3046|3045|3045|3044|11060
1656358550000|2022-06-27 19:35:50|3045|3044|3044|3043|3045|3044|3044|3043|66953
1656358560000|2022-06-27 19:36:00|||||||||400
1656358570000|2022-06-27 19:36:10|3045|3044|3045|3044|3045|3044|3045|3044|12151
1656358580000|2022-06-27 19:36:20|3044|3043|3043|3042|3044|3043|3043|3042|6214
1656358590000|2022-06-27 19:36:30|3042|3041|3041|3040|3042|3041|3041|3040|3278
1656358600000|2022-06-27 19:36:40|3042|3041|3042|3041|3042|3041|3041|3041|7689
1656358610000|2022-06-27 19:36:50|||||||||700
1656358620000|2022-06-27 19:37:00|3041|3040|3041|3040|3041|3040|3040|3039|11153
1656358630000|2022-06-27 19:37:10|3042|3041|3042|3041|3042|3041|3042|3041|10612
1656358640000|2022-06-27 19:37:20|3043|3042|3044|3043|3045|3044|3043|3042|8196
1656358650000|2022-06-27 19:37:30|3043|3042|3044|3043|3045|3044|3043|3042|3123
1656358660000|2022-06-27 19:37:40|3045|3044|3045|3044|3045|3044|3045|3044|2235
1656358670000|2022-06-27 19:37:50|3044|3043|3043|3042|3044|3043|3043|3042|6334
1656358680000|2022-06-27 19:38:00|3042|3041|3042|3041|3042|3041|3041|3040|6239
1656358690000|2022-06-27 19:38:10|3041|3040|3041|3040|3041|3040|3041|3040|2200
1656358700000|2022-06-27 19:38:20|3042|3041|3041|3040|3042|3041|3041|3040|4985
1656358710000|2022-06-27 19:38:30|3042|3041|3042|3041|3042|3041|3042|3041|2505
1656358720000|2022-06-27 19:38:40|3043|3042|3043|3042|3043|3042|3043|3042|4217
1656358730000|2022-06-27 19:38:50|||||||||697
1656358740000|2022-06-27 19:39:00|3042|3041|3041|3040|3042|3041|3041|3040|9907
1656358750000|2022-06-27 19:39:10|3042|3041|3042|3041|3042|3041|3041|3040|4517
1656358760000|2022-06-27 19:39:20|3043|3042|3043|3042|3043|3042|3043|3042|7763
1656358770000|2022-06-27 19:39:30|3044|3043|3044|3043|3044|3043|3044|3043|2900
1656358780000|2022-06-27 19:39:40|||||||||200
1656358790000|2022-06-27 19:39:50|||||||||6600
1656358800000|2022-06-27 19:40:00|3045|3044|3044|3043|3045|3044|3044|3043|3230
1656358810000|2022-06-27 19:40:10|3043|3042|3042|3041|3043|3042|3042|3041|5124
1656358820000|2022-06-27 19:40:20|3043|3042|3043|3042|3043|3042|3043|3042|1923
1656358830000|2022-06-27 19:40:30|3042|3041|3044|3043|3044|3043|3042|3041|1900
1656358840000|2022-06-27 19:40:40|||||||||2000
1656358850000|2022-06-27 19:40:50|3043|3042|3043|3042|3043|3042|3043|3042|4669
1656358860000|2022-06-27 19:41:00|||||||||3700
1656358870000|2022-06-27 19:41:10|||||||||3544
1656358880000|2022-06-27 19:41:20|3044|3043|3045|3044|3045|3044|3044|3043|7837
1656358890000|2022-06-27 19:41:30|3044|3043|3046|3045|3046|3045|3044|3043|6827
1656358900000|2022-06-27 19:41:40|3047|3046|3047|3046|3047|3046|3047|3046|3800
1656358910000|2022-06-27 19:41:50|3046|3045|3046|3045|3047|3046|3046|3045|3755
1656358920000|2022-06-27 19:42:00|3047|3046|3047|3046|3047|3046|3047|3046|2700
1656358930000|2022-06-27 19:42:10|3046|3045|3046|3045|3047|3046|3046|3045|4037
1656358940000|2022-06-27 19:42:20|3045|3044|3046|3045|3046|3045|3045|3044|2109
1656358950000|2022-06-27 19:42:30|3045|3044|3045|3044|3045|3044|3044|3043|13434
1656358960000|2022-06-27 19:42:40|3046|3045|3046|3045|3046|3045|3045|3045|48906
1656358970000|2022-06-27 19:42:50|||||||||5600
1656358980000|2022-06-27 19:43:00|3047|3046|3047|3046|3047|3046|3047|3046|9054
1656358990000|2022-06-27 19:43:10|||||||||2296
1656359000000|2022-06-27 19:43:20|3048|3047|3048|3047|3048|3047|3048|3047|4779
1656359010000|2022-06-27 19:43:30|3049|3048|3048|3047|3049|3048|3048|3047|7930
1656359020000|2022-06-27 19:43:40|3049|3048|3049|3048|3049|3048|3049|3048|1902
1656359030000|2022-06-27 19:43:50|||||||||800
1656359040000|2022-06-27 19:44:00|3050|3049|3049|3048|3050|3049|3049|3048|8554
1656359050000|2022-06-27 19:44:10|3050|3049|3050|3049|3051|3050|3049|3049|6644
1656359060000|2022-06-27 19:44:20|3051|3050|3050|3049|3051|3050|3050|3049|2048
1656359070000|2022-06-27 19:44:30|3051|3050|3051|3050|3051|3050|3051|3050|4755
1656359080000|2022-06-27 19:44:40|||||||||1600
1656359090000|2022-06-27 19:44:50|||||||||400
1656359100000|2022-06-27 19:45:00|3050|3049|3051|3050|3051|3050|3049|3048|14438
1656359110000|2022-06-27 19:45:10|||||||||950
1656359120000|2022-06-27 19:45:20|3050|3049|3051|3050|3051|3050|3049|3048|8722
1656359130000|2022-06-27 19:45:30|3052|3051|3053|3052|3053|3052|3052|3051|8817
1656359140000|2022-06-27 19:45:40|3052|3051|3052|3051|3052|3051|3052|3051|6256
1656359150000|2022-06-27 19:45:50|3051|3050|3051|3050|3051|3050|3051|3050|3124
1656359160000|2022-06-27 19:46:00|3050|3049|3051|3050|3051|3050|3050|3049|5276
1656359170000|2022-06-27 19:46:10|3052|3051|3052|3051|3052|3051|3052|3051|13416
1656359180000|2022-06-27 19:46:20|3053|3052|3053|3052|3053|3052|3053|3052|3109
1656359190000|2022-06-27 19:46:30|3054|3053|3052|3051|3054|3053|3052|3051|10022
1656359200000|2022-06-27 19:46:40|3053|3052|3053|3052|3053|3052|3053|3052|7199
1656359210000|2022-06-27 19:46:50|||||||||4713
1656359220000|2022-06-27 19:47:00|3052|3051|3051|3050|3052|3051|3051|3050|5032
1656359230000|2022-06-27 19:47:10|3050|3049|3050|3049|3050|3049|3050|3049|7143
1656359240000|2022-06-27 19:47:20|3049|3048|3049|3048|3049|3048|3049|3048|1750
1656359250000|2022-06-27 19:47:30|3048|3047|3049|3048|3049|3048|3048|3047|1840
1656359260000|2022-06-27 19:47:40|||||||||700
1656359270000|2022-06-27 19:47:50|3050|3049|3050|3049|3050|3049|3050|3049|6642
1656359280000|2022-06-27 19:48:00|3049|3048|3048|3047|3049|3048|3048|3047|6893
1656359290000|2022-06-27 19:48:10|3049|3048|3050|3049|3050|3050|3049|3048|13206
1656359300000|2022-06-27 19:48:20|3051|3050|3051|3050|3051|3050|3051|3050|1710
1656359310000|2022-06-27 19:48:30|3050|3049|3050|3049|3050|3049|3050|3049|4396
1656359320000|2022-06-27 19:48:40|||||||||4212
1656359330000|2022-06-27 19:48:50|3049|3048|3050|3049|3050|3049|3049|3048|3510
1656359340000|2022-06-27 19:49:00|3049|3048|3048|3047|3049|3048|3048|3047|11482
1656359350000|2022-06-27 19:49:10|||||||||3091
1656359360000|2022-06-27 19:49:20|3047|3046|3049|3048|3049|3048|3047|3046|26297
1656359370000|2022-06-27 19:49:30|3048|3047|3049|3048|3050|3049|3048|3047|10035
1656359380000|2022-06-27 19:49:40|3050|3049|3050|3049|3050|3049|3050|3049|3930
1656359390000|2022-06-27 19:49:50|3051|3050|3051|3050|3051|3050|3050|3050|10403
1656359400000|2022-06-27 19:50:00|3050|3049|3046|3045|3050|3049|3045|3044|35593
1656359410000|2022-06-27 19:50:10|3045|3044|3045|3044|3046|3045|3044|3043|10159
1656359420000|2022-06-27 19:50:20|3044|3043|3045|3044|3045|3044|3044|3043|8975
1656359430000|2022-06-27 19:50:30|3044|3043|3044|3043|3044|3043|3044|3043|7790
1656359440000|2022-06-27 19:50:40|3043|3042|3044|3043|3044|3043|3042|3041|18139
1656359450000|2022-06-27 19:50:50|3043|3042|3045|3044|3045|3044|3043|3042|7743
1656359460000|2022-06-27 19:51:00|||||||||4385
1656359470000|2022-06-27 19:51:10|3046|3045|3047|3046|3047|3046|3046|3045|10971
1656359480000|2022-06-27 19:51:20|||||||||3200
1656359490000|2022-06-27 19:51:30|3048|3047|3048|3047|3049|3048|3047|3047|6130
1656359500000|2022-06-27 19:51:40|3047|3046|3047|3046|3047|3046|3047|3046|11652
1656359510000|2022-06-27 19:51:50|3046|3045|3044|3043|3046|3045|3044|3043|10363
1656359520000|2022-06-27 19:52:00|3045|3044|3045|3044|3045|3044|3044|3044|7549
1656359530000|2022-06-27 19:52:10|||||||||3763
1656359540000|2022-06-27 19:52:20|||||||||1516
1656359550000|2022-06-27 19:52:30|3046|3045|3044|3043|3046|3045|3044|3043|16367
1656359560000|2022-06-27 19:52:40|3043|3042|3042|3041|3043|3042|3042|3041|4793
1656359570000|2022-06-27 19:52:50|||||||||10829
1656359580000|2022-06-27 19:53:00|||||||||13044
1656359590000|2022-06-27 19:53:10|||||||||2000
1656359600000|2022-06-27 19:53:20|3041|3040|3041|3040|3041|3040|3041|3040|22268
1656359610000|2022-06-27 19:53:30|||||||||3880
1656359620000|2022-06-27 19:53:40|||||||||14764
1656359630000|2022-06-27 19:53:50|||||||||1952
1656359640000|2022-06-27 19:54:00|3042|3041|3042|3041|3042|3041|3042|3041|15531
1656359650000|2022-06-27 19:54:10|||||||||1800
1656359660000|2022-06-27 19:54:20|3043|3042|3043|3042|3043|3042|3042|3042|9350
1656359670000|2022-06-27 19:54:30|||||||||10723
1656359680000|2022-06-27 19:54:40|3042|3041|3042|3041|3042|3042|3041|3040|31588
1656359690000|2022-06-27 19:54:50|3043|3042|3043|3042|3043|3042|3043|3042|6436
1656359700000|2022-06-27 19:55:00|3042|3041|3041|3040|3043|3042|3041|3040|19762
1656359710000|2022-06-27 19:55:10|||||||||3660
1656359720000|2022-06-27 19:55:20|||||||||14363
1656359730000|2022-06-27 19:55:30|3040|3039|3040|3039|3040|3039|3040|3039|11744
1656359740000|2022-06-27 19:55:40|||||||||21319
1656359750000|2022-06-27 19:55:50|||||||||3194
1656359760000|2022-06-27 19:56:00|||||||||24090
1656359770000|2022-06-27 19:56:10|||||||||21354
1656359780000|2022-06-27 19:56:20|||||||||9590
1656359790000|2022-06-27 19:56:30|||||||||10571
1656359800000|2022-06-27 19:56:40|||||||||5402
1656359810000|2022-06-27 19:56:50|||||||||7154
1656359820000|2022-06-27 19:57:00|||||||||17430
1656359830000|2022-06-27 19:57:10|3039|3038|3038|3037|3039|3038|3038|3037|35264
1656359840000|2022-06-27 19:57:20|3039|3038|3039|3038|3039|3038|3039|3038|18109
1656359850000|2022-06-27 19:57:30|||||||||6986
1656359860000|2022-06-27 19:57:40|||||||||49014
1656359870000|2022-06-27 19:57:50|||||||||7324
1656359880000|2022-06-27 19:58:00|||||||||13525
1656359890000|2022-06-27 19:58:10|3040|3039|3040|3039|3040|3039|3039|3038|41957
1656359900000|2022-06-27 19:58:20|||||||||9452
1656359910000|2022-06-27 19:58:30|||||||||4392
1656359920000|2022-06-27 19:58:40|||||||||17702
1656359930000|2022-06-27 19:58:50|3041|3040|3041|3040|3041|3040|3041|3040|30963
1656359940000|2022-06-27 19:59:00|||||||||12130
1656359950000|2022-06-27 19:59:10|||||||||15558
1656359960000|2022-06-27 19:59:20|3042|3041|3042|3041|3042|3041|3042|3041|16213
1656359970000|2022-06-27 19:59:30|||||||||8969
1656359980000|2022-06-27 19:59:40|3043|3042|3043|3042|3043|3042|3043|3042|28277
1656359990000|2022-06-27 19:59:50|3044|3043|3045|3044|3045|3044|3044|3043|29771
1656360000000|2022-06-27 20:00:00|3047|3042|3055|3040|3055|3042|3047|3040|27704
1656360010000|2022-06-27 20:00:10|||||||||96
1656360020000|2022-06-27 20:00:20|||||||||1
1656360030000|2022-06-27 20:00:30|||||||||1
1656360040000|2022-06-27 20:00:40|3054||3054||3054||3054||1
1656360050000|2022-06-27 20:00:50|||||||||1
1656360060000|2022-06-27 20:01:00|||||||||1
1656360070000|2022-06-27 20:01:10|||||||||11
1656360080000|2022-06-27 20:01:20|||||||||1
1656360090000|2022-06-27 20:01:30|||||||||1
1656360120000|2022-06-27 20:02:00||3041||3041||3041||3041|0
1656360140000|2022-06-27 20:02:20|||||||||1
1656360150000|2022-06-27 20:02:30|||||||||1
1656360160000|2022-06-27 20:02:40|||||||||4
1656360170000|2022-06-27 20:02:50|3052||3050||3052||3050||9
1656360180000|2022-06-27 20:03:00||3044||3044||3044||3044|1
1656360190000|2022-06-27 20:03:10|||||||||1
1656360200000|2022-06-27 20:03:20|||||||||1
1656360210000|2022-06-27 20:03:30|||||||||1
1656360220000|2022-06-27 20:03:40|||||||||1
1656360230000|2022-06-27 20:03:50||3041||3041||3041||3041|169
1656360240000|2022-06-27 20:04:00|||||||||287
1656360260000|2022-06-27 20:04:20|||||||||1796
1656360270000|2022-06-27 20:04:30|||||||||2501
1656360280000|2022-06-27 20:04:40|||||||||1137
1656360290000|2022-06-27 20:04:50|||||||||2006
1656360300000|2022-06-27 20:05:00|||||||||936
1656360310000|2022-06-27 20:05:10|||||||||20
1656360330000|2022-06-27 20:05:30|||||||||7
1656360380000|2022-06-27 20:06:20|||||||||15
1656360390000|2022-06-27 20:06:30|3049|3045|3050|3045|3050|3045|3049|3045|100
1656360450000|2022-06-27 20:07:30|||||||||19
1656360460000|2022-06-27 20:07:40|3047||3047||3047||3047||0
1656360490000|2022-06-27 20:08:10|3046||3046||3046||3046||64
1656360500000|2022-06-27 20:08:20|||||||||2
1656360510000|2022-06-27 20:08:30||3044||3044||3044||3044|1000
1656360520000|2022-06-27 20:08:40|||||||||1
1656360540000|2022-06-27 20:09:00|||||||||2
1656360580000|2022-06-27 20:09:40|||||||||300
1656360590000|2022-06-27 20:09:50|3045||3045||3045||3045||1
1656360660000|2022-06-27 20:11:00|||||||||300
1656360700000|2022-06-27 20:11:40|||||||||50
1656360710000|2022-06-27 20:11:50|||||||||50
1656360740000|2022-06-27 20:12:20|||||||||5
1656360770000|2022-06-27 20:12:50|3044|3041|3045|3041|3045|3041|3044|3041|500
1656360780000|2022-06-27 20:13:00|3044||3044||3044||3044||0
1656360790000|2022-06-27 20:13:10|||||||||2
1656360800000|2022-06-27 20:13:20|||||||||50
1656360890000|2022-06-27 20:14:50|||||||||2
1656360900000|2022-06-27 20:15:00|||||||||1
1656360910000|2022-06-27 20:15:10|||||||||1
1656360920000|2022-06-27 20:15:20|||||||||2
1656360930000|2022-06-27 20:15:30|3042||3042||3042||3042||102
1656360940000|2022-06-27 20:15:40|3045||3045||3045||3045||902
1656360950000|2022-06-27 20:15:50|||||||||1
1656360960000|2022-06-27 20:16:00|||||||||1
1656360970000|2022-06-27 20:16:10|||||||||1
1656360980000|2022-06-27 20:16:20|||||||||100
1656361010000|2022-06-27 20:16:50|3044||3044||3044||3044||1
1656361020000|2022-06-27 20:17:00|||||||||1
1656361030000|2022-06-27 20:17:10|||||||||27
1656361050000|2022-06-27 20:17:30|||||||||1
1656361060000|2022-06-27 20:17:40|||||||||1
1656361070000|2022-06-27 20:17:50|||||||||41
1656361080000|2022-06-27 20:18:00|||||||||1
1656361090000|2022-06-27 20:18:10|||||||||2
1656361100000|2022-06-27 20:18:20|||||||||1
1656361110000|2022-06-27 20:18:30|||||||||1
1656361120000|2022-06-27 20:18:40|||||||||2
1656361130000|2022-06-27 20:18:50|||||||||1
1656361140000|2022-06-27 20:19:00|||||||||21
1656361150000|2022-06-27 20:19:10|||||||||1
1656361160000|2022-06-27 20:19:20|||||||||302
1656361170000|2022-06-27 20:19:30|||||||||1
1656361180000|2022-06-27 20:19:40|||||||||1
1656361190000|2022-06-27 20:19:50|3045|3042|3045|3041|3045|3042|3045|3041|261
1656361200000|2022-06-27 20:20:00|||||||||1
1656361210000|2022-06-27 20:20:10|||||||||1
1656361220000|2022-06-27 20:20:20|3044|3042|3045|3041|3045|3042|3044|3041|202
1656361230000|2022-06-27 20:20:30|||||||||1
1656361240000|2022-06-27 20:20:40|||||||||1
1656361250000|2022-06-27 20:20:50|||||||||1
1656361260000|2022-06-27 20:21:00||3040||3040||3040||3040|662
1656361270000|2022-06-27 20:21:10|||||||||1
1656361280000|2022-06-27 20:21:20|||||||||1
1656361290000|2022-06-27 20:21:30|||||||||2
1656361320000|2022-06-27 20:22:00|||||||||2
1656361330000|2022-06-27 20:22:10|||||||||1
1656361340000|2022-06-27 20:22:20|||||||||1
1656361350000|2022-06-27 20:22:30|||||||||2
1656361360000|2022-06-27 20:22:40|||||||||2
1656361370000|2022-06-27 20:22:50|||||||||1
1656361410000|2022-06-27 20:23:30||3044||3044||3044||3044|0
1656361450000|2022-06-27 20:24:10|||||||||1500
1656361460000|2022-06-27 20:24:20|3050|3045|3050|3044|3050|3045|3050|3044|732
1656361580000|2022-06-27 20:26:20|||||||||40
1656361600000|2022-06-27 20:26:40|||||||||50
1656361740000|2022-06-27 20:29:00|||||||||350
1656361770000|2022-06-27 20:29:30|||||||||15
1656361840000|2022-06-27 20:30:40|||||||||200
1656361870000|2022-06-27 20:31:10|||||||||168
1656361920000|2022-06-27 20:32:00|||||||||10
1656361930000|2022-06-27 20:32:10|3049|3045|3049|3045|3049|3045|3049|3045|1
1656361940000|2022-06-27 20:32:20|||||||||5
1656361970000|2022-06-27 20:32:50|||||||||31
1656362010000|2022-06-27 20:33:30||3047||3047||3047||3047|201
1656362020000|2022-06-27 20:33:40|||||||||1
1656362070000|2022-06-27 20:34:30|||||||||18
1656362090000|2022-06-27 20:34:50|||||||||1
1656362170000|2022-06-27 20:36:10|3048||3048||3048||3048||82
1656362180000|2022-06-27 20:36:20|||||||||3
1656362210000|2022-06-27 20:36:50|||||||||100
1656362250000|2022-06-27 20:37:30|||||||||200
1656362270000|2022-06-27 20:37:50|||||||||24
1656362300000|2022-06-27 20:38:20|||||||||1
1656362360000|2022-06-27 20:39:20|||||||||1
1656362430000|2022-06-27 20:40:30|||||||||13
1656362440000|2022-06-27 20:40:40||3045||3045||3045||3045|973
1656362480000|2022-06-27 20:41:20|||||||||10
1656362500000|2022-06-27 20:41:40|||||||||2
1656362570000|2022-06-27 20:42:50|||||||||1
1656362670000|2022-06-27 20:44:30|3047||3048||3048||3047||57
1656362680000|2022-06-27 20:44:40|||||||||1
1656362740000|2022-06-27 20:45:40|||||||||30
1656362770000|2022-06-27 20:46:10|||||||||100
1656362800000|2022-06-27 20:46:40|||||||||1
1656362820000|2022-06-27 20:47:00|||||||||1
1656362850000|2022-06-27 20:47:30|3049|3046|3050|3045|3050|3046|3049|3045|985
1656362870000|2022-06-27 20:47:50|||||||||1
1656362930000|2022-06-27 20:48:50||3048||3048||3048||3048|0
1656362940000|2022-06-27 20:49:00|||||||||1
1656362960000|2022-06-27 20:49:20|||||||||300
1656363080000|2022-06-27 20:51:20||3045||3045||3045||3045|4
1656363160000|2022-06-27 20:52:40|3049||3049||3049||3049||0
1656363190000|2022-06-27 20:53:10|3050||3047||3050||3047||0
1656363210000|2022-06-27 20:53:30|3046||3046||3046||3046||703
1656363230000|2022-06-27 20:53:50|||||||||20
1656363270000|2022-06-27 20:54:30|||||||||277
1656363280000|2022-06-27 20:54:40|3049|3046|3049|3046|3049|3046|3049|3046|0
1656363420000|2022-06-27 20:57:00|||||||||400
1656363490000|2022-06-27 20:58:10|||||||||18
1656363500000|2022-06-27 20:58:20|||||||||2
1656363510000|2022-06-27 20:58:30||3045||3045||3045||3045|0
1656363610000|2022-06-27 21:00:10|||||||||1
1656363680000|2022-06-27 21:01:20|||||||||20
1656363930000|2022-06-27 21:05:30|||||||||50
1656364020000|2022-06-27 21:07:00|3050||3050||3050||3050||200
1656364070000|2022-06-27 21:07:50|||||||||2
1656364170000|2022-06-27 21:09:30|||||||||100
1656364190000|2022-06-27 21:09:50||3049||3049||3049||3049|0
1656364200000|2022-06-27 21:10:00||3045||3045||3045||3045|100
1656364210000|2022-06-27 21:10:10|||||||||4
1656364230000|2022-06-27 21:10:30|3049||3049||3049||3049||1
1656364280000|2022-06-27 21:11:20|||||||||10
1656364290000|2022-06-27 21:11:30|||||||||20
1656364350000|2022-06-27 21:12:30|||||||||2000
1656364370000|2022-06-27 21:12:50|||||||||4
1656364520000|2022-06-27 21:15:20|||||||||1
1656364580000|2022-06-27 21:16:20|||||||||100
1656364610000|2022-06-27 21:16:50|||||||||25
1656364650000|2022-06-27 21:17:30|||||||||21
1656364800000|2022-06-27 21:20:00|||||||||2
1656365070000|2022-06-27 21:24:30|||||||||5
1656365140000|2022-06-27 21:25:40|||||||||1000
1656365690000|2022-06-27 21:34:50|||||||||60
1656365770000|2022-06-27 21:36:10|||||||||600
1656365860000|2022-06-27 21:37:40|||||||||1
1656365920000|2022-06-27 21:38:40|||||||||10
1656365940000|2022-06-27 21:39:00|||||||||12
1656365950000|2022-06-27 21:39:10|||||||||10
1656365980000|2022-06-27 21:39:40|||||||||1
1656366000000|2022-06-27 21:40:00|||||||||1
1656366070000|2022-06-27 21:41:10|||||||||9
1656366090000|2022-06-27 21:41:30|||||||||85
1656366350000|2022-06-27 21:45:50|||||||||1
1656366370000|2022-06-27 21:46:10|||||||||1
1656366540000|2022-06-27 21:49:00|||||||||30
1656366620000|2022-06-27 21:50:20|||||||||33
1656366630000|2022-06-27 21:50:30|||||||||15
1656366760000|2022-06-27 21:52:40|||||||||30
1656366770000|2022-06-27 21:52:50|||||||||1
1656366890000|2022-06-27 21:54:50|||||||||120
1656366910000|2022-06-27 21:55:10|||||||||20
1656366930000|2022-06-27 21:55:30|||||||||143
1656366960000|2022-06-27 21:56:00|||||||||12
1656366990000|2022-06-27 21:56:30||3046||3046||3046||3046|0
1656367050000|2022-06-27 21:57:30|||||||||800
1656367070000|2022-06-27 21:57:50|||||||||1
1656367120000|2022-06-27 21:58:40|||||||||30
1656367130000|2022-06-27 21:58:50||3045||3045||3045||3045|0
1656367140000|2022-06-27 21:59:00|||||||||1
1656367150000|2022-06-27 21:59:10|||||||||1
1656367160000|2022-06-27 21:59:20|||||||||1
1656367170000|2022-06-27 21:59:30|||||||||1
1656367180000|2022-06-27 21:59:40|||||||||1
1656367190000|2022-06-27 21:59:50|||||||||12
1656367200000|2022-06-27 22:00:00|||||||||1
1656367210000|2022-06-27 22:00:10|||||||||1
1656367220000|2022-06-27 22:00:20|||||||||2
1656367230000|2022-06-27 22:00:30|||||||||1
1656367240000|2022-06-27 22:00:40||3046||3046||3046||3046|121
1656367250000|2022-06-27 22:00:50|||||||||51
1656367260000|2022-06-27 22:01:00|||||||||11
1656367270000|2022-06-27 22:01:10|||||||||2
1656367280000|2022-06-27 22:01:20|3050|3048|3050|3048|3050|3048|3050|3048|1510
1656367290000|2022-06-27 22:01:30|||||||||1
1656367300000|2022-06-27 22:01:40|||||||||1
1656367330000|2022-06-27 22:02:10||3046||3046||3046||3046|200
1656367360000|2022-06-27 22:02:40|||||||||10
1656367380000|2022-06-27 22:03:00|||||||||10
1656367390000|2022-06-27 22:03:10|||||||||5
1656367420000|2022-06-27 22:03:40|||||||||502
1656367440000|2022-06-27 22:04:00|||||||||275
1656367490000|2022-06-27 22:04:50||3049||3049||3049||3049|0
1656367500000|2022-06-27 22:05:00|3052|3046|3052|3046|3052|3046|3052|3046|622
1656367520000|2022-06-27 22:05:20|3050||3050||3050||3050||24
1656367540000|2022-06-27 22:05:40|||||||||1
1656367620000|2022-06-27 22:07:00|3052|3050|3052|3050|3052|3050|3052|3050|476
1656367690000|2022-06-27 22:08:10|||||||||1000
1656367700000|2022-06-27 22:08:20|3050|3046|3050|3046|3050|3046|3050|3046|574
1656367780000|2022-06-27 22:09:40|||||||||20
1656367810000|2022-06-27 22:10:10|||||||||171
1656367860000|2022-06-27 22:11:00|||||||||1000
1656367970000|2022-06-27 22:12:50|||||||||1
1656368050000|2022-06-27 22:14:10|||||||||70
1656368120000|2022-06-27 22:15:20|3052|3047|3052|3050|3052|3050|3052|3047|521
1656368170000|2022-06-27 22:16:10|||||||||1
1656368200000|2022-06-27 22:16:40|||||||||6
1656368210000|2022-06-27 22:16:50||3051||3051||3051||3051|25
1656368230000|2022-06-27 22:17:10||3050||3050||3050||3050|3
1656368240000|2022-06-27 22:17:20|3051||3051||3051||3051||98
1656368350000|2022-06-27 22:19:10|||||||||50
1656368400000|2022-06-27 22:20:00|||||||||15
1656368420000|2022-06-27 22:20:20|3052|3051|3052|3050|3052|3051|3052|3050|2502
1656368440000|2022-06-27 22:20:40||3051||3051||3051||3051|0
1656368470000|2022-06-27 22:21:10|3054|3050|3054|3050|3054|3050|3054|3050|2969
1656368480000|2022-06-27 22:21:20|||||||||4
1656368570000|2022-06-27 22:22:50||3053||3053||3053||3053|11
1656368600000|2022-06-27 22:23:20||3050||3050||3050||3050|115
1656368620000|2022-06-27 22:23:40|||||||||4010
1656368680000|2022-06-27 22:24:40|||||||||1
1656368920000|2022-06-27 22:28:40||3052||3052||3052||3052|0
1656368990000|2022-06-27 22:29:50|||||||||2
1656369000000|2022-06-27 22:30:00|||||||||10
1656369030000|2022-06-27 22:30:30|3055||3055||3055||3055||6997
1656369110000|2022-06-27 22:31:50|||||||||7
1656369140000|2022-06-27 22:32:20|||||||||50
1656369200000|2022-06-27 22:33:20|||||||||4
1656369240000|2022-06-27 22:34:00|3053||3053||3053||3053||0
1656369260000|2022-06-27 22:34:20|||||||||100
1656369290000|2022-06-27 22:34:50|||||||||500
1656369340000|2022-06-27 22:35:40|||||||||1
1656369370000|2022-06-27 22:36:10|||||||||10
1656369510000|2022-06-27 22:38:30|3055||3055||3055||3055||0
1656369540000|2022-06-27 22:39:00||3050||3054||3054||3050|39
1656369630000|2022-06-27 22:40:30|3054|3050|3054|3050|3054|3050|3054|3050|199
1656369640000|2022-06-27 22:40:40|3055||3055||3055||3055||0
1656369800000|2022-06-27 22:43:20|3057||3053||3057||3053||0
1656369810000|2022-06-27 22:43:30|3057||3052||3057||3052||0
1656369830000|2022-06-27 22:43:50|||||||||8221
1656369840000|2022-06-27 22:44:00|3057||3057||3057||3057||5
1656370030000|2022-06-27 22:47:10|||||||||2
1656370100000|2022-06-27 22:48:20|||||||||25
1656370120000|2022-06-27 22:48:40|||||||||3
1656370190000|2022-06-27 22:49:50|||||||||30
1656370250000|2022-06-27 22:50:50|||||||||1
1656370320000|2022-06-27 22:52:00|||||||||500
1656370430000|2022-06-27 22:53:50|3056||3056||3056||3056||0
1656370440000|2022-06-27 22:54:00|3057||3057||3057||3057||2
1656370490000|2022-06-27 22:54:50|||||||||100
1656370530000|2022-06-27 22:55:30|||||||||1000
1656370550000|2022-06-27 22:55:50|||||||||6
1656370560000|2022-06-27 22:56:00|||||||||30
1656370570000|2022-06-27 22:56:10||3051||3051||3051||3051|0
1656370580000|2022-06-27 22:56:20|||||||||15
1656370640000|2022-06-27 22:57:20|||||||||10
1656370770000|2022-06-27 22:59:30|||||||||2
1656370900000|2022-06-27 23:01:40|||||||||5
1656371090000|2022-06-27 23:04:50||3052||3052||3052||3052|0
1656371110000|2022-06-27 23:05:10|3056||3056||3056||3056||0
1656371210000|2022-06-27 23:06:50||3055||3055||3055||3055|0
1656371260000|2022-06-27 23:07:40|||||||||24
1656371370000|2022-06-27 23:09:30|||||||||10
1656371390000|2022-06-27 23:09:50|||||||||10
1656371400000|2022-06-27 23:10:00|||||||||24
1656371420000|2022-06-27 23:10:20|||||||||10
1656371440000|2022-06-27 23:10:40|||||||||10
1656371510000|2022-06-27 23:11:50|||||||||1
1656371570000|2022-06-27 23:12:50|||||||||1010
1656371630000|2022-06-27 23:13:50|||||||||300
1656371670000|2022-06-27 23:14:30|||||||||100
1656371680000|2022-06-27 23:14:40|3057||3057||3057||3057||300
1656371700000|2022-06-27 23:15:00|||||||||30
1656371710000|2022-06-27 23:15:10|||||||||1
1656371780000|2022-06-27 23:16:20||3056||3056||3056||3056|35
1656371790000|2022-06-27 23:16:30|||||||||1
1656371820000|2022-06-27 23:17:00|||||||||5
1656371850000|2022-06-27 23:17:30|||||||||400
1656371940000|2022-06-27 23:19:00|3058||3058||3058||3058||195
1656371980000|2022-06-27 23:19:40|||||||||5
1656372050000|2022-06-27 23:20:50|||||||||2
1656372160000|2022-06-27 23:22:40|||||||||4
1656372340000|2022-06-27 23:25:40|||||||||2
1656372410000|2022-06-27 23:26:50|3056|3055|3056|3055|3056|3055|3056|3055|1699
1656372470000|2022-06-27 23:27:50|3058|3053|3058|3053|3058|3053|3058|3053|401
1656372660000|2022-06-27 23:31:00|3056||3056||3056||3056||0
1656373040000|2022-06-27 23:37:20|||||||||2
1656373060000|2022-06-27 23:37:40||3055||3055||3055||3053|25
1656373080000|2022-06-27 23:38:00|||||||||1
1656373210000|2022-06-27 23:40:10|||||||||301
1656373260000|2022-06-27 23:41:00|3055|3050|3055|3050|3055|3050|3055|3050|149
1656373310000|2022-06-27 23:41:50|||||||||10
1656373330000|2022-06-27 23:42:10|3056||3055||3056||3055||12
1656373340000|2022-06-27 23:42:20|||||||||15
1656373370000|2022-06-27 23:42:50|||||||||1
1656373380000|2022-06-27 23:43:00|3054||3054||3054||3054||0
1656373430000|2022-06-27 23:43:50|||||||||50
1656373520000|2022-06-27 23:45:20|||||||||2
1656373540000|2022-06-27 23:45:40|||||||||80
1656373580000|2022-06-27 23:46:20|3055|3054|3055|3054|3055|3054|3055|3054|499
1656373600000|2022-06-27 23:46:40|||||||||7
1656373650000|2022-06-27 23:47:30||3050||3050||3050||3050|1534
1656373790000|2022-06-27 23:49:50|3054||3053||3054||3053||1
1656373800000|2022-06-27 23:50:00|3055||3055||3055||3055||1200
1656373810000|2022-06-27 23:50:10|||||||||500
1656373900000|2022-06-27 23:51:40|||||||||53
1656373960000|2022-06-27 23:52:40|||||||||100
1656374080000|2022-06-27 23:54:40|||||||||3
1656374090000|2022-06-27 23:54:50|||||||||10
1656374120000|2022-06-27 23:55:20|||||||||25
1656374170000|2022-06-27 23:56:10|||||||||2
1656374260000|2022-06-27 23:57:40||3051||3051||3051||3051|2
1656374320000|2022-06-27 23:58:40|||||||||251
1656374330000|2022-06-27 23:58:50|||||||||2
1656374350000|2022-06-27 23:59:10|||||||||100
1656374360000|2022-06-27 23:59:20|||||||||1000
1656374370000|2022-06-27 23:59:30|||||||||2
1656374380000|2022-06-27 23:59:40|||||||||4
1656374390000|2022-06-27 23:59:50|||||||||200
1656403200000|2022-06-28 08:00:00||3050||3050||3050||3050|0
1656403340000|2022-06-28 08:02:20|3055||3055||3055||3055||0
1656403370000|2022-06-28 08:02:50|3074|3051|3076|3050|3076|3051|3074|3050|200
1656403390000|2022-06-28 08:03:10|||||||||250
1656403480000|2022-06-28 08:04:40|3053||3076||3076||3053||200
1656403560000|2022-06-28 08:06:00|||||||||95
1656403660000|2022-06-28 08:07:40|3078|3057|3078|3050|3078|3057|3078|3050|100
1656403760000|2022-06-28 08:09:20||3055||3055||3055||3055|0
1656403780000|2022-06-28 08:09:40||3056||3056||3056||3056|0
1656404030000|2022-06-28 08:13:50|||||||||1
1656404050000|2022-06-28 08:14:10|||||||||2
1656404070000|2022-06-28 08:14:30|||||||||1
1656404160000|2022-06-28 08:16:00|||||||||3
1656404210000|2022-06-28 08:16:50|||||||||1
1656404260000|2022-06-28 08:17:40|||||||||1
1656404310000|2022-06-28 08:18:30|||||||||15
1656404330000|2022-06-28 08:18:50|||||||||15
1656404480000|2022-06-28 08:21:20|3080||3080||3080||3080||50
1656404610000|2022-06-28 08:23:30|||||||||2
1656404630000|2022-06-28 08:23:50|3060||3080||3080||3060||100
1656404690000|2022-06-28 08:24:50||3060||3060||3060||3060|0
1656404720000|2022-06-28 08:25:20|||||||||100
1656404780000|2022-06-28 08:26:20|||||||||83
1656404960000|2022-06-28 08:29:20|||||||||1
1656405000000|2022-06-28 08:30:00|3084||3084||3084||3084||102
1656405330000|2022-06-28 08:35:30|||||||||85
1656405350000|2022-06-28 08:35:50|||||||||300
1656405540000|2022-06-28 08:39:00|3086||3086||3086||3086||1
1656405550000|2022-06-28 08:39:10|3062||3086||3086||3062||100
1656405600000|2022-06-28 08:40:00|3082||3086||3086||3082||100
1656405650000|2022-06-28 08:40:50||3062||3062||3062||3062|1
1656405670000|2022-06-28 08:41:10||3060||3062||3062||3060|0
1656405690000|2022-06-28 08:41:30||3065||3065||3065||3065|0
1656405860000|2022-06-28 08:44:20||3066||3065||3066||3065|0
1656406230000|2022-06-28 08:50:30|||||||||100
1656406250000|2022-06-28 08:50:50|||||||||100
1656406260000|2022-06-28 08:51:00|3067||3086||3086||3067||100
1656406330000|2022-06-28 08:52:10||3066||3066||3066||3066|0
1656406350000|2022-06-28 08:52:30|3067||3086||3086||3067||100
1656406360000|2022-06-28 08:52:40||3068||3068||3068||3068|0
1656406430000|2022-06-28 08:53:50|||||||||115
1656406470000|2022-06-28 08:54:30|3070||3086||3086||3070||100
1656406480000|2022-06-28 08:54:40|3075||3075||3075||3075||0
1656406500000|2022-06-28 08:55:00|3084|3066|3071|3066|3084|3066|3071|3066|0
1656406510000|2022-06-28 08:55:10|3084||3082||3084||3079||4
1656406540000|2022-06-28 08:55:40|3084|3067|3086|3066|3086|3072|3081|3066|223
1656406600000|2022-06-28 08:56:40|3075||3075||3075||3075||0
1656406610000|2022-06-28 08:56:50|3072||3072||3072||3072||0
1656406680000|2022-06-28 08:58:00|3075||3071||3075||3071||0
1656406690000|2022-06-28 08:58:10|3075|3067|3075|3066|3075|3067|3075|3066|100
1656406710000|2022-06-28 08:58:30||3070||3070||3070||3070|0
1656406750000|2022-06-28 08:59:10||3066||3066||3066||3066|0
1656406770000|2022-06-28 08:59:30||3072||3072||3072||3072|0
1656406850000|2022-06-28 09:00:50|3084||3086||3086||3084||100
1656406920000|2022-06-28 09:02:00|3075||3075||3075||3075||0
1656407080000|2022-06-28 09:04:40||3073||3073||3073||3073|0
1656407130000|2022-06-28 09:05:30|||||||||100
1656407140000|2022-06-28 09:05:40|||||||||95
1656407160000|2022-06-28 09:06:00|3083||3086||3086||3083||100
1656407300000|2022-06-28 09:08:20||3074||3074||3074||3074|0
1656407460000|2022-06-28 09:11:00|||||||||100
1656407550000|2022-06-28 09:12:30|||||||||45
1656407620000|2022-06-28 09:13:40|||||||||10
1656407630000|2022-06-28 09:13:50|||||||||7
1656408090000|2022-06-28 09:21:30||3075||3075||3075||3075|0
1656408120000|2022-06-28 09:22:00||3074||3074||3074||3074|0
1656408390000|2022-06-28 09:26:30|||||||||3
1656408690000|2022-06-28 09:31:30|||||||||1
1656408890000|2022-06-28 09:34:50|||||||||15
1656409030000|2022-06-28 09:37:10||3072||3072||3072||3072|125
1656409040000|2022-06-28 09:37:20|3074||3074||3074||3074||125
1656409050000|2022-06-28 09:37:30|||||||||882
1656409070000|2022-06-28 09:37:50|3073|3070|3073|3066|3073|3070|3073|3066|1461
1656409140000|2022-06-28 09:39:00|3072||3072||3072||3072||0
1656409350000|2022-06-28 09:42:30|||||||||1
1656409460000|2022-06-28 09:44:20|||||||||2
1656409470000|2022-06-28 09:44:30|||||||||20
1656409600000|2022-06-28 09:46:40|||||||||50
1656409610000|2022-06-28 09:46:50|3071||3071||3071||3071||0
1656409980000|2022-06-28 09:53:00|||||||||100
1656410010000|2022-06-28 09:53:30||3068||3068||3068||3068|0
1656410030000|2022-06-28 09:53:50|3073||3073||3073||3073||198
1656410090000|2022-06-28 09:54:50|3074||3074||3074||3074||0
1656410100000|2022-06-28 09:55:00|3084||3086||3086||3084||0
1656410240000|2022-06-28 09:57:20|3078||3078||3078||3078||50
1656410360000|2022-06-28 09:59:20|3086|3072|3086|3072|3086|3073|3086|3072|40
1656410470000|2022-06-28 10:01:10||3073||3073||3073||3073|0
1656410570000|2022-06-28 10:02:50||3074||3077||3077||3073|0
1656410580000|2022-06-28 10:03:00||3073||3073||3078||3073|69
1656410610000|2022-06-28 10:03:30||3078||3080||3080||3073|54
1656410620000|2022-06-28 10:03:40||3073||3073||3081||3073|100
1656410630000|2022-06-28 10:03:50|3088|3085|3088|3073|3088|3085|3088|3073|490
1656410680000|2022-06-28 10:04:40||3083||3073||3085||3073|300
1656410710000|2022-06-28 10:05:10|3085||3085||3085||3085||0
1656410720000|2022-06-28 10:05:20|3088|3083|3088|3073|3088|3084|3088|3073|200
1656410730000|2022-06-28 10:05:30|3084||3084||3084||3084||0
1656410840000|2022-06-28 10:07:20|||||||||5
1656410860000|2022-06-28 10:07:40|3083||3083||3083||3083||0
1656410930000|2022-06-28 10:08:50|3081||3081||3081||3081||0
1656411220000|2022-06-28 10:13:40|3080||3080||3080||3080||0
1656411770000|2022-06-28 10:22:50|3081||3081||3081||3081||1
1656411810000|2022-06-28 10:23:30|3083||3083||3083||3083||200
1656411840000|2022-06-28 10:24:00|||||||||254
1656411940000|2022-06-28 10:25:40||3074||3074||3074||3074|0
1656411950000|2022-06-28 10:25:50||3073||3075||3075||3073|0
1656412040000|2022-06-28 10:27:20|||||||||25
1656412800000|2022-06-28 10:40:00|3084|3076|3084|3083|3084|3083|3084|3076|191
1656412810000|2022-06-28 10:40:10|3088|3084|3088|3084|3088|3084|3088|3084|210
1656412840000|2022-06-28 10:40:40||3083||3083||3083||3083|0
1656412910000|2022-06-28 10:41:50|3095|3088|3095|3088|3095|3088|3095|3088|848
1656412930000|2022-06-28 10:42:10||3083||3083||3083||3083|0
1656413560000|2022-06-28 10:52:40|||||||||100
1656413570000|2022-06-28 10:52:50||3075||3075||3075||3075|200
1656413600000|2022-06-28 10:53:20||3074||3074||3074||3074|237
1656413700000|2022-06-28 10:55:00|||||||||74
1656413710000|2022-06-28 10:55:10|||||||||1
1656413760000|2022-06-28 10:56:00|||||||||10
1656413980000|2022-06-28 10:59:40|||||||||1
1656413990000|2022-06-28 10:59:50|||||||||51
1656414000000|2022-06-28 11:00:00|3092|3075|3085|3075|3092|3080|3085|3075|423
1656414130000|2022-06-28 11:02:10|3084||3085||3085||3084||50
1656414180000|2022-06-28 11:03:00|3079||3079||3079||3079||0
1656414200000|2022-06-28 11:03:20|3075|3074|3075|3074|3075|3074|3075|3074|527
1656414220000|2022-06-28 11:03:40|||||||||13
1656414240000|2022-06-28 11:04:00|3085||3085||3085||3083||73
1656414250000|2022-06-28 11:04:10|3075||3085||3085||3075||100
1656414260000|2022-06-28 11:04:20|3080||3080||3080||3080||0
1656414300000|2022-06-28 11:05:00||3075||3075||3075||3075|0
1656414490000|2022-06-28 11:08:10||3074||3074||3074||3074|0
1656414520000|2022-06-28 11:08:40|3085|3077|3085|3074|3085|3077|3085|3074|100
1656414560000|2022-06-28 11:09:20|||||||||30
1656414600000|2022-06-28 11:10:00|3083||3085||3085||3083||30
1656414630000|2022-06-28 11:10:30|||||||||125
1656414690000|2022-06-28 11:11:30|3083||3083||3083||3083||0
1656414770000|2022-06-28 11:12:50|||||||||5
1656414810000|2022-06-28 11:13:30||3076||3076||3076||3076|0
1656414880000|2022-06-28 11:14:40||3077||3077||3077||3077|0
1656414990000|2022-06-28 11:16:30||3080||3080||3080||3080|0
1656415010000|2022-06-28 11:16:50|3085|3082|3085|3077|3085|3082|3085|3077|100
1656415040000|2022-06-28 11:17:20|||||||||3
1656415050000|2022-06-28 11:17:30||3078||3078||3078||3078|0
1656415140000|2022-06-28 11:19:00|||||||||5
1656415150000|2022-06-28 11:19:10|3084||3084||3084||3084||0
1656415240000|2022-06-28 11:20:40|||||||||5
1656415290000|2022-06-28 11:21:30|||||||||100
1656415410000|2022-06-28 11:23:30|||||||||83
1656415450000|2022-06-28 11:24:10|||||||||50
1656415470000|2022-06-28 11:24:30|||||||||1
1656415510000|2022-06-28 11:25:10|||||||||1
1656415760000|2022-06-28 11:29:20||3083||3083||3083||3083|25
1656415790000|2022-06-28 11:29:50|||||||||50
1656415800000|2022-06-28 11:30:00||3078||3078||3078||3078|171
1656415830000|2022-06-28 11:30:30||3080||3080||3080||3080|0
1656416000000|2022-06-28 11:33:20|3081||3081||3081||3081||0
1656416040000|2022-06-28 11:34:00|||||||||10
1656416050000|2022-06-28 11:34:10|3080|3078|3080|3078|3080|3078|3080|3078|101
1656416070000|2022-06-28 11:34:30|3081|3079|3081|3078|3081|3079|3081|3078|501
1656416080000|2022-06-28 11:34:40|||||||||1
1656416090000|2022-06-28 11:34:50|||||||||1
1656416190000|2022-06-28 11:36:30|||||||||26
1656416220000|2022-06-28 11:37:00|||||||||3
1656416330000|2022-06-28 11:38:50||3079||3079||3079||3079|0
1656416370000|2022-06-28 11:39:30||3078||3078||3078||3078|0
1656416420000|2022-06-28 11:40:20||3077||3077||3077||3077|9
1656416460000|2022-06-28 11:41:00||3079||3079||3079||3079|0
1656416470000|2022-06-28 11:41:10|3079|3077|3081|3079|3081|3079|3078|3077|676
1656416530000|2022-06-28 11:42:10|3080||3080||3080||3080||0
1656416740000|2022-06-28 11:45:40|3081||3081||3081||3081||0
1656416750000|2022-06-28 11:45:50|||||||||100
1656416830000|2022-06-28 11:47:10|3080||3080||3080||3080||0
1656416930000|2022-06-28 11:48:50|3081|3080|3081|3079|3081|3080|3081|3079|200
1656416950000|2022-06-28 11:49:10||3080||3080||3080||3080|0
1656417000000|2022-06-28 11:50:00|||||||||100
1656417030000|2022-06-28 11:50:30|||||||||1000
1656417070000|2022-06-28 11:51:10|3080|3079|3081|3078|3081|3079|3079|3077|410
1656417180000|2022-06-28 11:53:00||3080||3080||3080||3080|3
1656417230000|2022-06-28 11:53:50||3078||3078||3078||3078|200
1656417270000|2022-06-28 11:54:30|3080||3080||3080||3080||0
1656417320000|2022-06-28 11:55:20|3079||3080||3080||3079||62
1656417330000|2022-06-28 11:55:30|||||||||3
1656417360000|2022-06-28 11:56:00|3079|3077|3079|3077|3079|3077|3079|3077|65
1656417370000|2022-06-28 11:56:10|3080|3076|3079|3076|3080|3077|3077|3076|2047
1656417500000|2022-06-28 11:58:20||3077||3078||3078||3077|0
1656417510000|2022-06-28 11:58:30|3080|3079|3081|3078|3081|3079|3080|3078|600
1656417520000|2022-06-28 11:58:40||3076||3076||3076||3076|50
1656417570000|2022-06-28 11:59:30|||||||||50
1656417580000|2022-06-28 11:59:40|3080|3077|3081|3077|3081|3077|3080|3077|2
1656417590000|2022-06-28 11:59:50|||||||||200
1656417600000|2022-06-28 12:00:00|||||||||13269
1656417610000|2022-06-28 12:00:10|||||||||5
1656417630000|2022-06-28 12:00:30|||||||||48
1656417670000|2022-06-28 12:01:10|||||||||3
1656417730000|2022-06-28 12:02:10|||||||||199
1656417810000|2022-06-28 12:03:30|3080|3078|3081|3078|3081|3078|3080|3078|440
1656417860000|2022-06-28 12:04:20|||||||||5
1656417890000|2022-06-28 12:04:50||3079||3079||3079||3079|81
1656417900000|2022-06-28 12:05:00|3085|3080|3084|3080|3085|3080|3084|3080|1420
1656418020000|2022-06-28 12:07:00|||||||||10
1656418060000|2022-06-28 12:07:40|||||||||2
1656418150000|2022-06-28 12:09:10|3083|3076|3079|3078|3083|3078|3079|3076|101
1656418160000|2022-06-28 12:09:20|||||||||200
1656418190000|2022-06-28 12:09:50|||||||||1000
1656418200000|2022-06-28 12:10:00|3084|3079|3084|3078|3084|3079|3084|3078|100
1656418270000|2022-06-28 12:11:10||3079||3079||3079||3079|0
1656418330000|2022-06-28 12:12:10|3082||3084||3084||3082||501
1656418340000|2022-06-28 12:12:20|||||||||2
1656418440000|2022-06-28 12:14:00|||||||||1
1656418460000|2022-06-28 12:14:20|||||||||3
1656418490000|2022-06-28 12:14:50|||||||||3
1656418510000|2022-06-28 12:15:10||3080||3079||3080||3079|104
1656418570000|2022-06-28 12:16:10|||||||||50
1656418600000|2022-06-28 12:16:40|||||||||8
1656418630000|2022-06-28 12:17:10||3078||3078||3078||3078|0
1656418650000|2022-06-28 12:17:30|3082||3081||3082||3081||5
1656418660000|2022-06-28 12:17:40|||||||||73
1656418690000|2022-06-28 12:18:10|3080|3076|3079|3076|3080|3076|3079|3076|100
1656418700000|2022-06-28 12:18:20|||||||||100
1656418740000|2022-06-28 12:19:00|||||||||18
1656418770000|2022-06-28 12:19:30|||||||||1
1656418790000|2022-06-28 12:19:50|||||||||49
1656418850000|2022-06-28 12:20:50|3078||3079||3079||3078||100
1656418890000|2022-06-28 12:21:30|3078|3075|3077|3075|3079|3075|3077|3075|600
1656418920000|2022-06-28 12:22:00|||||||||100
1656418950000|2022-06-28 12:22:30||3074||3074||3074||3074|705
1656418970000|2022-06-28 12:22:50|3075||3075||3075||3075||0
1656418980000|2022-06-28 12:23:00|||||||||200
1656418990000|2022-06-28 12:23:10|||||||||4
1656419000000|2022-06-28 12:23:20|||||||||2
1656419030000|2022-06-28 12:23:50|||||||||1400
1656419080000|2022-06-28 12:24:40|||||||||197
1656419170000|2022-06-28 12:26:10|||||||||1000
1656419180000|2022-06-28 12:26:20|3077|3073|3077|3073|3077|3073|3075|3073|362
1656419190000|2022-06-28 12:26:30|||||||||50
1656419230000|2022-06-28 12:27:10|||||||||12
1656419260000|2022-06-28 12:27:40|||||||||33
1656419280000|2022-06-28 12:28:00|||||||||1
1656419300000|2022-06-28 12:28:20|3076|3072|3073|3066|3076|3072|3070|3066|1166
1656419310000|2022-06-28 12:28:30|3072||3069||3072||3069||28
1656419320000|2022-06-28 12:28:40|3070||3070||3070||3070||0
1656419360000|2022-06-28 12:29:20|||||||||50
1656419380000|2022-06-28 12:29:40|||||||||1
1656419430000|2022-06-28 12:30:30|||||||||1
1656419440000|2022-06-28 12:30:40|3072|3067|3075|3069|3080|3069|3072|3067|575
1656419450000|2022-06-28 12:30:50|||||||||1
1656419480000|2022-06-28 12:31:20|||||||||1
1656419640000|2022-06-28 12:34:00||3070||3072||3072||3070|0
1656419670000|2022-06-28 12:34:30|||||||||300
1656419690000|2022-06-28 12:34:50|3073|3066|3073|3066|3073|3066|3073|3066|461
1656419750000|2022-06-28 12:35:50|||||||||5
1656419790000|2022-06-28 12:36:30||3069||3069||3069||3069|0
1656419800000|2022-06-28 12:36:40|3072||3071||3072||3071||927
1656419830000|2022-06-28 12:37:10|||||||||1
1656419840000|2022-06-28 12:37:20|||||||||10
1656419850000|2022-06-28 12:37:30|||||||||1
1656419860000|2022-06-28 12:37:40|3070|3066|3071|3066|3071|3066|3070|3066|133
1656419890000|2022-06-28 12:38:10|||||||||20
1656419920000|2022-06-28 12:38:40||3069||3069||3069||3069|0
1656419930000|2022-06-28 12:38:50|3072||3072||3072||3072||50
1656419970000|2022-06-28 12:39:30||3070||3070||3070||3070|50
1656419990000|2022-06-28 12:39:50|3071|3069|3072|3071|3072|3071|3071|3069|985
1656420000000|2022-06-28 12:40:00|3073|3072|3082|3073|3082|3073|3073|3072|1515
1656420090000|2022-06-28 12:41:30||3074||3073||3074||3073|12
1656420180000|2022-06-28 12:43:00|||||||||1
1656420200000|2022-06-28 12:43:20||3075||3075||3075||3075|0
1656420210000|2022-06-28 12:43:30|||||||||30
1656420240000|2022-06-28 12:44:00|||||||||100
1656420250000|2022-06-28 12:44:10|3081|3078|3081|3078|3081|3078|3080|3078|200
1656420290000|2022-06-28 12:44:50||3077||3077||3077||3077|201
1656420360000|2022-06-28 12:46:00|3080|3075|3081|3075|3081|3075|3080|3075|1
1656420370000|2022-06-28 12:46:10|3080||3081||3081||3080||1
1656420380000|2022-06-28 12:46:20|3080||3081||3081||3080||1
1656420440000|2022-06-28 12:47:20|3082|3078|3082|3079|3082|3079|3080|3078|531
1656420470000|2022-06-28 12:47:50|3081|3078|3080|3079|3081|3079|3080|3078|100
1656420500000|2022-06-28 12:48:20||3078||3077||3078||3077|101
1656420580000|2022-06-28 12:49:40|||||||||1
1656420590000|2022-06-28 12:49:50|3079|3078|3080|3078|3080|3078|3079|3078|100
1656420610000|2022-06-28 12:50:10|3082|3079|3081|3079|3082|3079|3081|3079|488
1656420620000|2022-06-28 12:50:20|3082|3080|3082|3081|3082|3081|3082|3080|430
1656420630000|2022-06-28 12:50:30|3085||3085||3085||3085||270
1656420720000|2022-06-28 12:52:00|||||||||21
1656420760000|2022-06-28 12:52:40|||||||||10
1656420770000|2022-06-28 12:52:50|||||||||17
1656420800000|2022-06-28 12:53:20|3084|3079|3082|3079|3084|3079|3082|3079|55
1656420810000|2022-06-28 12:53:30|3081|3070|3082|3072|3082|3079|3081|3070|114
1656420820000|2022-06-28 12:53:40||3075||3072||3075||3072|21
1656420860000|2022-06-28 12:54:20||3073||3072||3073||3072|1
1656420870000|2022-06-28 12:54:30|3080||3080||3080||3080||0
1656420880000|2022-06-28 12:54:40|||||||||250
1656420940000|2022-06-28 12:55:40|3082||3082||3082||3082||50
1656421070000|2022-06-28 12:57:50|3085|3074|3085|3074|3085|3074|3085|3073|52
1656421140000|2022-06-28 12:59:00|||||||||1
1656421200000|2022-06-28 13:00:00||3077||3078||3078||3077|318
1656421230000|2022-06-28 13:00:30||3080||3080||3080||3080|0
1656421240000|2022-06-28 13:00:40|||||||||301
1656421260000|2022-06-28 13:01:00|||||||||1
1656421340000|2022-06-28 13:02:20|3084||3084||3084||3082||836
1656421360000|2022-06-28 13:02:40|||||||||500
1656421380000|2022-06-28 13:03:00||3081||3080||3081||3080|100
1656421400000|2022-06-28 13:03:20|||||||||25
1656421450000|2022-06-28 13:04:10|||||||||2721
1656421460000|2022-06-28 13:04:20|||||||||4
1656421480000|2022-06-28 13:04:40|3083||3083||3083||3083||62
1656421490000|2022-06-28 13:04:50|3084||3084||3084||3084||5
1656421500000|2022-06-28 13:05:00|||||||||1
1656421520000|2022-06-28 13:05:20|||||||||1
1656421580000|2022-06-28 13:06:20|||||||||1
1656421680000|2022-06-28 13:08:00|||||||||30
1656421690000|2022-06-28 13:08:10|3083|3078|3082|3078|3083|3078|3082|3078|0
1656421730000|2022-06-28 13:08:50|3083||3083||3083||3083||1
1656421740000|2022-06-28 13:09:00|3082|3079|3082|3078|3082|3081|3082|3078|99
1656421750000|2022-06-28 13:09:10|3083|3079|3083|3080|3083|3080|3083|3079|300
1656421810000|2022-06-28 13:10:10||3081||3080||3081||3080|31
1656421830000|2022-06-28 13:10:30|3082|3078|3079|3076|3083|3080|3079|3075|850
1656421850000|2022-06-28 13:10:50|||||||||100
1656421860000|2022-06-28 13:11:00|3083|3077|3080|3078|3083|3078|3080|3077|635
1656421870000|2022-06-28 13:11:10|3081|3079|3081|3078|3081|3080|3081|3078|1075
1656421880000|2022-06-28 13:11:20|3082|3079|3083|3078|3085|3080|3082|3078|850
1656421890000|2022-06-28 13:11:30|3084||3084||3084||3084||81
1656421900000|2022-06-28 13:11:40|||||||||1
1656421910000|2022-06-28 13:11:50|3081|3073|3080|3073|3081|3073|3079|3073|134
1656421920000|2022-06-28 13:12:00||3076||3077||3077||3076|5050
1656421930000|2022-06-28 13:12:10|3081|3078|3080|3079|3081|3079|3080|3078|100
1656421940000|2022-06-28 13:12:20|3081|3080|3079|3076|3081|3080|3079|3073|200
1656421960000|2022-06-28 13:12:40|3080|3078|3080|3078|3080|3078|3080|3078|100
1656421970000|2022-06-28 13:12:50|||||||||1
1656421980000|2022-06-28 13:13:00|3084|3079|3083|3080|3084|3080|3083|3079|151
1656421990000|2022-06-28 13:13:10|3082|3073|3081|3076|3082|3076|3081|3073|110
1656422020000|2022-06-28 13:13:40|3084|3077|3083|3078|3084|3078|3083|3077|100
1656422040000|2022-06-28 13:14:00|3082|3073|3079|3071|3082|3076|3077|3071|350
1656422050000|2022-06-28 13:14:10|3075|3076|3083|3077|3084|3077|3075|3076|305
1656422060000|2022-06-28 13:14:20|3081|3071|3080|3077|3081|3077|3077|3071|200
1656422070000|2022-06-28 13:14:30|3079|3071|3076|3071|3079|3071|3076|3071|100
1656422080000|2022-06-28 13:14:40|3077|3076|3077|3076|3077|3076|3077|3071|177
1656422090000|2022-06-28 13:14:50||3071||3071||3071||3071|1001
1656422100000|2022-06-28 13:15:00|||||||||1
1656422110000|2022-06-28 13:15:10|||||||||2
1656422150000|2022-06-28 13:15:50||3074||3074||3074||3074|0
1656422300000|2022-06-28 13:18:20|||||||||2
1656422360000|2022-06-28 13:19:20|||||||||1
1656422390000|2022-06-28 13:19:50|||||||||8
1656422400000|2022-06-28 13:20:00|3078|3076|3083|3080|3083|3080|3078|3076|768
1656422410000|2022-06-28 13:20:10|3084|3081|3084|3078|3084|3083|3084|3077|1612
1656422430000|2022-06-28 13:20:30|||||||||70
1656422450000|2022-06-28 13:20:50|||||||||57
1656422460000|2022-06-28 13:21:00|||||||||100
1656422490000|2022-06-28 13:21:30|||||||||3
1656422500000|2022-06-28 13:21:40|||||||||59
1656422530000|2022-06-28 13:22:10||3081||3081||3081||3078|297
1656422560000|2022-06-28 13:22:40||3078||3082||3082||3078|1314
1656422570000|2022-06-28 13:22:50||3078||3078||3078||3078|300
1656422600000|2022-06-28 13:23:20|||||||||794
1656422660000|2022-06-28 13:24:20|3083|3082|3084|3079|3084|3083|3083|3078|1119
1656422690000|2022-06-28 13:24:50|3083|3080|3083|3079|3083|3080|3083|3078|30
1656422720000|2022-06-28 13:25:20|3084|3081|3084|3081|3084|3081|3084|3081|519
1656422750000|2022-06-28 13:25:50|3083|3079|3083|3079|3083|3079|3083|3079|400
1656422780000|2022-06-28 13:26:20|3084|3081|3084|3079|3084|3081|3084|3079|2489
1656422790000|2022-06-28 13:26:30|3085|3081|3090|3079|3090|3083|3085|3079|1000
1656422800000|2022-06-28 13:26:40||3084||3084||3084||3084|0
1656422820000|2022-06-28 13:27:00|||||||||62
1656422850000|2022-06-28 13:27:30||3085||3085||3085||3085|0
1656422870000|2022-06-28 13:27:50|3088|3084|3090|3079|3090|3084|3088|3079|626
1656422880000|2022-06-28 13:28:00|3085||3085||3085||3085||100
1656422890000|2022-06-28 13:28:10||3074||3074||3074||3074|500
1656422930000|2022-06-28 13:28:50|3090|3079|3090|3077|3090|3080|3090|3074|390
1656422940000|2022-06-28 13:29:00||3074||3072||3074||3072|0
1656422960000|2022-06-28 13:29:20|||||||||100
1656422970000|2022-06-28 13:29:30||3082||3080||3082||3072|161
1656422980000|2022-06-28 13:29:40|3095|3082|3099|3085|3099|3085|3095|3082|1548
1656422990000|2022-06-28 13:29:50|3100|3098|3107|3085|3110|3104|3099|3085|5585
1656423000000|2022-06-28 13:30:00|3106|3086|3117|3115|3120|3118|3102|3086|243866
1656423010000|2022-06-28 13:30:10|3113|3110|3113|3112|3117|3115|3112|3110|11613
1656423020000|2022-06-28 13:30:20|3114|3113|3109|3108|3116|3115|3109|3108|31210
1656423030000|2022-06-28 13:30:30|3108|3107|3104|3103|3110|3108|3103|3102|26263
1656423040000|2022-06-28 13:30:40|3105|3102|3113|3112|3113|3112|3103|3102|12630
1656423050000|2022-06-28 13:30:50|3112|3111|3113|3112|3116|3115|3111|3109|20164
1656423060000|2022-06-28 13:31:00|3112|3111|3123|3122|3125|3124|3109|3108|36987
1656423070000|2022-06-28 13:31:10|3124|3121|3133|3132|3136|3135|3123|3121|32393
1656423080000|2022-06-28 13:31:20|3134|3131|3139|3138|3139|3138|3132|3131|6791
1656423090000|2022-06-28 13:31:30|3140|3139|3144|3143|3150|3148|3140|3139|29374
1656423100000|2022-06-28 13:31:40|3143|3142|3151|3150|3151|3150|3143|3142|26161
1656423110000|2022-06-28 13:31:50|3152|3151|3148|3147|3155|3154|3148|3147|16172
1656423120000|2022-06-28 13:32:00|3147|3146|3160|3159|3161|3159|3145|3144|17231
1656423130000|2022-06-28 13:32:10|3161|3160|3165|3163|3168|3167|3161|3159|17523
1656423140000|2022-06-28 13:32:20|3164|3164|3169|3168|3170|3169|3163|3162|8400
1656423150000|2022-06-28 13:32:30|3170|3169|3166|3165|3175|3174|3166|3165|20109
1656423160000|2022-06-28 13:32:40|3165|3164|3172|3170|3175|3174|3164|3163|12208
1656423170000|2022-06-28 13:32:50|3170|3168|3176|3175|3179|3178|3167|3166|41525
1656423180000|2022-06-28 13:33:00|3177|3176|3179|3177|3180|3179|3175|3174|13251
1656423190000|2022-06-28 13:33:10|3180|3178|3182|3181|3182|3181|3176|3174|9820
1656423200000|2022-06-28 13:33:20|3183|3182|3188|3186|3189|3188|3181|3180|16646
1656423210000|2022-06-28 13:33:30|3189|3187|3185|3184|3193|3191|3183|3182|18369
1656423220000|2022-06-28 13:33:40|3186|3183|3184|3183|3188|3186|3180|3179|13865
1656423230000|2022-06-28 13:33:50|3183|3182|3183|3181|3184|3183|3178|3177|13385
1656423240000|2022-06-28 13:34:00|3182|3182|3178|3176|3186|3185|3177|3176|15134
1656423250000|2022-06-28 13:34:10|3177|3177|3166|3163|3181|3179|3163|3162|92929
1656423260000|2022-06-28 13:34:20|3165|3164|3163|3162|3167|3166|3162|3161|34926
1656423270000|2022-06-28 13:34:30|3162|3161|3153|3152|3162|3161|3152|3150|11328
1656423280000|2022-06-28 13:34:40|3152|3151|3161|3159|3162|3161|3152|3151|5995
1656423290000|2022-06-28 13:34:50|3159|3158|3165|3164|3165|3164|3157|3156|16257
1656423300000|2022-06-28 13:35:00|3166|3165|3167|3166|3172|3171|3164|3162|6456
1656423310000|2022-06-28 13:35:10|3168|3167|3166|3165|3169|3168|3163|3162|26660
1656423320000|2022-06-28 13:35:20|3167|3166|3175|3173|3175|3174|3164|3162|19760
1656423330000|2022-06-28 13:35:30|3174|3174|3173|3172|3175|3174|3170|3169|15371
1656423340000|2022-06-28 13:35:40|3172|3173|3173|3172|3173|3173|3169|3168|17035
1656423350000|2022-06-28 13:35:50|3172|3171|3189|3187|3189|3187|3170|3169|35597
1656423360000|2022-06-28 13:36:00|3188|3186|3185|3184|3192|3190|3182|3181|30754
1656423370000|2022-06-28 13:36:10|3186|3183|3185|3183|3187|3185|3180|3179|38995
1656423380000|2022-06-28 13:36:20|3186|3184|3187|3186|3192|3191|3186|3184|16725
1656423390000|2022-06-28 13:36:30|3188|3187|3191|3190|3192|3191|3185|3184|19421
1656423400000|2022-06-28 13:36:40|3192|3191|3190|3188|3195|3194|3190|3188|7560
1656423410000|2022-06-28 13:36:50|3191|3189|3192|3191|3192|3191|3189|3188|19077
1656423420000|2022-06-28 13:37:00|3191|3190|3191|3190|3192|3191|3188|3187|18177
1656423430000|2022-06-28 13:37:10|3192|3191|3196|3195|3198|3196|3192|3191|32043
1656423440000|2022-06-28 13:37:20|3195|3194|3198|3197|3199|3199|3195|3194|27187
1656423450000|2022-06-28 13:37:30|3199|3198|3197|3196|3199|3198|3196|3195|18849
1656423460000|2022-06-28 13:37:40|3196|3195|3190|3188|3196|3195|3187|3186|22887
1656423470000|2022-06-28 13:37:50|3189|3189|3199|3198|3199|3199|3189|3188|19856
1656423480000|2022-06-28 13:38:00|3200|3199|3209|3207|3209|3207|3200|3198|77916
1656423490000|2022-06-28 13:38:10|3208|3208|3210|3209|3212|3210|3205|3204|35815
1656423500000|2022-06-28 13:38:20|3209|3208|3205|3204|3209|3208|3204|3203|31314
1656423510000|2022-06-28 13:38:30|3206|3205|3205|3203|3206|3205|3201|3200|19987
1656423520000|2022-06-28 13:38:40|3204|3202|3205|3203|3206|3205|3201|3200|16026
1656423530000|2022-06-28 13:38:50|3204|3202|3209|3207|3210|3208|3202|3201|7522
1656423540000|2022-06-28 13:39:00|3210|3209|3202|3201|3210|3209|3202|3200|11658
1656423550000|2022-06-28 13:39:10|3201|3200|3199|3197|3202|3201|3196|3195|7639
1656423560000|2022-06-28 13:39:20|3198|3196|3196|3195|3198|3197|3193|3191|14543
1656423570000|2022-06-28 13:39:30|3197|3196|3196|3194|3197|3196|3194|3193|7918
1656423580000|2022-06-28 13:39:40|3195|3195|3194|3192|3196|3195|3193|3191|11021
1656423590000|2022-06-28 13:39:50|3195|3193|3192|3191|3198|3197|3192|3190|9308
1656423600000|2022-06-28 13:40:00|3193|3192|3196|3194|3196|3194|3189|3188|14525
1656423610000|2022-06-28 13:40:10|3197|3195|3196|3194|3199|3198|3194|3193|14327
1656423620000|2022-06-28 13:40:20|3195|3193|3192|3190|3197|3196|3190|3189|21830
1656423630000|2022-06-28 13:40:30|3191|3191|3188|3187|3192|3191|3187|3186|12769
1656423640000|2022-06-28 13:40:40|3187|3186|3191|3190|3191|3190|3187|3186|17031
1656423650000|2022-06-28 13:40:50|3192|3191|3200|3199|3200|3199|3191|3190|9661
1656423660000|2022-06-28 13:41:00|3201|3200|3195|3194|3204|3203|3195|3194|25760
1656423670000|2022-06-28 13:41:10|3196|3195|3197|3196|3200|3198|3196|3195|5394
1656423680000|2022-06-28 13:41:20|3196|3195|3196|3195|3196|3196|3193|3191|20303
1656423690000|2022-06-28 13:41:30|3195|3194|3201|3199|3202|3201|3194|3193|20832
1656423700000|2022-06-28 13:41:40|3200|3200|3200|3199|3203|3202|3199|3198|18862
1656423710000|2022-06-28 13:41:50|3201|3200|3205|3204|3205|3204|3201|3200|8797
1656423720000|2022-06-28 13:42:00|3204|3203|3202|3201|3212|3210|3201|3200|23217
1656423730000|2022-06-28 13:42:10|3203|3202|3208|3207|3208|3207|3203|3202|9221
1656423740000|2022-06-28 13:42:20|3207|3206|3208|3207|3210|3209|3207|3206|12978
1656423750000|2022-06-28 13:42:30|3209|3208|3211|3210|3212|3211|3208|3207|8761
1656423760000|2022-06-28 13:42:40|3212|3211|3209|3208|3214|3213|3209|3208|16068
1656423770000|2022-06-28 13:42:50|3210|3209|3203|3202|3210|3209|3202|3201|17160
1656423780000|2022-06-28 13:43:00|3202|3201|3200|3198|3203|3202|3197|3196|24438
1656423790000|2022-06-28 13:43:10|3201|3199|3201|3200|3204|3203|3201|3199|6516
1656423800000|2022-06-28 13:43:20|3202|3201|3205|3204|3208|3207|3201|3201|25233
1656423810000|2022-06-28 13:43:30|3204|3203|3210|3209|3212|3210|3203|3202|14278
1656423820000|2022-06-28 13:43:40|3211|3210|3209|3208|3212|3210|3208|3207|12339
1656423830000|2022-06-28 13:43:50|3208|3207|3210|3209|3210|3209|3207|3206|7405
1656423840000|2022-06-28 13:44:00|3211|3210|3208|3207|3212|3211|3208|3207|15127
1656423850000|2022-06-28 13:44:10|3209|3208|3214|3213|3214|3213|3209|3208|8870
1656423860000|2022-06-28 13:44:20|3213|3212|3215|3214|3215|3214|3212|3211|10089
1656423870000|2022-06-28 13:44:30|3216|3215|3211|3210|3216|3215|3209|3208|6358
1656423880000|2022-06-28 13:44:40|3210|3209|3211|3210|3211|3210|3209|3208|4237
1656423890000|2022-06-28 13:44:50|3212|3211|3212|3211|3217|3216|3212|3211|14945
1656423900000|2022-06-28 13:45:00|3213|3212|3212|3211|3217|3216|3211|3210|24361
1656423910000|2022-06-28 13:45:10|3211|3210|3207|3206|3212|3211|3206|3205|24315
1656423920000|2022-06-28 13:45:20|3206|3205|3214|3213|3214|3213|3206|3205|19775
1656423930000|2022-06-28 13:45:30|3213|3212|3211|3210|3213|3212|3209|3208|7092
1656423940000|2022-06-28 13:45:40|3210|3209|3212|3211|3212|3211|3209|3208|14879
1656423950000|2022-06-28 13:45:50|3213|3212|3211|3210|3213|3212|3208|3207|9932
1656423960000|2022-06-28 13:46:00|3210|3209|3204|3203|3210|3209|3203|3201|21790
1656423970000|2022-06-28 13:46:10|3203|3202|3202|3201|3204|3203|3201|3200|13937
1656423980000|2022-06-28 13:46:20|3203|3202|3208|3207|3209|3208|3202|3201|12144
1656423990000|2022-06-28 13:46:30|3209|3208|3208|3207|3210|3209|3205|3204|18829
1656424000000|2022-06-28 13:46:40|3207|3206|3209|3208|3209|3208|3207|3206|7480
1656424010000|2022-06-28 13:46:50|3208|3207|3205|3204|3209|3208|3205|3204|700
1656424020000|2022-06-28 13:47:00|3206|3205|3203|3202|3208|3207|3203|3202|38837
1656424030000|2022-06-28 13:47:10|3202|3201|3205|3204|3205|3204|3200|3198|15099
1656424040000|2022-06-28 13:47:20|3206|3205|3207|3206|3209|3208|3206|3205|8012
1656424050000|2022-06-28 13:47:30|3206|3205|3207|3206|3207|3206|3205|3204|6917
1656424060000|2022-06-28 13:47:40|3208|3207|3215|3214|3215|3214|3208|3206|25953
1656424070000|2022-06-28 13:47:50|3214|3213|3219|3218|3219|3218|3213|3212|16067
1656424080000|2022-06-28 13:48:00|3220|3219|3221|3220|3223|3222|3219|3218|12834
1656424090000|2022-06-28 13:48:10|3220|3219|3214|3213|3221|3220|3212|3211|17592
1656424100000|2022-06-28 13:48:20|3215|3212|3214|3213|3215|3214|3213|3212|12976
1656424110000|2022-06-28 13:48:30|3215|3214|3220|3218|3222|3220|3215|3214|8784
1656424120000|2022-06-28 13:48:40|3219|3219|3219|3217|3220|3219|3217|3216|6200
1656424130000|2022-06-28 13:48:50|3220|3218|3222|3221|3224|3223|3220|3218|19165
1656424140000|2022-06-28 13:49:00|3223|3222|3223|3222|3224|3223|3222|3221|8161
1656424150000|2022-06-28 13:49:10|3222|3221|3222|3221|3223|3222|3221|3220|10640
1656424160000|2022-06-28 13:49:20|3221|3220|3220|3218|3221|3220|3219|3218|30702
1656424170000|2022-06-28 13:49:30|3219|3219|3216|3215|3220|3219|3216|3215|4475
1656424180000|2022-06-28 13:49:40|3217|3216|3213|3212|3217|3216|3211|3210|9719
1656424190000|2022-06-28 13:49:50|3212|3211|3215|3213|3215|3214|3212|3211|6782
1656424200000|2022-06-28 13:50:00|3216|3214|3220|3219|3221|3220|3215|3214|22261
1656424210000|2022-06-28 13:50:10|3219|3218|3217|3216|3220|3219|3216|3215|19942
1656424220000|2022-06-28 13:50:20|3218|3215|3216|3215|3219|3218|3215|3214|13836
1656424230000|2022-06-28 13:50:30|3215|3214|3218|3217|3218|3217|3214|3213|9231
1656424240000|2022-06-28 13:50:40|3219|3218|3223|3221|3223|3222|3219|3218|7364
1656424250000|2022-06-28 13:50:50|3224|3222|3223|3222|3224|3223|3223|3222|2340
1656424260000|2022-06-28 13:51:00|3222|3221|3219|3217|3222|3222|3218|3217|25457
1656424270000|2022-06-28 13:51:10|3218|3218|3216|3214|3219|3218|3215|3214|27270
1656424280000|2022-06-28 13:51:20|3215|3215|3218|3216|3218|3217|3212|3211|25467
1656424290000|2022-06-28 13:51:30|3217|3217|3218|3216|3219|3218|3217|3216|3366
1656424300000|2022-06-28 13:51:40|3217|3215|3216|3215|3218|3216|3215|3214|2343
1656424310000|2022-06-28 13:51:50|3217|3216|3217|3216|3218|3217|3216|3215|5240
1656424320000|2022-06-28 13:52:00|3218|3217|3213|3212|3218|3217|3212|3211|11594
1656424330000|2022-06-28 13:52:10|3214|3213|3215|3213|3216|3215|3214|3213|3595
1656424340000|2022-06-28 13:52:20|3214|3212|3211|3210|3215|3213|3209|3208|17210
1656424350000|2022-06-28 13:52:30|3212|3211|3212|3211|3212|3211|3210|3209|10520
1656424360000|2022-06-28 13:52:40|3213|3212|3212|3211|3214|3213|3212|3211|3800
1656424370000|2022-06-28 13:52:50|3211|3210|3208|3207|3211|3210|3208|3207|2924
1656424380000|2022-06-28 13:53:00|3207|3206|3209|3207|3209|3208|3205|3204|11637
1656424390000|2022-06-28 13:53:10|3210|3208|3210|3209|3211|3210|3209|3207|6366
1656424400000|2022-06-28 13:53:20|3211|3210|3210|3209|3211|3210|3210|3209|2380
1656424410000|2022-06-28 13:53:30|3211|3210|3210|3209|3211|3210|3209|3208|11860
1656424420000|2022-06-28 13:53:40|3209|3208|3212|3211|3212|3211|3207|3205|4067
1656424430000|2022-06-28 13:53:50|3213|3212|3214|3213|3218|3217|3213|3212|20500
1656424440000|2022-06-28 13:54:00|3215|3214|3216|3215|3217|3216|3215|3214|5011
1656424450000|2022-06-28 13:54:10|3215|3214|3217|3216|3218|3217|3215|3214|10276
1656424460000|2022-06-28 13:54:20|3216|3215|3216|3215|3218|3217|3215|3214|20226
1656424470000|2022-06-28 13:54:30|3217|3216|3215|3214|3217|3216|3214|3213|4800
1656424480000|2022-06-28 13:54:40|3216|3215|3220|3219|3220|3219|3215|3214|10412
1656424490000|2022-06-28 13:54:50|3219|3218|3220|3219|3221|3220|3219|3218|8036
1656424500000|2022-06-28 13:55:00|3219|3218|3218|3217|3219|3218|3217|3216|13866
1656424510000|2022-06-28 13:55:10|3219|3218|3213|3212|3219|3218|3212|3211|11021
1656424520000|2022-06-28 13:55:20|3212|3211|3211|3209|3212|3211|3209|3208|11947
1656424530000|2022-06-28 13:55:30|3210|3210|3210|3209|3212|3211|3209|3208|9746
1656424540000|2022-06-28 13:55:40|3211|3210|3209|3208|3212|3211|3209|3208|5392
1656424550000|2022-06-28 13:55:50|3210|3209|3211|3210|3212|3211|3210|3209|1220
1656424560000|2022-06-28 13:56:00|3210|3209|3209|3208|3211|3210|3208|3207|14755
1656424570000|2022-06-28 13:56:10|3208|3207|3207|3206|3208|3207|3204|3203|11664
1656424580000|2022-06-28 13:56:20|3206|3205|3214|3213|3214|3213|3206|3205|11405
1656424590000|2022-06-28 13:56:30|3215|3214|3215|3214|3217|3216|3214|3213|32125
1656424600000|2022-06-28 13:56:40|3214|3213|3213|3212|3214|3213|3212|3211|8941
1656424610000|2022-06-28 13:56:50|3214|3213|3214|3212|3214|3213|3212|3211|2109
1656424620000|2022-06-28 13:57:00|3213|3213|3212|3211|3216|3215|3211|3210|4211
1656424630000|2022-06-28 13:57:10|3211|3210|3210|3209|3212|3210|3208|3207|5700
1656424640000|2022-06-28 13:57:20|3209|3208|3209|3208|3209|3208|3206|3205|15054
1656424650000|2022-06-28 13:57:30|3208|3207|3211|3210|3211|3210|3207|3206|3288
1656424660000|2022-06-28 13:57:40|3212|3211|3212|3211|3212|3211|3211|3210|4060
1656424670000|2022-06-28 13:57:50|3211|3210|3210|3209|3211|3210|3209|3208|9032
1656424680000|2022-06-28 13:58:00|3209|3208|3208|3207|3209|3208|3207|3206|3727
1656424690000|2022-06-28 13:58:10|3209|3208|3206|3205|3209|3208|3206|3205|6299
1656424700000|2022-06-28 13:58:20|3205|3204|3204|3203|3206|3205|3204|3203|7690
1656424710000|2022-06-28 13:58:30|3203|3202|3201|3200|3203|3202|3200|3199|24333
1656424720000|2022-06-28 13:58:40|3200|3199|3204|3203|3204|3203|3200|3199|2900
1656424730000|2022-06-28 13:58:50|3205|3204|3206|3205|3206|3205|3204|3203|11477
1656424740000|2022-06-28 13:59:00|3207|3206|3213|3212|3214|3213|3207|3206|11109
1656424750000|2022-06-28 13:59:10|3214|3213|3216|3215|3217|3216|3214|3213|21473
1656424760000|2022-06-28 13:59:20|3215|3214|3213|3212|3215|3214|3213|3212|9358
1656424770000|2022-06-28 13:59:30|3214|3213|3213|3212|3214|3213|3213|3212|3984
1656424780000|2022-06-28 13:59:40|3212|3211|3212|3211|3212|3211|3212|3211|7355
1656424790000|2022-06-28 13:59:50|3213|3212|3212|3211|3214|3213|3212|3211|15855
1656424800000|2022-06-28 14:00:00|3211|3210|3212|3211|3212|3211|3209|3208|4909
1656424810000|2022-06-28 14:00:10|3213|3212|3216|3215|3218|3217|3212|3211|9130
1656424820000|2022-06-28 14:00:20|3215|3214|3214|3213|3216|3215|3213|3212|5008
1656424830000|2022-06-28 14:00:30|3213|3212|3213|3212|3214|3213|3210|3209|7834
1656424840000|2022-06-28 14:00:40|3212|3211|3220|3219|3220|3219|3212|3211|15207
1656424850000|2022-06-28 14:00:50|3219|3218|3219|3218|3219|3218|3215|3214|11267
1656424860000|2022-06-28 14:01:00|3218|3217|3219|3218|3219|3218|3217|3216|2574
1656424870000|2022-06-28 14:01:10|3218|3217|3219|3218|3219|3218|3216|3215|4584
1656424880000|2022-06-28 14:01:20|3218|3217|3220|3219|3220|3219|3218|3217|6595
1656424890000|2022-06-28 14:01:30|3219|3218|3217|3216|3220|3219|3217|3216|3003
1656424900000|2022-06-28 14:01:40|3216|3215|3218|3217|3218|3217|3216|3215|13494
1656424910000|2022-06-28 14:01:50|3219|3218|3219|3218|3219|3218|3218|3217|5184
1656424920000|2022-06-28 14:02:00|3220|3219|3214|3213|3220|3219|3212|3211|9562
1656424930000|2022-06-28 14:02:10|3213|3212|3213|3212|3214|3213|3212|3211|7151
1656424940000|2022-06-28 14:02:20|3212|3211|3211|3210|3213|3211|3209|3208|10629
1656424950000|2022-06-28 14:02:30|3212|3211|3207|3206|3213|3212|3207|3206|3152
1656424960000|2022-06-28 14:02:40|3206|3205|3208|3207|3208|3207|3205|3204|24365
1656424970000|2022-06-28 14:02:50|3209|3208|3209|3208|3213|3212|3208|3207|11143
1656424980000|2022-06-28 14:03:00|3208|3207|3205|3204|3208|3207|3205|3203|7174
1656424990000|2022-06-28 14:03:10|3204|3203|3202|3201|3205|3204|3201|3200|10014
1656425000000|2022-06-28 14:03:20|3201|3200|3203|3202|3203|3202|3201|3200|15883
1656425010000|2022-06-28 14:03:30|3202|3201|3199|3197|3205|3204|3199|3197|12950
1656425020000|2022-06-28 14:03:40|3198|3198|3196|3195|3198|3198|3196|3195|3420
1656425030000|2022-06-28 14:03:50|3197|3196|3198|3197|3199|3198|3196|3195|12492
1656425040000|2022-06-28 14:04:00|3197|3196|3197|3196|3198|3197|3195|3194|17849
1656425050000|2022-06-28 14:04:10|3198|3197|3198|3197|3199|3198|3197|3196|7541
1656425060000|2022-06-28 14:04:20|3199|3196|3201|3200|3203|3201|3199|3196|4400
1656425070000|2022-06-28 14:04:30|3202|3201|3201|3200|3203|3202|3201|3200|4841
1656425080000|2022-06-28 14:04:40|3200|3199|3203|3202|3203|3202|3200|3199|2484
1656425090000|2022-06-28 14:04:50|3202|3201|3202|3201|3203|3202|3202|3201|2861
1656425100000|2022-06-28 14:05:00|3203|3202|3203|3201|3203|3202|3202|3201|7399
1656425110000|2022-06-28 14:05:10|3202|3200|3198|3196|3203|3202|3197|3196|4637
1656425120000|2022-06-28 14:05:20|3197|3197|3196|3194|3198|3197|3195|3194|4714
1656425130000|2022-06-28 14:05:30|3195|3195|3195|3194|3196|3195|3194|3193|6650
1656425140000|2022-06-28 14:05:40|3194|3193|3196|3195|3196|3195|3193|3192|11549
1656425150000|2022-06-28 14:05:50|3197|3196|3201|3199|3202|3200|3197|3196|10563
1656425160000|2022-06-28 14:06:00|3200|3200|3200|3199|3202|3201|3199|3198|2784
1656425170000|2022-06-28 14:06:10|3199|3198|3196|3195|3201|3199|3196|3194|9571
1656425180000|2022-06-28 14:06:20|3195|3194|3192|3191|3195|3194|3191|3190|7959
1656425190000|2022-06-28 14:06:30|3191|3190|3187|3186|3191|3190|3186|3185|15037
1656425200000|2022-06-28 14:06:40|3186|3185|3185|3184|3188|3187|3185|3184|9733
1656425210000|2022-06-28 14:06:50|3186|3183|3185|3184|3186|3185|3184|3183|10200
1656425220000|2022-06-28 14:07:00|3184|3183|3184|3182|3185|3184|3181|3180|6457
1656425230000|2022-06-28 14:07:10|3183|3181|3183|3181|3184|3183|3182|3181|4049
1656425240000|2022-06-28 14:07:20|3182|3182|3180|3179|3184|3183|3179|3178|15180
1656425250000|2022-06-28 14:07:30|3181|3180|3178|3177|3181|3180|3178|3177|5000
1656425260000|2022-06-28 14:07:40|3177|3176|3177|3176|3177|3176|3176|3175|9358
1656425270000|2022-06-28 14:07:50|3178|3177|3177|3176|3178|3177|3176|3175|11512
1656425280000|2022-06-28 14:08:00|3176|3175|3180|3179|3180|3179|3176|3175|2649
1656425290000|2022-06-28 14:08:10|3179|3180|3185|3184|3185|3184|3179|3180|7693
1656425300000|2022-06-28 14:08:20|3186|3185|3187|3186|3188|3187|3185|3184|6965
1656425310000|2022-06-28 14:08:30|3188|3187|3187|3186|3188|3187|3187|3186|2476
1656425320000|2022-06-28 14:08:40|3188|3187|3190|3189|3190|3189|3188|3187|3559
1656425330000|2022-06-28 14:08:50|3191|3190|3192|3190|3192|3191|3189|3188|6893
1656425340000|2022-06-28 14:09:00|3191|3189|3189|3188|3191|3190|3189|3188|10466
1656425350000|2022-06-28 14:09:10|3188|3187|3188|3187|3189|3188|3188|3187|5304
1656425360000|2022-06-28 14:09:20|3189|3188|3189|3187|3189|3188|3187|3186|4055
1656425370000|2022-06-28 14:09:30|3188|3188|3188|3187|3189|3188|3188|3187|2150
1656425380000|2022-06-28 14:09:40|3187|3186|3186|3185|3187|3186|3183|3182|9346
1656425390000|2022-06-28 14:09:50|3187|3186|3188|3187|3189|3188|3187|3186|13813
1656425400000|2022-06-28 14:10:00|3187|3186|3185|3184|3187|3186|3185|3184|3345
1656425410000|2022-06-28 14:10:10|3184|3183|3182|3180|3185|3184|3181|3180|6289
1656425420000|2022-06-28 14:10:20|3181|3181|3179|3178|3182|3181|3179|3178|2559
1656425430000|2022-06-28 14:10:30|3178|3177|3178|3177|3178|3177|3174|3173|23385
1656425440000|2022-06-28 14:10:40|3177|3176|3179|3178|3180|3179|3177|3176|7393
1656425450000|2022-06-28 14:10:50|3180|3179|3184|3183|3185|3184|3180|3179|5240
1656425460000|2022-06-28 14:11:00|3185|3184|3185|3184|3186|3185|3184|3183|900
1656425470000|2022-06-28 14:11:10|3186|3185|3186|3185|3186|3185|3186|3185|1466
1656425480000|2022-06-28 14:11:20|3185|3184|3185|3184|3186|3185|3184|3183|7580
1656425490000|2022-06-28 14:11:30|3186|3185|3189|3188|3190|3188|3186|3185|8201
1656425500000|2022-06-28 14:11:40|3190|3189|3191|3189|3191|3190|3188|3187|10352
1656425510000|2022-06-28 14:11:50|3192|3190|3195|3194|3196|3195|3192|3189|6515
1656425520000|2022-06-28 14:12:00|3196|3195|3199|3198|3200|3199|3195|3194|6692
1656425530000|2022-06-28 14:12:10|3200|3199|3205|3203|3205|3204|3200|3198|10808
1656425540000|2022-06-28 14:12:20|3204|3204|3205|3204|3206|3205|3204|3203|8992
1656425550000|2022-06-28 14:12:30|3204|3203|3203|3201|3204|3203|3201|3200|10087
1656425560000|2022-06-28 14:12:40|3204|3202|3204|3202|3204|3203|3202|3201|2714
1656425570000|2022-06-28 14:12:50|3203|3203|3208|3206|3209|3208|3203|3203|3032
1656425580000|2022-06-28 14:13:00|3207|3207|3207|3206|3208|3207|3206|3205|12594
1656425590000|2022-06-28 14:13:10|3206|3205|3206|3205|3206|3205|3206|3205|4406
1656425600000|2022-06-28 14:13:20|3207|3206|3211|3210|3212|3211|3206|3206|7219
1656425610000|2022-06-28 14:13:30|3210|3209|3210|3209|3211|3210|3209|3208|5961
1656425620000|2022-06-28 14:13:40|3211|3210|3210|3209|3211|3210|3210|3209|2800
1656425630000|2022-06-28 14:13:50|3211|3210|3214|3213|3215|3213|3211|3210|14559
1656425640000|2022-06-28 14:14:00|3213|3212|3211|3210|3213|3212|3211|3210|5696
1656425650000|2022-06-28 14:14:10|3210|3209|3208|3207|3211|3210|3208|3207|10131
1656425660000|2022-06-28 14:14:20|3207|3206|3205|3204|3207|3206|3205|3204|5724
1656425670000|2022-06-28 14:14:30|3204|3203|3203|3202|3205|3204|3203|3202|6500
1656425680000|2022-06-28 14:14:40|3204|3203|3203|3202|3204|3203|3200|3199|30468
1656425690000|2022-06-28 14:14:50|3204|3203|3207|3205|3207|3206|3204|3203|7329
1656425700000|2022-06-28 14:15:00|3206|3204|3205|3204|3206|3205|3203|3202|3375
1656425710000|2022-06-28 14:15:10|3204|3203|3202|3200|3205|3204|3201|3200|2342
1656425720000|2022-06-28 14:15:20|3201|3201|3202|3201|3202|3201|3201|3200|2289
1656425730000|2022-06-28 14:15:30|3201|3200|3205|3204|3205|3204|3201|3200|8120
1656425740000|2022-06-28 14:15:40|3204|3203|3207|3205|3207|3206|3204|3203|4329
1656425750000|2022-06-28 14:15:50|3206|3206|3206|3205|3207|3206|3205|3204|3251
1656425760000|2022-06-28 14:16:00|3207|3206|3206|3205|3207|3206|3206|3205|500
1656425770000|2022-06-28 14:16:10|3205|3204|3203|3202|3205|3204|3203|3202|6674
1656425780000|2022-06-28 14:16:20|3202|3201|3197|3196|3203|3202|3197|3196|11680
1656425790000|2022-06-28 14:16:30|3198|3197|3198|3197|3200|3199|3196|3195|5900
1656425810000|2022-06-28 14:16:50|3197|3196|3197|3196|3197|3196|3196|3195|5744
1656425820000|2022-06-28 14:17:00|3196|3195|3194|3193|3196|3195|3192|3191|11416
1656425830000|2022-06-28 14:17:10|3195|3194|3195|3194|3195|3194|3192|3191|3157
1656425840000|2022-06-28 14:17:20|3193|3192|3197|3196|3198|3197|3193|3192|13107
1656425850000|2022-06-28 14:17:30|3198|3197|3198|3197|3199|3198|3197|3197|1600
1656425860000|2022-06-28 14:17:40|3199|3198|3200|3199|3201|3200|3198|3198|3100
1656425870000|2022-06-28 14:17:50|3201|3200|3202|3201|3203|3202|3201|3200|1000
1656425880000|2022-06-28 14:18:00|3201|3200|3202|3201|3202|3201|3200|3199|3120
1656425890000|2022-06-28 14:18:10|3201|3200|3201|3200|3201|3201|3200|3199|1862
1656425900000|2022-06-28 14:18:20|3200|3199|3199|3198|3201|3200|3199|3198|4534
1656425910000|2022-06-28 14:18:30|3198|3197|3199|3197|3199|3198|3198|3197|567
1656425920000|2022-06-28 14:18:40|3198|3198|3200|3199|3200|3199|3198|3197|100
1656425930000|2022-06-28 14:18:50|3201|3200|3199|3198|3202|3201|3199|3198|3900
1656425940000|2022-06-28 14:19:00|3200|3199|3200|3199|3201|3200|3199|3198|1147
1656425950000|2022-06-28 14:19:10|3201|3200|3203|3202|3205|3204|3201|3200|3107
1656425960000|2022-06-28 14:19:20|3204|3201|3202|3201|3204|3201|3202|3201|1400
1656425970000|2022-06-28 14:19:30|3201|3200|3200|3199|3202|3201|3200|3199|2232
1656425980000|2022-06-28 14:19:40|3201|3200|3198|3197|3201|3200|3198|3197|3105
1656425990000|2022-06-28 14:19:50|3197|3196|3195|3194|3197|3196|3195|3194|4337
1656426000000|2022-06-28 14:20:00|3194|3193|3192|3191|3194|3193|3189|3188|10047
1656426010000|2022-06-28 14:20:10|3191|3190|3193|3192|3194|3193|3191|3190|8488
1656426020000|2022-06-28 14:20:20|3194|3193|3195|3194|3196|3195|3194|3193|4232
1656426030000|2022-06-28 14:20:30|3196|3195|3193|3192|3197|3196|3193|3192|4706
1656426040000|2022-06-28 14:20:40|3195|3194|3194|3192|3195|3194|3192|3191|798
1656426050000|2022-06-28 14:20:50|3193|3191|3193|3192|3193|3192|3191|3190|2098
1656426060000|2022-06-28 14:21:00|3192|3191|3186|3185|3192|3191|3186|3185|5100
1656426070000|2022-06-28 14:21:10|3185|3184|3184|3183|3185|3184|3182|3181|6058
1656426080000|2022-06-28 14:21:20|3185|3184|3183|3182|3185|3184|3183|3182|2322
1656426090000|2022-06-28 14:21:30|3184|3183|3181|3180|3184|3183|3181|3180|1408
1656426100000|2022-06-28 14:21:40|3182|3181|3182|3181|3183|3182|3182|3181|4410
1656426110000|2022-06-28 14:21:50|3181|3180|3182|3181|3183|3182|3181|3180|7869
1656426120000|2022-06-28 14:22:00|3181|3180|3184|3183|3185|3184|3181|3180|10481
1656426130000|2022-06-28 14:22:10|3185|3184|3183|3182|3185|3184|3183|3182|4294
1656426140000|2022-06-28 14:22:20|3182|3181|3182|3180|3183|3182|3181|3180|2778
1656426150000|2022-06-28 14:22:30|3181|3179|3184|3183|3184|3183|3180|3179|7076
1656426160000|2022-06-28 14:22:40|3185|3184|3184|3183|3185|3184|3184|3183|3084
1656426170000|2022-06-28 14:22:50|3183|3182|3183|3182|3183|3182|3183|3182|2253
1656426180000|2022-06-28 14:23:00|3182|3181|3182|3181|3183|3181|3182|3181|1236
1656426190000|2022-06-28 14:23:10|3181|3180|3180|3179|3182|3180|3178|3177|2500
1656426200000|2022-06-28 14:23:20|3181|3180|3180|3179|3182|3181|3179|3178|2332
1656426210000|2022-06-28 14:23:30|3179|3178|3181|3180|3181|3180|3179|3178|1800
1656426220000|2022-06-28 14:23:40|3180|3179|3179|3178|3181|3180|3179|3178|300
1656426230000|2022-06-28 14:23:50|3180|3179|3181|3180|3182|3181|3179|3178|5400
1656426240000|2022-06-28 14:24:00|3180|3179|3180|3178|3181|3180|3179|3178|3604
1656426250000|2022-06-28 14:24:10|3179|3179|3179|3178|3180|3179|3178|3177|16786
1656426260000|2022-06-28 14:24:20|3180|3177|3179|3178|3180|3179|3178|3177|8605
1656426270000|2022-06-28 14:24:30|3178|3177|3176|3175|3178|3177|3176|3175|7250
1656426280000|2022-06-28 14:24:40|3177|3176|3176|3175|3177|3176|3176|3175|7537
1656426290000|2022-06-28 14:24:50|3175|3174|3174|3173|3175|3174|3174|3173|8331
1656426300000|2022-06-28 14:25:00|3175|3174|3179|3178|3179|3178|3175|3174|11989
1656426310000|2022-06-28 14:25:10|3178|3177|3180|3178|3180|3179|3178|3177|4628
1656426320000|2022-06-28 14:25:20|3179|3179|3178|3177|3179|3180|3178|3177|5743
1656426330000|2022-06-28 14:25:30|3179|3178|3176|3175|3179|3178|3176|3175|8464
1656426340000|2022-06-28 14:25:40|3178|3177|3180|3179|3183|3182|3177|3176|10920
1656426350000|2022-06-28 14:25:50|3181|3180|3181|3180|3181|3180|3180|3179|1536
1656426360000|2022-06-28 14:26:00|3182|3181|3183|3182|3183|3182|3182|3181|7209
1656426370000|2022-06-28 14:26:10|3184|3183|3183|3181|3185|3184|3182|3181|2925
1656426380000|2022-06-28 14:26:20|3184|3182|3178|3177|3184|3182|3178|3177|6635
1656426390000|2022-06-28 14:26:30|3179|3178|3182|3181|3183|3182|3179|3178|1150
1656426400000|2022-06-28 14:26:40|3183|3182|3186|3185|3186|3185|3183|3182|1200
1656426410000|2022-06-28 14:26:50|3185|3184|3189|3187|3189|3188|3185|3184|4351
1656426420000|2022-06-28 14:27:00|3188|3188|3193|3192|3193|3192|3188|3187|19800
1656426430000|2022-06-28 14:27:10|3192|3191|3188|3187|3193|3192|3187|3186|6429
1656426440000|2022-06-28 14:27:20|3189|3188|3190|3189|3190|3189|3189|3188|2460
1656426450000|2022-06-28 14:27:30|3191|3190|3191|3190|3192|3191|3191|3190|3425
1656426460000|2022-06-28 14:27:40|3190|3189|3190|3189|3190|3189|3189|3188|7889
1656426470000|2022-06-28 14:27:50|3191|3190|3189|3188|3191|3190|3188|3187|800
1656426480000|2022-06-28 14:28:00|3188|3187|3189|3187|3192|3191|3188|3187|1814
1656426490000|2022-06-28 14:28:10|3188|3188|3189|3188|3189|3188|3188|3187|0
1656426500000|2022-06-28 14:28:20|3190|3189|3190|3189|3191|3190|3189|3188|100
1656426510000|2022-06-28 14:28:30|3189|3188|3189|3188|3189|3188|3187|3186|5801
1656426520000|2022-06-28 14:28:40|3190|3189|3192|3191|3192|3191|3190|3189|3400
1656426530000|2022-06-28 14:28:50|3191|3190|3191|3190|3191|3190|3190|3189|250
1656426540000|2022-06-28 14:29:00|||||||||519
1656426550000|2022-06-28 14:29:10|3192|3191|3192|3190|3193|3192|3191|3190|10926
1656426560000|2022-06-28 14:29:20|3191|3191|3189|3188|3192|3191|3189|3188|5700
1656426570000|2022-06-28 14:29:30|3190|3189|3186|3185|3190|3189|3186|3185|12955
1656426580000|2022-06-28 14:29:40|3185|3184|3190|3189|3190|3189|3185|3184|1640
1656426590000|2022-06-28 14:29:50|3189|3188|3188|3187|3189|3188|3188|3187|325
1656426600000|2022-06-28 14:30:00|3187|3186|3185|3184|3187|3186|3184|3183|4664
1656426610000|2022-06-28 14:30:10|3186|3185|3180|3179|3186|3185|3180|3179|14005
1656426620000|2022-06-28 14:30:20|3179|3178|3178|3177|3179|3178|3176|3175|2442
1656426630000|2022-06-28 14:30:30|3177|3178|3178|3177|3179|3178|3177|3176|5468
1656426640000|2022-06-28 14:30:40|3179|3178|3176|3175|3179|3178|3174|3173|7052
1656426650000|2022-06-28 14:30:50|3175|3174|3175|3174|3176|3175|3175|3174|3202
1656426660000|2022-06-28 14:31:00|3174|3173|3172|3171|3174|3173|3171|3170|2466
1656426670000|2022-06-28 14:31:10|3173|3172|3175|3174|3175|3174|3172|3171|2700
1656426680000|2022-06-28 14:31:20|3174|3173|3174|3173|3175|3174|3173|3172|2400
1656426690000|2022-06-28 14:31:30|3175|3174|3175|3173|3175|3174|3174|3173|1250
1656426700000|2022-06-28 14:31:40|3176|3174|3180|3178|3180|3179|3176|3174|12746
1656426710000|2022-06-28 14:31:50|3179|3179|3175|3174|3180|3179|3174|3173|2300
1656426720000|2022-06-28 14:32:00|3174|3173|3171|3170|3175|3174|3171|3170|20034
1656426730000|2022-06-28 14:32:10|3172|3171|3172|3171|3173|3172|3171|3170|2192
1656426740000|2022-06-28 14:32:20|3173|3172|3172|3171|3174|3173|3172|3171|600
1656426750000|2022-06-28 14:32:30|3173|3172|3173|3172|3174|3173|3173|3172|700
1656426760000|2022-06-28 14:32:40|3174|3173|3172|3171|3174|3173|3172|3171|800
1656426770000|2022-06-28 14:32:50|3173|3172|3172|3171|3173|3172|3172|3171|1200
1656426780000|2022-06-28 14:33:00|3171|3170|3173|3171|3173|3172|3171|3170|1588
1656426790000|2022-06-28 14:33:10|3172|3170|3174|3173|3174|3173|3172|3170|2256
1656426800000|2022-06-28 14:33:20|3175|3174|3174|3173|3177|3176|3174|3173|7685
1656426810000|2022-06-28 14:33:30|3173|3172|3174|3172|3174|3173|3172|3171|3618
1656426820000|2022-06-28 14:33:40|3175|3173|3174|3173|3175|3174|3173|3172|4100
1656426830000|2022-06-28 14:33:50|3175|3174|3175|3174|3175|3174|3174|3173|3450
1656426840000|2022-06-28 14:34:00|3176|3175|3176|3174|3176|3175|3174|3173|1753
1656426850000|2022-06-28 14:34:10|3175|3175|3176|3175|3176|3175|3175|3174|364
1656426860000|2022-06-28 14:34:20|3175|3174|3176|3175|3176|3175|3174|3173|2230
1656426870000|2022-06-28 14:34:30|3177|3176|3173|3172|3177|3176|3173|3172|3824
1656426880000|2022-06-28 14:34:40|3174|3173|3173|3172|3174|3173|3173|3172|2258
1656426890000|2022-06-28 14:34:50|3172|3171|3172|3171|3172|3171|3171|3170|4802
1656426900000|2022-06-28 14:35:00|3171|3170|3167|3166|3171|3170|3166|3165|4984
1656426910000|2022-06-28 14:35:10|3166|3165|3166|3165|3168|3167|3166|3165|2806
1656426920000|2022-06-28 14:35:20|3167|3166|3168|3167|3169|3168|3167|3166|3000
1656426930000|2022-06-28 14:35:30|3169|3168|3171|3170|3171|3170|3169|3168|3794
1656426940000|2022-06-28 14:35:40|3170|3169|3174|3173|3174|3173|3170|3169|801
1656426950000|2022-06-28 14:35:50|3173|3172|3176|3175|3176|3175|3173|3172|675
1656426960000|2022-06-28 14:36:00|3177|3176|3177|3175|3179|3178|3176|3175|5005
1656426970000|2022-06-28 14:36:10|3176|3176|3177|3176|3181|3180|3176|3175|6699
1656426980000|2022-06-28 14:36:20|3178|3177|3180|3179|3181|3180|3177|3177|29201
1656426990000|2022-06-28 14:36:30|3179|3178|3176|3175|3179|3178|3176|3175|1500
1656427000000|2022-06-28 14:36:40|3177|3176|3174|3173|3177|3176|3174|3173|1900
1656427010000|2022-06-28 14:36:50|3173|3172|3170|3169|3173|3172|3170|3169|4125
1656427020000|2022-06-28 14:37:00|3169|3168|3170|3169|3170|3169|3168|3167|4302
1656427030000|2022-06-28 14:37:10|3169|3168|3169|3168|3170|3169|3168|3167|10317
1656427040000|2022-06-28 14:37:20|3168|3167|3167|3165|3169|3168|3166|3165|6200
1656427050000|2022-06-28 14:37:30|3168|3166|3167|3166|3168|3167|3167|3166|300
1656427060000|2022-06-28 14:37:40|3166|3165|3164|3163|3167|3166|3163|3162|17994
1656427070000|2022-06-28 14:37:50|3163|3162|3165|3164|3165|3164|3163|3162|10981
1656427080000|2022-06-28 14:38:00|3166|3165|3164|3163|3166|3165|3164|3163|7127
1656427090000|2022-06-28 14:38:10|3165|3164|3173|3172|3173|3172|3164|3163|13441
1656427100000|2022-06-28 14:38:20|3172|3171|3175|3174|3176|3175|3172|3171|4400
1656427110000|2022-06-28 14:38:30|3174|3173|3175|3173|3176|3175|3174|3173|900
1656427120000|2022-06-28 14:38:40|3176|3174|3174|3173|3177|3175|3173|3172|2100
1656427130000|2022-06-28 14:38:50|3175|3174|3176|3174|3177|3176|3175|3174|1850
1656427140000|2022-06-28 14:39:00|3175|3176|3178|3177|3178|3177|3175|3175|2101
1656427150000|2022-06-28 14:39:10|3177|3176|3177|3176|3178|3177|3177|3176|385
1656427160000|2022-06-28 14:39:20|3176|3175|3176|3175|3177|3176|3176|3175|4396
1656427170000|2022-06-28 14:39:30|3175|3174|3176|3175|3176|3175|3175|3174|2845
1656427180000|2022-06-28 14:39:40|3177|3176|3179|3178|3179|3178|3177|3176|1500
1656427190000|2022-06-28 14:39:50|3178|3177|3179|3178|3179|3178|3178|3177|0
1656427200000|2022-06-28 14:40:00|3178|3177|3177|3176|3178|3177|3174|3173|5158
1656427210000|2022-06-28 14:40:10|3178|3177|3177|3176|3179|3178|3177|3176|1000
1656427220000|2022-06-28 14:40:20|3176|3175|3176|3175|3176|3175|3176|3175|100
1656427230000|2022-06-28 14:40:30|3175|3174|3174|3173|3176|3175|3174|3173|7122
1656427240000|2022-06-28 14:40:40|3175|3174|3174|3173|3176|3175|3174|3173|1975
1656427250000|2022-06-28 14:40:50|3173|3172|3173|3172|3174|3173|3172|3171|5250
1656427260000|2022-06-28 14:41:00|3172|3171|3173|3172|3173|3172|3172|3171|7714
1656427270000|2022-06-28 14:41:10|3174|3173|3174|3173|3174|3173|3173|3172|440
1656427280000|2022-06-28 14:41:20|3175|3174|3174|3173|3175|3174|3174|3173|5662
1656427290000|2022-06-28 14:41:30|3175|3174|3178|3177|3178|3177|3175|3174|600
1656427300000|2022-06-28 14:41:40|3179|3178|3178|3177|3181|3180|3178|3177|5538
1656427310000|2022-06-28 14:41:50|3177|3176|3176|3174|3178|3176|3175|3174|500
1656427320000|2022-06-28 14:42:00|3175|3175|3174|3173|3175|3175|3172|3171|1290
1656427330000|2022-06-28 14:42:10|3175|3174|3171|3170|3175|3174|3171|3170|9538
1656427340000|2022-06-28 14:42:20|3170|3169|3168|3167|3170|3169|3167|3166|2291
1656427350000|2022-06-28 14:42:30|3167|3166|3164|3163|3167|3166|3164|3163|1553
1656427360000|2022-06-28 14:42:40|3165|3164|3164|3164|3165|3164|3164|3163|4263
1656427370000|2022-06-28 14:42:50|3165|3163|3167|3166|3167|3166|3164|3163|11745
1656427380000|2022-06-28 14:43:00|3166|3165|3167|3166|3167|3166|3165|3164|5487
1656427390000|2022-06-28 14:43:10|3168|3167|3166|3165|3168|3167|3165|3164|1300
1656427400000|2022-06-28 14:43:20|3167|3166|3167|3166|3167|3166|3166|3165|400
1656427410000|2022-06-28 14:43:30|3168|3167|3172|3171|3172|3171|3168|3167|1350
1656427420000|2022-06-28 14:43:40|3173|3172|3172|3171|3174|3173|3172|3171|1090
1656427430000|2022-06-28 14:43:50|3171|3170|3170|3169|3171|3170|3168|3167|4400
1656427440000|2022-06-28 14:44:00|3169|3168|3172|3171|3173|3172|3169|3168|2938
1656427450000|2022-06-28 14:44:10|3171|3170|3171|3169|3171|3170|3169|3168|3100
1656427460000|2022-06-28 14:44:20|3170|3170|3170|3169|3171|3170|3169|3168|4644
1656427470000|2022-06-28 14:44:30|3169|3168|3170|3169|3171|3170|3169|3168|10850
1656427480000|2022-06-28 14:44:40|3171|3170|3171|3170|3173|3171|3170|3169|4085
1656427490000|2022-06-28 14:44:50|3172|3169|3171|3170|3173|3172|3171|3169|700
1656427500000|2022-06-28 14:45:00|3170|3169|3170|3169|3171|3170|3167|3166|3300
1656427510000|2022-06-28 14:45:10|3169|3168|3169|3168|3169|3168|3167|3166|1034
1656427520000|2022-06-28 14:45:20|3168|3167|3168|3167|3169|3168|3168|3167|1900
1656427530000|2022-06-28 14:45:30|3167|3166|3168|3167|3168|3167|3167|3166|500
1656427540000|2022-06-28 14:45:40|3169|3168|3168|3167|3170|3169|3168|3167|1722
1656427550000|2022-06-28 14:45:50|3169|3168|3165|3164|3169|3168|3165|3164|5195
1656427560000|2022-06-28 14:46:00|3164|3163|3164|3163|3165|3164|3163|3162|1000
1656427570000|2022-06-28 14:46:10|3165|3164|3163|3162|3165|3164|3162|3161|3382
1656427580000|2022-06-28 14:46:20|3162|3161|3161|3160|3163|3162|3161|3160|4650
1656427590000|2022-06-28 14:46:30|3160|3159|3159|3158|3161|3160|3159|3158|8564
1656427600000|2022-06-28 14:46:40|3158|3157|3156|3155|3158|3157|3156|3155|9220
1656427610000|2022-06-28 14:46:50|3155|3154|3152|3151|3156|3155|3152|3151|13097
1656427620000|2022-06-28 14:47:00|3151|3150|3151|3150|3151|3151|3151|3150|9529
1656427630000|2022-06-28 14:47:10|3152|3151|3154|3153|3155|3154|3151|3151|15207
1656427640000|2022-06-28 14:47:20|3153|3152|3154|3153|3155|3154|3152|3151|2080
1656427650000|2022-06-28 14:47:30|3155|3154|3153|3151|3155|3154|3152|3151|2898
1656427660000|2022-06-28 14:47:40|3152|3152|3153|3152|3154|3152|3152|3151|1150
1656427670000|2022-06-28 14:47:50|3152|3151|3152|3150|3152|3151|3151|3150|700
1656427680000|2022-06-28 14:48:00|3153|3151|3153|3152|3154|3152|3152|3151|1000
1656427690000|2022-06-28 14:48:10|3154|3153|3157|3156|3157|3156|3154|3153|11795
1656427700000|2022-06-28 14:48:20|3158|3157|3156|3154|3158|3157|3154|3153|6182
1656427710000|2022-06-28 14:48:30|3157|3155|3158|3157|3159|3158|3156|3154|3100
1656427720000|2022-06-28 14:48:40|3159|3158|3157|3156|3159|3158|3157|3156|500
1656427730000|2022-06-28 14:48:50|3158|3157|3161|3160|3162|3161|3158|3157|1400
1656427740000|2022-06-28 14:49:00|3162|3161|3163|3162|3163|3162|3161|3160|2483
1656427750000|2022-06-28 14:49:10|3164|3161|3163|3162|3164|3162|3161|3160|1500
1656427760000|2022-06-28 14:49:20|3164|3163|3162|3161|3165|3164|3162|3161|1800
1656427770000|2022-06-28 14:49:30|3163|3162|3162|3161|3164|3163|3162|3161|300
1656427780000|2022-06-28 14:49:40|3161|3160|3159|3158|3162|3161|3159|3158|2365
1656427790000|2022-06-28 14:49:50|3158|3157|3158|3157|3160|3159|3157|3156|4421
1656427800000|2022-06-28 14:50:00|3159|3158|3162|3161|3163|3162|3159|3158|800
1656427810000|2022-06-28 14:50:10|3161|3160|3161|3160|3161|3160|3160|3159|979
1656427820000|2022-06-28 14:50:20|3160|3159|3162|3161|3162|3161|3160|3159|1874
1656427830000|2022-06-28 14:50:30|3163|3162|3163|3162|3164|3163|3161|3160|2500
1656427840000|2022-06-28 14:50:40|3164|3161|3163|3162|3164|3162|3162|3161|1100
1656427850000|2022-06-28 14:50:50|3164|3163|3164|3163|3164|3163|3164|3163|500
1656427860000|2022-06-28 14:51:00|3165|3164|3162|3161|3166|3165|3158|3157|15956
1656427870000|2022-06-28 14:51:10|3163|3162|3163|3162|3164|3163|3162|3161|1900
1656427880000|2022-06-28 14:51:20|3161|3160|3162|3161|3163|3162|3161|3160|2600
1656427890000|2022-06-28 14:51:30|3161|3160|3162|3161|3162|3161|3160|3159|2936
1656427900000|2022-06-28 14:51:40|3161|3160|3161|3160|3162|3161|3161|3159|1200
1656427910000|2022-06-28 14:51:50|3162|3161|3162|3161|3162|3161|3161|3160|2168
1656427920000|2022-06-28 14:52:00|3161|3160|3162|3161|3162|3161|3160|3159|5743
1656427930000|2022-06-28 14:52:10|3163|3162|3162|3161|3163|3162|3162|3161|0
1656427940000|2022-06-28 14:52:20|3163|3162|3161|3160|3163|3162|3161|3160|979
1656427950000|2022-06-28 14:52:30|3162|3161|3166|3165|3166|3165|3162|3161|5069
1656427960000|2022-06-28 14:52:40|3167|3166|3167|3166|3167|3166|3167|3166|300
1656427970000|2022-06-28 14:52:50|3166|3165|3166|3165|3167|3166|3166|3165|11158
1656427980000|2022-06-28 14:53:00|3165|3164|3164|3164|3165|3164|3163|3162|3096
1656427990000|2022-06-28 14:53:10|3165|3165|3165|3164|3166|3165|3165|3164|7256
1656428000000|2022-06-28 14:53:20|3164|3163|3164|3163|3165|3164|3163|3162|2098
1656428010000|2022-06-28 14:53:30|3163|3162|3161|3160|3164|3163|3161|3160|4015
1656428020000|2022-06-28 14:53:40|3160|3159|3159|3158|3160|3159|3159|3158|6660
1656428030000|2022-06-28 14:53:50|3158|3157|3158|3157|3161|3160|3158|3157|3378
1656428040000|2022-06-28 14:54:00|3157|3156|3159|3158|3160|3159|3157|3156|1567
1656428050000|2022-06-28 14:54:10|3158|3157|3160|3159|3160|3159|3158|3157|200
1656428060000|2022-06-28 14:54:20|3161|3160|3161|3159|3161|3160|3159|3158|800
1656428070000|2022-06-28 14:54:30|3160|3158|3158|3157|3160|3158|3157|3156|3473
1656428080000|2022-06-28 14:54:40|3159|3158|3159|3158|3159|3158|3158|3157|1972
1656428090000|2022-06-28 14:54:50|3158|3157|3159|3158|3159|3158|3158|3157|0
1656428100000|2022-06-28 14:55:00|3160|3159|3160|3159|3160|3159|3159|3158|3263
1656428110000|2022-06-28 14:55:10|3159|3158|3159|3158|3160|3159|3159|3158|3165
1656428120000|2022-06-28 14:55:20|3160|3159|3159|3158|3160|3159|3159|3158|7927
1656428130000|2022-06-28 14:55:30|||||||||100
1656428140000|2022-06-28 14:55:40|3158|3157|3159|3158|3159|3158|3158|3157|3865
1656428150000|2022-06-28 14:55:50|3160|3159|3158|3157|3160|3159|3158|3157|1700
1656428160000|2022-06-28 14:56:00|3159|3158|3159|3158|3160|3159|3159|3158|2657
1656428170000|2022-06-28 14:56:10|3158|3157|3158|3157|3158|3157|3158|3157|400
1656428180000|2022-06-28 14:56:20|3157|3156|3156|3155|3157|3156|3156|3155|4100
1656428190000|2022-06-28 14:56:30|3157|3156|3157|3156|3157|3156|3157|3156|1900
1656428200000|2022-06-28 14:56:40|3158|3157|3159|3158|3159|3158|3158|3157|834
1656428210000|2022-06-28 14:56:50|3160|3159|3160|3159|3163|3162|3160|3159|8906
1656428220000|2022-06-28 14:57:00|3161|3160|3162|3161|3163|3162|3161|3160|1455
1656428230000|2022-06-28 14:57:10|3163|3162|3163|3162|3165|3164|3163|3162|1554
1656428240000|2022-06-28 14:57:20|3164|3163|3164|3163|3164|3163|3163|3162|500
1656428250000|2022-06-28 14:57:30|3165|3164|3166|3165|3166|3165|3165|3164|2095
1656428260000|2022-06-28 14:57:40|3167|3166|3167|3166|3167|3166|3166|3165|2385
1656428270000|2022-06-28 14:57:50|||||||||1495
1656428280000|2022-06-28 14:58:00|3168|3167|3169|3168|3169|3168|3168|3167|6600
1656428290000|2022-06-28 14:58:10|3168|3167|3169|3168|3169|3168|3168|3167|214
1656428300000|2022-06-28 14:58:20|3170|3169|3170|3169|3170|3169|3170|3169|1699
1656428310000|2022-06-28 14:58:30|3171|3170|3171|3170|3172|3171|3171|3170|3061
1656428320000|2022-06-28 14:58:40|3170|3169|3171|3170|3171|3170|3170|3169|4468
1656428330000|2022-06-28 14:58:50|3170|3169|3171|3170|3171|3170|3170|3169|800
1656428340000|2022-06-28 14:59:00|3172|3171|3173|3172|3173|3172|3171|3170|18617
1656428350000|2022-06-28 14:59:10|3174|3173|3172|3171|3174|3173|3172|3171|2242
1656428360000|2022-06-28 14:59:20|3173|3172|3172|3171|3174|3173|3172|3171|3474
1656428370000|2022-06-28 14:59:30|3173|3172|3173|3172|3173|3173|3173|3172|7713
1656428380000|2022-06-28 14:59:40|3174|3173|3174|3173|3174|3173|3174|3173|793
1656428390000|2022-06-28 14:59:50|3173|3172|3173|3172|3173|3172|3173|3172|2000
1656428400000|2022-06-28 15:00:00|3172|3171|3170|3169|3172|3171|3169|3168|9060
1656428410000|2022-06-28 15:00:10|3171|3170|3167|3166|3171|3170|3167|3166|2334
1656428420000|2022-06-28 15:00:20|3166|3165|3168|3167|3169|3167|3166|3165|2783
1656428430000|2022-06-28 15:00:30|3167|3166|3166|3165|3168|3167|3164|3163|3850
1656428440000|2022-06-28 15:00:40|3167|3166|3167|3166|3168|3167|3167|3166|1610
1656428450000|2022-06-28 15:00:50|3168|3167|3171|3170|3171|3170|3167|3166|1600
1656428460000|2022-06-28 15:01:00|3172|3171|3172|3171|3172|3171|3171|3170|2840
1656428470000|2022-06-28 15:01:10|3171|3170|3172|3171|3172|3171|3171|3170|1544
1656428480000|2022-06-28 15:01:20|3171|3170|3169|3168|3172|3170|3169|3168|6100
1656428490000|2022-06-28 15:01:30|3168|3167|3166|3165|3168|3167|3166|3165|2198
1656428500000|2022-06-28 15:01:40|3165|3164|3167|3166|3169|3168|3165|3164|3939
1656428510000|2022-06-28 15:01:50|3166|3165|3167|3166|3167|3166|3166|3165|500
1656428520000|2022-06-28 15:02:00|3168|3167|3168|3167|3169|3168|3168|3167|500
1656428530000|2022-06-28 15:02:10|3169|3168|3168|3167|3169|3168|3168|3167|450
1656428540000|2022-06-28 15:02:20|3169|3168|3169|3168|3170|3169|3169|3168|600
1656428550000|2022-06-28 15:02:30|3168|3167|3168|3167|3168|3167|3168|3167|0
1656428560000|2022-06-28 15:02:40|3169|3168|3170|3169|3171|3170|3169|3168|1404
1656428570000|2022-06-28 15:02:50|3171|3170|3170|3169|3171|3170|3170|3169|2700
1656428580000|2022-06-28 15:03:00|3169|3168|3169|3168|3169|3168|3169|3168|2275
1656428590000|2022-06-28 15:03:10|3168|3167|3167|3166|3168|3167|3166|3165|1707
1656428600000|2022-06-28 15:03:20|3168|3167|3169|3168|3170|3169|3168|3167|1897
1656428610000|2022-06-28 15:03:30|3170|3169|3173|3172|3173|3172|3170|3169|431
1656428620000|2022-06-28 15:03:40|3172|3171|3172|3171|3173|3172|3172|3171|1740
1656428630000|2022-06-28 15:03:50|3173|3172|3174|3174|3175|3174|3173|3172|6700
1656428640000|2022-06-28 15:04:00|3175|3175|3178|3177|3178|3177|3175|3175|4667
1656428650000|2022-06-28 15:04:10|3179|3178|3179|3178|3179|3178|3178|3177|15501
1656428660000|2022-06-28 15:04:20|3180|3179|3179|3178|3180|3179|3179|3178|5600
1656428670000|2022-06-28 15:04:30|3178|3177|3178|3177|3179|3178|3178|3177|1192
1656428680000|2022-06-28 15:04:40|3179|3178|3175|3174|3179|3178|3175|3174|10760
1656428690000|2022-06-28 15:04:50|3176|3175|3175|3174|3177|3176|3175|3174|631
1656428700000|2022-06-28 15:05:00|3176|3175|3174|3173|3176|3175|3173|3172|57247
1656428710000|2022-06-28 15:05:10|3173|3172|3172|3171|3173|3172|3172|3171|2613
1656428720000|2022-06-28 15:05:20|3171|3170|3172|3171|3173|3172|3171|3170|22811
1656428740000|2022-06-28 15:05:40|3173|3172|3173|3172|3175|3174|3172|3171|7600
1656428750000|2022-06-28 15:05:50|3172|3171|3171|3170|3173|3172|3171|3170|100
1656428760000|2022-06-28 15:06:00|3170|3169|3170|3169|3170|3169|3169|3168|2600
1656428770000|2022-06-28 15:06:10|3169|3168|3169|3168|3170|3169|3169|3168|4322
1656428780000|2022-06-28 15:06:20|3168|3167|3169|3168|3169|3168|3167|3166|22163
1656428790000|2022-06-28 15:06:30|3170|3169|3171|3170|3172|3171|3170|3169|10889
1656428800000|2022-06-28 15:06:40|3172|3171|3174|3173|3175|3174|3172|3171|900
1656428810000|2022-06-28 15:06:50|||||||||1490
1656428820000|2022-06-28 15:07:00|3173|3172|3169|3169|3173|3172|3169|3168|3164
1656428830000|2022-06-28 15:07:10|3170|3168|3169|3168|3170|3169|3169|3168|1300
1656428840000|2022-06-28 15:07:20|3168|3167|3167|3166|3168|3167|3167|3166|1700
1656428850000|2022-06-28 15:07:30|3168|3167|3168|3167|3168|3167|3167|3166|1500
1656428860000|2022-06-28 15:07:40|3167|3166|3167|3166|3168|3167|3167|3166|100
1656428870000|2022-06-28 15:07:50|3168|3167|3169|3168|3169|3168|3168|3167|1879
1656428880000|2022-06-28 15:08:00|3168|3167|3167|3166|3168|3167|3167|3166|500
1656428890000|2022-06-28 15:08:10|3168|3167|3167|3166|3168|3167|3167|3166|500
1656428900000|2022-06-28 15:08:20|3166|3165|3166|3165|3167|3166|3166|3165|6514
1656428910000|2022-06-28 15:08:30|3167|3166|3168|3167|3168|3167|3167|3166|7691
1656428920000|2022-06-28 15:08:40|3169|3168|3169|3168|3169|3168|3169|3168|800
1656428940000|2022-06-28 15:09:00|3168|3167|3168|3167|3168|3167|3168|3167|1513
1656428950000|2022-06-28 15:09:10|3169|3168|3168|3167|3169|3168|3168|3167|2972
1656428960000|2022-06-28 15:09:20|3167|3166|3167|3166|3167|3166|3166|3165|4500
1656428970000|2022-06-28 15:09:30|3166|3165|3167|3166|3168|3167|3166|3165|15138
1656428980000|2022-06-28 15:09:40|3166|3165|3167|3166|3167|3166|3166|3165|16887
1656428990000|2022-06-28 15:09:50|3168|3167|3168|3167|3168|3167|3167|3167|2500
1656429000000|2022-06-28 15:10:00|3169|3168|3168|3167|3169|3168|3168|3167|1019
1656429010000|2022-06-28 15:10:10|3167|3166|3164|3163|3167|3166|3164|3163|16810
1656429020000|2022-06-28 15:10:20|3165|3164|3165|3164|3165|3164|3164|3163|5050
1656429030000|2022-06-28 15:10:30|3164|3163|3163|3162|3164|3163|3163|3162|1000
1656429040000|2022-06-28 15:10:40|3164|3163|3166|3165|3166|3165|3164|3163|7424
1656429050000|2022-06-28 15:10:50|3165|3164|3165|3164|3165|3165|3165|3164|1900
1656429060000|2022-06-28 15:11:00|3166|3165|3165|3164|3166|3165|3165|3164|410
1656429070000|2022-06-28 15:11:10|3166|3165|3168|3167|3168|3167|3166|3165|1700
1656429080000|2022-06-28 15:11:20|3169|3168|3172|3171|3173|3172|3169|3168|2500
1656429090000|2022-06-28 15:11:30|3171|3170|3172|3171|3172|3171|3171|3170|1500
1656429100000|2022-06-28 15:11:40|3171|3170|3171|3170|3171|3170|3170|3169|2138
1656429110000|2022-06-28 15:11:50|3172|3171|3171|3170|3172|3171|3171|3170|408
1656429120000|2022-06-28 15:12:00|3170|3169|3170|3169|3172|3171|3170|3169|1152
1656429130000|2022-06-28 15:12:10|3169|3168|3169|3168|3170|3169|3169|3168|547
1656429140000|2022-06-28 15:12:20|3168|3167|3167|3166|3168|3167|3167|3166|6201
1656429150000|2022-06-28 15:12:30|3166|3165|3166|3165|3167|3166|3166|3165|2633
1656429160000|2022-06-28 15:12:40|3167|3166|3166|3165|3167|3166|3166|3165|1189
1656429170000|2022-06-28 15:12:50|3167|3166|3167|3166|3167|3166|3166|3165|400
1656429180000|2022-06-28 15:13:00|3166|3165|3166|3165|3167|3166|3165|3164|3715
1656429190000|2022-06-28 15:13:10|3165|3164|3164|3163|3165|3164|3163|3162|671
1656429200000|2022-06-28 15:13:20|3165|3164|3163|3162|3165|3164|3163|3162|3900
1656429210000|2022-06-28 15:13:30|3164|3163|3163|3162|3164|3163|3162|3161|3600
1656429220000|2022-06-28 15:13:40|3162|3161|3160|3159|3163|3162|3160|3159|949
1656429230000|2022-06-28 15:13:50|3159|3158|3159|3158|3160|3159|3159|3158|1270
1656429240000|2022-06-28 15:14:00|3158|3157|3158|3157|3159|3158|3158|3157|3872
1656429250000|2022-06-28 15:14:10|3157|3156|3156|3155|3157|3156|3156|3155|1886
1656429260000|2022-06-28 15:14:20|3157|3156|3157|3156|3157|3156|3156|3156|4321
1656429270000|2022-06-28 15:14:30|3156|3155|3156|3155|3156|3155|3156|3155|0
1656429280000|2022-06-28 15:14:40|3155|3154|3154|3153|3155|3154|3154|3153|4000
1656429290000|2022-06-28 15:14:50|3153|3152|3153|3152|3153|3152|3153|3152|2237
1656429300000|2022-06-28 15:15:00|3154|3153|3153|3152|3154|3153|3153|3152|4431
1656429310000|2022-06-28 15:15:10|3154|3153|3153|3152|3154|3153|3153|3152|4758
1656429320000|2022-06-28 15:15:20|3152|3151|3151|3150|3152|3151|3151|3150|1927
1656429330000|2022-06-28 15:15:30|3150|3149|3148|3147|3150|3149|3147|3146|10630
1656429340000|2022-06-28 15:15:40|3147|3146|3147|3146|3148|3147|3147|3146|1263
1656429350000|2022-06-28 15:15:50|3148|3147|3151|3150|3151|3150|3148|3147|3356
1656429360000|2022-06-28 15:16:00|3150|3149|3150|3149|3152|3151|3150|3149|800
1656429370000|2022-06-28 15:16:10|3149|3148|3148|3147|3149|3148|3148|3147|2750
1656429380000|2022-06-28 15:16:20|3147|3146|3145|3144|3147|3146|3144|3143|2400
1656429390000|2022-06-28 15:16:30|3146|3145|3145|3144|3146|3145|3145|3144|1200
1656429400000|2022-06-28 15:16:40|3146|3145|3146|3145|3146|3145|3146|3145|1399
1656429410000|2022-06-28 15:16:50|3147|3146|3146|3145|3147|3146|3146|3145|3600
1656429420000|2022-06-28 15:17:00|3147|3146|3143|3142|3147|3146|3143|3142|1300
1656429430000|2022-06-28 15:17:10|3142|3141|3142|3142|3143|3142|3142|3141|4900
1656429440000|2022-06-28 15:17:20|3143|3141|3142|3141|3143|3142|3142|3141|800
1656429450000|2022-06-28 15:17:30|3141|3140|3140|3139|3141|3140|3139|3138|8853
1656429460000|2022-06-28 15:17:40|3139|3138|3139|3138|3140|3139|3139|3138|2950
1656429470000|2022-06-28 15:17:50|3138|3137|3136|3135|3138|3137|3136|3135|1981
1656429480000|2022-06-28 15:18:00|3135|3134|3136|3135|3137|3136|3135|3134|7580
1656429490000|2022-06-28 15:18:10|3137|3136|3137|3136|3137|3136|3136|3135|2400
1656429500000|2022-06-28 15:18:20|3138|3137|3137|3136|3139|3138|3137|3136|4700
1656429510000|2022-06-28 15:18:30|3136|3135|3135|3134|3136|3135|3135|3134|400
1656429520000|2022-06-28 15:18:40|3136|3135|3136|3135|3137|3136|3136|3135|7115
1656429530000|2022-06-28 15:18:50|3135|3134|3136|3135|3136|3135|3135|3134|2475
1656429540000|2022-06-28 15:19:00|3135|3134|3132|3131|3135|3134|3132|3131|3594
1656429550000|2022-06-28 15:19:10|3133|3132|3133|3131|3134|3133|3132|3131|3150
1656429560000|2022-06-28 15:19:20|3132|3132|3132|3131|3132|3132|3132|3131|100
1656429570000|2022-06-28 15:19:30|3131|3130|3131|3130|3132|3131|3131|3130|1078
1656429580000|2022-06-28 15:19:40|3132|3131|3131|3130|3132|3131|3131|3130|2400
1656429590000|2022-06-28 15:19:50|||||||||5476
1656429600000|2022-06-28 15:20:00|3130|3129|3132|3131|3132|3131|3129|3128|6910
1656429610000|2022-06-28 15:20:10|3131|3130|3132|3131|3133|3132|3131|3130|2263
1656429620000|2022-06-28 15:20:20|3133|3132|3130|3129|3133|3132|3130|3129|3099
1656429630000|2022-06-28 15:20:30|3129|3128|3129|3128|3130|3129|3128|3127|17898
1656429640000|2022-06-28 15:20:40|3130|3129|3128|3127|3130|3129|3128|3127|1450
1656429650000|2022-06-28 15:20:50|3129|3128|3128|3127|3129|3128|3128|3127|300
1656429660000|2022-06-28 15:21:00|3127|3126|3126|3125|3127|3126|3126|3125|16000
1656429670000|2022-06-28 15:21:10|3125|3124|3125|3124|3126|3125|3125|3124|5680
1656429680000|2022-06-28 15:21:20|3124|3123|3125|3124|3125|3124|3124|3123|7485
1656429690000|2022-06-28 15:21:30|3124|3123|3124|3123|3125|3124|3123|3122|3766
1656429700000|2022-06-28 15:21:40|3123|3122|3123|3122|3123|3122|3123|3122|3644
1656429710000|2022-06-28 15:21:50|3122|3121|3123|3122|3124|3123|3122|3121|7515
1656429720000|2022-06-28 15:22:00|3122|3121|3122|3121|3122|3121|3122|3121|1799
1656429730000|2022-06-28 15:22:10|3121|3120|3121|3120|3121|3120|3121|3120|3800
1656429740000|2022-06-28 15:22:20|3120|3119|3120|3119|3121|3120|3120|3119|3958
1656429750000|2022-06-28 15:22:30|3119|3118|3119|3118|3119|3118|3118|3117|6127
1656429760000|2022-06-28 15:22:40|3118|3117|3116|3115|3119|3118|3116|3115|6883
1656429770000|2022-06-28 15:22:50|3115|3114|3116|3115|3116|3115|3115|3114|1400
1656429780000|2022-06-28 15:23:00|3114|3113|3113|3112|3115|3114|3112|3111|3650
1656429790000|2022-06-28 15:23:10|3112|3111|3112|3111|3113|3112|3112|3111|5976
1656429800000|2022-06-28 15:23:20|3111|3110|3111|3110|3111|3110|3111|3110|5540
1656429810000|2022-06-28 15:23:30|3112|3111|3112|3111|3112|3111|3111|3110|1764
1656429820000|2022-06-28 15:23:40|3113|3112|3114|3113|3114|3113|3113|3111|2701
1656429830000|2022-06-28 15:23:50|3113|3112|3114|3113|3114|3113|3113|3112|1500
1656429840000|2022-06-28 15:24:00|3115|3114|3117|3116|3117|3116|3115|3114|6318
1656429850000|2022-06-28 15:24:10|3116|3115|3116|3115|3116|3115|3115|3114|3200
1656429860000|2022-06-28 15:24:20|3117|3116|3115|3114|3117|3116|3115|3114|6697
1656429870000|2022-06-28 15:24:30|3114|3113|3115|3114|3115|3114|3114|3113|8700
1656429880000|2022-06-28 15:24:40|3114|3113|3113|3112|3114|3113|3113|3112|507
1656429890000|2022-06-28 15:24:50|3114|3113|3114|3113|3115|3114|3114|3112|1823
1656429900000|2022-06-28 15:25:00|3115|3114|3116|3114|3116|3115|3114|3113|3300
1656429910000|2022-06-28 15:25:10|3115|3113|3115|3114|3115|3114|3114|3113|2854
1656429920000|2022-06-28 15:25:20|3116|3115|3116|3115|3116|3115|3116|3115|1200
1656429930000|2022-06-28 15:25:30|3115|3114|3116|3115|3116|3115|3115|3114|6066
1656429940000|2022-06-28 15:25:40|3117|3116|3120|3119|3120|3119|3117|3116|3759
1656429950000|2022-06-28 15:25:50|3119|3118|3118|3117|3119|3118|3118|3117|1500
1656429960000|2022-06-28 15:26:00|3119|3118|3117|3116|3119|3118|3117|3116|4945
1656429970000|2022-06-28 15:26:10|3116|3115|3116|3115|3117|3116|3116|3115|901
1656429980000|2022-06-28 15:26:20|3117|3116|3116|3115|3118|3117|3116|3115|1100
1656429990000|2022-06-28 15:26:30|3115|3114|3114|3113|3115|3114|3113|3112|5815
1656430000000|2022-06-28 15:26:40|3115|3114|3110|3109|3115|3114|3110|3109|11688
1656430010000|2022-06-28 15:26:50|3111|3110|3111|3110|3112|3111|3110|3109|4391
1656430020000|2022-06-28 15:27:00|3112|3111|3113|3112|3113|3112|3111|3110|3193
1656430030000|2022-06-28 15:27:10|3112|3111|3113|3112|3114|3113|3112|3111|1025
1656430040000|2022-06-28 15:27:20|3114|3113|3112|3111|3114|3113|3112|3111|600
1656430050000|2022-06-28 15:27:30|3111|3110|3112|3111|3112|3111|3111|3110|2600
1656430060000|2022-06-28 15:27:40|3113|3112|3114|3113|3115|3114|3112|3111|800
1656430070000|2022-06-28 15:27:50|3115|3114|3114|3113|3115|3114|3114|3113|4051
1656430080000|2022-06-28 15:28:00|3115|3114|3116|3115|3116|3115|3114|3113|1893
1656430090000|2022-06-28 15:28:10|3117|3116|3116|3115|3117|3116|3116|3115|3130
1656430100000|2022-06-28 15:28:20|3117|3116|3116|3115|3117|3116|3116|3115|1050
1656430110000|2022-06-28 15:28:30|3115|3114|3116|3115|3116|3115|3115|3114|3376
1656430120000|2022-06-28 15:28:40|3115|3114|3115|3114|3116|3115|3115|3114|5022
1656430130000|2022-06-28 15:28:50|3114|3113|3114|3113|3114|3113|3113|3112|5305
1656430140000|2022-06-28 15:29:00|3113|3112|3113|3112|3114|3113|3112|3111|3929
1656430150000|2022-06-28 15:29:10|3114|3113|3113|3112|3114|3113|3113|3112|300
1656430160000|2022-06-28 15:29:20|3112|3111|3109|3108|3112|3111|3109|3108|684
1656430170000|2022-06-28 15:29:30|3110|3109|3109|3108|3110|3109|3109|3108|2800
1656430180000|2022-06-28 15:29:40|3108|3107|3108|3107|3108|3107|3108|3107|800
1656430190000|2022-06-28 15:29:50|3107|3106|3107|3106|3107|3106|3107|3106|22624
1656430200000|2022-06-28 15:30:00|3106|3105|3106|3105|3107|3106|3106|3105|2800
1656430210000|2022-06-28 15:30:10|3105|3104|3108|3107|3108|3107|3105|3104|4950
1656430220000|2022-06-28 15:30:20|3107|3106|3108|3107|3108|3107|3107|3106|4600
1656430230000|2022-06-28 15:30:30|3109|3108|3108|3107|3110|3109|3108|3107|6155
1656430240000|2022-06-28 15:30:40|3109|3108|3111|3110|3111|3110|3109|3108|1065
1656430250000|2022-06-28 15:30:50|3110|3109|3113|3112|3114|3113|3110|3109|2645
1656430260000|2022-06-28 15:31:00|3112|3111|3113|3112|3113|3112|3111|3110|3175
1656430270000|2022-06-28 15:31:10|3114|3113|3115|3114|3115|3114|3113|3112|1461
1656430280000|2022-06-28 15:31:20|3116|3115|3116|3115|3116|3115|3115|3114|1887
1656430290000|2022-06-28 15:31:30|3115|3114|3116|3115|3116|3115|3115|3114|2300
1656430300000|2022-06-28 15:31:40|3115|3114|3114|3113|3115|3114|3114|3113|2881
1656430310000|2022-06-28 15:31:50|3113|3112|3112|3111|3113|3112|3111|3110|7504
1656430320000|2022-06-28 15:32:00|3111|3110|3111|3110|3111|3110|3110|3109|1000
1656430330000|2022-06-28 15:32:10|3112|3111|3112|3111|3112|3111|3112|3111|1350
1656430340000|2022-06-28 15:32:20|||||||||3500
1656430350000|2022-06-28 15:32:30|3111|3110|3112|3111|3112|3111|3111|3110|24469
1656430360000|2022-06-28 15:32:40|||||||||300
1656430370000|2022-06-28 15:32:50|3113|3112|3114|3113|3114|3113|3113|3112|800
1656430380000|2022-06-28 15:33:00|3115|3114|3114|3113|3115|3114|3114|3113|3509
1656430390000|2022-06-28 15:33:10|3115|3114|3115|3115|3116|3115|3115|3114|970
1656430400000|2022-06-28 15:33:20|3116|3114|3114|3113|3116|3114|3113|3112|1030
1656430410000|2022-06-28 15:33:30|3113|3112|3112|3111|3113|3112|3112|3111|1946
1656430420000|2022-06-28 15:33:40|3113|3112|3115|3115|3116|3115|3113|3112|2138
1656430430000|2022-06-28 15:33:50|3114|3114|3117|3116|3117|3116|3114|3113|648
1656430440000|2022-06-28 15:34:00|3118|3117|3116|3116|3118|3117|3116|3115|3987
1656430450000|2022-06-28 15:34:10|3117|3115|3115|3114|3117|3115|3115|3114|1800
1656430460000|2022-06-28 15:34:20|3116|3115|3117|3116|3118|3117|3116|3115|4758
1656430470000|2022-06-28 15:34:30|3118|3117|3118|3117|3119|3118|3118|3117|500
1656430480000|2022-06-28 15:34:40|3119|3118|3118|3117|3119|3118|3118|3117|8700
1656430490000|2022-06-28 15:34:50|3117|3116|3118|3117|3118|3117|3117|3116|0
1656430500000|2022-06-28 15:35:00|3117|3116|3117|3116|3118|3117|3116|3115|2792
1656430510000|2022-06-28 15:35:10|3116|3115|3117|3116|3117|3116|3115|3114|11116
1656430520000|2022-06-28 15:35:20|3116|3115|3115|3114|3116|3115|3115|3114|400
1656430530000|2022-06-28 15:35:30|3114|3113|3114|3113|3114|3113|3113|3112|4125
1656430540000|2022-06-28 15:35:40|3115|3114|3117|3116|3117|3116|3115|3114|668
1656430550000|2022-06-28 15:35:50|3118|3117|3116|3115|3118|3117|3116|3115|1600
1656430560000|2022-06-28 15:36:00|3117|3116|3115|3114|3117|3116|3115|3114|1600
1656430570000|2022-06-28 15:36:10|3114|3113|3114|3113|3114|3113|3113|3112|315
1656430580000|2022-06-28 15:36:20|3113|3112|3113|3112|3114|3113|3112|3111|1111
1656430590000|2022-06-28 15:36:30|3112|3111|3112|3111|3112|3111|3112|3111|600
1656430600000|2022-06-28 15:36:40|3111|3110|3109|3108|3111|3111|3109|3108|1357
1656430610000|2022-06-28 15:36:50|3110|3109|3110|3109|3111|3110|3110|3109|1662
1656430620000|2022-06-28 15:37:00|3111|3110|3111|3110|3112|3111|3110|3109|5548
1656430630000|2022-06-28 15:37:10|3110|3111|3111|3110|3111|3111|3110|3109|2786
1656430640000|2022-06-28 15:37:20|3110|3109|3111|3110|3111|3110|3110|3109|2765
1656430650000|2022-06-28 15:37:30|3112|3111|3112|3111|3112|3111|3112|3111|1300
1656430670000|2022-06-28 15:37:50|3111|3110|3111|3110|3111|3110|3111|3110|1300
1656430680000|2022-06-28 15:38:00|3112|3111|3112|3111|3112|3111|3111|3110|1782
1656430690000|2022-06-28 15:38:10|3111|3110|3111|3110|3112|3111|3111|3110|2820
1656430700000|2022-06-28 15:38:20|3110|3109|3107|3106|3110|3109|3107|3106|9709
1656430710000|2022-06-28 15:38:30|3108|3107|3106|3105|3108|3107|3106|3105|1300
1656430720000|2022-06-28 15:38:40|3105|3104|3107|3106|3107|3106|3105|3104|9007
1656430740000|2022-06-28 15:39:00|3106|3105|3105|3104|3106|3105|3104|3103|611
1656430750000|2022-06-28 15:39:10|3104|3103|3105|3104|3105|3104|3103|3102|6287
1656430760000|2022-06-28 15:39:20|3104|3103|3105|3104|3105|3104|3104|3103|2151
1656430770000|2022-06-28 15:39:30|3106|3105|3109|3108|3109|3108|3105|3104|4378
1656430780000|2022-06-28 15:39:40|3108|3107|3109|3108|3109|3108|3107|3106|955
1656430790000|2022-06-28 15:39:50|3108|3107|3108|3107|3109|3108|3108|3107|9366
1656430800000|2022-06-28 15:40:00|3109|3108|3109|3108|3110|3109|3108|3107|700
1656430810000|2022-06-28 15:40:10|3108|3107|3106|3105|3108|3107|3106|3105|842
1656430820000|2022-06-28 15:40:20|3107|3106|3107|3106|3107|3106|3107|3106|200
1656430830000|2022-06-28 15:40:30|3106|3105|3105|3104|3106|3105|3105|3104|1868
1656430840000|2022-06-28 15:40:40|3104|3103|3105|3104|3106|3105|3104|3103|6529
1656430850000|2022-06-28 15:40:50|3104|3103|3103|3102|3104|3103|3103|3102|1000
1656430860000|2022-06-28 15:41:00|3104|3103|3103|3102|3105|3104|3103|3102|3183
1656430870000|2022-06-28 15:41:10|3104|3103|3102|3101|3104|3103|3102|3101|3151
1656430880000|2022-06-28 15:41:20|3103|3102|3104|3103|3104|3103|3103|3102|1000
1656430890000|2022-06-28 15:41:30|3103|3102|3103|3102|3103|3102|3103|3102|2663
1656430900000|2022-06-28 15:41:40|||||||||200
1656430910000|2022-06-28 15:41:50|3102|3101|3102|3101|3102|3101|3102|3101|1051
1656430920000|2022-06-28 15:42:00|3103|3102|3100|3099|3103|3102|3099|3098|86073
1656430930000|2022-06-28 15:42:10|3101|3100|3099|3098|3101|3100|3099|3098|400
1656430940000|2022-06-28 15:42:20|3100|3099|3097|3096|3100|3099|3097|3096|3499
1656430950000|2022-06-28 15:42:30|3098|3097|3099|3098|3099|3098|3098|3097|2534
1656430960000|2022-06-28 15:42:40|3098|3097|3097|3096|3098|3097|3097|3096|2470
1656430970000|2022-06-28 15:42:50|||||||||400
1656430980000|2022-06-28 15:43:00|3096|3095|3099|3098|3099|3098|3096|3095|3915
1656430990000|2022-06-28 15:43:10|3100|3099|3100|3099|3101|3100|3100|3099|1970
1656431000000|2022-06-28 15:43:20|3099|3098|3100|3099|3100|3099|3097|3096|2100
1656431010000|2022-06-28 15:43:30|3099|3098|3100|3099|3100|3099|3099|3098|5767
1656431020000|2022-06-28 15:43:40|||||||||807
1656431030000|2022-06-28 15:43:50|3101|3100|3100|3099|3101|3100|3100|3099|504
1656431040000|2022-06-28 15:44:00|3101|3098|3099|3098|3101|3099|3099|3098|2042
1656431050000|2022-06-28 15:44:10|3100|3099|3101|3100|3101|3100|3099|3098|1800
1656431060000|2022-06-28 15:44:20|3102|3101|3101|3100|3102|3101|3100|3099|870
1656431070000|2022-06-28 15:44:30|3100|3099|3100|3099|3100|3099|3100|3099|2182
1656431080000|2022-06-28 15:44:40|3099|3098|3099|3098|3100|3098|3099|3098|2300
1656431090000|2022-06-28 15:44:50|3098|3097|3099|3098|3099|3098|3098|3097|1200
1656431100000|2022-06-28 15:45:00|3100|3099|3097|3096|3100|3099|3097|3096|2422
1656431110000|2022-06-28 15:45:10|3098|3097|3101|3100|3101|3100|3098|3097|3600
1656431120000|2022-06-28 15:45:20|3100|3099|3102|3101|3102|3101|3100|3099|1544
1656431130000|2022-06-28 15:45:30|3101|3100|3101|3100|3102|3101|3100|3099|904
1656431140000|2022-06-28 15:45:40|3102|3101|3102|3101|3103|3102|3102|3101|1100
1656431150000|2022-06-28 15:45:50|3103|3102|3102|3101|3103|3102|3101|3100|579
1656431160000|2022-06-28 15:46:00|3101|3100|3102|3101|3103|3102|3101|3100|861
1656431170000|2022-06-28 15:46:10|3103|3102|3105|3104|3105|3104|3102|3101|21198
1656431180000|2022-06-28 15:46:20|3104|3103|3102|3101|3104|3103|3102|3101|800
1656431190000|2022-06-28 15:46:30|3101|3100|3099|3098|3101|3100|3098|3097|6161
1656431200000|2022-06-28 15:46:40|3100|3099|3099|3098|3102|3101|3097|3096|3400
1656431210000|2022-06-28 15:46:50|3098|3097|3099|3098|3099|3098|3098|3097|700
1656431220000|2022-06-28 15:47:00|3098|3097|3099|3098|3099|3098|3098|3097|5000
1656431230000|2022-06-28 15:47:10|3098|3097|3097|3096|3098|3097|3097|3096|3355
1656431240000|2022-06-28 15:47:20|3096|3095|3099|3098|3099|3098|3095|3094|3165
1656431250000|2022-06-28 15:47:30|3098|3097|3102|3101|3102|3101|3098|3097|5399
1656431260000|2022-06-28 15:47:40|3101|3100|3101|3100|3101|3100|3101|3100|0
1656431270000|2022-06-28 15:47:50|3102|3101|3101|3100|3102|3101|3101|3100|1450
1656431280000|2022-06-28 15:48:00|3102|3101|3102|3101|3102|3101|3101|3100|1162
1656431290000|2022-06-28 15:48:10|3101|3100|3101|3100|3102|3101|3100|3099|1608
1656431300000|2022-06-28 15:48:20|3102|3101|3099|3098|3102|3101|3099|3098|8100
1656431310000|2022-06-28 15:48:30|3098|3097|3098|3097|3098|3097|3098|3097|900
1656431320000|2022-06-28 15:48:40|3097|3096|3099|3098|3099|3098|3097|3096|3186
1656431330000|2022-06-28 15:48:50|3098|3097|3095|3094|3098|3097|3095|3094|2435
1656431340000|2022-06-28 15:49:00|3094|3093|3096|3095|3096|3095|3094|3093|1522
1656431350000|2022-06-28 15:49:10|3097|3096|3096|3095|3097|3096|3096|3095|1406
1656431360000|2022-06-28 15:49:20|3097|3096|3098|3097|3098|3097|3097|3096|1950
1656431370000|2022-06-28 15:49:30|3097|3096|3097|3096|3098|3097|3096|3095|546
1656431380000|2022-06-28 15:49:40|3098|3097|3099|3098|3099|3098|3098|3097|470
1656431390000|2022-06-28 15:49:50|3100|3099|3099|3098|3100|3099|3099|3098|1300
1656431400000|2022-06-28 15:50:00|3100|3099|3098|3097|3100|3099|3098|3097|800
1656431410000|2022-06-28 15:50:10|3097|3096|3096|3095|3097|3096|3096|3095|4604
1656431420000|2022-06-28 15:50:20|3095|3094|3095|3094|3096|3095|3093|3092|11945
1656431430000|2022-06-28 15:50:30|3096|3095|3096|3095|3097|3096|3096|3095|400
1656431440000|2022-06-28 15:50:40|3095|3094|3095|3094|3096|3095|3094|3093|200
1656431450000|2022-06-28 15:50:50|3094|3093|3094|3093|3095|3094|3093|3092|6750
1656431460000|2022-06-28 15:51:00|3093|3092|3094|3093|3094|3093|3092|3091|3931
1656431470000|2022-06-28 15:51:10|3093|3092|3093|3092|3093|3092|3093|3092|500
1656431480000|2022-06-28 15:51:20|3092|3091|3092|3091|3093|3092|3092|3091|1750
1656431490000|2022-06-28 15:51:30|3091|3090|3092|3091|3092|3091|3091|3090|950
1656431500000|2022-06-28 15:51:40|3093|3092|3092|3091|3094|3093|3091|3090|1049
1656431510000|2022-06-28 15:51:50|3091|3090|3092|3091|3092|3091|3091|3090|1900
1656431520000|2022-06-28 15:52:00|3091|3090|3091|3090|3091|3090|3091|3090|1705
1656431530000|2022-06-28 15:52:10|3090|3089|3088|3087|3090|3089|3087|3086|5245
1656431540000|2022-06-28 15:52:20|3089|3088|3091|3090|3091|3090|3088|3087|3777
1656431550000|2022-06-28 15:52:30|3092|3091|3093|3092|3094|3093|3091|3091|2858
1656431560000|2022-06-28 15:52:40|3095|3094|3094|3093|3095|3094|3093|3092|400
1656431570000|2022-06-28 15:52:50|3093|3092|3094|3093|3094|3093|3093|3092|100
1656431580000|2022-06-28 15:53:00|3095|3094|3094|3093|3095|3094|3093|3092|0
1656431590000|2022-06-28 15:53:10|3093|3092|3093|3092|3094|3093|3092|3091|1500
1656431600000|2022-06-28 15:53:20|3092|3091|3091|3090|3093|3092|3091|3090|400
1656431610000|2022-06-28 15:53:30|3090|3089|3089|3088|3091|3090|3089|3088|7916
1656431620000|2022-06-28 15:53:40||3089||3088||3089||3088|600
1656431630000|2022-06-28 15:53:50|||||||||2000
1656431640000|2022-06-28 15:54:00|3088|3087|3089|3088|3089|3088|3088|3087|2714
1656431650000|2022-06-28 15:54:10|||||||||5100
1656431660000|2022-06-28 15:54:20|3088|3087|3086|3085|3088|3087|3085|3085|570
1656431670000|2022-06-28 15:54:30|3085|3084|3086|3085|3086|3085|3085|3084|3500
1656431680000|2022-06-28 15:54:40|3087|3086|3087|3086|3087|3086|3087|3086|1963
1656431690000|2022-06-28 15:54:50|3088|3087|3088|3087|3089|3088|3088|3087|740
1656431700000|2022-06-28 15:55:00|3087|3086|3087|3086|3088|3087|3086|3085|200
1656431710000|2022-06-28 15:55:10|3086|3085|3085|3084|3087|3086|3085|3084|1204
1656431720000|2022-06-28 15:55:20|3086|3085|3086|3085|3086|3085|3085|3084|1380
1656431730000|2022-06-28 15:55:30|3087|3086|3087|3086|3087|3086|3086|3085|400
1656431740000|2022-06-28 15:55:40|3086|3085|3087|3086|3087|3086|3085|3084|300
1656431760000|2022-06-28 15:56:00|3086|3085|3088|3087|3089|3088|3086|3085|2344
1656431770000|2022-06-28 15:56:10|3089|3088|3089|3088|3089|3088|3088|3087|4840
1656431780000|2022-06-28 15:56:20|3088|3087|3087|3086|3088|3087|3086|3085|500
1656431790000|2022-06-28 15:56:30|3086|3085|3085|3084|3087|3086|3085|3084|11457
1656431810000|2022-06-28 15:56:50|3084|3083|3084|3083|3084|3083|3084|3083|2534
1656431820000|2022-06-28 15:57:00|3085|3084|3087|3086|3088|3087|3085|3084|5430
1656431830000|2022-06-28 15:57:10|3088|3087|3087|3086|3088|3087|3087|3086|738
1656431840000|2022-06-28 15:57:20|3086|3085|3086|3086|3087|3086|3086|3085|579
1656431850000|2022-06-28 15:57:30|3087|3085|3088|3087|3088|3087|3087|3085|684
1656431860000|2022-06-28 15:57:40|3087|3086|3087|3086|3087|3086|3087|3086|550
1656431870000|2022-06-28 15:57:50|3088|3087|3091|3090|3091|3090|3088|3087|30574
1656431880000|2022-06-28 15:58:00|3090|3089|3088|3087|3090|3089|3088|3087|2234
1656431890000|2022-06-28 15:58:10|3087|3086|3088|3087|3088|3087|3087|3086|2900
1656431900000|2022-06-28 15:58:20|3089|3088|3090|3089|3090|3089|3088|3087|3336
1656431910000|2022-06-28 15:58:30|3091|3090|3091|3090|3091|3090|3091|3090|5100
1656431920000|2022-06-28 15:58:40|3092|3091|3091|3090|3092|3091|3091|3090|700
1656431930000|2022-06-28 15:58:50|3092|3091|3093|3092|3093|3092|3092|3091|4403
1656431940000|2022-06-28 15:59:00|3092|3091|3092|3091|3092|3091|3092|3091|3250
1656431950000|2022-06-28 15:59:10|3091|3090|3089|3088|3091|3090|3089|3088|2599
1656431960000|2022-06-28 15:59:20|3088|3087|3088|3087|3088|3087|3086|3085|6184
1656431970000|2022-06-28 15:59:30|||||||||100
1656431980000|2022-06-28 15:59:40|3087|3086|3085|3084|3087|3086|3085|3084|754
1656431990000|2022-06-28 15:59:50|3084|3083|3084|3083|3084|3083|3084|3083|800
1656432000000|2022-06-28 16:00:00|3083|3082|3084|3083|3085|3084|3083|3082|9194
1656432010000|2022-06-28 16:00:10|3085|3084|3084|3083|3085|3084|3084|3083|2700
1656432020000|2022-06-28 16:00:20|3083|3082|3082|3081|3083|3082|3082|3081|2321
1656432030000|2022-06-28 16:00:30|3083|3082|3084|3083|3084|3083|3082|3081|3040
1656432040000|2022-06-28 16:00:40|3083|3082|3086|3085|3086|3085|3083|3082|3881
1656432050000|2022-06-28 16:00:50|3085|3084|3086|3085|3086|3085|3084|3083|4690
1656432060000|2022-06-28 16:01:00|3087|3086|3086|3085|3088|3087|3085|3084|13301
1656432070000|2022-06-28 16:01:10|3085|3084|3085|3084|3085|3085|3085|3084|2400
1656432080000|2022-06-28 16:01:20|3084|3083|3085|3084|3086|3085|3083|3082|5022
1656432090000|2022-06-28 16:01:30|3086|3085|3086|3085|3087|3086|3085|3084|8250
1656432100000|2022-06-28 16:01:40|3087|3086|3084|3083|3087|3086|3084|3083|5049
1656432110000|2022-06-28 16:01:50|3085|3084|3084|3083|3086|3085|3084|3083|1634
1656432120000|2022-06-28 16:02:00|3085|3084|3086|3085|3087|3086|3085|3084|2302
1656432130000|2022-06-28 16:02:10|3085|3084|3085|3084|3085|3084|3085|3084|100
1656432140000|2022-06-28 16:02:20|3084|3083|3082|3081|3084|3083|3082|3081|586
1656432150000|2022-06-28 16:02:30|3083|3082|3082|3081|3083|3082|3082|3081|1600
1656432160000|2022-06-28 16:02:40|3083|3082|3082|3081|3083|3082|3082|3081|150
1656432170000|2022-06-28 16:02:50|3081|3080|3081|3080|3081|3080|3081|3080|7203
1656432180000|2022-06-28 16:03:00|3082|3081|3080|3079|3082|3081|3079|3078|20930
1656432190000|2022-06-28 16:03:10|3081|3080|3080|3079|3081|3080|3080|3079|7046
1656432200000|2022-06-28 16:03:20|3081|3080|3080|3079|3081|3080|3080|3079|2879
1656432210000|2022-06-28 16:03:30|3081|3080|3080|3079|3082|3081|3080|3079|9748
1656432220000|2022-06-28 16:03:40|3079|3078|3079|3078|3079|3078|3079|3078|3760
1656432230000|2022-06-28 16:03:50|3078|3077|3080|3079|3080|3079|3078|3077|10180
1656432240000|2022-06-28 16:04:00|3079|3078|3079|3078|3079|3078|3078|3077|1215
1656432250000|2022-06-28 16:04:10|3078|3077|3078|3077|3079|3078|3078|3077|4195
1656432260000|2022-06-28 16:04:20|3079|3078|3076|3075|3079|3078|3076|3075|2345
1656432270000|2022-06-28 16:04:30|3075|3074|3077|3075|3077|3076|3075|3074|18495
1656432280000|2022-06-28 16:04:40|3076|3076|3077|3076|3078|3077|3076|3075|4300
1656432290000|2022-06-28 16:04:50|3078|3077|3077|3076|3078|3077|3077|3076|3600
1656432300000|2022-06-28 16:05:00|3076|3075|3076|3075|3077|3076|3076|3075|1250
1656432310000|2022-06-28 16:05:10|3077|3076|3076|3075|3078|3077|3076|3075|4170
1656432320000|2022-06-28 16:05:20|3077|3076|3076|3075|3078|3077|3076|3075|4475
1656432330000|2022-06-28 16:05:30|3075|3074|3075|3074|3076|3075|3075|3074|9042
1656432340000|2022-06-28 16:05:40|3074|3073|3074|3073|3074|3073|3074|3073|3300
1656432350000|2022-06-28 16:05:50|3073|3072|3076|3075|3076|3075|3073|3072|9101
1656432360000|2022-06-28 16:06:00|3075|3074|3078|3077|3078|3077|3075|3074|5646
1656432370000|2022-06-28 16:06:10|3079|3078|3077|3076|3079|3078|3077|3076|5096
1656432380000|2022-06-28 16:06:20|3076|3075|3076|3075|3077|3076|3076|3075|2100
1656432390000|2022-06-28 16:06:30|3075|3074|3078|3077|3078|3077|3075|3074|8000
1656432400000|2022-06-28 16:06:40|3077|3076|3078|3077|3078|3077|3077|3076|2476
1656432410000|2022-06-28 16:06:50|3077|3076|3076|3075|3077|3076|3075|3074|17160
1656432420000|2022-06-28 16:07:00|3075|3074|3077|3076|3077|3076|3075|3074|876
1656432430000|2022-06-28 16:07:10|3078|3077|3078|3077|3078|3077|3077|3076|0
1656432440000|2022-06-28 16:07:20|3079|3078|3081|3080|3081|3080|3079|3078|14977
1656432450000|2022-06-28 16:07:30|3082|3081|3082|3081|3082|3081|3081|3080|4000
1656432460000|2022-06-28 16:07:40|||||||||800
1656432470000|2022-06-28 16:07:50|3083|3082|3084|3083|3084|3083|3082|3081|14581
1656432480000|2022-06-28 16:08:00|3083|3082|3084|3083|3084|3083|3083|3082|2703
1656432490000|2022-06-28 16:08:10|||||||||18371
1656432500000|2022-06-28 16:08:20|3085|3084|3082|3081|3085|3084|3082|3081|3345
1656432510000|2022-06-28 16:08:30|||||||||200
1656432530000|2022-06-28 16:08:50|||||||||1103
1656432540000|2022-06-28 16:09:00|3081|3080|3082|3081|3082|3081|3081|3080|1000
1656432550000|2022-06-28 16:09:10|3083|3082|3083|3082|3083|3082|3083|3082|2200
1656432560000|2022-06-28 16:09:20|3082|3081|3084|3083|3084|3083|3082|3081|1900
1656432570000|2022-06-28 16:09:30|3083|3082|3085|3084|3085|3084|3083|3082|1650
1656432580000|2022-06-28 16:09:40|3086|3085|3085|3084|3086|3085|3085|3084|200
1656432590000|2022-06-28 16:09:50|3086|3085|3085|3084|3087|3086|3085|3084|301
1656432600000|2022-06-28 16:10:00|3084|3083|3085|3084|3085|3084|3084|3083|402
1656432610000|2022-06-28 16:10:10|3086|3085|3087|3086|3088|3087|3085|3084|16353
1656432620000|2022-06-28 16:10:20|||||||||1150
1656432630000|2022-06-28 16:10:30|3088|3087|3089|3088|3090|3089|3088|3087|11035
1656432640000|2022-06-28 16:10:40|3090|3089|3089|3088|3090|3089|3089|3088|400
1656432650000|2022-06-28 16:10:50|3090|3089|3091|3090|3092|3091|3090|3089|26280
1656432660000|2022-06-28 16:11:00|3090|3089|3090|3089|3091|3090|3090|3089|7552
1656432670000|2022-06-28 16:11:10|3089|3088|3090|3089|3090|3089|3089|3088|5605
1656432680000|2022-06-28 16:11:20|3091|3090|3092|3091|3093|3092|3091|3090|5422
1656432690000|2022-06-28 16:11:30|3093|3092|3094|3093|3094|3093|3092|3091|5964
1656432700000|2022-06-28 16:11:40|3095|3094|3093|3092|3095|3094|3093|3092|3660
1656432710000|2022-06-28 16:11:50|||||||||900
1656432720000|2022-06-28 16:12:00|3092|3091|3092|3091|3093|3092|3091|3090|1294
1656432730000|2022-06-28 16:12:10|3093|3092|3092|3091|3093|3092|3092|3091|1100
1656432740000|2022-06-28 16:12:20|3091|3090|3090|3089|3091|3090|3090|3089|409
1656432750000|2022-06-28 16:12:30|3092|3091|3092|3091|3092|3091|3091|3090|1200
1656432760000|2022-06-28 16:12:40|3093|3092|3093|3092|3093|3092|3093|3092|6257
1656432770000|2022-06-28 16:12:50|3094|3093|3094|3093|3094|3093|3094|3093|3834
1656432780000|2022-06-28 16:13:00|3095|3094|3097|3095|3097|3096|3095|3093|3533
1656432790000|2022-06-28 16:13:10|3098|3096|3098|3097|3098|3097|3097|3096|2200
1656432800000|2022-06-28 16:13:20|3099|3098|3099|3098|3099|3098|3098|3097|1764
1656432810000|2022-06-28 16:13:30|3098|3097|3098|3097|3099|3098|3098|3097|4566
1656432820000|2022-06-28 16:13:40|||||||||649
1656432830000|2022-06-28 16:13:50|3099|3098|3099|3098|3099|3098|3098|3097|600
1656432840000|2022-06-28 16:14:00|3098|3097|3097|3096|3098|3097|3097|3096|3453
1656432850000|2022-06-28 16:14:10|3096|3095|3095|3094|3096|3095|3095|3094|7300
1656432870000|2022-06-28 16:14:30|3094|3093|3091|3090|3094|3093|3091|3090|4500
1656432880000|2022-06-28 16:14:40|3092|3091|3091|3090|3092|3091|3090|3089|8851
1656432890000|2022-06-28 16:14:50|3090|3089|3088|3087|3090|3089|3088|3087|3004
1656432900000|2022-06-28 16:15:00|3087|3086|3087|3086|3089|3088|3087|3086|1600
1656432910000|2022-06-28 16:15:10|3088|3087|3089|3088|3090|3089|3088|3087|1599
1656432920000|2022-06-28 16:15:20|3088|3087|3087|3086|3088|3087|3086|3085|1527
1656432930000|2022-06-28 16:15:30|3088|3087|3088|3087|3088|3087|3087|3086|900
1656432940000|2022-06-28 16:15:40|3087|3086|3086|3085|3087|3086|3086|3085|200
1656432950000|2022-06-28 16:15:50|3085|3084|3085|3084|3086|3085|3085|3084|700
1656432960000|2022-06-28 16:16:00|3084|3083|3086|3085|3086|3085|3084|3083|2000
1656432970000|2022-06-28 16:16:10|3085|3084|3086|3085|3086|3085|3085|3084|2300
1656432980000|2022-06-28 16:16:20|3087|3086|3087|3086|3087|3086|3087|3086|3400
1656432990000|2022-06-28 16:16:30|||||||||562
1656433000000|2022-06-28 16:16:40|3088|3087|3089|3088|3089|3088|3088|3087|1100
1656433010000|2022-06-28 16:16:50|3088|3087|3089|3088|3089|3088|3087|3086|7080
1656433020000|2022-06-28 16:17:00|3090|3089|3090|3089|3091|3090|3089|3088|2902
1656433030000|2022-06-28 16:17:10|3091|3090|3090|3089|3091|3090|3090|3089|1400
1656433040000|2022-06-28 16:17:20|3091|3090|3089|3088|3091|3090|3089|3088|1869
1656433050000|2022-06-28 16:17:30|3088|3087|3087|3086|3088|3087|3086|3085|400
1656433060000|2022-06-28 16:17:40|3086|3085|3086|3085|3087|3086|3086|3085|0
1656433070000|2022-06-28 16:17:50|3085|3084|3084|3083|3085|3084|3084|3083|2450
1656433080000|2022-06-28 16:18:00|3083|3082|3084|3083|3084|3083|3083|3082|2650
1656433090000|2022-06-28 16:18:10|3083|3082|3085|3084|3085|3084|3082|3081|3747
1656433100000|2022-06-28 16:18:20|3086|3085|3085|3084|3086|3085|3083|3082|3719
1656433110000|2022-06-28 16:18:30|3086|3085|3086|3085|3086|3085|3086|3085|1200
1656433120000|2022-06-28 16:18:40|3085|3084|3088|3087|3088|3087|3085|3084|4195
1656433130000|2022-06-28 16:18:50|3087|3086|3087|3086|3088|3087|3087|3086|975
1656433140000|2022-06-28 16:19:00|3088|3087|3088|3087|3089|3088|3087|3086|4117
1656433150000|2022-06-28 16:19:10|3087|3086|3087|3086|3088|3087|3087|3086|960
1656433160000|2022-06-28 16:19:20|3086|3085|3087|3086|3087|3086|3086|3085|1500
1656433170000|2022-06-28 16:19:30|3088|3087|3090|3089|3090|3089|3088|3087|3206
1656433180000|2022-06-28 16:19:40|||||||||1205
1656433190000|2022-06-28 16:19:50|3091|3090|3091|3090|3093|3092|3091|3090|15674
1656433200000|2022-06-28 16:20:00|3090|3089|3092|3091|3092|3091|3090|3089|800
1656433210000|2022-06-28 16:20:10|3093|3092|3093|3092|3093|3093|3092|3091|700
1656433220000|2022-06-28 16:20:20|3094|3093|3093|3092|3095|3094|3093|3092|5900
1656433230000|2022-06-28 16:20:30|3094|3093|3094|3093|3094|3093|3093|3092|2500
1656433240000|2022-06-28 16:20:40|3093|3092|3093|3092|3094|3093|3093|3092|400
1656433250000|2022-06-28 16:20:50|3094|3093|3094|3093|3094|3093|3093|3092|3930
1656433260000|2022-06-28 16:21:00|3095|3094|3094|3093|3095|3094|3093|3092|1050
1656433270000|2022-06-28 16:21:10|3093|3092|3092|3091|3093|3092|3092|3091|624
1656433280000|2022-06-28 16:21:20|3091|3090|3091|3090|3091|3090|3091|3090|1100
1656433290000|2022-06-28 16:21:30|3090|3089|3090|3089|3090|3089|3089|3088|1300
1656433300000|2022-06-28 16:21:40|3091|3090|3090|3089|3091|3090|3090|3089|539
1656433310000|2022-06-28 16:21:50|3091|3090|3090|3089|3091|3090|3090|3089|2200
1656433320000|2022-06-28 16:22:00|3091|3090|3090|3089|3091|3090|3090|3089|2900
1656433330000|2022-06-28 16:22:10|3091|3090|3090|3089|3091|3090|3090|3089|2200
1656433340000|2022-06-28 16:22:20|3089|3088|3089|3088|3090|3089|3089|3088|3010
1656433350000|2022-06-28 16:22:30||3089||3088||3089||3088|3047
1656433360000|2022-06-28 16:22:40|3090|3089|3091|3090|3092|3091|3090|3089|8719
1656433370000|2022-06-28 16:22:50|3092|3091|3091|3090|3092|3091|3091|3090|1378
1656433380000|2022-06-28 16:23:00|3090|3089|3092|3091|3092|3092|3090|3089|6830
1656433390000|2022-06-28 16:23:10|3093|3092|3093|3092|3093|3092|3092|3091|1993
1656433400000|2022-06-28 16:23:20|3092|3091|3092|3091|3092|3091|3092|3091|1532
1656433410000|2022-06-28 16:23:30|3091|3090|3089|3088|3092|3091|3089|3088|3501
1656433420000|2022-06-28 16:23:40|3088|3087|3088|3087|3088|3087|3088|3087|437
1656433430000|2022-06-28 16:23:50|3089|3088|3091|3090|3091|3090|3089|3088|934
1656433440000|2022-06-28 16:24:00|3090|3089|3089|3088|3090|3089|3088|3087|1300
1656433450000|2022-06-28 16:24:10|3088|3087|3090|3089|3090|3089|3088|3087|204
1656433460000|2022-06-28 16:24:20|3089|3088|3091|3090|3091|3090|3089|3088|500
1656433470000|2022-06-28 16:24:30|3092|3091|3092|3091|3093|3092|3091|3090|1127
1656433480000|2022-06-28 16:24:40|3091|3090|3093|3092|3094|3093|3091|3090|2016
1656433490000|2022-06-28 16:24:50|3092|3091|3092|3091|3093|3092|3092|3091|1500
1656433500000|2022-06-28 16:25:00|3093|3092|3093|3092|3093|3092|3093|3092|0
1656433510000|2022-06-28 16:25:10|3094|3093|3092|3091|3094|3093|3092|3091|830
1656433520000|2022-06-28 16:25:20|3091|3090|3092|3091|3093|3092|3091|3090|7085
1656433530000|2022-06-28 16:25:30|3093|3092|3093|3092|3093|3092|3093|3092|200
1656433540000|2022-06-28 16:25:40|||||||||100
1656433560000|2022-06-28 16:26:00|3092|3091|3092|3091|3092|3091|3092|3091|2271
1656433570000|2022-06-28 16:26:10|3093|3092|3095|3094|3095|3094|3093|3092|13623
1656433580000|2022-06-28 16:26:20|3094|3093|3096|3095|3096|3095|3094|3093|4713
1656433590000|2022-06-28 16:26:30|3097|3096|3096|3095|3097|3096|3095|3095|8656
1656433600000|2022-06-28 16:26:40|3097|3096|3096|3095|3097|3096|3096|3095|1997
1656433610000|2022-06-28 16:26:50|3097|3096|3099|3098|3099|3098|3097|3096|400
1656433620000|2022-06-28 16:27:00|3098|3097|3098|3097|3099|3098|3098|3097|5674
1656433630000|2022-06-28 16:27:10|3099|3098|3100|3099|3100|3099|3098|3097|9034
1656433640000|2022-06-28 16:27:20|3101|3100|3101|3100|3101|3100|3101|3100|5347
1656433650000|2022-06-28 16:27:30|3102|3101|3101|3100|3102|3101|3101|3100|2168
1656433660000|2022-06-28 16:27:40|3100|3099|3100|3099|3100|3099|3098|3097|6700
1656433670000|2022-06-28 16:27:50|3101|3100|3100|3099|3101|3100|3100|3099|5381
1656433680000|2022-06-28 16:28:00|3101|3100|3100|3099|3101|3100|3100|3099|200
1656433690000|2022-06-28 16:28:10|3099|3098|3100|3099|3100|3099|3099|3098|7048
1656433700000|2022-06-28 16:28:20|3099|3098|3098|3097|3099|3098|3098|3097|1100
1656433710000|2022-06-28 16:28:30|3099|3098|3099|3098|3099|3098|3098|3097|3100
1656433720000|2022-06-28 16:28:40|3100|3099|3100|3099|3100|3099|3100|3099|1401
1656433730000|2022-06-28 16:28:50|3099|3098|3099|3098|3099|3098|3099|3098|400
1656433740000|2022-06-28 16:29:00|3098|3097|3098|3097|3099|3098|3098|3097|1700
1656433750000|2022-06-28 16:29:10|3097|3096|3097|3096|3098|3097|3097|3096|500
1656433760000|2022-06-28 16:29:20|3098|3097|3099|3098|3099|3098|3098|3097|1400
1656433770000|2022-06-28 16:29:30|3098|3097|3099|3098|3099|3098|3098|3097|0
1656433780000|2022-06-28 16:29:40|3100|3099|3101|3100|3101|3100|3100|3099|1352
1656433790000|2022-06-28 16:29:50|3102|3101|3102|3101|3102|3101|3102|3101|1441
1656433800000|2022-06-28 16:30:00|3101|3100|3100|3099|3101|3100|3100|3099|2979
1656433810000|2022-06-28 16:30:10|3101|3100|3101|3100|3101|3100|3101|3100|0
1656433820000|2022-06-28 16:30:20|3102|3101|3103|3102|3103|3102|3102|3101|4100
1656433830000|2022-06-28 16:30:30|3102|3101|3102|3101|3102|3101|3101|3100|3549
1656433840000|2022-06-28 16:30:40||3100||3101||3101||3100|200
1656433850000|2022-06-28 16:30:50|3101|3100|3101|3100|3101|3100|3101|3100|482
1656433860000|2022-06-28 16:31:00|3102|3101|3102|3101|3102|3101|3100|3099|9228
1656433870000|2022-06-28 16:31:10|3101|3100|3102|3101|3102|3101|3101|3100|100
1656433880000|2022-06-28 16:31:20|3103|3102|3102|3101|3104|3103|3102|3101|3200
1656433890000|2022-06-28 16:31:30|3103|3102|3103|3102|3103|3102|3102|3101|300
1656433900000|2022-06-28 16:31:40|3102|3101|3103|3102|3103|3102|3102|3101|800
1656433910000|2022-06-28 16:31:50|3102|3101|3102|3101|3102|3101|3102|3101|800
1656433930000|2022-06-28 16:32:10|3101|3100|3101|3100|3101|3100|3101|3100|2200
1656433940000|2022-06-28 16:32:20|3100|3099|3097|3096|3100|3099|3097|3096|7261
1656433950000|2022-06-28 16:32:30|3096|3095|3098|3097|3098|3097|3096|3095|5287
1656433960000|2022-06-28 16:32:40|||||||||500
1656433970000|2022-06-28 16:32:50|||||||||700
1656433980000|2022-06-28 16:33:00|3099|3098|3099|3098|3099|3098|3099|3098|1100
1656433990000|2022-06-28 16:33:10|3100|3099|3100|3099|3100|3099|3100|3099|500
1656434000000|2022-06-28 16:33:20|3101|3100|3101|3100|3101|3100|3101|3100|1200
1656434020000|2022-06-28 16:33:40|||||||||1200
1656434030000|2022-06-28 16:33:50|3100|3099|3100|3099|3100|3099|3100|3099|2000
1656434040000|2022-06-28 16:34:00|3099|3098|3097|3096|3099|3099|3096|3095|2673
1656434050000|2022-06-28 16:34:10|||||||||800
1656434060000|2022-06-28 16:34:20|3096|3095|3095|3094|3096|3095|3093|3092|400
1656434070000|2022-06-28 16:34:30|3094|3093|3094|3093|3095|3094|3094|3093|2200
1656434080000|2022-06-28 16:34:40|3093|3092|3092|3091|3093|3092|3092|3091|1000
1656434090000|2022-06-28 16:34:50|3091|3090|3092|3091|3092|3091|3091|3090|5400
1656434100000|2022-06-28 16:35:00|3093|3092|3093|3092|3093|3092|3093|3092|400
1656434110000|2022-06-28 16:35:10|3094|3093|3095|3094|3096|3095|3094|3093|6600
1656434120000|2022-06-28 16:35:20|3096|3095|3097|3096|3097|3096|3096|3095|1714
1656434130000|2022-06-28 16:35:30|3096|3095|3095|3094|3097|3096|3095|3094|1138
1656434140000|2022-06-28 16:35:40|3094|3093|3094|3093|3095|3094|3094|3093|300
1656434150000|2022-06-28 16:35:50|||||||||500
1656434160000|2022-06-28 16:36:00|||||||||1400
1656434170000|2022-06-28 16:36:10|3095|3094|3097|3096|3097|3096|3095|3094|1000
1656434180000|2022-06-28 16:36:20|||||||||2100
1656434190000|2022-06-28 16:36:30|3098|3097|3097|3096|3098|3097|3097|3096|600
1656434200000|2022-06-28 16:36:40|3098|3097|3098|3097|3098|3097|3098|3097|300
1656434210000|2022-06-28 16:36:50|3099|3098|3100|3099|3100|3099|3099|3098|1100
1656434220000|2022-06-28 16:37:00|||||||||269
1656434230000|2022-06-28 16:37:10|3099|3098|3099|3098|3099|3098|3099|3098|312
1656434240000|2022-06-28 16:37:20|||||||||700
1656434250000|2022-06-28 16:37:30|||||||||200
1656434260000|2022-06-28 16:37:40|3098|3097|3097|3096|3098|3097|3097|3096|4233
1656434270000|2022-06-28 16:37:50|||||||||100
1656434280000|2022-06-28 16:38:00|3096|3095|3099|3098|3099|3098|3096|3095|10985
1656434290000|2022-06-28 16:38:10|3098|3097|3100|3099|3100|3099|3098|3097|1120
1656434300000|2022-06-28 16:38:20|||||||||2000
1656434310000|2022-06-28 16:38:30|3101|3100|3100|3099|3101|3100|3100|3099|4074
1656434320000|2022-06-28 16:38:40|3099|3098|3098|3098|3099|3098|3098|3097|700
1656434330000|2022-06-28 16:38:50|3099|3097|3099|3098|3099|3098|3098|3097|100
1656434350000|2022-06-28 16:39:10|3100|3099|3100|3099|3101|3100|3100|3099|1000
1656434360000|2022-06-28 16:39:20|3101|3100|3101|3100|3101|3100|3101|3100|700
1656434370000|2022-06-28 16:39:30|3100|3099|3101|3100|3101|3100|3100|3099|815
1656434380000|2022-06-28 16:39:40|3100|3099|3100|3099|3100|3099|3100|3099|2066
1656434390000|2022-06-28 16:39:50|3099|3098|3100|3099|3100|3099|3099|3098|931
1656434400000|2022-06-28 16:40:00|3101|3100|3100|3099|3101|3100|3100|3099|6260
1656434410000|2022-06-28 16:40:10|3099|3098|3099|3098|3099|3099|3099|3098|932
1656434420000|2022-06-28 16:40:20|||||||||200
1656434430000|2022-06-28 16:40:30|3100|3099|3100|3099|3100|3099|3100|3099|2400
1656434440000|2022-06-28 16:40:40|3101|3100|3100|3099|3101|3100|3100|3099|6168
1656434450000|2022-06-28 16:40:50|3101|3100|3100|3099|3101|3100|3100|3099|4684
1656434460000|2022-06-28 16:41:00|3099|3098|3099|3098|3099|3098|3098|3097|2388
1656434470000|2022-06-28 16:41:10|||||||||1100
1656434480000|2022-06-28 16:41:20|||||||||500
1656434490000|2022-06-28 16:41:30|3100|3099|3101|3100|3101|3100|3099|3099|4100
1656434500000|2022-06-28 16:41:40|3100|3099|3100|3099|3100|3099|3100|3099|2100
1656434510000|2022-06-28 16:41:50|3101|3100|3100|3099|3101|3100|3100|3099|899
1656434520000|2022-06-28 16:42:00|3101|3100|3100|3099|3101|3100|3100|3099|4027
1656434530000|2022-06-28 16:42:10|3099|3098|3100|3099|3101|3100|3099|3098|3058
1656434540000|2022-06-28 16:42:20|3101|3100|3101|3100|3101|3100|3101|3100|2000
1656434550000|2022-06-28 16:42:30|3100|3099|3100|3099|3100|3099|3100|3099|830
1656434560000|2022-06-28 16:42:40|3099|3098|3100|3099|3100|3099|3099|3098|1372
1656434570000|2022-06-28 16:42:50|3101|3100|3100|3099|3101|3100|3100|3099|7350
1656434580000|2022-06-28 16:43:00|3099|3098|3100|3099|3100|3099|3099|3098|11490
1656434590000|2022-06-28 16:43:10|3099|3098|3101|3100|3101|3100|3099|3098|1600
1656434600000|2022-06-28 16:43:20|||||||||800
1656434610000|2022-06-28 16:43:30|3102|3101|3102|3101|3103|3102|3101|3101|4106
1656434620000|2022-06-28 16:43:40|3101|3100|3102|3101|3102|3101|3101|3100|300
1656434630000|2022-06-28 16:43:50|||||||||1146
1656434640000|2022-06-28 16:44:00|3103|3102|3103|3102|3103|3102|3103|3102|388
1656434650000|2022-06-28 16:44:10|3102|3101|3102|3101|3102|3101|3102|3101|828
1656434660000|2022-06-28 16:44:20|3103|3102|3103|3102|3103|3102|3103|3102|300
1656434670000|2022-06-28 16:44:30|3104|3103|3104|3103|3104|3103|3103|3103|1500
1656434680000|2022-06-28 16:44:40|||||||||3300
1656434690000|2022-06-28 16:44:50|||||||||300
1656434700000|2022-06-28 16:45:00|3105|3104|3103|3102|3105|3104|3103|3102|5144
1656434710000|2022-06-28 16:45:10|3104|3103|3102|3101|3104|3103|3102|3101|3044
1656434720000|2022-06-28 16:45:20|3103|3102|3103|3102|3103|3102|3102|3101|2064
1656434730000|2022-06-28 16:45:30|3104|3103|3104|3103|3104|3103|3103|3103|1400
1656434740000|2022-06-28 16:45:40|3105|3104|3109|3108|3110|3109|3105|3104|30516
1656434750000|2022-06-28 16:45:50|3110|3109|3108|3107|3111|3110|3108|3107|11626
1656434760000|2022-06-28 16:46:00|3107|3106|3106|3105|3107|3106|3106|3105|1902
1656434770000|2022-06-28 16:46:10|3105|3104|3105|3104|3105|3104|3105|3104|900
1656434780000|2022-06-28 16:46:20|3106|3105|3106|3105|3106|3105|3106|3105|1438
1656434790000|2022-06-28 16:46:30|||||||||100
1656434800000|2022-06-28 16:46:40|3105||3106||3106||3105||900
1656434810000|2022-06-28 16:46:50|||||||||1000
1656434820000|2022-06-28 16:47:00||3106||3105||3106||3105|1700
1656434830000|2022-06-28 16:47:10|3105|3104|3105|3104|3105|3104|3105|3104|1420
1656434850000|2022-06-28 16:47:30|3104|3103|3102|3101|3104|3104|3102|3101|2200
1656434860000|2022-06-28 16:47:40|3103|3102|3100|3099|3103|3102|3100|3099|18424
1656434870000|2022-06-28 16:47:50|3099||3100||3100||3099||1469
1656434880000|2022-06-28 16:48:00|3101|3100|3100|3099|3101|3100|3100|3099|1440
1656434890000|2022-06-28 16:48:10|3099|3098|3100|3099|3100|3099|3099|3098|4772
1656434900000|2022-06-28 16:48:20|||||||||400
1656434910000|2022-06-28 16:48:30|3099|3098|3098|3097|3099|3098|3098|3097|13500
1656434920000|2022-06-28 16:48:40|3097|3096|3097|3096|3097|3096|3096|3095|3591
1656434930000|2022-06-28 16:48:50|3096|3095|3096|3095|3096|3095|3095|3094|100
1656434940000|2022-06-28 16:49:00|3095|3094|3095|3094|3095|3094|3095|3094|800
1656434950000|2022-06-28 16:49:10|3096|3095|3096|3095|3096|3095|3096|3095|388
1656434960000|2022-06-28 16:49:20|3097|3096|3098|3097|3099|3098|3097|3096|1471
1656434970000|2022-06-28 16:49:30|||||||||1400
1656434990000|2022-06-28 16:49:50|3099|3098|3097|3096|3099|3098|3097|3096|900
1656435000000|2022-06-28 16:50:00|3098|3097|3098|3097|3099|3098|3097|3096|3058
1656435010000|2022-06-28 16:50:10|||||||||1380
1656435030000|2022-06-28 16:50:30|3099|3098|3098|3097|3100|3099|3098|3097|8600
1656435040000|2022-06-28 16:50:40|3097|3096|3096|3095|3097|3096|3096|3095|5799
1656435050000|2022-06-28 16:50:50|||||||||200
1656435060000|2022-06-28 16:51:00|3095|3094|3095|3094|3095|3094|3095|3094|600
1656435070000|2022-06-28 16:51:10|3096|3095|3096|3095|3097|3096|3096|3095|1400
1656435080000|2022-06-28 16:51:20|3097|3096|3096|3095|3097|3096|3096|3095|1104
1656435090000|2022-06-28 16:51:30|3095|3094|3095|3094|3096|3095|3095|3094|100
1656435100000|2022-06-28 16:51:40|3096|3095|3096|3095|3096|3095|3096|3095|100
1656435110000|2022-06-28 16:51:50|3095|3094|3094|3093|3095|3094|3094|3093|19291
1656435120000|2022-06-28 16:52:00|3095|3094|3094|3093|3096|3095|3094|3093|1900
1656435130000|2022-06-28 16:52:10|3093|3092|3092|3091|3093|3092|3092|3091|800
1656435140000|2022-06-28 16:52:20|3093|3092|3093|3092|3093|3092|3093|3092|1304
1656435150000|2022-06-28 16:52:30|3094|3093|3094|3093|3094|3093|3094|3093|300
1656435160000|2022-06-28 16:52:40|3095|3094|3095|3094|3095|3094|3095|3094|1638
1656435170000|2022-06-28 16:52:50|3096|3095|3096|3095|3096|3095|3096|3095|670
1656435180000|2022-06-28 16:53:00|3095|3094|3096|3095|3096|3095|3095|3094|300
1656435190000|2022-06-28 16:53:10|3095|3094|3095|3094|3095|3094|3095|3094|1200
1656435200000|2022-06-28 16:53:20|3096|3095|3096|3095|3096|3095|3096|3095|2410
1656435210000|2022-06-28 16:53:30|||||||||433
1656435220000|2022-06-28 16:53:40|||||||||200
1656435230000|2022-06-28 16:53:50|||||||||200
1656435240000|2022-06-28 16:54:00|3097|3096|3095|3094|3097|3096|3095|3094|3669
1656435250000|2022-06-28 16:54:10|3096|3095|3094|3093|3096|3095|3094|3093|4196
1656435260000|2022-06-28 16:54:20|3093|3092|3094|3093|3094|3093|3093|3092|988
1656435270000|2022-06-28 16:54:30|3095|3094|3095|3094|3095|3094|3095|3094|4635
1656435280000|2022-06-28 16:54:40|||||||||200
1656435290000|2022-06-28 16:54:50|3094|3093|3092|3091|3095|3094|3092|3091|2500
1656435300000|2022-06-28 16:55:00|3093|3092|3092|3091|3093|3092|3092|3091|1300
1656435310000|2022-06-28 16:55:10|3093|3092|3092|3091|3093|3092|3092|3091|1575
1656435320000|2022-06-28 16:55:20|3093|3092|3094|3093|3094|3093|3093|3092|3246
1656435330000|2022-06-28 16:55:30|3093|3092|3095|3094|3096|3095|3093|3092|2195
1656435340000|2022-06-28 16:55:40|3096|3095|3096|3095|3096|3095|3096|3095|100
1656435350000|2022-06-28 16:55:50|3095|3094|3094|3093|3095|3094|3094|3093|3160
1656435360000|2022-06-28 16:56:00|3093|3092|3093|3092|3093|3092|3093|3092|3356
1656435370000|2022-06-28 16:56:10|3094|3093|3095|3094|3095|3094|3094|3093|1300
1656435380000|2022-06-28 16:56:20|3094|3093|3094|3093|3094|3093|3094|3093|1695
1656435390000|2022-06-28 16:56:30|3093|3092|3093|3092|3093|3092|3092|3091|999
1656435400000|2022-06-28 16:56:40|3092|3091|3092|3091|3093|3092|3092|3091|586
1656435410000|2022-06-28 16:56:50|3091|3090|3092|3091|3092|3091|3091|3090|1303
1656435420000|2022-06-28 16:57:00|3091|3090|3091|3090|3092|3091|3091|3090|1431
1656435430000|2022-06-28 16:57:10|3090|3089|3092|3091|3092|3091|3090|3089|18703
1656435440000|2022-06-28 16:57:20|||||||||200
1656435450000|2022-06-28 16:57:30|3091|3090|3091|3090|3091|3090|3091|3090|1358
1656435460000|2022-06-28 16:57:40|3092|3091|3092|3091|3092|3091|3092|3091|2333
1656435480000|2022-06-28 16:58:00|3091|3090|3091|3090|3091|3090|3091|3090|2299
1656435490000|2022-06-28 16:58:10|3090|3089|3090|3089|3091|3090|3090|3089|9390
1656435500000|2022-06-28 16:58:20|3089|3088|3089|3088|3089|3088|3089|3088|891
1656435510000|2022-06-28 16:58:30|3090|3089|3089|3088|3090|3089|3089|3088|3300
1656435520000|2022-06-28 16:58:40|3088|3087|3088|3087|3088|3087|3088|3087|902
1656435530000|2022-06-28 16:58:50|3089|3088|3093|3092|3093|3092|3089|3088|9683
1656435540000|2022-06-28 16:59:00|3092|3091|3092|3091|3092|3091|3092|3091|100
1656435550000|2022-06-28 16:59:10|3093|3092|3093|3092|3093|3092|3093|3092|701
1656435560000|2022-06-28 16:59:20|3092|3091|3093|3092|3093|3092|3092|3091|7683
1656435570000|2022-06-28 16:59:30|3092|3091|3092|3091|3092|3091|3092|3091|304
1656435580000|2022-06-28 16:59:40|3093|3092|3093|3092|3093|3092|3093|3092|2327
1656435590000|2022-06-28 16:59:50|3092|3091|3093|3092|3093|3092|3092|3091|500
1656435600000|2022-06-28 17:00:00|3092|3091|3093|3092|3093|3092|3092|3091|824
1656435610000|2022-06-28 17:00:10|3092|3091|3091|3090|3092|3091|3091|3090|935
1656435620000|2022-06-28 17:00:20|3090|3089|3089|3088|3090|3089|3089|3088|1816
1656435630000|2022-06-28 17:00:30|3088|3087|3087|3086|3089|3088|3086|3085|7023
1656435640000|2022-06-28 17:00:40|3086|3085|3086|3085|3086|3085|3086|3085|401
1656435650000|2022-06-28 17:00:50|3087|3086|3087|3086|3087|3086|3087|3086|2156
1656435660000|2022-06-28 17:01:00|3088|3087|3089|3088|3089|3088|3088|3087|3337
1656435670000|2022-06-28 17:01:10|3090|3089|3091|3090|3091|3090|3090|3089|2273
1656435680000|2022-06-28 17:01:20|3090|3089|3092|3091|3092|3091|3090|3089|1189
1656435690000|2022-06-28 17:01:30|3093|3092|3092|3091|3093|3092|3092|3091|727
1656435700000|2022-06-28 17:01:40|3093|3092|3093|3092|3093|3092|3093|3092|0
1656435710000|2022-06-28 17:01:50|3092|3091|3093|3092|3093|3092|3091|3090|1700
1656435720000|2022-06-28 17:02:00|3092|3091|3092|3091|3092|3091|3092|3091|515
1656435730000|2022-06-28 17:02:10|3090|3090|3086|3085|3090|3090|3086|3085|4518
1656435790000|2022-06-28 17:03:10|3088|3087|3085|3084|3088|3087|3084|3083|4421
1656435800000|2022-06-28 17:03:20|||||||||2219
1656435810000|2022-06-28 17:03:30|3086|3085|3086|3085|3087|3086|3086|3085|3237
1656435820000|2022-06-28 17:03:40|3085|3084|3086|3085|3086|3085|3085|3084|400
1656435840000|2022-06-28 17:04:00|3087|3086|3086|3085|3087|3086|3085|3084|1612
1656435850000|2022-06-28 17:04:10|3085|3084|3087|3086|3087|3086|3085|3084|2568
1656435860000|2022-06-28 17:04:20|3086|3085|3087|3086|3087|3086|3086|3085|2576
1656435870000|2022-06-28 17:04:30|3086|3085|3087|3086|3087|3086|3086|3085|0
1656435890000|2022-06-28 17:04:50|3086|3085|3087|3086|3087|3086|3086|3085|4182
1656435900000|2022-06-28 17:05:00|3086|3085|3086|3085|3086|3085|3086|3085|400
1656435910000|2022-06-28 17:05:10|3085|3084|3086|3085|3086|3085|3085|3084|5879
1656435920000|2022-06-28 17:05:20|3085|3084|3085|3084|3086|3085|3085|3084|3252
1656435930000|2022-06-28 17:05:30|3084|3083|3084|3083|3084|3083|3084|3083|425
1656435940000|2022-06-28 17:05:40|3083|3082|3083|3082|3083|3082|3082|3081|2673
1656435950000|2022-06-28 17:05:50|||||||||500
1656435960000|2022-06-28 17:06:00|3082|3081|3082|3081|3083|3082|3081|3080|2913
1656435970000|2022-06-28 17:06:10|3081|3080|3080|3079|3082|3081|3080|3079|3880
1656435980000|2022-06-28 17:06:20|||||||||1700
1656435990000|2022-06-28 17:06:30|||||||||875
1656436000000|2022-06-28 17:06:40|3079|3078|3079|3078|3079|3078|3079|3078|8974
1656436010000|2022-06-28 17:06:50|3078|3077|3078|3077|3078|3078|3078|3077|3078
1656436020000|2022-06-28 17:07:00|3077|3076|3077|3076|3078|3077|3077|3076|3272
1656436030000|2022-06-28 17:07:10|3076|3075|3077|3076|3077|3076|3076|3075|3350
1656436040000|2022-06-28 17:07:20|3076|3075|3076|3075|3076|3075|3076|3075|700
1656436050000|2022-06-28 17:07:30|||||||||450
1656436060000|2022-06-28 17:07:40|||||||||1095
1656436070000|2022-06-28 17:07:50|||||||||1050
1656436080000|2022-06-28 17:08:00|||||||||195
1656436090000|2022-06-28 17:08:10|3077|3076|3077|3076|3077|3076|3077|3076|4359
1656436100000|2022-06-28 17:08:20|3076|3075|3075|3074|3077|3076|3075|3074|18334
1656436110000|2022-06-28 17:08:30|3076|3075|3075|3074|3076|3075|3075|3074|3433
1656436120000|2022-06-28 17:08:40|3076|3075|3074|3073|3076|3075|3074|3073|2825
1656436140000|2022-06-28 17:09:00|3075|3074|3074|3073|3075|3074|3074|3073|4051
1656436150000|2022-06-28 17:09:10|3073|3072|3075|3074|3075|3074|3073|3072|1903
1656436160000|2022-06-28 17:09:20|3074|3073|3074|3073|3074|3073|3074|3073|0
1656436170000|2022-06-28 17:09:30|||||||||200
1656436180000|2022-06-28 17:09:40|3073|3072|3073|3072|3073|3072|3073|3072|1895
1656436190000|2022-06-28 17:09:50|3072|3071|3072|3071|3072|3071|3072|3071|400
1656436200000|2022-06-28 17:10:00|3071|3070|3073|3072|3073|3072|3071|3070|2918
1656436210000|2022-06-28 17:10:10|3074|3073|3074|3073|3075|3074|3073|3072|5599
1656436220000|2022-06-28 17:10:20|3073|3072|3074|3073|3074|3073|3073|3072|957
1656436230000|2022-06-28 17:10:30|||||||||802
1656436240000|2022-06-28 17:10:40|3073|3072|3073|3072|3073|3072|3073|3072|2100
1656436250000|2022-06-28 17:10:50|3072|3071|3072|3071|3072|3071|3072|3071|1195
1656436260000|2022-06-28 17:11:00|3073|3072|3071|3070|3073|3072|3071|3070|2744
1656436270000|2022-06-28 17:11:10|3072|3071|3071|3070|3072|3071|3071|3070|4300
1656436280000|2022-06-28 17:11:20|3072|3071|3072|3071|3072|3071|3072|3071|400
1656436290000|2022-06-28 17:11:30|3073|3072|3073|3072|3073|3072|3073|3072|1400
1656436300000|2022-06-28 17:11:40|3074|3073|3074|3073|3074|3073|3074|3073|6162
1656436310000|2022-06-28 17:11:50|3073|3072|3071|3070|3073|3072|3071|3070|12245
1656436320000|2022-06-28 17:12:00|||||||||1000
1656436330000|2022-06-28 17:12:10|||||||||100
1656436340000|2022-06-28 17:12:20|3072|3071|3073|3072|3073|3072|3071|3070|5778
1656436350000|2022-06-28 17:12:30|3072|3071|3072|3071|3073|3072|3072|3071|6374
1656436360000|2022-06-28 17:12:40|3071|3070|3071|3070|3071|3070|3071|3070|1100
1656436380000|2022-06-28 17:13:00|3070|3069|3070|3069|3070|3069|3070|3069|6250
1656436390000|2022-06-28 17:13:10|3069|3068|3070|3069|3071|3070|3069|3068|7499
1656436400000|2022-06-28 17:13:20|3071|3070|3074|3073|3074|3073|3071|3070|17158
1656436410000|2022-06-28 17:13:30|3075|3074|3075|3074|3076|3075|3075|3074|3459
1656436420000|2022-06-28 17:13:40|3074|3073|3075|3074|3075|3074|3074|3073|8840
1656436430000|2022-06-28 17:13:50|3076|3075|3076|3075|3077|3076|3076|3075|1045
1656436440000|2022-06-28 17:14:00|3077|3076|3075|3074|3077|3076|3075|3074|3222
1656436460000|2022-06-28 17:14:20|3074|3073|3074|3073|3074|3073|3074|3073|0
1656436470000|2022-06-28 17:14:30|3075|3074|3075|3074|3075|3074|3075|3074|0
1656436480000|2022-06-28 17:14:40|3076|3075|3075|3074|3076|3075|3075|3074|7793
1656436490000|2022-06-28 17:14:50|3074|3073|3074|3073|3074|3073|3074|3073|6020
1656436500000|2022-06-28 17:15:00|3073|3072|3073|3072|3073|3072|3072|3071|2926
1656436510000|2022-06-28 17:15:10|3074|3073|3077|3076|3077|3076|3074|3073|1300
1656436520000|2022-06-28 17:15:20|3076|3075|3076|3075|3076|3075|3076|3075|5826
1656436530000|2022-06-28 17:15:30|3077|3076|3077|3076|3077|3076|3077|3076|400
1656436540000|2022-06-28 17:15:40|||||||||1200
1656436550000|2022-06-28 17:15:50|||||||||100
1656436560000|2022-06-28 17:16:00|3078|3077|3076|3075|3078|3077|3075|3074|2431
1656436570000|2022-06-28 17:16:10|3075|3074|3075|3074|3076|3075|3075|3074|3700
1656436580000|2022-06-28 17:16:20|3076|3075|3076|3075|3076|3075|3076|3075|400
1656436590000|2022-06-28 17:16:30|3077|3076|3077|3076|3077|3076|3077|3076|300
1656436610000|2022-06-28 17:16:50|3076|3075|3076|3075|3076|3075|3076|3075|550
1656436620000|2022-06-28 17:17:00|3077|3076|3077|3076|3077|3076|3077|3076|2271
1656436630000|2022-06-28 17:17:10|3078|3077|3077|3076|3079|3078|3077|3076|2506
1656436640000|2022-06-28 17:17:20|3078|3077|3078|3077|3079|3078|3078|3077|300
1656436650000|2022-06-28 17:17:30|3077|3076|3077|3076|3077|3076|3077|3076|1500
1656436660000|2022-06-28 17:17:40|3076|3075|3076|3075|3076|3075|3076|3075|650
1656436670000|2022-06-28 17:17:50|3075|3074|3075|3074|3075|3074|3075|3074|915
1656436680000|2022-06-28 17:18:00|3076|3075|3078|3077|3078|3077|3076|3075|1500
1656436710000|2022-06-28 17:18:30|3079|3078|3079|3078|3079|3078|3079|3078|300
1656436720000|2022-06-28 17:18:40|3080|3079|3078|3077|3080|3079|3078|3077|3038
1656436740000|2022-06-28 17:19:00|3077|3076|3077|3076|3077|3076|3076|3075|8709
1656436750000|2022-06-28 17:19:10|3078|3077|3078|3077|3078|3077|3078|3077|1048
1656436760000|2022-06-28 17:19:20|3077|3076|3077|3076|3077|3076|3077|3076|1300
1656436780000|2022-06-28 17:19:40|3078|3077|3078|3077|3078|3077|3078|3077|1700
1656436790000|2022-06-28 17:19:50|3077|3076|3077|3076|3077|3076|3077|3076|400
1656436800000|2022-06-28 17:20:00|||||||||3728
1656436810000|2022-06-28 17:20:10|3076|3075|3075|3074|3076|3075|3075|3074|14234
1656436820000|2022-06-28 17:20:20|3074|3073|3074|3073|3074|3073|3073|3072|4600
1656436830000|2022-06-28 17:20:30|3073|3072|3074|3073|3074|3073|3073|3072|954
1656436840000|2022-06-28 17:20:40|3073|3072|3074|3073|3075|3074|3072|3071|3778
1656436850000|2022-06-28 17:20:50|||||||||1631
1656436860000|2022-06-28 17:21:00|3073|3072|3072|3071|3073|3072|3072|3071|950
1656436870000|2022-06-28 17:21:10|3071|3070|3071|3070|3072|3071|3070|3069|7545
1656436880000|2022-06-28 17:21:20|3070|3069|3071|3070|3071|3070|3070|3069|4727
1656436890000|2022-06-28 17:21:30|||||||||200
1656436900000|2022-06-28 17:21:40|3072|3071|3072|3071|3072|3071|3072|3071|1400
1656436910000|2022-06-28 17:21:50|3071|3070|3072|3071|3072|3071|3071|3070|1542
1656436920000|2022-06-28 17:22:00|||||||||300
1656436930000|2022-06-28 17:22:10|||||||||100
1656436940000|2022-06-28 17:22:20|||||||||400
1656436950000|2022-06-28 17:22:30|3071|3070|3071|3070|3071|3070|3071|3070|1800
1656436960000|2022-06-28 17:22:40|3070|3069|3071|3070|3071|3070|3069|3068|4103
1656436970000|2022-06-28 17:22:50|3072|3071|3071|3070|3072|3071|3071|3070|7791
1656436980000|2022-06-28 17:23:00|3072|3071|3072|3071|3073|3072|3072|3071|2200
1656436990000|2022-06-28 17:23:10|3073|3072|3072|3071|3073|3072|3072|3071|200
1656437000000|2022-06-28 17:23:20|3073|3072|3073|3072|3074|3073|3073|3072|1400
1656437010000|2022-06-28 17:23:30|||||||||450
1656437020000|2022-06-28 17:23:40|3074|3073|3074|3073|3074|3073|3074|3073|1400
1656437030000|2022-06-28 17:23:50|3075|3074|3073|3072|3075|3074|3073|3072|1586
1656437040000|2022-06-28 17:24:00|3072|3071|3073|3072|3073|3072|3072|3071|1494
1656437050000|2022-06-28 17:24:10|3074|3073|3076|3075|3076|3075|3074|3073|700
1656437060000|2022-06-28 17:24:20|3075|3074|3075|3074|3076|3075|3075|3074|1200
1656437070000|2022-06-28 17:24:30|||||||||100
1656437080000|2022-06-28 17:24:40|3076|3075|3076|3075|3077|3076|3076|3075|748
1656437090000|2022-06-28 17:24:50|3077|3076|3076|3075|3077|3076|3076|3075|1913
1656437100000|2022-06-28 17:25:00|3075|3074|3077|3076|3077|3076|3075|3074|851
1656437110000|2022-06-28 17:25:10|3076|3075|3076|3075|3076|3075|3076|3075|630
1656437120000|2022-06-28 17:25:20|||||||||3421
1656437130000|2022-06-28 17:25:30|3075|3074|3075|3074|3075|3074|3075|3074|400
1656437140000|2022-06-28 17:25:40|3076|3075|3072|3071|3076|3075|3072|3071|9907
1656437150000|2022-06-28 17:25:50|3071|3070|3072|3071|3072|3071|3071|3070|2400
1656437160000|2022-06-28 17:26:00|3073|3072|3073|3072|3073|3072|3072|3071|1400
1656437170000|2022-06-28 17:26:10|3074|3073|3074|3073|3074|3073|3074|3073|900
1656437180000|2022-06-28 17:26:20|3075|3074|3075|3074|3075|3074|3075|3074|240
1656437190000|2022-06-28 17:26:30|3076|3075|3076|3075|3076|3075|3076|3075|700
1656437200000|2022-06-28 17:26:40|3075|3074|3075|3074|3075|3074|3075|3074|600
1656437220000|2022-06-28 17:27:00|||||||||100
1656437230000|2022-06-28 17:27:10|3076|3075|3075|3074|3076|3075|3075|3074|600
1656437240000|2022-06-28 17:27:20|||||||||100
1656437250000|2022-06-28 17:27:30|3076|3075|3076|3075|3076|3075|3076|3075|2406
1656437260000|2022-06-28 17:27:40|3075|3074|3075|3074|3075|3074|3074|3073|554
1656437270000|2022-06-28 17:27:50|3076|3075|3076|3075|3077|3076|3076|3075|526
1656437280000|2022-06-28 17:28:00|3075|3074|3076|3075|3076|3075|3075|3074|1621
1656437290000|2022-06-28 17:28:10|3075|3074|3076|3075|3076|3075|3075|3074|1159
1656437300000|2022-06-28 17:28:20|3077|3076|3077|3076|3077|3076|3077|3076|100
1656437310000|2022-06-28 17:28:30|3076|3075|3076|3075|3077|3076|3075|3074|1500
1656437320000|2022-06-28 17:28:40|3075|3074|3076|3075|3076|3075|3075|3074|3167
1656437330000|2022-06-28 17:28:50|3077|3076|3077|3076|3077|3076|3077|3076|300
1656437340000|2022-06-28 17:29:00|3078|3077|3080|3079|3080|3079|3077|3076|6227
1656437350000|2022-06-28 17:29:10|3079|3078|3080|3079|3080|3079|3079|3078|500
1656437360000|2022-06-28 17:29:20|3081|3080|3080|3079|3081|3080|3080|3079|1400
1656437370000|2022-06-28 17:29:30|3081|3080|3081|3080|3081|3080|3081|3080|845
1656437380000|2022-06-28 17:29:40|3080|3079|3081|3080|3081|3080|3080|3079|306
1656437390000|2022-06-28 17:29:50|3082|3081|3083|3082|3083|3082|3082|3081|19456
1656437400000|2022-06-28 17:30:00|3082|3081|3083|3082|3085|3084|3082|3081|25364
1656437410000|2022-06-28 17:30:10|3084|3083|3084|3083|3085|3084|3084|3083|4600
1656437420000|2022-06-28 17:30:20|3085|3084|3084|3083|3085|3084|3084|3083|7536
1656437430000|2022-06-28 17:30:30|3085|3084|3085|3084|3086|3085|3083|3082|9204
1656437440000|2022-06-28 17:30:40|3086|3085|3086|3085|3087|3086|3086|3085|8606
1656437450000|2022-06-28 17:30:50|3087|3086|3087|3086|3088|3087|3086|3085|10801
1656437460000|2022-06-28 17:31:00|||||||||100
1656437470000|2022-06-28 17:31:10|3088|3087|3088|3087|3089|3088|3088|3087|1700
1656437480000|2022-06-28 17:31:20|3087|3086|3084|3083|3087|3086|3084|3083|634
1656437490000|2022-06-28 17:31:30|3085|3084|3084|3083|3085|3084|3084|3083|2250
1656437500000|2022-06-28 17:31:40|3085|3084|3085|3084|3085|3084|3085|3084|600
1656437510000|2022-06-28 17:31:50|3084|3083|3083|3082|3084|3083|3083|3082|2000
1656437520000|2022-06-28 17:32:00|3082|3081|3082|3081|3083|3082|3082|3081|1488
1656437530000|2022-06-28 17:32:10|3081|3080|3082|3081|3082|3081|3081|3080|685
1656437550000|2022-06-28 17:32:30|3083|3082|3082|3081|3083|3082|3082|3081|1726
1656437560000|2022-06-28 17:32:40|3081|3080|3081|3080|3081|3080|3081|3080|1500
1656437570000|2022-06-28 17:32:50|3080|3079|3080|3079|3081|3080|3080|3079|2704
1656437580000|2022-06-28 17:33:00|3081|3080|3081|3080|3081|3080|3081|3080|100
1656437590000|2022-06-28 17:33:10|3082|3081|3082|3081|3082|3081|3082|3081|3670
1656437600000|2022-06-28 17:33:20|3083|3082|3083|3082|3083|3082|3083|3082|600
1656437610000|2022-06-28 17:33:30|||||||||202
1656437620000|2022-06-28 17:33:40|3082|3081|3082|3081|3083|3082|3082|3081|3184
1656437630000|2022-06-28 17:33:50|3081|3080|3081|3080|3081|3080|3081|3080|700
1656437640000|2022-06-28 17:34:00|3082|3081|3081|3080|3082|3081|3081|3080|302
1656437650000|2022-06-28 17:34:10|3080|3079|3080|3079|3081|3080|3080|3079|1500
1656437660000|2022-06-28 17:34:20|3081|3080|3080|3079|3081|3080|3080|3079|500
1656437670000|2022-06-28 17:34:30|3079|3078|3079|3078|3079|3078|3079|3078|0
1656437680000|2022-06-28 17:34:40|3080|3079|3080|3079|3080|3079|3080|3079|100
1656437690000|2022-06-28 17:34:50|||||||||1700
1656437700000|2022-06-28 17:35:00|3079|3078|3079|3078|3079|3078|3079|3078|350
1656437710000|2022-06-28 17:35:10|3078|3077|3080|3079|3080|3079|3078|3077|1635
1656437720000|2022-06-28 17:35:20|3079|3078|3078|3077|3079|3078|3078|3077|1100
1656437730000|2022-06-28 17:35:30|3079|3078|3079|3078|3079|3078|3079|3078|504
1656437740000|2022-06-28 17:35:40|3080|3079|3081|3080|3081|3080|3080|3079|1200
1656437750000|2022-06-28 17:35:50|3080|3079|3080|3079|3080|3079|3079|3078|0
1656437760000|2022-06-28 17:36:00|3079|3078|3079|3078|3079|3078|3079|3078|100
1656437770000|2022-06-28 17:36:10|3078|3077|3077|3076|3078|3077|3077|3076|1231
1656437780000|2022-06-28 17:36:20|||||||||400
1656437790000|2022-06-28 17:36:30|3076|3075|3075|3074|3076|3075|3075|3074|2261
1656437800000|2022-06-28 17:36:40|3076|3075|3076|3075|3076|3075|3075|3074|713
1656437810000|2022-06-28 17:36:50|3075|3074|3075|3074|3075|3074|3075|3074|600
1656437820000|2022-06-28 17:37:00|3076|3075|3076|3075|3076|3075|3076|3075|0
1656437830000|2022-06-28 17:37:10|3077|3076|3077|3076|3077|3076|3076|3075|5800
1656437840000|2022-06-28 17:37:20|||||||||100
1656437850000|2022-06-28 17:37:30|3076|3075|3077|3076|3077|3076|3076|3075|578
1656437860000|2022-06-28 17:37:40|||||||||400
1656437870000|2022-06-28 17:37:50|3076|3075|3075|3074|3076|3075|3075|3074|300
1656437880000|2022-06-28 17:38:00|3076|3075|3074|3073|3076|3075|3074|3073|881
1656437890000|2022-06-28 17:38:10|3073|3072|3073|3072|3073|3072|3073|3072|852
1656437900000|2022-06-28 17:38:20|3072|3071|3071|3070|3072|3071|3071|3070|2688
1656437910000|2022-06-28 17:38:30|3072|3071|3071|3070|3072|3071|3071|3070|1300
1656437920000|2022-06-28 17:38:40|3070|3069|3069|3068|3070|3069|3069|3068|5698
1656437930000|2022-06-28 17:38:50|3070|3069|3069|3068|3070|3069|3069|3068|100
1656437940000|2022-06-28 17:39:00|3070|3069|3070|3069|3071|3070|3070|3069|2622
1656437950000|2022-06-28 17:39:10|3071|3070|3071|3070|3072|3071|3070|3069|1900
1656437960000|2022-06-28 17:39:20|3070|3069|3071|3070|3071|3070|3070|3069|800
1656437970000|2022-06-28 17:39:30|3072|3071|3072|3071|3072|3071|3072|3071|117
1656437980000|2022-06-28 17:39:40|3073|3072|3073|3072|3074|3073|3073|3072|1950
1656438000000|2022-06-28 17:40:00|3072|3071|3072|3071|3072|3071|3072|3071|500
1656438010000|2022-06-28 17:40:10|3071|3070|3071|3070|3072|3071|3071|3070|696
1656438020000|2022-06-28 17:40:20|3072|3071|3075|3074|3075|3074|3072|3071|900
1656438040000|2022-06-28 17:40:40|3074|3073|3075|3074|3075|3074|3074|3073|700
1656438050000|2022-06-28 17:40:50|3074|3073|3075|3074|3075|3074|3074|3073|401
1656438060000|2022-06-28 17:41:00|3074|3073|3074|3073|3074|3073|3073|3072|2050
1656438070000|2022-06-28 17:41:10|3075|3074|3075|3074|3075|3074|3075|3074|2044
1656438080000|2022-06-28 17:41:20|3076|3075|3075|3074|3076|3075|3075|3074|3200
1656438090000|2022-06-28 17:41:30|||||||||100
1656438100000|2022-06-28 17:41:40|3076|3075|3076|3075|3076|3075|3076|3075|301
1656438110000|2022-06-28 17:41:50|3077|3076|3077|3076|3077|3076|3077|3076|1400
1656438120000|2022-06-28 17:42:00|||||||||300
1656438130000|2022-06-28 17:42:10|3076|3075|3075|3074|3076|3075|3075|3074|900
1656438140000|2022-06-28 17:42:20|3076|3075|3076|3075|3076|3075|3075|3074|400
1656438150000|2022-06-28 17:42:30|3075|3074|3075|3074|3076|3075|3075|3074|773
1656438160000|2022-06-28 17:42:40|3076|3075|3075|3074|3076|3075|3075|3074|301
1656438170000|2022-06-28 17:42:50|3074|3073|3073|3072|3074|3073|3073|3072|500
1656438180000|2022-06-28 17:43:00|3072|3071|3072|3071|3072|3071|3072|3071|132
1656438190000|2022-06-28 17:43:10|3073|3072|3072|3071|3073|3072|3072|3071|501
1656438200000|2022-06-28 17:43:20|3071|3070|3071|3070|3071|3070|3071|3070|800
1656438210000|2022-06-28 17:43:30|3072|3071|3072|3071|3072|3071|3072|3071|300
1656438220000|2022-06-28 17:43:40|3073|3072|3074|3073|3074|3073|3073|3072|801
1656438230000|2022-06-28 17:43:50|3073|3072|3073|3072|3073|3072|3073|3072|1600
1656438240000|2022-06-28 17:44:00|3072|3071|3074|3073|3074|3073|3072|3071|1958
1656438250000|2022-06-28 17:44:10|3073|3072|3073|3072|3073|3072|3072|3071|900
1656438260000|2022-06-28 17:44:20|3072|3071|3072|3071|3072|3071|3071|3070|700
1656438270000|2022-06-28 17:44:30|3073|3072|3073|3072|3073|3072|3073|3072|567
1656438280000|2022-06-28 17:44:40|3072|3071|3072|3071|3072|3071|3072|3071|500
1656438290000|2022-06-28 17:44:50|3071|3070|3071|3070|3071|3070|3071|3070|200
1656438300000|2022-06-28 17:45:00|||||||||400
1656438310000|2022-06-28 17:45:10|3070|3069|3071|3070|3071|3070|3070|3069|2306
1656438320000|2022-06-28 17:45:20|||||||||300
1656438330000|2022-06-28 17:45:30|3070|3069|3069|3068|3070|3069|3069|3068|1220
1656438340000|2022-06-28 17:45:40|3070|3069|3070|3069|3070|3069|3070|3069|830
1656438350000|2022-06-28 17:45:50|3071|3070|3071|3070|3071|3070|3070|3070|2000
1656438370000|2022-06-28 17:46:10|||||||||300
1656438380000|2022-06-28 17:46:20|3070|3069|3069|3068|3070|3069|3069|3068|1200
1656438390000|2022-06-28 17:46:30|||||||||100
1656438400000|2022-06-28 17:46:40|||||||||320
1656438410000|2022-06-28 17:46:50|3070|3069|3070|3069|3070|3069|3070|3069|400
1656438420000|2022-06-28 17:47:00|||||||||1400
1656438430000|2022-06-28 17:47:10|3071|3070|3071|3070|3071|3070|3071|3070|1150
1656438440000|2022-06-28 17:47:20|3072|3071|3073|3072|3073|3072|3072|3071|2300
1656438450000|2022-06-28 17:47:30|3072|3071|3072|3071|3072|3071|3072|3071|1300
1656438460000|2022-06-28 17:47:40|3073|3072|3071|3070|3073|3072|3071|3070|600
1656438470000|2022-06-28 17:47:50|3070|3069|3069|3068|3070|3069|3068|3067|1901
1656438480000|2022-06-28 17:48:00|3068|3067|3069|3068|3070|3069|3068|3067|11032
1656438490000|2022-06-28 17:48:10|3070|3069|3070|3069|3071|3070|3070|3069|1475
1656438500000|2022-06-28 17:48:20|3071|3070|3071|3070|3071|3070|3071|3070|400
1656438510000|2022-06-28 17:48:30|||||||||100
1656438520000|2022-06-28 17:48:40|3070|3069|3070|3069|3070|3069|3070|3069|100
1656438530000|2022-06-28 17:48:50|3069||3069||3070||3069||2200
1656438540000|2022-06-28 17:49:00|3068|3068|3068|3067|3069|3068|3068|3067|1198
1656438550000|2022-06-28 17:49:10|3069|3068|3068|3067|3069|3068|3068|3067|1720
1656438560000|2022-06-28 17:49:20|3069|3068|3069|3068|3069|3068|3069|3068|985
1656438570000|2022-06-28 17:49:30|||||||||100
1656438580000|2022-06-28 17:49:40|3068|3067|3068|3067|3068|3067|3068|3067|600
1656438590000|2022-06-28 17:49:50|3067|3066|3068|3067|3068|3067|3067|3066|3476
1656438600000|2022-06-28 17:50:00|3069|3068|3068|3067|3069|3068|3068|3067|2027
1656438610000|2022-06-28 17:50:10|3069|3068|3069|3068|3069|3068|3069|3068|146
1656438620000|2022-06-28 17:50:20|3068|3067|3068|3067|3068|3067|3068|3067|300
1656438640000|2022-06-28 17:50:40|||||||||600
1656438650000|2022-06-28 17:50:50|||||||||200
1656438670000|2022-06-28 17:51:10|||||||||200
1656438680000|2022-06-28 17:51:20|3069|3068|3070|3069|3070|3069|3069|3068|2101
1656438690000|2022-06-28 17:51:30|3069|3068|3068|3067|3069|3068|3068|3067|200
1656438700000|2022-06-28 17:51:40|3069|3068|3069|3068|3069|3068|3068|3067|1095
1656438710000|2022-06-28 17:51:50|3068|3067|3068|3067|3069|3068|3068|3067|400
1656438720000|2022-06-28 17:52:00|3067|3066|3066|3065|3067|3066|3065|3064|5423
1656438740000|2022-06-28 17:52:20|3067|3066|3066|3065|3067|3066|3066|3065|7010
1656438750000|2022-06-28 17:52:30|3067|3066|3065|3064|3067|3066|3065|3064|2597
1656438760000|2022-06-28 17:52:40|3066|3065|3065|3064|3066|3065|3065|3064|600
1656438780000|2022-06-28 17:53:00|3064|3063|3065|3064|3065|3064|3064|3063|4416
1656438790000|2022-06-28 17:53:10|3064|3063|3063|3062|3065|3064|3063|3062|1400
1656438800000|2022-06-28 17:53:20|3062|3061|3063|3062|3063|3062|3062|3061|6319
1656438810000|2022-06-28 17:53:30|3062|3061|3063|3062|3063|3062|3062|3061|1797
1656438820000|2022-06-28 17:53:40|3064|3063|3064|3063|3064|3063|3063|3062|5208
1656438830000|2022-06-28 17:53:50|3063|3062|3064|3063|3064|3063|3063|3062|508
1656438840000|2022-06-28 17:54:00|3063|3062|3064|3063|3064|3063|3063|3062|2120
1656438850000|2022-06-28 17:54:10|3063|3062|3063|3062|3063|3062|3063|3062|500
1656438860000|2022-06-28 17:54:20|3062|3061|3062|3061|3062|3061|3062|3061|2100
1656438870000|2022-06-28 17:54:30|3063|3062|3063|3062|3063|3062|3063|3062|800
1656438880000|2022-06-28 17:54:40|3064|3063|3064|3063|3064|3063|3063|3062|791
1656438890000|2022-06-28 17:54:50|3063|3062|3062|3061|3063|3062|3062|3061|2400
1656438900000|2022-06-28 17:55:00|3063|3062|3063|3062|3063|3062|3063|3062|4668
1656438910000|2022-06-28 17:55:10|3062|3061|3061|3060|3062|3061|3061|3060|1000
1656438920000|2022-06-28 17:55:20|3062|3061|3063|3062|3063|3062|3062|3061|4223
1656438930000|2022-06-28 17:55:30|3064|3063|3063|3062|3064|3063|3063|3062|600
1656438940000|2022-06-28 17:55:40|3064|3063|3064|3063|3064|3063|3064|3063|5302
1656438950000|2022-06-28 17:55:50|||||||||1102
1656438960000|2022-06-28 17:56:00|3063|3062|3063|3062|3063|3062|3062|3061|1728
1656438970000|2022-06-28 17:56:10|||||||||200
1656438980000|2022-06-28 17:56:20|3062|3061|3062|3061|3062|3061|3062|3061|400
1656438990000|2022-06-28 17:56:30|3063|3062|3063|3062|3063|3062|3063|3062|301
1656439000000|2022-06-28 17:56:40|3064|3063|3064|3063|3064|3063|3064|3063|3454
1656439010000|2022-06-28 17:56:50|||||||||500
1656439020000|2022-06-28 17:57:00|||||||||100
1656439030000|2022-06-28 17:57:10|||||||||100
1656439040000|2022-06-28 17:57:20|3065|3064|3065|3064|3065|3064|3065|3064|6330
1656439050000|2022-06-28 17:57:30|3064|3063|3065|3064|3065|3064|3064|3063|1734
1656439060000|2022-06-28 17:57:40|3064|3063|3064|3063|3064|3063|3064|3063|600
1656439070000|2022-06-28 17:57:50|||||||||750
1656439080000|2022-06-28 17:58:00|3063|3062|3062|3061|3063|3062|3062|3061|1529
1656439090000|2022-06-28 17:58:10|3061|3060|3062|3061|3062|3061|3061|3060|1200
1656439100000|2022-06-28 17:58:20|3063|3062|3063|3062|3063|3062|3062|3061|4019
1656439110000|2022-06-28 17:58:30|3062|3061|3062|3061|3062|3061|3062|3061|538
1656439120000|2022-06-28 17:58:40|3061|3060|3061|3060|3061|3060|3061|3060|438
1656439130000|2022-06-28 17:58:50||3059||3059||3059||3059|2069
1656439140000|2022-06-28 17:59:00|3060|3060|3060|3059|3061|3060|3060|3059|1500
1656439150000|2022-06-28 17:59:10|3059|3058|3060|3059|3060|3059|3059|3058|100
1656439160000|2022-06-28 17:59:20|3059|3058|3059|3058|3059|3058|3059|3058|800
1656439170000|2022-06-28 17:59:30|3060|3059|3060|3059|3061|3060|3060|3059|5782
1656439180000|2022-06-28 17:59:40|3059|3058|3059|3058|3059|3058|3059|3058|910
1656439190000|2022-06-28 17:59:50|3058|3057|3058|3057|3058|3057|3058|3057|3439
1656439200000|2022-06-28 18:00:00|3057|3056|3056|3055|3057|3056|3056|3055|4800
1656439210000|2022-06-28 18:00:10|3057|3056|3058|3057|3058|3057|3057|3056|2679
1656439220000|2022-06-28 18:00:20|||||||||396
1656439230000|2022-06-28 18:00:30|3059|3058|3060|3059|3060|3059|3059|3058|1300
1656439240000|2022-06-28 18:00:40|3061|3060|3060|3059|3062|3061|3060|3059|1100
1656439250000|2022-06-28 18:00:50|3061|3060|3061|3060|3061|3060|3061|3060|200
1656439260000|2022-06-28 18:01:00|3060|3059|3062|3061|3062|3061|3060|3059|2100
1656439270000|2022-06-28 18:01:10|3061|3060|3064|3064|3065|3064|3061|3060|5146
1656439280000|2022-06-28 18:01:20|3065|3063|3065|3064|3066|3065|3064|3063|2100
1656439290000|2022-06-28 18:01:30|3066|3065|3066|3065|3066|3065|3066|3065|100
1656439300000|2022-06-28 18:01:40|3067|3066|3067|3066|3067|3066|3067|3066|300
1656439310000|2022-06-28 18:01:50|3068|3067|3069|3068|3069|3068|3068|3067|2000
1656439320000|2022-06-28 18:02:00|3068|3067|3068|3067|3068|3067|3068|3067|1400
1656439330000|2022-06-28 18:02:10|3069|3068|3066|3065|3069|3068|3066|3065|2226
1656439340000|2022-06-28 18:02:20|3065|3064|3063|3062|3065|3064|3063|3062|1100
1656439350000|2022-06-28 18:02:30|3062|3061|3068|3067|3068|3067|3062|3061|13167
1656439360000|2022-06-28 18:02:40|3067|3066|3067|3066|3067|3066|3065|3064|6021
1656439370000|2022-06-28 18:02:50|3066|3065|3065|3064|3066|3065|3065|3064|602
1656439380000|2022-06-28 18:03:00|3064|3063|3065|3064|3065|3064|3064|3063|600
1656439390000|2022-06-28 18:03:10|3064|3063|3065|3064|3065|3064|3064|3063|1300
1656439400000|2022-06-28 18:03:20|3064|3063|3063|3062|3064|3063|3062|3061|600
1656439410000|2022-06-28 18:03:30|3062|3061|3063|3062|3063|3062|3062|3061|1300
1656439420000|2022-06-28 18:03:40|3062|3061|3063|3062|3063|3062|3062|3061|724
1656439430000|2022-06-28 18:03:50|3062|3061|3062|3061|3063|3062|3062|3061|795
1656439440000|2022-06-28 18:04:00|3063|3062|3063|3062|3063|3062|3062|3061|664
1656439450000|2022-06-28 18:04:10|||||||||1099
1656439460000|2022-06-28 18:04:20|3062|3061|3061|3060|3062|3061|3061|3060|846
1656439470000|2022-06-28 18:04:30|3062|3061|3062|3061|3062|3061|3062|3061|200
1656439480000|2022-06-28 18:04:40|3063|3062|3062|3061|3063|3062|3062|3061|769
1656439490000|2022-06-28 18:04:50|3061|3060|3060|3059|3061|3060|3060|3059|800
1656439500000|2022-06-28 18:05:00|3061|3060|3061|3060|3061|3060|3061|3060|1767
1656439510000|2022-06-28 18:05:10|3062|3061|3062|3061|3062|3061|3062|3061|2698
1656439520000|2022-06-28 18:05:20|3061|3060|3061|3060|3061|3060|3061|3060|1300
1656439530000|2022-06-28 18:05:30|3062|3061|3062|3061|3062|3061|3062|3061|256
1656439540000|2022-06-28 18:05:40|3061|3060|3060|3059|3061|3060|3060|3059|500
1656439550000|2022-06-28 18:05:50|3059|3058|3059|3058|3060|3059|3058|3057|1000
1656439560000|2022-06-28 18:06:00|3058|3057|3059|3058|3059|3058|3057|3056|1507
1656439570000|2022-06-28 18:06:10|3060|3059|3060|3059|3061|3060|3060|3059|3675
1656439580000|2022-06-28 18:06:20|3059|3058|3062|3061|3062|3061|3059|3058|430
1656439590000|2022-06-28 18:06:30|3061|3060|3061|3060|3062|3061|3061|3060|301
1656439600000|2022-06-28 18:06:40|||||||||1300
1656439610000|2022-06-28 18:06:50|3060|3059|3060|3059|3060|3059|3060|3059|1400
1656439620000|2022-06-28 18:07:00|3061|3060|3059|3058|3061|3060|3058|3057|2272
1656439630000|2022-06-28 18:07:10|3060|3059|3058|3057|3060|3059|3058|3057|600
1656439640000|2022-06-28 18:07:20|3057|3056|3057|3056|3058|3057|3056|3055|4542
1656439650000|2022-06-28 18:07:30|||||||||2500
1656439660000|2022-06-28 18:07:40|3056|3055|3056|3055|3056|3055|3056|3055|100
1656439670000|2022-06-28 18:07:50|3055|3054|3055|3054|3055|3054|3054|3053|4414
1656439680000|2022-06-28 18:08:00|3054|3053|3054|3053|3055|3054|3054|3053|18966
1656439690000|2022-06-28 18:08:10|3055|3054|3054|3053|3055|3054|3054|3053|1904
1656439700000|2022-06-28 18:08:20|3055|3054|3055|3054|3055|3054|3054|3053|2779
1656439710000|2022-06-28 18:08:30|||||||||1800
1656439720000|2022-06-28 18:08:40|||||||||261
1656439730000|2022-06-28 18:08:50|||||||||300
1656439740000|2022-06-28 18:09:00|3056|3055|3056|3055|3056|3055|3056|3055|1600
1656439750000|2022-06-28 18:09:10|||||||||540
1656439760000|2022-06-28 18:09:20|3055|3054|3055|3054|3055|3054|3055|3054|1850
1656439770000|2022-06-28 18:09:30|3054|3053|3053|3052|3055|3054|3053|3052|1373
1656439780000|2022-06-28 18:09:40|3054|3053|3054|3053|3054|3053|3054|3053|300
1656439790000|2022-06-28 18:09:50|3053|3052|3054|3053|3054|3053|3053|3052|1297
1656439800000|2022-06-28 18:10:00|3055|3054|3056|3055|3056|3055|3055|3054|1308
1656439810000|2022-06-28 18:10:10|3055|3054|3056|3055|3056|3055|3055|3054|4910
1656439820000|2022-06-28 18:10:20|3055|3054|3055|3054|3055|3054|3054|3053|787
1656439830000|2022-06-28 18:10:30|3054|3053|3054|3053|3054|3053|3054|3053|100
1656439840000|2022-06-28 18:10:40|||||||||250
1656439850000|2022-06-28 18:10:50|3053|3052|3053|3052|3053|3052|3053|3052|900
1656439860000|2022-06-28 18:11:00|3054|3053|3055|3054|3055|3054|3054|3053|1070
1656439870000|2022-06-28 18:11:10|3054|3053|3053|3052|3054|3053|3053|3052|700
1656439880000|2022-06-28 18:11:20|3054|3053|3054|3053|3054|3053|3053|3052|1864
1656439890000|2022-06-28 18:11:30|3055|3054|3056|3055|3056|3055|3054|3053|3300
1656439900000|2022-06-28 18:11:40|||||||||1400
1656439910000|2022-06-28 18:11:50|3055|3054|3054|3053|3055|3054|3054|3053|1986
1656439920000|2022-06-28 18:12:00|3055|3054|3056|3055|3056|3055|3055|3054|4100
1656439930000|2022-06-28 18:12:10|3057|3056|3056|3055|3057|3056|3056|3055|609
1656439940000|2022-06-28 18:12:20|3055|3054|3055|3054|3055|3054|3055|3054|1600
1656439950000|2022-06-28 18:12:30|3054|3053|3055|3054|3055|3054|3054|3053|644
1656439960000|2022-06-28 18:12:40|3054|3053|3054|3053|3054|3053|3054|3053|600
1656439970000|2022-06-28 18:12:50|3053|3052|3054|3053|3054|3053|3053|3052|200
1656439980000|2022-06-28 18:13:00|3053|3052|3053|3052|3053|3052|3053|3052|100
1656440000000|2022-06-28 18:13:20|3052|3051|3052|3051|3052|3051|3051|3050|10520
1656440010000|2022-06-28 18:13:30|3051|3050|3051|3051|3051|3051|3051|3050|5920
1656440020000|2022-06-28 18:13:40||3050||3050||3050||3050|10234
1656440030000|2022-06-28 18:13:50|3052|3051|3051|3050|3052|3051|3051|3050|10560
1656440040000|2022-06-28 18:14:00|3050|3049|3050|3049|3050|3049|3050|3049|11392
1656440050000|2022-06-28 18:14:10|3049|3048|3049|3048|3050|3049|3049|3048|7286
1656440060000|2022-06-28 18:14:20|3050|3049|3050|3049|3050|3049|3050|3049|500
1656440070000|2022-06-28 18:14:30|3051|3050|3051|3050|3051|3050|3051|3050|500
1656440080000|2022-06-28 18:14:40|3050|3049|3050|3049|3052|3051|3050|3049|3497
1656440090000|2022-06-28 18:14:50|3051|3050|3051|3050|3051|3050|3051|3050|400
1656440100000|2022-06-28 18:15:00|3050|3049|3050|3049|3050|3049|3049|3048|800
1656440110000|2022-06-28 18:15:10|3049|3048|3049|3048|3049|3048|3049|3048|1700
1656440120000|2022-06-28 18:15:20|3048|3047|3048|3047|3048|3047|3048|3047|7490
1656440130000|2022-06-28 18:15:30|3049|3048|3048|3047|3049|3048|3048|3047|3304
1656440140000|2022-06-28 18:15:40|3047|3046|3047|3046|3047|3046|3047|3046|2075
1656440150000|2022-06-28 18:15:50|3046|3045|3046|3045|3046|3045|3046|3045|6296
1656440160000|2022-06-28 18:16:00|3045|3044|3046|3045|3046|3045|3045|3044|2987
1656440170000|2022-06-28 18:16:10|3045|3044|3045|3044|3045|3044|3045|3044|1600
1656440180000|2022-06-28 18:16:20|3046|3045|3046|3045|3046|3045|3046|3045|1755
1656440190000|2022-06-28 18:16:30|3047|3046|3047|3046|3047|3046|3047|3046|3100
1656440200000|2022-06-28 18:16:40|3048|3047|3047|3046|3048|3047|3047|3046|1712
1656440210000|2022-06-28 18:16:50|||||||||200
1656440220000|2022-06-28 18:17:00|3048|3047|3050|3049|3050|3049|3048|3047|3478
1656440230000|2022-06-28 18:17:10|3051|3050|3050|3049|3051|3050|3050|3049|12656
1656440240000|2022-06-28 18:17:20|3049|3048|3049|3048|3049|3048|3049|3048|433
1656440250000|2022-06-28 18:17:30|3050|3049|3049|3048|3050|3049|3049|3048|2622
1656440260000|2022-06-28 18:17:40|3048|3047|3049|3048|3049|3048|3048|3047|2800
1656440270000|2022-06-28 18:17:50|3048|3047|3049|3048|3049|3048|3048|3047|2398
1656440280000|2022-06-28 18:18:00|3048|3047|3048|3047|3048|3047|3048|3047|822
1656440290000|2022-06-28 18:18:10|||||||||1299
1656440300000|2022-06-28 18:18:20|3047|3046|3048|3047|3048|3047|3047|3046|1996
1656440310000|2022-06-28 18:18:30|3047|3046|3047|3046|3047|3046|3047|3046|100
1656440320000|2022-06-28 18:18:40|3046|3045|3047|3046|3047|3046|3046|3045|2004
1656440330000|2022-06-28 18:18:50|3046|3045|3046|3045|3047|3046|3046|3045|1780
1656440340000|2022-06-28 18:19:00|3045|3044|3046|3045|3046|3045|3045|3044|2741
1656440350000|2022-06-28 18:19:10|||||||||300
1656440360000|2022-06-28 18:19:20|||||||||2200
1656440370000|2022-06-28 18:19:30|||||||||500
1656440380000|2022-06-28 18:19:40|||||||||200
1656440390000|2022-06-28 18:19:50|3045|3044|3046|3045|3046|3045|3045|3044|817
1656440400000|2022-06-28 18:20:00|3045|3044|3047|3046|3048|3047|3045|3044|9399
1656440410000|2022-06-28 18:20:10|3048|3047|3047|3046|3048|3047|3047|3046|1627
1656440420000|2022-06-28 18:20:20|3046|3045|3047|3046|3047|3046|3046|3045|1343
1656440430000|2022-06-28 18:20:30|||||||||400
1656440440000|2022-06-28 18:20:40|||||||||200
1656440450000|2022-06-28 18:20:50|3046|3045|3046|3045|3046|3045|3046|3045|206
1656440460000|2022-06-28 18:21:00|3047|3046|3047|3046|3047|3046|3047|3046|830
1656440470000|2022-06-28 18:21:10|3046|3045|3047|3046|3047|3046|3046|3045|1481
1656440480000|2022-06-28 18:21:20|3046|3045|3046|3045|3046|3045|3046|3045|1790
1656440490000|2022-06-28 18:21:30|||||||||1236
1656440500000|2022-06-28 18:21:40|||||||||1415
1656440510000|2022-06-28 18:21:50|3045|3044|3045|3044|3045|3044|3045|3044|300
1656440520000|2022-06-28 18:22:00|3046|3045|3046|3045|3046|3045|3046|3045|4104
1656440530000|2022-06-28 18:22:10|||||||||100
1656440540000|2022-06-28 18:22:20|||||||||400
1656440550000|2022-06-28 18:22:30|3045|3044|3044|3043|3045|3044|3044|3043|6369
1656440560000|2022-06-28 18:22:40|3043|3042|3043|3042|3044|3043|3043|3042|700
1656440570000|2022-06-28 18:22:50|3042|3041|3043|3042|3043|3042|3042|3041|1828
1656440580000|2022-06-28 18:23:00|3042|3041|3042|3041|3043|3042|3042|3041|651
1656440590000|2022-06-28 18:23:10|3043|3042|3043|3042|3043|3042|3043|3042|900
1656440600000|2022-06-28 18:23:20|||||||||300
1656440610000|2022-06-28 18:23:30||3043||3042||3043||3042|1100
1656440620000|2022-06-28 18:23:40|3042|3041|3042|3041|3042|3041|3042|3041|597
1656440630000|2022-06-28 18:23:50|||||||||100
1656440640000|2022-06-28 18:24:00|||||||||1250
1656440650000|2022-06-28 18:24:10|3043|3042|3043|3042|3043|3042|3043|3042|733
1656440660000|2022-06-28 18:24:20|3044|3043|3044|3043|3044|3043|3044|3043|690
1656440670000|2022-06-28 18:24:30|3045|3044|3045|3044|3045|3044|3045|3044|500
1656440680000|2022-06-28 18:24:40|3044|3043|3044|3043|3044|3043|3044|3043|500
1656440690000|2022-06-28 18:24:50|||||||||1350
1656440700000|2022-06-28 18:25:00|||||||||100
1656440710000|2022-06-28 18:25:10|3043|3042|3043|3042|3043|3042|3043|3042|505
1656440720000|2022-06-28 18:25:20|3044|3043|3044|3043|3044|3043|3044|3043|2304
1656440730000|2022-06-28 18:25:30|3045|3044|3044|3043|3045|3044|3044|3043|1100
1656440740000|2022-06-28 18:25:40|||||||||950
1656440750000|2022-06-28 18:25:50|||||||||500
1656440760000|2022-06-28 18:26:00|||||||||100
1656440770000|2022-06-28 18:26:10|||||||||200
1656440780000|2022-06-28 18:26:20|3045|3044|3045|3044|3045|3044|3044|3043|4065
1656440790000|2022-06-28 18:26:30|||||||||1860
1656440800000|2022-06-28 18:26:40|||||||||415
1656440810000|2022-06-28 18:26:50|3044|3043|3045|3044|3045|3044|3044|3043|1393
1656440820000|2022-06-28 18:27:00|3044|3043|3044|3043|3044|3043|3044|3043|1350
1656440830000|2022-06-28 18:27:10|3045|3044|3045|3044|3045|3044|3045|3044|1552
1656440840000|2022-06-28 18:27:20|3046|3045|3046|3045|3047|3046|3046|3045|4299
1656440850000|2022-06-28 18:27:30|||||||||200
1656440860000|2022-06-28 18:27:40|3047|3046|3047|3046|3047|3046|3047|3046|500
1656440870000|2022-06-28 18:27:50|3046|3045|3046|3045|3046|3045|3046|3045|455
1656440880000|2022-06-28 18:28:00|||||||||100
1656440890000|2022-06-28 18:28:10|||||||||4000
1656440900000|2022-06-28 18:28:20|3047|3046|3047|3046|3047|3046|3047|3046|1312
1656440910000|2022-06-28 18:28:30|||||||||300
1656440920000|2022-06-28 18:28:40|3048|3047|3048|3047|3048|3047|3048|3047|5061
1656440930000|2022-06-28 18:28:50|3047|3046|3047|3046|3047|3046|3047|3046|1517
1656440940000|2022-06-28 18:29:00|3048|3047|3047|3046|3048|3047|3047|3046|500
1656440960000|2022-06-28 18:29:20|3048|3047|3048|3047|3048|3047|3048|3047|300
1656440970000|2022-06-28 18:29:30|3049|3048|3048|3047|3049|3048|3048|3047|2093
1656440980000|2022-06-28 18:29:40|3049|3048|3048|3047|3049|3048|3048|3047|1600
1656440990000|2022-06-28 18:29:50|||||||||2779
1656441000000|2022-06-28 18:30:00|3047|3046|3046|3045|3047|3046|3046|3045|2500
1656441010000|2022-06-28 18:30:10|3045|3044|3045|3044|3045|3044|3045|3044|3214
1656441020000|2022-06-28 18:30:20|3044|3043|3044|3043|3045|3044|3044|3043|2507
1656441030000|2022-06-28 18:30:30|3043|3042|3042|3041|3044|3043|3042|3041|3050
1656441040000|2022-06-28 18:30:40|||||||||100
1656441050000|2022-06-28 18:30:50|||||||||567
1656441060000|2022-06-28 18:31:00|3041|3040|3042|3041|3042|3041|3041|3040|953
1656441070000|2022-06-28 18:31:10|3043|3042|3043|3042|3043|3042|3043|3042|1329
1656441080000|2022-06-28 18:31:20|||||||||400
1656441090000|2022-06-28 18:31:30|3044|3043|3043|3042|3044|3043|3043|3042|1513
1656441100000|2022-06-28 18:31:40|3042|3041|3042|3041|3042|3041|3042|3041|2200
1656441110000|2022-06-28 18:31:50|3041|3040|3042|3041|3042|3041|3041|3040|1925
1656441120000|2022-06-28 18:32:00|3041|3040|3041|3040|3041|3040|3041|3040|1000
1656441130000|2022-06-28 18:32:10|3040|3039|3041|3040|3041|3040|3040|3039|13855
1656441140000|2022-06-28 18:32:20|||||||||670
1656441150000|2022-06-28 18:32:30|3042|3041|3040|3039|3042|3041|3040|3039|5421
1656441160000|2022-06-28 18:32:40|||||||||300
1656441170000|2022-06-28 18:32:50|3041|3040|3040|3039|3041|3040|3040|3039|1021
1656441200000|2022-06-28 18:33:20|3039|3038|3040|3039|3040|3039|3039|3038|7045
1656441210000|2022-06-28 18:33:30|3039|3038|3040|3039|3040|3039|3039|3038|872
1656441220000|2022-06-28 18:33:40|3041|3040|3041|3040|3041|3040|3041|3040|900
1656441230000|2022-06-28 18:33:50|||||||||1762
1656441240000|2022-06-28 18:34:00|3040|3039|3041|3040|3041|3040|3040|3039|1150
1656441250000|2022-06-28 18:34:10|3040|3039|3040|3039|3041|3039|3040|3039|2394
1656441260000|2022-06-28 18:34:20|3039|3038|3040|3039|3040|3039|3039|3038|1100
1656441270000|2022-06-28 18:34:30|3039|3038|3038|3037|3039|3038|3038|3037|10600
1656441280000|2022-06-28 18:34:40|||||||||857
1656441290000|2022-06-28 18:34:50|||||||||4600
1656441300000|2022-06-28 18:35:00|3037|3036|3038|3037|3038|3037|3037|3036|3300
1656441310000|2022-06-28 18:35:10|||||||||200
1656441320000|2022-06-28 18:35:20|3037|3036|3037|3036|3037|3036|3036|3035|4821
1656441330000|2022-06-28 18:35:30|3036|3035|3036|3035|3036|3035|3036|3035|1400
1656441340000|2022-06-28 18:35:40|3037|3036|3037|3037|3038|3037|3037|3036|6963
1656441350000|2022-06-28 18:35:50|3038|3036|3038|3037|3038|3037|3037|3036|300
1656441360000|2022-06-28 18:36:00|3039|3038|3037|3036|3039|3038|3037|3036|2222
1656441370000|2022-06-28 18:36:10|3038|3037|3038|3037|3038|3037|3037|3037|900
1656441380000|2022-06-28 18:36:20|3037|3036|3039|3038|3039|3038|3037|3036|3661
1656441390000|2022-06-28 18:36:30|3038|3037|3038|3037|3038|3037|3038|3037|2900
1656441400000|2022-06-28 18:36:40|3037|3036|3037|3036|3037|3036|3037|3036|850
1656441410000|2022-06-28 18:36:50|||||||||100
1656441420000|2022-06-28 18:37:00|3036|3035|3036|3035|3036|3035|3036|3035|800
1656441430000|2022-06-28 18:37:10|3037|3036|3037|3036|3037|3036|3036|3035|3847
1656441440000|2022-06-28 18:37:20|3036|3035|3037|3036|3037|3036|3036|3035|1100
1656441450000|2022-06-28 18:37:30|||||||||530
1656441460000|2022-06-28 18:37:40|3036|3035|3036|3035|3036|3035|3036|3035|3543
1656441470000|2022-06-28 18:37:50|3037|3036|3038|3037|3038|3037|3037|3036|1300
1656441480000|2022-06-28 18:38:00|3037|3036|3037|3036|3038|3037|3037|3036|1404
1656441490000|2022-06-28 18:38:10|3036|3035|3036|3035|3036|3035|3036|3035|1261
1656441500000|2022-06-28 18:38:20|3037|3036|3037|3036|3037|3036|3037|3036|270
1656441510000|2022-06-28 18:38:30|3038|3037|3038|3037|3038|3037|3038|3037|1300
1656441520000|2022-06-28 18:38:40|||||||||600
1656441530000|2022-06-28 18:38:50|3037|3036|3037|3036|3037|3036|3037|3036|2525
1656441540000|2022-06-28 18:39:00|3036|3035|3036|3035|3037|3036|3036|3035|1857
1656441560000|2022-06-28 18:39:20|3035|3034|3035|3034|3035|3034|3035|3034|4900
1656441570000|2022-06-28 18:39:30|3036|3035|3036|3035|3036|3035|3036|3035|2002
1656441580000|2022-06-28 18:39:40|||||||||700
1656441590000|2022-06-28 18:39:50|||||||||1787
1656441600000|2022-06-28 18:40:00|3035|3034|3034|3033|3036|3035|3034|3033|3811
1656441610000|2022-06-28 18:40:10|3035|3034|3036|3035|3036|3035|3035|3034|593
1656441620000|2022-06-28 18:40:20|3037|3036|3036|3035|3037|3036|3036|3035|3100
1656441630000|2022-06-28 18:40:30|||||||||700
1656441640000|2022-06-28 18:40:40|3035|3034|3035|3034|3035|3034|3035|3034|400
1656441650000|2022-06-28 18:40:50|||||||||306
1656441660000|2022-06-28 18:41:00|3036|3035|3034|3033|3036|3035|3034|3033|6500
1656441670000|2022-06-28 18:41:10|3033|3032|3034|3033|3034|3033|3033|3032|2662
1656441680000|2022-06-28 18:41:20|3033|3032|3032|3031|3033|3032|3032|3031|4291
1656441690000|2022-06-28 18:41:30|||||||||100
1656441700000|2022-06-28 18:41:40|3031|3030|3031|3030|3031|3030|3031|3030|8576
1656441710000|2022-06-28 18:41:50|3032|3031|3032|3031|3032|3031|3032|3031|3754
1656441720000|2022-06-28 18:42:00|||||||||200
1656441730000|2022-06-28 18:42:10|3033|3032|3032|3031|3033|3032|3032|3031|10855
1656441740000|2022-06-28 18:42:20|3031|3030|3032|3031|3032|3031|3031|3030|1989
1656441750000|2022-06-28 18:42:30|3031|3030|3031|3030|3031|3030|3031|3030|2652
1656441760000|2022-06-28 18:42:40|||||||||2000
1656441770000|2022-06-28 18:42:50|||||||||700
1656441780000|2022-06-28 18:43:00|||||||||300
1656441790000|2022-06-28 18:43:10|||||||||100
1656441800000|2022-06-28 18:43:20|||||||||949
1656441810000|2022-06-28 18:43:30|3032|3031|3033|3032|3033|3032|3032|3031|2757
1656441820000|2022-06-28 18:43:40|||||||||100
1656441830000|2022-06-28 18:43:50|3032|3031|3033|3032|3033|3033|3032|3031|5262
1656441840000|2022-06-28 18:44:00|3034|3033|3033|3032|3034|3033|3033|3032|12580
1656441850000|2022-06-28 18:44:10|3034|3033|3034|3033|3034|3033|3034|3033|4058
1656441860000|2022-06-28 18:44:20|||||||||1000
1656441870000|2022-06-28 18:44:30|||||||||150
1656441880000|2022-06-28 18:44:40|||||||||4941
1656441890000|2022-06-28 18:44:50|3035|3034|3035|3034|3035|3034|3035|3034|4794
1656441900000|2022-06-28 18:45:00|3034|3033|3034|3033|3034|3033|3034|3033|3304
1656441910000|2022-06-28 18:45:10|3033|3032|3033|3032|3033|3032|3033|3032|15925
1656441920000|2022-06-28 18:45:20|3034|3033|3034|3033|3034|3033|3034|3033|1900
1656441930000|2022-06-28 18:45:30|3035|3034|3035|3034|3035|3034|3034|3034|4582
1656441940000|2022-06-28 18:45:40|||||||||200
1656441950000|2022-06-28 18:45:50|3036|3035|3037|3036|3037|3036|3036|3035|4488
1656441960000|2022-06-28 18:46:00|3038|3037|3038|3037|3038|3037|3038|3037|1000
1656441970000|2022-06-28 18:46:10|||||||||300
1656441980000|2022-06-28 18:46:20|3039|3038|3038|3037|3039|3038|3038|3037|3908
1656441990000|2022-06-28 18:46:30|3037|3036|3037|3036|3037|3036|3037|3036|1900
1656442000000|2022-06-28 18:46:40|||||||||500
1656442010000|2022-06-28 18:46:50|||||||||300
1656442020000|2022-06-28 18:47:00|3038|3037|3038|3037|3038|3037|3037|3037|5536
1656442030000|2022-06-28 18:47:10|3039|3038|3039|3038|3040|3039|3039|3038|2922
1656442040000|2022-06-28 18:47:20|||||||||1428
1656442050000|2022-06-28 18:47:30|||||||||2650
1656442060000|2022-06-28 18:47:40|3040|3039|3040|3039|3040|3039|3040|3039|1728
1656442070000|2022-06-28 18:47:50|3041|3040|3041|3040|3041|3040|3041|3040|5222
1656442080000|2022-06-28 18:48:00|3040|3039|3039|3038|3040|3039|3039|3038|10834
1656442090000|2022-06-28 18:48:10|||||||||400
1656442100000|2022-06-28 18:48:20|||||||||2600
1656442110000|2022-06-28 18:48:30|||||||||1300
1656442120000|2022-06-28 18:48:40|3040|3039|3040|3039|3040|3039|3040|3039|4773
1656442130000|2022-06-28 18:48:50|3041|3040|3042|3041|3042|3041|3041|3040|6903
1656442140000|2022-06-28 18:49:00|3043|3042|3043|3042|3044|3043|3042|3041|4237
1656442150000|2022-06-28 18:49:10|3042|3041|3043|3042|3043|3042|3042|3041|3415
1656442160000|2022-06-28 18:49:20|||||||||300
1656442170000|2022-06-28 18:49:30|3044|3043|3044|3043|3044|3043|3044|3043|1000
1656442180000|2022-06-28 18:49:40|3043|3042|3043|3042|3043|3042|3043|3042|1497
1656442190000|2022-06-28 18:49:50|3044|3043|3044|3043|3044|3043|3044|3043|400
1656442200000|2022-06-28 18:50:00|3045|3044|3044|3043|3045|3044|3044|3043|6800
1656442210000|2022-06-28 18:50:10|||||||||420
1656442220000|2022-06-28 18:50:20|3043|3042|3043|3042|3043|3042|3043|3042|2284
1656442230000|2022-06-28 18:50:30|||||||||2460
1656442240000|2022-06-28 18:50:40|||||||||500
1656442250000|2022-06-28 18:50:50|3042|3041|3042|3041|3042|3041|3041|3040|4275
1656442260000|2022-06-28 18:51:00|3041|3040|3042|3041|3043|3042|3041|3040|4211
1656442270000|2022-06-28 18:51:10|3041|3040|3042|3041|3042|3041|3041|3040|3644
1656442280000|2022-06-28 18:51:20|||||||||1400
1656442290000|2022-06-28 18:51:30|3043|3042|3043|3042|3043|3042|3043|3042|3535
1656442300000|2022-06-28 18:51:40|||||||||1600
1656442310000|2022-06-28 18:51:50|3044|3043|3044|3043|3044|3043|3044|3043|2704
1656442320000|2022-06-28 18:52:00|3043|3042|3044|3043|3044|3043|3043|3042|2500
1656442330000|2022-06-28 18:52:10|3043|3042|3042|3041|3043|3042|3042|3041|700
1656442340000|2022-06-28 18:52:20|3041|3040|3041|3040|3041|3040|3041|3040|500
1656442370000|2022-06-28 18:52:50|3042|3041|3041|3040|3042|3041|3041|3040|4225
1656442380000|2022-06-28 18:53:00|3040|3039|3042|3041|3042|3041|3040|3039|4277
1656442390000|2022-06-28 18:53:10|3041|3040|3041|3040|3041|3040|3041|3040|2700
1656442400000|2022-06-28 18:53:20|||||||||1300
1656442410000|2022-06-28 18:53:30|||||||||800
1656442420000|2022-06-28 18:53:40|3042|3041|3042|3041|3042|3041|3042|3041|2000
1656442430000|2022-06-28 18:53:50|3043|3042|3043|3042|3043|3042|3042|3042|2100
1656442440000|2022-06-28 18:54:00|3042|3041|3042|3041|3043|3042|3042|3041|2600
1656442450000|2022-06-28 18:54:10|||||||||300
1656442460000|2022-06-28 18:54:20|3043|3042|3044|3043|3044|3043|3043|3042|4872
1656442470000|2022-06-28 18:54:30|3043|3042|3043|3042|3044|3043|3043|3042|2062
1656442480000|2022-06-28 18:54:40|3044|3043|3044|3043|3044|3043|3044|3043|1100
1656442490000|2022-06-28 18:54:50|3045|3044|3045|3044|3045|3044|3045|3044|500
1656442500000|2022-06-28 18:55:00|3046|3045|3047|3046|3047|3046|3046|3045|300
1656442510000|2022-06-28 18:55:10|||||||||100
1656442520000|2022-06-28 18:55:20|3046|3045|3046|3045|3046|3045|3046|3045|1688
1656442530000|2022-06-28 18:55:30|||||||||1800
1656442540000|2022-06-28 18:55:40|3045|3044|3045|3044|3045|3044|3045|3044|1401
1656442550000|2022-06-28 18:55:50|3044|3043|3043|3042|3044|3043|3043|3042|5900
1656442560000|2022-06-28 18:56:00|3042|3041|3042|3041|3042|3041|3042|3041|2054
1656442570000|2022-06-28 18:56:10|||||||||200
1656442580000|2022-06-28 18:56:20|||||||||761
1656442590000|2022-06-28 18:56:30|3041|3040|3041|3040|3042|3041|3041|3040|2937
1656442600000|2022-06-28 18:56:40|3042|3041|3041|3040|3042|3041|3041|3040|1600
1656442610000|2022-06-28 18:56:50|||||||||600
1656442620000|2022-06-28 18:57:00|3042|3041|3043|3042|3043|3042|3042|3041|1969
1656442630000|2022-06-28 18:57:10|3044|3043|3044|3043|3044|3043|3044|3043|1877
1656442640000|2022-06-28 18:57:20|||||||||206
1656442650000|2022-06-28 18:57:30|||||||||200
1656442660000|2022-06-28 18:57:40|3043|3042|3043|3042|3043|3042|3043|3042|1200
1656442670000|2022-06-28 18:57:50|||||||||100
1656442680000|2022-06-28 18:58:00|3042|3041|3042|3041|3042|3041|3042|3041|2698
1656442690000|2022-06-28 18:58:10|3041|3040|3042|3041|3042|3041|3041|3040|4308
1656442700000|2022-06-28 18:58:20|||||||||658
1656442710000|2022-06-28 18:58:30|3041|3040|3041|3040|3041|3040|3041|3040|892
1656442720000|2022-06-28 18:58:40|||||||||300
1656442730000|2022-06-28 18:58:50|||||||||100
1656442740000|2022-06-28 18:59:00|3042|3041|3042|3041|3042|3041|3042|3041|1150
1656442750000|2022-06-28 18:59:10|3041|3040|3041|3040|3042|3041|3041|3040|1656
1656442770000|2022-06-28 18:59:30|||||||||100
1656442780000|2022-06-28 18:59:40|||||||||700
1656442790000|2022-06-28 18:59:50|3040|3039|3040|3039|3040|3039|3040|3039|3110
1656442800000|2022-06-28 19:00:00|3041|3040|3041|3040|3041|3040|3041|3040|1958
1656442810000|2022-06-28 19:00:10|||||||||2205
1656442820000|2022-06-28 19:00:20|3042|3041|3042|3041|3042|3041|3042|3041|1300
1656442830000|2022-06-28 19:00:30|3043|3042|3043|3042|3043|3042|3043|3042|553
1656442840000|2022-06-28 19:00:40|||||||||100
1656442860000|2022-06-28 19:01:00|3042|3041|3041|3040|3042|3041|3041|3040|5145
1656442870000|2022-06-28 19:01:10|3042|3041|3042|3041|3042|3041|3042|3041|1300
1656442890000|2022-06-28 19:01:30|3043|3042|3043|3042|3043|3042|3043|3042|1220
1656442900000|2022-06-28 19:01:40|3044|3043|3045|3044|3045|3044|3044|3043|2363
1656442910000|2022-06-28 19:01:50|3046|3045|3046|3045|3046|3045|3046|3045|1500
1656442920000|2022-06-28 19:02:00|3047|3046|3047|3046|3048|3047|3047|3046|4219
1656442930000|2022-06-28 19:02:10|3048|3047|3048|3047|3048|3047|3048|3047|1399
1656442940000|2022-06-28 19:02:20|3047|3046|3046|3045|3047|3046|3046|3045|6282
1656442950000|2022-06-28 19:02:30|3045|3044|3044|3043|3045|3044|3044|3043|2872
1656442960000|2022-06-28 19:02:40|3045|3044|3045|3044|3045|3044|3045|3044|3016
1656442970000|2022-06-28 19:02:50|3044|3043|3044|3043|3044|3043|3044|3043|600
1656442980000|2022-06-28 19:03:00|3043|3042|3043|3042|3044|3043|3043|3042|3825
1656442990000|2022-06-28 19:03:10|3042|3041|3042|3041|3042|3041|3041|3040|1600
1656443000000|2022-06-28 19:03:20|3041|3040|3040|3039|3041|3040|3039|3038|7626
1656443010000|2022-06-28 19:03:30|3039|3038|3040|3039|3040|3039|3039|3038|700
1656443020000|2022-06-28 19:03:40|3039|3038|3039|3038|3040|3039|3039|3038|2000
1656443030000|2022-06-28 19:03:50|3038|3037|3038|3037|3039|3038|3038|3037|4724
1656443040000|2022-06-28 19:04:00|3039|3038|3039|3038|3039|3038|3038|3038|3060
1656443050000|2022-06-28 19:04:10|3038|3037|3038|3037|3038|3037|3038|3037|1900
1656443060000|2022-06-28 19:04:20|||||||||604
1656443070000|2022-06-28 19:04:30|3039|3038|3038|3037|3039|3038|3038|3037|1238
1656443080000|2022-06-28 19:04:40|||||||||1400
1656443090000|2022-06-28 19:04:50|3039|3038|3039|3038|3039|3038|3038|3037|3768
1656443100000|2022-06-28 19:05:00|||||||||300
1656443110000|2022-06-28 19:05:10|3040|3039|3041|3040|3042|3041|3040|3039|3495
1656443120000|2022-06-28 19:05:20|||||||||2409
1656443130000|2022-06-28 19:05:30|3042|3041|3042|3041|3042|3041|3042|3041|514
1656443140000|2022-06-28 19:05:40|3043|3042|3040|3039|3043|3042|3040|3039|7767
1656443150000|2022-06-28 19:05:50|3039|3038|3038|3037|3039|3038|3038|3037|200
1656443160000|2022-06-28 19:06:00|3039|3038|3039|3038|3039|3038|3038|3037|9021
1656443170000|2022-06-28 19:06:10|3038|3037|3038|3037|3038|3037|3038|3037|4450
1656443180000|2022-06-28 19:06:20|3039|3038|3039|3038|3040|3039|3038|3037|4369
1656443190000|2022-06-28 19:06:30|||||||||264
1656443200000|2022-06-28 19:06:40|3040|3039|3040|3039|3040|3039|3040|3039|1894
1656443210000|2022-06-28 19:06:50|||||||||200
1656443220000|2022-06-28 19:07:00|||||||||400
1656443230000|2022-06-28 19:07:10|||||||||300
1656443240000|2022-06-28 19:07:20|3039|3038|3039|3038|3039|3038|3039|3038|1616
1656443250000|2022-06-28 19:07:30|||||||||100
1656443260000|2022-06-28 19:07:40|||||||||200
1656443270000|2022-06-28 19:07:50|3038|3037|3038|3037|3038|3037|3037|3036|2540
1656443280000|2022-06-28 19:08:00|||||||||200
1656443290000|2022-06-28 19:08:10|3039|3038|3039|3038|3039|3038|3039|3038|3135
1656443300000|2022-06-28 19:08:20|3040|3039|3040|3039|3040|3039|3040|3039|900
1656443310000|2022-06-28 19:08:30|3039|3038|3039|3038|3039|3038|3039|3038|3000
1656443320000|2022-06-28 19:08:40|||||||||100
1656443330000|2022-06-28 19:08:50|3040|3039|3040|3039|3040|3039|3040|3039|3471
1656443340000|2022-06-28 19:09:00|3039|3038|3040|3039|3040|3039|3039|3038|1200
1656443350000|2022-06-28 19:09:10|||||||||400
1656443360000|2022-06-28 19:09:20|||||||||200
1656443370000|2022-06-28 19:09:30|3041|3040|3042|3041|3042|3041|3041|3040|6920
1656443380000|2022-06-28 19:09:40|||||||||421
1656443390000|2022-06-28 19:09:50|3043|3042|3043|3042|3044|3043|3043|3042|2269
1656443400000|2022-06-28 19:10:00|3044|3043|3045|3044|3046|3045|3044|3043|2763
1656443410000|2022-06-28 19:10:10|3046|3045|3046|3045|3046|3045|3045|3045|500
1656443430000|2022-06-28 19:10:30|3047|3046|3047|3046|3047|3046|3047|3046|434
1656443440000|2022-06-28 19:10:40|3046|3045|3046|3045|3046|3045|3046|3045|700
1656443450000|2022-06-28 19:10:50|||||||||2458
1656443460000|2022-06-28 19:11:00|3047|3046|3048|3047|3048|3047|3047|3046|2420
1656443470000|2022-06-28 19:11:10|||||||||200
1656443480000|2022-06-28 19:11:20|3047|3046|3046|3045|3047|3046|3046|3045|3400
1656443490000|2022-06-28 19:11:30|3047|3046|3044|3043|3047|3046|3044|3043|4368
1656443500000|2022-06-28 19:11:40|3043|3042|3043|3042|3043|3042|3042|3041|5600
1656443510000|2022-06-28 19:11:50|3044|3043|3044|3043|3044|3043|3043|3042|3093
1656443520000|2022-06-28 19:12:00|3043|3042|3043|3042|3043|3042|3043|3042|3743
1656443530000|2022-06-28 19:12:10|3042|3041|3043|3042|3043|3042|3042|3041|2371
1656443540000|2022-06-28 19:12:20|3044|3043|3044|3043|3044|3043|3044|3043|900
1656443550000|2022-06-28 19:12:30|3043|3042|3044|3043|3044|3043|3043|3042|1500
1656443570000|2022-06-28 19:12:50|||||||||100
1656443580000|2022-06-28 19:13:00|3043|3042|3043|3042|3043|3042|3043|3042|300
1656443590000|2022-06-28 19:13:10|3042|3041|3043|3042|3043|3042|3042|3041|4027
1656443610000|2022-06-28 19:13:30|3042|3041|3042|3041|3042|3041|3042|3041|3527
1656443620000|2022-06-28 19:13:40|3041|3040|3042|3041|3042|3041|3041|3040|2165
1656443630000|2022-06-28 19:13:50|||||||||420
1656443640000|2022-06-28 19:14:00|3043|3042|3043|3042|3043|3042|3043|3042|814
1656443650000|2022-06-28 19:14:10|3044|3043|3044|3043|3044|3043|3043|3042|3753
1656443660000|2022-06-28 19:14:20|3045|3044|3045|3044|3045|3044|3045|3044|800
1656443670000|2022-06-28 19:14:30|||||||||2200
1656443680000|2022-06-28 19:14:40|3046|3045|3047|3046|3047|3046|3046|3045|1744
1656443690000|2022-06-28 19:14:50|3046|3045|3045|3044|3046|3045|3045|3044|5795
1656443700000|2022-06-28 19:15:00|3044|3043|3044|3043|3044|3043|3043|3042|4181
1656443710000|2022-06-28 19:15:10|3045|3044|3044|3043|3045|3044|3044|3043|1281
1656443720000|2022-06-28 19:15:20|3045|3044|3045|3044|3045|3044|3045|3044|200
1656443730000|2022-06-28 19:15:30|||||||||788
1656443740000|2022-06-28 19:15:40|3044|3043|3044|3043|3044|3043|3044|3043|2828
1656443750000|2022-06-28 19:15:50|3043|3042|3045|3044|3045|3044|3043|3042|6019
1656443760000|2022-06-28 19:16:00|||||||||200
1656443770000|2022-06-28 19:16:10|3046|3045|3047|3046|3047|3046|3046|3045|3016
1656443780000|2022-06-28 19:16:20|3048|3047|3047|3046|3048|3047|3046|3045|9175
1656443790000|2022-06-28 19:16:30|3048|3047|3050|3049|3050|3049|3048|3047|4879
1656443800000|2022-06-28 19:16:40|3049|3048|3049|3048|3050|3049|3049|3048|2000
1656443810000|2022-06-28 19:16:50|3050|3049|3049|3048|3050|3049|3049|3048|900
1656443820000|2022-06-28 19:17:00|3050|3049|3050|3049|3050|3049|3050|3049|718
1656443830000|2022-06-28 19:17:10|3051|3050|3050|3049|3051|3050|3050|3049|5638
1656443840000|2022-06-28 19:17:20|3049|3048|3048|3047|3049|3048|3048|3047|2227
1656443850000|2022-06-28 19:17:30|3049|3048|3049|3048|3049|3048|3048|3047|700
1656443860000|2022-06-28 19:17:40|||||||||500
1656443880000|2022-06-28 19:18:00|||||||||1550
1656443890000|2022-06-28 19:18:10|||||||||1800
1656443900000|2022-06-28 19:18:20|||||||||465
1656443910000|2022-06-28 19:18:30|||||||||300
1656443920000|2022-06-28 19:18:40|||||||||1300
1656443930000|2022-06-28 19:18:50|3048|3047|3048|3047|3048|3048|3048|3047|3490
1656443940000|2022-06-28 19:19:00|3049|3048|3049|3048|3049|3048|3049|3048|2328
1656443950000|2022-06-28 19:19:10|3050|3049|3050|3049|3050|3049|3049|3049|3737
1656443960000|2022-06-28 19:19:20|||||||||300
1656443970000|2022-06-28 19:19:30|||||||||3492
1656443980000|2022-06-28 19:19:40|3051|3050|3051|3050|3051|3050|3051|3050|1595
1656443990000|2022-06-28 19:19:50|3050|3049|3050|3049|3050|3049|3050|3049|732
1656444000000|2022-06-28 19:20:00|3051|3050|3048|3047|3051|3050|3048|3047|2073
1656444010000|2022-06-28 19:20:10|3049|3048|3048|3047|3049|3048|3048|3047|12805
1656444020000|2022-06-28 19:20:20|||||||||905
1656444030000|2022-06-28 19:20:30|3049|3048|3049|3048|3049|3048|3048|3048|1948
1656444040000|2022-06-28 19:20:40|||||||||200
1656444050000|2022-06-28 19:20:50|3048|3047|3049|3048|3049|3048|3048|3047|4617
1656444060000|2022-06-28 19:21:00|||||||||100
1656444070000|2022-06-28 19:21:10|||||||||392
1656444090000|2022-06-28 19:21:30|||||||||500
1656444100000|2022-06-28 19:21:40|||||||||1000
1656444110000|2022-06-28 19:21:50|3050|3049|3050|3049|3050|3049|3050|3049|2600
1656444120000|2022-06-28 19:22:00|3051|3050|3050|3049|3051|3050|3050|3049|2272
1656444130000|2022-06-28 19:22:10|3051|3050|3051|3050|3051|3050|3050|3049|1150
1656444140000|2022-06-28 19:22:20|3052|3051|3052|3051|3052|3051|3052|3051|800
1656444150000|2022-06-28 19:22:30|3051|3050|3051|3050|3051|3050|3051|3050|1382
1656444160000|2022-06-28 19:22:40|||||||||200
1656444170000|2022-06-28 19:22:50|||||||||286
1656444180000|2022-06-28 19:23:00|||||||||6490
1656444190000|2022-06-28 19:23:10|3050|3049|3052|3051|3052|3051|3050|3049|4417
1656444200000|2022-06-28 19:23:20|3051|3050|3051|3050|3051|3050|3051|3050|300
1656444210000|2022-06-28 19:23:30|3052|3051|3052|3051|3052|3051|3052|3051|400
1656444220000|2022-06-28 19:23:40|3053|3052|3053|3052|3053|3052|3053|3052|2932
1656444230000|2022-06-28 19:23:50|3054|3053|3054|3053|3054|3053|3054|3053|4223
1656444240000|2022-06-28 19:24:00|3053|3052|3053|3052|3053|3052|3053|3052|5491
1656444250000|2022-06-28 19:24:10|3054|3053|3055|3054|3055|3054|3054|3053|2110
1656444260000|2022-06-28 19:24:20|3056|3055|3055|3054|3056|3055|3055|3054|8641
1656444270000|2022-06-28 19:24:30|||||||||246
1656444280000|2022-06-28 19:24:40|3056|3055|3056|3055|3056|3055|3056|3055|2234
1656444290000|2022-06-28 19:24:50|3055|3054|3056|3055|3056|3055|3055|3054|6422
1656444300000|2022-06-28 19:25:00|3057|3056|3056|3055|3057|3056|3056|3055|7198
1656444310000|2022-06-28 19:25:10|3055|3054|3054|3053|3055|3054|3054|3053|5302
1656444320000|2022-06-28 19:25:20|3055|3054|3054|3053|3055|3054|3054|3053|4029
1656444330000|2022-06-28 19:25:30|3055|3054|3054|3053|3055|3054|3054|3053|300
1656444340000|2022-06-28 19:25:40|3053|3052|3053|3052|3053|3052|3053|3052|309
1656444350000|2022-06-28 19:25:50|3052|3051|3053|3052|3053|3052|3052|3051|3533
1656444360000|2022-06-28 19:26:00|3054|3053|3054|3053|3054|3053|3054|3053|2554
1656444370000|2022-06-28 19:26:10|3055|3054|3055|3054|3055|3054|3055|3054|900
1656444380000|2022-06-28 19:26:20|3056|3055|3056|3055|3056|3055|3056|3055|675
1656444390000|2022-06-28 19:26:30|3055|3054|3055|3054|3055|3054|3055|3054|1780
1656444400000|2022-06-28 19:26:40|3054|3053|3054|3053|3054|3053|3054|3053|1845
1656444410000|2022-06-28 19:26:50|||||||||500
1656444420000|2022-06-28 19:27:00|3053|3052|3053|3052|3054|3053|3053|3052|1764
1656444430000|2022-06-28 19:27:10|3052|3051|3052|3051|3052|3051|3052|3051|1329
1656444440000|2022-06-28 19:27:20|3051|3050|3051|3050|3051|3050|3050|3049|4738
1656444450000|2022-06-28 19:27:30|3050|3049|3049|3048|3050|3049|3049|3048|1385
1656444460000|2022-06-28 19:27:40|3048|3047|3047|3046|3048|3047|3047|3046|12459
1656444470000|2022-06-28 19:27:50|||||||||1394
1656444480000|2022-06-28 19:28:00|3048|3047|3048|3047|3048|3047|3048|3047|5409
1656444490000|2022-06-28 19:28:10|||||||||2803
1656444500000|2022-06-28 19:28:20|3049|3048|3049|3048|3049|3048|3049|3048|3012
1656444510000|2022-06-28 19:28:30|3050|3049|3050|3049|3050|3049|3049|3049|2192
1656444520000|2022-06-28 19:28:40|3051|3050|3051|3050|3051|3050|3051|3050|2528
1656444530000|2022-06-28 19:28:50|3052|3051|3052|3051|3052|3051|3052|3051|1275
1656444540000|2022-06-28 19:29:00|3053|3052|3053|3052|3053|3052|3052|3051|3576
1656444550000|2022-06-28 19:29:10|3054|3053|3053|3052|3054|3053|3053|3052|4978
1656444560000|2022-06-28 19:29:20|||||||||900
1656444570000|2022-06-28 19:29:30|3052|3051|3053|3052|3053|3052|3052|3051|3068
1656444580000|2022-06-28 19:29:40|3054|3053|3054|3053|3054|3053|3054|3053|5994
1656444590000|2022-06-28 19:29:50|3053|3052|3053|3052|3053|3052|3053|3052|1500
1656444600000|2022-06-28 19:30:00|3052|3051|3054|3053|3054|3053|3051|3050|7617
1656444610000|2022-06-28 19:30:10|3055|3054|3055|3054|3056|3055|3054|3053|3676
1656444620000|2022-06-28 19:30:20|||||||||100
1656444630000|2022-06-28 19:30:30|3054|3053|3052|3051|3054|3053|3052|3051|5849
1656444640000|2022-06-28 19:30:40|3051|3050|3051|3050|3051|3050|3051|3050|2282
1656444650000|2022-06-28 19:30:50|3052|3051|3052|3051|3052|3051|3052|3051|1438
1656444660000|2022-06-28 19:31:00|3051|3050|3052|3051|3052|3051|3051|3050|700
1656444670000|2022-06-28 19:31:10|||||||||222
1656444680000|2022-06-28 19:31:20|3051|3050|3052|3051|3052|3051|3051|3050|437
1656444690000|2022-06-28 19:31:30|3051|3050|3052|3051|3052|3051|3051|3050|1321
1656444700000|2022-06-28 19:31:40|3051|3050|3053|3052|3053|3052|3051|3050|4403
1656444710000|2022-06-28 19:31:50|3052|3051|3052|3051|3052|3051|3052|3051|200
1656444720000|2022-06-28 19:32:00|3053|3052|3052|3051|3053|3052|3052|3051|800
1656444730000|2022-06-28 19:32:10|3051|3050|3051|3050|3051|3050|3051|3050|1317
1656444740000|2022-06-28 19:32:20|3052|3051|3052|3051|3052|3051|3052|3051|8176
1656444750000|2022-06-28 19:32:30|3051|3050|3051|3050|3051|3050|3051|3050|400
1656444760000|2022-06-28 19:32:40|3052|3051|3053|3052|3053|3052|3052|3051|1395
1656444770000|2022-06-28 19:32:50|3054|3053|3054|3053|3054|3053|3053|3053|1200
1656444780000|2022-06-28 19:33:00|3053|3052|3052|3051|3053|3052|3052|3051|5052
1656444790000|2022-06-28 19:33:10|3051|3050|3051|3050|3051|3050|3051|3050|1764
1656444800000|2022-06-28 19:33:20|||||||||2100
1656444810000|2022-06-28 19:33:30|3050|3049|3051|3050|3051|3050|3050|3049|4363
1656444820000|2022-06-28 19:33:40|3050|3049|3049|3048|3050|3049|3049|3048|2942
1656444830000|2022-06-28 19:33:50|3048|3047|3048|3047|3048|3047|3048|3047|700
1656444840000|2022-06-28 19:34:00|3049|3048|3051|3050|3051|3050|3048|3047|5512
1656444850000|2022-06-28 19:34:10|3050|3049|3050|3049|3050|3049|3049|3048|6105
1656444860000|2022-06-28 19:34:20|3049|3048|3050|3049|3050|3049|3049|3048|4232
1656444870000|2022-06-28 19:34:30|3049|3048|3049|3048|3049|3048|3049|3048|4902
1656444880000|2022-06-28 19:34:40|3050|3049|3050|3049|3050|3049|3050|3049|1300
1656444890000|2022-06-28 19:34:50|3051|3050|3051|3050|3051|3050|3051|3050|700
1656444900000|2022-06-28 19:35:00|3050|3049|3052|3051|3052|3051|3050|3049|7266
1656444910000|2022-06-28 19:35:10|3051|3050|3051|3050|3051|3050|3051|3050|2594
1656444920000|2022-06-28 19:35:20|||||||||748
1656444930000|2022-06-28 19:35:30|3050|3049|3050|3049|3050|3049|3050|3049|2895
1656444940000|2022-06-28 19:35:40|3051|3050|3051|3050|3051|3050|3051|3050|10949
1656444950000|2022-06-28 19:35:50|3050|3049|3049|3048|3050|3049|3049|3048|3400
1656444960000|2022-06-28 19:36:00|3050|3049|3050|3049|3050|3049|3050|3049|4204
1656444970000|2022-06-28 19:36:10|||||||||400
1656444980000|2022-06-28 19:36:20|3049|3048|3049|3048|3049|3048|3049|3048|2623
1656444990000|2022-06-28 19:36:30|3050|3049|3050|3049|3051|3050|3049|3048|5997
1656445000000|2022-06-28 19:36:40|||||||||403
1656445010000|2022-06-28 19:36:50|3049|3048|3049|3048|3049|3048|3049|3048|5949
1656445020000|2022-06-28 19:37:00|||||||||950
1656445030000|2022-06-28 19:37:10|3048|3047|3048|3047|3048|3047|3048|3047|3204
1656445040000|2022-06-28 19:37:20|3049|3048|3048|3047|3049|3048|3047|3046|6523
1656445050000|2022-06-28 19:37:30|||||||||200
1656445060000|2022-06-28 19:37:40|3047|3046|3048|3047|3048|3047|3047|3046|2505
1656445070000|2022-06-28 19:37:50|||||||||1600
1656445080000|2022-06-28 19:38:00|3047|3046|3047|3046|3047|3047|3047|3046|6360
1656445090000|2022-06-28 19:38:10|3048|3047|3047|3046|3048|3047|3047|3046|5686
1656445100000|2022-06-28 19:38:20|3048|3047|3048|3047|3048|3047|3048|3047|1346
1656445110000|2022-06-28 19:38:30|||||||||100
1656445120000|2022-06-28 19:38:40|3047|3046|3047|3046|3047|3046|3047|3046|4602
1656445130000|2022-06-28 19:38:50|3048|3047|3048|3047|3048|3047|3048|3047|5876
1656445140000|2022-06-28 19:39:00|3047|3046|3047|3046|3047|3046|3047|3046|3774
1656445150000|2022-06-28 19:39:10|||||||||4727
1656445160000|2022-06-28 19:39:20|3048|3047|3048|3047|3048|3047|3048|3047|1200
1656445170000|2022-06-28 19:39:30|3049|3048|3049|3048|3050|3049|3049|3048|6633
1656445180000|2022-06-28 19:39:40|3050|3049|3050|3049|3050|3049|3050|3049|600
1656445190000|2022-06-28 19:39:50|||||||||800
1656445200000|2022-06-28 19:40:00|3051|3050|3049|3048|3051|3050|3049|3048|7793
1656445210000|2022-06-28 19:40:10|3050|3049|3049|3048|3050|3049|3048|3047|6770
1656445220000|2022-06-28 19:40:20|||||||||4102
1656445230000|2022-06-28 19:40:30|3050|3049|3050|3049|3050|3049|3050|3049|5600
1656445240000|2022-06-28 19:40:40|3049|3048|3048|3047|3049|3048|3048|3047|4541
1656445250000|2022-06-28 19:40:50|3047|3046|3047|3046|3047|3046|3046|3045|7429
1656445260000|2022-06-28 19:41:00|3046|3045|3047|3046|3047|3046|3046|3045|13951
1656445270000|2022-06-28 19:41:10|3048|3047|3046|3045|3048|3047|3046|3045|4777
1656445280000|2022-06-28 19:41:20|3045|3044|3046|3045|3046|3045|3045|3044|21459
1656445290000|2022-06-28 19:41:30|||||||||3079
1656445300000|2022-06-28 19:41:40|3047|3046|3047|3046|3047|3046|3047|3046|3794
1656445310000|2022-06-28 19:41:50|3048|3047|3048|3047|3048|3047|3048|3047|4312
1656445320000|2022-06-28 19:42:00|3047|3046|3049|3048|3049|3048|3047|3046|10030
1656445330000|2022-06-28 19:42:10|3048|3047|3048|3047|3048|3047|3048|3047|1854
1656445340000|2022-06-28 19:42:20|||||||||1317
1656445350000|2022-06-28 19:42:30|||||||||1440
1656445360000|2022-06-28 19:42:40|3047|3046|3047|3046|3047|3046|3047|3046|2205
1656445370000|2022-06-28 19:42:50|3046|3045|3047|3046|3047|3046|3046|3045|6583
1656445380000|2022-06-28 19:43:00|3048|3047|3048|3047|3048|3047|3048|3047|6114
1656445390000|2022-06-28 19:43:10|||||||||900
1656445400000|2022-06-28 19:43:20|3049|3048|3049|3048|3049|3048|3049|3048|4949
1656445410000|2022-06-28 19:43:30|3048|3047|3048|3047|3049|3048|3048|3047|8321
1656445420000|2022-06-28 19:43:40|3047|3046|3047|3046|3047|3046|3047|3046|2479
1656445430000|2022-06-28 19:43:50|3046|3045|3044|3043|3046|3045|3044|3043|7332
1656445440000|2022-06-28 19:44:00|3045|3044|3044|3043|3045|3044|3044|3043|6045
1656445450000|2022-06-28 19:44:10|||||||||1520
1656445460000|2022-06-28 19:44:20|3043|3042|3043|3042|3043|3042|3042|3041|9427
1656445470000|2022-06-28 19:44:30|||||||||5316
1656445480000|2022-06-28 19:44:40|3044|3043|3044|3043|3044|3043|3044|3043|7002
1656445490000|2022-06-28 19:44:50|3045|3044|3045|3044|3045|3044|3045|3044|4192
1656445500000|2022-06-28 19:45:00|3044|3043|3044|3043|3044|3043|3043|3042|9418
1656445510000|2022-06-28 19:45:10|3045|3044|3044|3043|3045|3044|3044|3043|5279
1656445520000|2022-06-28 19:45:20|||||||||1087
1656445530000|2022-06-28 19:45:30|3043|3042|3044|3043|3044|3043|3043|3042|5788
1656445540000|2022-06-28 19:45:40|3045|3044|3044|3043|3045|3044|3044|3043|7210
1656445550000|2022-06-28 19:45:50|3045|3044|3044|3043|3045|3044|3044|3043|6199
1656445560000|2022-06-28 19:46:00|3045|3044|3046|3045|3046|3045|3045|3044|7384
1656445570000|2022-06-28 19:46:10|3045|3044|3045|3044|3045|3045|3045|3044|4366
1656445580000|2022-06-28 19:46:20|||||||||1985
1656445590000|2022-06-28 19:46:30|3044|3043|3044|3043|3044|3043|3043|3042|11830
1656445600000|2022-06-28 19:46:40|||||||||1300
1656445610000|2022-06-28 19:46:50|3043|3042|3043|3042|3043|3042|3043|3042|4537
1656445620000|2022-06-28 19:47:00|3044|3043|3044|3043|3044|3043|3043|3043|2337
1656445630000|2022-06-28 19:47:10|3043|3042|3044|3043|3044|3043|3043|3042|21725
1656445640000|2022-06-28 19:47:20|3043|3042|3043|3042|3043|3043|3043|3042|6100
1656445650000|2022-06-28 19:47:30|3042|3041|3042|3041|3042|3041|3042|3041|23683
1656445660000|2022-06-28 19:47:40|3041|3040|3041|3040|3041|3040|3041|3040|4956
1656445670000|2022-06-28 19:47:50|3040|3039|3040|3039|3040|3039|3040|3039|14528
1656445680000|2022-06-28 19:48:00|||||||||14796
1656445690000|2022-06-28 19:48:10|||||||||5482
1656445700000|2022-06-28 19:48:20|3039|3038|3039|3038|3039|3038|3039|3038|3969
1656445710000|2022-06-28 19:48:30|||||||||5022
1656445720000|2022-06-28 19:48:40|3038|3037|3038|3037|3038|3037|3038|3037|4243
1656445730000|2022-06-28 19:48:50|3037|3036|3039|3038|3040|3039|3037|3036|32198
1656445740000|2022-06-28 19:49:00|3040|3039|3041|3040|3042|3041|3040|3039|23433
1656445750000|2022-06-28 19:49:10|3040|3039|3040|3039|3040|3039|3040|3039|3293
1656445760000|2022-06-28 19:49:20|3039|3038|3039|3038|3040|3039|3039|3038|7328
1656445770000|2022-06-28 19:49:30|3038|3037|3039|3038|3039|3038|3038|3037|10786
1656445780000|2022-06-28 19:49:40|||||||||7214
1656445790000|2022-06-28 19:49:50|||||||||1344
1656445800000|2022-06-28 19:50:00|3038|3037|3040|3039|3040|3039|3033|3032|57744
1656445810000|2022-06-28 19:50:10|3039|3038|3038|3037|3039|3039|3038|3037|14708
1656445820000|2022-06-28 19:50:20|3039|3038|3039|3038|3039|3038|3039|3038|5362
1656445830000|2022-06-28 19:50:30|3038|3037|3038|3037|3039|3038|3038|3037|5940
1656445840000|2022-06-28 19:50:40|3037|3036|3037|3036|3037|3036|3037|3036|9572
1656445850000|2022-06-28 19:50:50|3036|3035|3036|3035|3037|3036|3036|3035|11501
1656445860000|2022-06-28 19:51:00|3035|3034|3035|3034|3035|3034|3034|3033|15921
1656445870000|2022-06-28 19:51:10|3034|3033|3032|3031|3034|3033|3032|3031|7077
1656445880000|2022-06-28 19:51:20|3033|3032|3033|3032|3035|3034|3033|3032|55103
1656445890000|2022-06-28 19:51:30|3034|3033|3036|3035|3036|3035|3034|3033|8530
1656445900000|2022-06-28 19:51:40|3037|3036|3036|3035|3037|3036|3036|3035|10196
1656445910000|2022-06-28 19:51:50|||||||||1219
1656445920000|2022-06-28 19:52:00|||||||||4776
1656445930000|2022-06-28 19:52:10|3037|3036|3037|3036|3037|3036|3036|3035|11954
1656445940000|2022-06-28 19:52:20|3036|3035|3035|3034|3036|3035|3035|3034|5872
1656445950000|2022-06-28 19:52:30|3034|3033|3034|3033|3034|3033|3034|3033|3753
1656445960000|2022-06-28 19:52:40|3033|3032|3033|3032|3033|3032|3033|3032|4910
1656445970000|2022-06-28 19:52:50|3034|3033|3034|3033|3034|3033|3034|3033|12383
1656445980000|2022-06-28 19:53:00|3035|3034|3035|3034|3035|3034|3034|3034|11536
1656445990000|2022-06-28 19:53:10|3036|3035|3036|3035|3036|3035|3036|3035|11632
1656446000000|2022-06-28 19:53:20|3035|3034|3038|3034|3038|3034|3035|3032|9178
1656446010000|2022-06-28 19:53:30|3037|3033|3038|3034|3038|3034|3036|3032|100
1656446020000|2022-06-28 19:53:40|3037|3033|3040|3036|3041|3036|3037|3033|788
1656446030000|2022-06-28 19:53:50|3039|3035|3040|3036|3041|3037|3039|3035|1868
1656446040000|2022-06-28 19:54:00|3039|3035|3039|3035|3040|3036|3039|3035|1350
1656446050000|2022-06-28 19:54:10|3040|3036|3037|3033|3040|3036|3037|3033|393
1656446060000|2022-06-28 19:54:20|3038|3034|3038|3034|3038|3034|3037|3033|1900
1656446070000|2022-06-28 19:54:30|3037|3033|3038|3034|3038|3034|3037|3033|1181
1656446080000|2022-06-28 19:54:40|3037|3033|3037|3033|3038|3034|3036|3032|400
1656446090000|2022-06-28 19:54:50|3036|3032|3038|3034|3038|3034|3035|3031|419
1656446100000|2022-06-28 19:55:00|3037|3033|3035|3031|3037|3033|3034|3030|786
1656446110000|2022-06-28 19:55:10|3034|3030|3032|3028|3035|3031|3032|3028|5110
1656446120000|2022-06-28 19:55:20|3033|3029|3033|3029|3033|3029|3032|3028|900
1656446130000|2022-06-28 19:55:30|3032|3028|3032|3028|3032|3028|3031|3027|300
1656446140000|2022-06-28 19:55:40|3031|3027|3034|3030|3034|3030|3031|3027|389
1656446150000|2022-06-28 19:55:50|3033|3029|3034|3030|3034|3030|3033|3029|0
1656446160000|2022-06-28 19:56:00|3033|3029|3032|3028|3034|3030|3032|3028|1237
1656446170000|2022-06-28 19:56:10|3033|3029|3032|3028|3033|3029|3032|3028|100
1656446180000|2022-06-28 19:56:20|3033|3029|3032|3028|3033|3029|3031|3027|306
1656446190000|2022-06-28 19:56:30|3031|3027|3032|3028|3032|3028|3031|3027|400
1656446200000|2022-06-28 19:56:40|3031|3027|3031|3027|3032|3028|3030|3026|800
1656446210000|2022-06-28 19:56:50|3030|3026|3031|3027|3032|3028|3030|3026|7100
1656446220000|2022-06-28 19:57:00|3032|3028|3032|3028|3032|3028|3031|3027|1172
1656446230000|2022-06-28 19:57:10|3033|3029|3034|3030|3034|3030|3032|3028|0
1656446240000|2022-06-28 19:57:20|3032|3028|3033|3029|3033|3029|3032|3028|500
1656446250000|2022-06-28 19:57:30|3032|3028|3032|3028|3033|3029|3032|3028|1330
1656446260000|2022-06-28 19:57:40|3033|3029|3032|3028|3033|3029|3032|3028|0
1656446270000|2022-06-28 19:57:50|3031|3027|3032|3028|3032|3028|3031|3027|1600
1656446280000|2022-06-28 19:58:00|3034|3030|3035|3031|3035|3031|3034|3030|600
1656446290000|2022-06-28 19:58:10|3033|3029|3034|3030|3035|3031|3033|3029|900
1656446300000|2022-06-28 19:58:20|3035|3031|3035|3031|3035|3031|3034|3030|0
1656446310000|2022-06-28 19:58:30|3036|3032|3036|3032|3036|3032|3035|3031|2652
1656446320000|2022-06-28 19:58:40|3035|3031|3035|3030|3036|3032|3034|3030|741
1656446330000|2022-06-28 19:58:50|3034|3031|3034|3030|3035|3031|3034|3030|3258
1656446340000|2022-06-28 19:59:00|3035|3031|3034|3030|3035|3031|3033|3029|1800
1656446350000|2022-06-28 19:59:10|3033|3029|3032|3028|3034|3030|3032|3028|1000
1656446360000|2022-06-28 19:59:20|3033|3029|3032|3028|3034|3029|3031|3027|2008
1656446370000|2022-06-28 19:59:30|3031|3027|3031|3027|3032|3028|3031|3027|1100
1656446380000|2022-06-28 19:59:40|3032|3028|3033|3028|3034|3030|3031|3027|2370
1656446390000|2022-06-28 19:59:50|3034|3029|3035|3030|3036|3031|3034|3029|2006
1656446400000|2022-06-28 20:00:00|3037|3029|3109|2999|3109|3030|3037|2960|578154
1656446610000|2022-06-28 20:03:30|3047||3047||3047||3047||0
1656446620000|2022-06-28 20:03:40|3046|2998|3047|2999|3047|2999|3046|2998|0
1656446630000|2022-06-28 20:03:50|3046|3022|3046|3022|3046|3022|3046|3022|0
1656446640000|2022-06-28 20:04:00|3047|3023|3047|3023|3047|3023|3046|3022|0
1656446660000|2022-06-28 20:04:20|3046|3022|3046|3022|3047|3023|3046|3022|0
1656446670000|2022-06-28 20:04:30|3047|3023|3046|3022|3047|3023|3046|3022|0
1656446680000|2022-06-28 20:04:40|3047|3023|3047|3023|3047|3023|3047|3023|0
1656446690000|2022-06-28 20:04:50|3046|3022|3047|3023|3047|3023|3046|3022|0
1656446700000|2022-06-28 20:05:00|3046|3022|3047|3023|3047|3023|3046|3022|0
1656446710000|2022-06-28 20:05:10|3046|3022|3046|3022|3046|3022|3046|3022|0
1656446720000|2022-06-28 20:05:20|3047|3023|3047|3023|3047|3023|3047|3023|0
1656446730000|2022-06-28 20:05:30|3046|3022|3047|3023|3047|3023|3046|3022|0
1656446750000|2022-06-28 20:05:50|3046|3022|3046|3022|3047|3023|3046|3022|0
1656446760000|2022-06-28 20:06:00|3047|3023|3046|3022|3047|3023|3046|3022|0
1656446780000|2022-06-28 20:06:20|3047|3023|3047|3023|3047|3023|3047|3023|0
1656446790000|2022-06-28 20:06:30|3046|3022|3047|3023|3047|3023|3046|3022|0
1656446800000|2022-06-28 20:06:40|3046|3022|3046|3022|3046|3022|3046|3022|0
1656446810000|2022-06-28 20:06:50|3047|3023|3047|3023|3047|3023|3047|3023|0
1656446830000|2022-06-28 20:07:10|3046|3022|3046|3022|3046|3022|3046|3022|0
1656446840000|2022-06-28 20:07:20|3047|3023|3047|3023|3047|3023|3047|3023|0
1656446870000|2022-06-28 20:07:50|3046|3022|3046|3022|3046|3022|3046|3022|0
1656446880000|2022-06-28 20:08:00|3047|3023|3047|3023|3047|3023|3047|3023|0
1656446890000|2022-06-28 20:08:10|3046|3022|3046|3022|3046|3022|3046|3022|0
1656446900000|2022-06-28 20:08:20|3047|3023|3047|3023|3047|3023|3047|3023|0
1656446910000|2022-06-28 20:08:30|3046|3022|3046|3022|3046|3022|3046|3022|0
1656446940000|2022-06-28 20:09:00||2998||2998||2998||2998|0
1656446950000|2022-06-28 20:09:10|3047|2999|3047|2999|3047|2999|3047|2999|0
1656446960000|2022-06-28 20:09:20|3046|2998|3047|2999|3047|2999|3046|2998|0
1656447000000|2022-06-28 20:10:00|3046|2998|3046|2998|3046|2998|3046|2998|0
1656447030000|2022-06-28 20:10:30|3047|2999|3046|2998|3047|2999|3046|2998|0
1656447070000|2022-06-28 20:11:10|3047|2999|3047|2999|3047|2999|3047|2999|0
1656447090000|2022-06-28 20:11:30|3046|2998|3046|2998|3046|2998|3046|2998|0
1656447140000|2022-06-28 20:12:20|3047|2999|3047|2999|3047|2999|3047|2999|0
1656447200000|2022-06-28 20:13:20|3046|2998|3046|3026|3047|3026|3046|2998|0
1656447210000|2022-06-28 20:13:30|3047|3027|3047|3027|3047|3027|3047|3027|0
1656447220000|2022-06-28 20:13:40|3046|3026|3047|2999|3047|3026|3046|2998|0
1656447240000|2022-06-28 20:14:00|3046|2998|3046|2998|3047|2999|3046|2998|0
1656447270000|2022-06-28 20:14:30|3047|2999|3046|2998|3047|2999|3046|2998|0
1656447280000|2022-06-28 20:14:40|3047|2999|3047|2999|3047|2999|3047|2999|0
1656447300000|2022-06-28 20:15:00|3046|2998|3046|2998|3046|2998|3046|2998|0
1656447320000|2022-06-28 20:15:20|3047|2999|3047|2999|3047|2999|3047|2999|0
1656447340000|2022-06-28 20:15:40|3046|2998|3046|2998|3046|2998|3046|2998|0
1656447380000|2022-06-28 20:16:20|3047|2999|3047|2999|3047|2999|3047|2999|0
1656447400000|2022-06-28 20:16:40||3027||3027||3027||3027|0
1656489600000|2022-06-29 08:00:00|3125|3010|3108|3010|3136|3010|3108|3010|0
1656489610000|2022-06-29 08:00:10|3105||3099||3136||3099||0
1656489620000|2022-06-29 08:00:20|3136||3102||3136||3102||0
1656489630000|2022-06-29 08:00:30|3136||3136||3136||3136||0
1656489660000|2022-06-29 08:01:00|3090||3087||3090||3087||0
1656489680000|2022-06-29 08:01:20|3030||3030||3030||3030||1086
1656489730000|2022-06-29 08:02:10|3108||3020||3108||3020||0
1656489750000|2022-06-29 08:02:30||3000||3000||3000||3000|415
1656489760000|2022-06-29 08:02:40|||||||||44
1656489770000|2022-06-29 08:02:50|3010||3045||3045||3010||1
1656489780000|2022-06-29 08:03:00|||||||||2
1656489800000|2022-06-29 08:03:20||3010||3010||3010||3010|0
1656489810000|2022-06-29 08:03:30|3040||3040||3040||3040||0
1656489940000|2022-06-29 08:05:40|||||||||1
1656489980000|2022-06-29 08:06:20||3020||3020||3020||3020|0
1656490050000|2022-06-29 08:07:30||3010||3010||3010||3010|101
1656490180000|2022-06-29 08:09:40||3003||3000||3003||3000|0
1656490230000|2022-06-29 08:10:30|||||||||4
1656490290000|2022-06-29 08:11:30|||||||||15
1656490300000|2022-06-29 08:11:40||3015||3015||3015||3015|0
1656490390000|2022-06-29 08:13:10||3003||3006||3006||3000|45
1656490400000|2022-06-29 08:13:20||3000||3000||3006||3000|0
1656490450000|2022-06-29 08:14:10|||||||||21
1656490640000|2022-06-29 08:17:20|3020||3020||3020||3020||1
1656490660000|2022-06-29 08:17:40|3017||3020||3020||3017||300
1656490710000|2022-06-29 08:18:30|||||||||83
1656490890000|2022-06-29 08:21:30||3008||3008||3008||3008|0
1656490910000|2022-06-29 08:21:50|3040||3040||3040||3039||50
1656490980000|2022-06-29 08:23:00||3000||3010||3010||3000|0
1656491400000|2022-06-29 08:30:00|||||||||37
1656491540000|2022-06-29 08:32:20|||||||||1
1656491570000|2022-06-29 08:32:50|3034||3040||3040||3034||112
1656492040000|2022-06-29 08:40:40|||||||||1
1656492080000|2022-06-29 08:41:20|||||||||30
1656492270000|2022-06-29 08:44:30|||||||||1
1656492640000|2022-06-29 08:50:40||3020||3020||3020||3020|0
1656492660000|2022-06-29 08:51:00||3010||3010||3010||3010|0
1656492710000|2022-06-29 08:51:50|3039||3040||3040||3039||300
1656492960000|2022-06-29 08:56:00|3011||3040||3040||3011||200
1656492980000|2022-06-29 08:56:20|3011|3011|3040|3010|3040|3011|3011|3010|150
1656493190000|2022-06-29 08:59:50||3011||3011||3011||3011|0
1656493410000|2022-06-29 09:03:30|||||||||3
1656493800000|2022-06-29 09:10:00|||||||||1
1656494100000|2022-06-29 09:15:00|||||||||1
1656494320000|2022-06-29 09:18:40|||||||||7
1656494790000|2022-06-29 09:26:30|||||||||7
1656494980000|2022-06-29 09:29:40|||||||||6
1656495240000|2022-06-29 09:34:00|||||||||30
1656495310000|2022-06-29 09:35:10|||||||||49
1656495330000|2022-06-29 09:35:30|||||||||6
1656495340000|2022-06-29 09:35:40|||||||||13
1656495840000|2022-06-29 09:44:00|||||||||100
1656495970000|2022-06-29 09:46:10|||||||||5
1656496230000|2022-06-29 09:50:30|||||||||72
1656496380000|2022-06-29 09:53:00|3020||3020||3020||3020||10
1656496420000|2022-06-29 09:53:40|3011|3010|3020|3010|3020|3010|3011|3010|297
1656496430000|2022-06-29 09:53:50|||||||||8
1656496440000|2022-06-29 09:54:00|3040||3015||3040||3015||0
1656496450000|2022-06-29 09:54:10|3036|3011|3040|3010|3040|3011|3011|3010|110
1656496490000|2022-06-29 09:54:50|3009|3000|3040|3000|3040|3000|3009|3000|147
1656496550000|2022-06-29 09:55:50|3010||3010||3010||3010||0
1656496580000|2022-06-29 09:56:20|||||||||1
1656496770000|2022-06-29 09:59:30|||||||||21
1656496810000|2022-06-29 10:00:10|||||||||71
1656496880000|2022-06-29 10:01:20|||||||||16
1656497080000|2022-06-29 10:04:40|||||||||28
1656497390000|2022-06-29 10:09:50|||||||||10
1656497400000|2022-06-29 10:10:00|||||||||30
1656497440000|2022-06-29 10:10:40|||||||||10
1656497580000|2022-06-29 10:13:00|||||||||120
1656497710000|2022-06-29 10:15:10|||||||||16
1656497900000|2022-06-29 10:18:20||3002||3002||3002||3002|0
1656497910000|2022-06-29 10:18:30||3000||3000||3000||3000|1
1656497930000|2022-06-29 10:18:50|||||||||31
1656497980000|2022-06-29 10:19:40|||||||||1
1656498070000|2022-06-29 10:21:10|3034||3040||3040||3012||215
1656498080000|2022-06-29 10:21:20|3009||3009||3009||3009||0
1656498090000|2022-06-29 10:21:30|||||||||31
1656498220000|2022-06-29 10:23:40|||||||||2
1656498260000|2022-06-29 10:24:20|3033||3008||3040||3008||0
1656498280000|2022-06-29 10:24:40|||||||||1500
1656498530000|2022-06-29 10:28:50|||||||||1095
1656499420000|2022-06-29 10:43:40|||||||||5
1656499520000|2022-06-29 10:45:20|||||||||10
1656499710000|2022-06-29 10:48:30|3032||3040||3040||3032||0
1656499720000|2022-06-29 10:48:40|||||||||1000
1656500000000|2022-06-29 10:53:20|||||||||1
1656500030000|2022-06-29 10:53:50|||||||||26
1656500040000|2022-06-29 10:54:00||3002||3002||3002||3002|0
1656500050000|2022-06-29 10:54:10||3000||3003||3003||3000|0
1656500060000|2022-06-29 10:54:20||3000||3001||3002||3000|0
1656500070000|2022-06-29 10:54:30||3000||3002||3002||3000|0
1656500400000|2022-06-29 11:00:00|3027||3027||3027||3027||103
1656500560000|2022-06-29 11:02:40||3010||3010||3010||3010|0
1656500580000|2022-06-29 11:03:00|3018|3002|3027|3002|3027|3002|3018|3002|549
1656500600000|2022-06-29 11:03:20|||||||||1
1656500700000|2022-06-29 11:05:00|3026|3015|3026|3015|3026|3015|3026|3015|0
1656500730000|2022-06-29 11:05:30|3023|3002|3026|3002|3026|3002|3023|3002|5000
1656500940000|2022-06-29 11:09:00|||||||||1
1656501040000|2022-06-29 11:10:40|||||||||15
1656501080000|2022-06-29 11:11:20|||||||||2
1656501270000|2022-06-29 11:14:30|3015||3014||3026||3014||0
1656501290000|2022-06-29 11:14:50|3026||3026||3026||3026||0
1656501310000|2022-06-29 11:15:10||3006||3015||3015||3006|3
1656501320000|2022-06-29 11:15:20|3023|3002|3026|3002|3026|3002|3023|3002|173
1656501330000|2022-06-29 11:15:30|3020||3020||3020||3020||0
1656501380000|2022-06-29 11:16:20|3015||3015||3015||3015||0
1656501640000|2022-06-29 11:20:40||3010||3010||3010||3010|70
1656501650000|2022-06-29 11:20:50||3002||3002||3002||3002|110
1656501680000|2022-06-29 11:21:20|3011||3011||3011||3011||0
1656501700000|2022-06-29 11:21:40|3015||3015||3015||3015||0
1656501770000|2022-06-29 11:22:50|||||||||25
1656501790000|2022-06-29 11:23:10|3013||3013||3013||3013||0
1656501850000|2022-06-29 11:24:10||3005||3005||3005||3005|0
1656501900000|2022-06-29 11:25:00|||||||||5
1656501990000|2022-06-29 11:26:30|||||||||2000
1656502070000|2022-06-29 11:27:50|3009|3003|3013|3003|3013|3003|3004|3003|1275
1656502120000|2022-06-29 11:28:40||3004||3004||3004||3004|0
1656502200000|2022-06-29 11:30:00|||||||||3
1656502210000|2022-06-29 11:30:10|||||||||366
1656502340000|2022-06-29 11:32:20|||||||||50
1656502440000|2022-06-29 11:34:00||3005||3004||3005||3004|58
1656502590000|2022-06-29 11:36:30|||||||||40
1656502600000|2022-06-29 11:36:40||3005||3006||3006||3004|0
1656502610000|2022-06-29 11:36:50||3004||3006||3007||3004|64
1656502620000|2022-06-29 11:37:00||3004||3004||3005||3004|0
1656502630000|2022-06-29 11:37:10||3005||3005||3005||3005|0
1656502640000|2022-06-29 11:37:20|||||||||10
1656502750000|2022-06-29 11:39:10|3010||3010||3010||3010||0
1656502780000|2022-06-29 11:39:40|||||||||2
1656502800000|2022-06-29 11:40:00|3013|3007|3013|3005|3013|3007|3013|3005|988
1656502830000|2022-06-29 11:40:30|||||||||15
1656502860000|2022-06-29 11:41:00|3012||3011||3012||3011||0
1656502870000|2022-06-29 11:41:10|||||||||13
1656502890000|2022-06-29 11:41:30||3008||3008||3008||3008|0
1656503000000|2022-06-29 11:43:20|||||||||1
1656503060000|2022-06-29 11:44:20|||||||||3
1656503090000|2022-06-29 11:44:50|||||||||1
1656503100000|2022-06-29 11:45:00||3005||3005||3005||3005|267
1656503110000|2022-06-29 11:45:10|3010||3010||3010||3010||0
1656503140000|2022-06-29 11:45:40|||||||||57
1656503150000|2022-06-29 11:45:50|||||||||150
1656503170000|2022-06-29 11:46:10|3009||3009||3009||3008||6
1656503180000|2022-06-29 11:46:20|||||||||2
1656503200000|2022-06-29 11:46:40|3010|3007|3013|3009|3013|3010|3010|3007|554
1656503210000|2022-06-29 11:46:50|3012|3010|3013|3010|3013|3010|3012|3010|51
1656503220000|2022-06-29 11:47:00|3012|3009|3013|3009|3013|3009|3012|3009|220
1656503230000|2022-06-29 11:47:10|3012||3012||3012||3012||0
1656503290000|2022-06-29 11:48:10|||||||||1
1656503300000|2022-06-29 11:48:20|3013||3013||3013||3013||50
1656503340000|2022-06-29 11:49:00|||||||||1
1656503370000|2022-06-29 11:49:30|3012|3005|3011|3005|3012|3005|3011|3005|180
1656503400000|2022-06-29 11:50:00|3013|3009|3013|3010|3013|3010|3013|3009|2
1656503410000|2022-06-29 11:50:10|3012|3011|3011|3009|3012|3011|3011|3009|400
1656503440000|2022-06-29 11:50:40|3010||3010||3010||3010||100
1656503450000|2022-06-29 11:50:50|||||||||200
1656503530000|2022-06-29 11:52:10|3009|3008|3010|3007|3010|3009|3009|3005|900
1656503540000|2022-06-29 11:52:20|3009|3005|3008|3007|3009|3007|3008|3005|200
1656503550000|2022-06-29 11:52:30|3007|3005|3008|3005|3008|3005|3007|3005|100
1656503580000|2022-06-29 11:53:00||3006||3006||3006||3006|0
1656503610000|2022-06-29 11:53:30|3010|3007|3010|3007|3010|3007|3010|3007|243
1656503630000|2022-06-29 11:53:50|||||||||500
1656503670000|2022-06-29 11:54:30|3013|3008|3020|3009|3020|3009|3013|3008|211
1656503710000|2022-06-29 11:55:10|3019||3019||3019||3019||100
1656503860000|2022-06-29 11:57:40|||||||||6
1656503880000|2022-06-29 11:58:00||3011||3011||3011||3011|98
1656503920000|2022-06-29 11:58:40|||||||||50
1656503940000|2022-06-29 11:59:00||3012||3012||3012||3012|0
1656503970000|2022-06-29 11:59:30|||||||||145
1656504000000|2022-06-29 12:00:00|||||||||7590
1656504040000|2022-06-29 12:00:40|||||||||10
1656504060000|2022-06-29 12:01:00|||||||||8
1656504190000|2022-06-29 12:03:10|||||||||800
1656504200000|2022-06-29 12:03:20|||||||||50
1656504220000|2022-06-29 12:03:40|||||||||12
1656504250000|2022-06-29 12:04:10|||||||||50
1656504260000|2022-06-29 12:04:20|||||||||100
1656504300000|2022-06-29 12:05:00|||||||||1
1656504320000|2022-06-29 12:05:20|||||||||2
1656504340000|2022-06-29 12:05:40|||||||||10
1656504350000|2022-06-29 12:05:50|||||||||26
1656504450000|2022-06-29 12:07:30|||||||||1
1656504490000|2022-06-29 12:08:10|||||||||4
1656504500000|2022-06-29 12:08:20|||||||||652
1656504570000|2022-06-29 12:09:30|||||||||1
1656504580000|2022-06-29 12:09:40|||||||||1
1656504590000|2022-06-29 12:09:50|||||||||1
1656504600000|2022-06-29 12:10:00|||||||||1
1656504610000|2022-06-29 12:10:10|||||||||241
1656504620000|2022-06-29 12:10:20|||||||||36
1656504640000|2022-06-29 12:10:40|||||||||1
1656504650000|2022-06-29 12:10:50|||||||||12
1656504660000|2022-06-29 12:11:00|3017||3017||3017||3017||200
1656504710000|2022-06-29 12:11:50|||||||||89
1656504720000|2022-06-29 12:12:00|3019||3015||3019||3015||0
1656504760000|2022-06-29 12:12:40|3014||3014||3014||3014||89
1656504780000|2022-06-29 12:13:00|||||||||1
1656504800000|2022-06-29 12:13:20|||||||||1
1656504810000|2022-06-29 12:13:30|||||||||34
1656504830000|2022-06-29 12:13:50|||||||||1
1656504840000|2022-06-29 12:14:00|||||||||19
1656504860000|2022-06-29 12:14:20|||||||||1
1656504890000|2022-06-29 12:14:50|3019|3013|3019|3013|3019|3013|3019|3013|360
1656504910000|2022-06-29 12:15:10||3014||3014||3014||3014|0
1656504930000|2022-06-29 12:15:30|3018||3018||3018||3018||0
1656504940000|2022-06-29 12:15:40|||||||||1
1656504950000|2022-06-29 12:15:50|3017||3017||3017||3017||49
1656504980000|2022-06-29 12:16:20|||||||||3
1656504990000|2022-06-29 12:16:30|||||||||1
1656505050000|2022-06-29 12:17:30|3014|3013|3014|3013|3014|3013|3014|3013|117
1656505080000|2022-06-29 12:18:00|||||||||12
1656505100000|2022-06-29 12:18:20|||||||||147
1656505110000|2022-06-29 12:18:30|||||||||2
1656505130000|2022-06-29 12:18:50||3012||3012||3012||3012|203
1656505140000|2022-06-29 12:19:00|3013||3013||3013||3013||100
1656505150000|2022-06-29 12:19:10|3014||3014||3014||3014||500
1656505160000|2022-06-29 12:19:20|||||||||100
1656505170000|2022-06-29 12:19:30|3020||3019||3020||3019||0
1656505210000|2022-06-29 12:20:10|||||||||50
1656505230000|2022-06-29 12:20:30|3018||3017||3018||3017||1
1656505240000|2022-06-29 12:20:40|||||||||1
1656505280000|2022-06-29 12:21:20|3016|3010|3011|3006|3016|3010|3008|3005|5258
1656505290000|2022-06-29 12:21:30|||||||||200
1656505370000|2022-06-29 12:22:50|||||||||1
1656505450000|2022-06-29 12:24:10|3010|3005|3007|3006|3010|3006|3007|3005|305
1656505480000|2022-06-29 12:24:40|3006|3005|3007|3005|3007|3005|3006|3005|800
1656505510000|2022-06-29 12:25:10|3006||3020||3020||3006||502
1656505520000|2022-06-29 12:25:20|3006||3006||3006||3006||0
1656505530000|2022-06-29 12:25:30|3020||3006||3020||3006||0
1656505540000|2022-06-29 12:25:40|3020||3006||3020||3006||0
1656505550000|2022-06-29 12:25:50|3020||3020||3020||3020||0
1656505560000|2022-06-29 12:26:00|3006||3006||3020||3006||0
1656505570000|2022-06-29 12:26:10|3020||3006||3020||3006||1
1656505580000|2022-06-29 12:26:20|3005|3002|3020|3002|3020|3002|3005|3002|300
1656505620000|2022-06-29 12:27:00||3005||3005||3005||3005|0
1656505630000|2022-06-29 12:27:10|3019|3010|3015|3010|3019|3010|3015|3010|1
1656505640000|2022-06-29 12:27:20|3014||3014||3014||3014||0
1656505670000|2022-06-29 12:27:50|3020|3002|3020|3002|3020|3002|3020|3002|200
1656505680000|2022-06-29 12:28:00|3012||3012||3012||3012||0
1656505720000|2022-06-29 12:28:40|||||||||1000
1656505740000|2022-06-29 12:29:00|3007||3007||3007||3007||0
1656505750000|2022-06-29 12:29:10|3020||3006||3020||3006||1020
1656505780000|2022-06-29 12:29:40|||||||||100
1656505840000|2022-06-29 12:30:40|||||||||1
1656505880000|2022-06-29 12:31:20|||||||||1
1656505920000|2022-06-29 12:32:00|3020|3001|3002|3001|3020|3002|3002|3001|754
1656505930000|2022-06-29 12:32:10|||||||||1
1656505940000|2022-06-29 12:32:20|||||||||190
1656505950000|2022-06-29 12:32:30|||||||||530
1656505960000|2022-06-29 12:32:40|3003|3000|3002|3000|3003|3000|3002|3000|1178
1656505990000|2022-06-29 12:33:10|||||||||1
1656506000000|2022-06-29 12:33:20|||||||||520
1656506060000|2022-06-29 12:34:20|3001|2998|2999|2995|3001|2998|2999|2995|4203
1656506080000|2022-06-29 12:34:40|||||||||1
1656506090000|2022-06-29 12:34:50|3002|2996|3002|2997|3002|2997|3002|2995|138
1656506130000|2022-06-29 12:35:30||2999||2999||2999||2999|4
1656506150000|2022-06-29 12:35:50|||||||||200
1656506160000|2022-06-29 12:36:00|||||||||2
1656506170000|2022-06-29 12:36:10|||||||||400
1656506190000|2022-06-29 12:36:30|3001|2995|3000|2995|3001|2995|3000|2995|301
1656506200000|2022-06-29 12:36:40||2990||2990||2990||2990|500
1656506210000|2022-06-29 12:36:50|||||||||1
1656506220000|2022-06-29 12:37:00||2995||2995||2995||2995|0
1656506230000|2022-06-29 12:37:10|||||||||1
1656506240000|2022-06-29 12:37:20|||||||||2
1656506250000|2022-06-29 12:37:30|||||||||1
1656506260000|2022-06-29 12:37:40|2996||3000||3000||2996||305
1656506280000|2022-06-29 12:38:00|2999||2998||2999||2998||108
1656506290000|2022-06-29 12:38:10|||||||||32
1656506310000|2022-06-29 12:38:30|2997|2997|2996|2990|2997|2997|2992|2990|935
1656506330000|2022-06-29 12:38:50|||||||||1
1656506340000|2022-06-29 12:39:00||2994||2994||2994||2994|0
1656506350000|2022-06-29 12:39:10|3000|2995|3000|2995|3000|2995|3000|2995|102
1656506360000|2022-06-29 12:39:20|||||||||2021
1656506370000|2022-06-29 12:39:30|||||||||1000
1656506380000|2022-06-29 12:39:40|||||||||1
1656506400000|2022-06-29 12:40:00|||||||||1
1656506410000|2022-06-29 12:40:10|2999||2998||2999||2998||10
1656506420000|2022-06-29 12:40:20|2999||2999||2999||2999||1
1656506440000|2022-06-29 12:40:40|2998||2998||2998||2998||100
1656506450000|2022-06-29 12:40:50|2999||2999||2999||2999||0
1656506460000|2022-06-29 12:41:00|||||||||500
1656506480000|2022-06-29 12:41:20|2998|2996|2999|2995|2999|2996|2998|2995|147
1656506490000|2022-06-29 12:41:30|||||||||1
1656506510000|2022-06-29 12:41:50|3000|2997|3000|2998|3000|2998|3000|2997|880
1656506520000|2022-06-29 12:42:00|3020||3017||3020||3017||1230
1656506590000|2022-06-29 12:43:10|||||||||100
1656506640000|2022-06-29 12:44:00|||||||||1
1656506670000|2022-06-29 12:44:30|||||||||300
1656506690000|2022-06-29 12:44:50|3016|3002|3016|3002|3016|3002|3016|3002|26
1656506700000|2022-06-29 12:45:00|||||||||200
1656506710000|2022-06-29 12:45:10|||||||||111
1656506810000|2022-06-29 12:46:50|||||||||100
1656506820000|2022-06-29 12:47:00|||||||||1
1656506850000|2022-06-29 12:47:30|||||||||1
1656506910000|2022-06-29 12:48:30|||||||||1
1656506920000|2022-06-29 12:48:40|||||||||34
1656506930000|2022-06-29 12:48:50|||||||||100
1656507020000|2022-06-29 12:50:20|3008||3009||3009||3008||13
1656507140000|2022-06-29 12:52:20|||||||||1
1656507210000|2022-06-29 12:53:30|3008|3003|3009|3002|3009|3003|3008|3002|50
1656507230000|2022-06-29 12:53:50||3003||3002||3003||3002|115
1656507240000|2022-06-29 12:54:00|||||||||50
1656507250000|2022-06-29 12:54:10||3003||3003||3003||3003|0
1656507260000|2022-06-29 12:54:20||3005||3006||3006||3005|0
1656507280000|2022-06-29 12:54:40|3007|3003|3006|3003|3009|3003|3006|3003|407
1656507290000|2022-06-29 12:54:50|3005|3001|3005|3001|3005|3001|3005|3001|1595
1656507300000|2022-06-29 12:55:00|3001|3000|3005|3000|3005|3000|3001|3000|1200
1656507310000|2022-06-29 12:55:10|3003|2996|3003|2996|3005|2996|3003|2996|332
1656507320000|2022-06-29 12:55:20|3001||3001||3001||3001||2
1656507330000|2022-06-29 12:55:30||2998||2998||2998||2998|0
1656507340000|2022-06-29 12:55:40|3000||3000||3000||3000||2
1656507350000|2022-06-29 12:55:50|2999|2996|2999|2996|2999|2996|2999|2996|502
1656507370000|2022-06-29 12:56:10|||||||||9
1656507390000|2022-06-29 12:56:30|3000|2997|3000|2997|3000|2997|3000|2997|105
1656507400000|2022-06-29 12:56:40|2999||2999||2999||2999||0
1656507440000|2022-06-29 12:57:20|2998|2996|2998|2996|2998|2996|2998|2996|0
1656507460000|2022-06-29 12:57:40|||||||||1
1656507470000|2022-06-29 12:57:50|2999||2999||2999||2999||0
1656507480000|2022-06-29 12:58:00|2997||2997||2997||2997||234
1656507490000|2022-06-29 12:58:10|2995|2991|2997|2990|2997|2991|2995|2990|2123
1656507530000|2022-06-29 12:58:50|2995||2997||2997||2993||264
1656507540000|2022-06-29 12:59:00|2995|2985|2997|2985|2997|2985|2995|2985|933
1656507550000|2022-06-29 12:59:10|2995|2990|2997|2985|2997|2990|2993|2985|472
1656507580000|2022-06-29 12:59:40|||||||||202
1656507590000|2022-06-29 12:59:50|2995|2990|2997|2990|2997|2990|2995|2990|271
1656507600000|2022-06-29 13:00:00|||||||||3
1656507620000|2022-06-29 13:00:20|2990|2985|2990|2985|2990|2985|2990|2985|247
1656507640000|2022-06-29 13:00:40|||||||||5
1656507650000|2022-06-29 13:00:50|||||||||5
1656507660000|2022-06-29 13:01:00|||||||||310
1656507670000|2022-06-29 13:01:10|||||||||8
1656507680000|2022-06-29 13:01:20|2997|2986|2997|2985|2997|2987|2997|2985|660
1656507710000|2022-06-29 13:01:50||2991||2985||2991||2985|365
1656507720000|2022-06-29 13:02:00||2994||2993||2994||2993|382
1656507730000|2022-06-29 13:02:10|2999|2994|2999|2994|2999|2994|2999|2994|125
1656507740000|2022-06-29 13:02:20|||||||||199
1656507750000|2022-06-29 13:02:30|||||||||110
1656507760000|2022-06-29 13:02:40||2986||2986||2986||2986|230
1656507770000|2022-06-29 13:02:50|||||||||20
1656507790000|2022-06-29 13:03:10||2994||2994||2994||2994|0
1656507800000|2022-06-29 13:03:20|||||||||2
1656507810000|2022-06-29 13:03:30|||||||||11
1656507870000|2022-06-29 13:04:30|2998|2990|2999|2985|2999|2990|2998|2985|361
1656507880000|2022-06-29 13:04:40|||||||||1
1656507910000|2022-06-29 13:05:10|||||||||24
1656507920000|2022-06-29 13:05:20|||||||||8
1656507940000|2022-06-29 13:05:40|||||||||1
1656507960000|2022-06-29 13:06:00|||||||||2
1656507980000|2022-06-29 13:06:20|||||||||7
1656508010000|2022-06-29 13:06:50|||||||||325
1656508030000|2022-06-29 13:07:10|||||||||3
1656508040000|2022-06-29 13:07:20||2993||2994||2994||2993|1
1656508090000|2022-06-29 13:08:10|||||||||53
1656508110000|2022-06-29 13:08:30|||||||||50
1656508120000|2022-06-29 13:08:40|||||||||4
1656508130000|2022-06-29 13:08:50|||||||||100
1656508160000|2022-06-29 13:09:20|2998||2998||2998||2998||3091
1656508170000|2022-06-29 13:09:30|2997|2993|2996|2993|2997|2993|2996|2993|700
1656508180000|2022-06-29 13:09:40|||||||||50
1656508190000|2022-06-29 13:09:50|2999||2999||2999||2999||35
1656508200000|2022-06-29 13:10:00|2998|2994|2998|2996|2999|2996|2998|2994|275
1656508210000|2022-06-29 13:10:10|2997|2993|2995|2991|2999|2994|2994|2985|2471
1656508220000|2022-06-29 13:10:20|2994|2985|2993|2985|2994|2985|2993|2985|401
1656508230000|2022-06-29 13:10:30|2999|2986|2998|2991|2999|2991|2998|2986|151
1656508240000|2022-06-29 13:10:40|2996|2985|2995|2985|2996|2985|2995|2985|250
1656508260000|2022-06-29 13:11:00|2999|2987|2999|2991|2999|2991|2999|2987|673
1656508270000|2022-06-29 13:11:10|||||||||678
1656508300000|2022-06-29 13:11:40|3000|2994|3009|2996|3009|2998|3000|2994|1810
1656508310000|2022-06-29 13:11:50|3008|2997|3003|2996|3008|2997|2999|2996|732
1656508320000|2022-06-29 13:12:00|3004|2999|3004|2996|3004|2999|3004|2996|51
1656508350000|2022-06-29 13:12:30|||||||||10
1656508360000|2022-06-29 13:12:40|||||||||1
1656508380000|2022-06-29 13:13:00|||||||||45
1656508430000|2022-06-29 13:13:50||3000||3000||3000||3000|2135
1656508450000|2022-06-29 13:14:10|||||||||1000
1656508470000|2022-06-29 13:14:30|||||||||2
1656508480000|2022-06-29 13:14:40||3001||3001||3001||3001|100
1656508540000|2022-06-29 13:15:40|||||||||100
1656508570000|2022-06-29 13:16:10||3002||3001||3002||3001|19
1656508610000|2022-06-29 13:16:50|3003|3000|3002|3000|3003|3000|3002|3000|2500
1656508630000|2022-06-29 13:17:10|||||||||651
1656508680000|2022-06-29 13:18:00|||||||||75
1656508690000|2022-06-29 13:18:10|||||||||1
1656508710000|2022-06-29 13:18:30|||||||||2
1656508720000|2022-06-29 13:18:40|3020|3002|3015|3002|3020|3002|3015|3002|100
1656508750000|2022-06-29 13:19:10|||||||||3
1656508810000|2022-06-29 13:20:10||3009||3009||3009||3009|5
1656508850000|2022-06-29 13:20:50|||||||||200
1656508960000|2022-06-29 13:22:40|3014|3010|3012|3009|3015|3010|3012|3009|389
1656508980000|2022-06-29 13:23:00|3015|3010|3015|3013|3015|3013|3015|3010|1100
1656509080000|2022-06-29 13:24:40|||||||||5
1656509090000|2022-06-29 13:24:50|3014|3012|3020|3009|3020|3012|3014|3009|500
1656509160000|2022-06-29 13:26:00|||||||||140
1656509180000|2022-06-29 13:26:20|||||||||10
1656509190000|2022-06-29 13:26:30|3018||3018||3018||3018||0
1656509240000|2022-06-29 13:27:20|||||||||233
1656509260000|2022-06-29 13:27:40||3004||3000||3004||3000|118
1656509280000|2022-06-29 13:28:00|3020|2993|3020|2994|3020|2998|3006|2993|203
1656509290000|2022-06-29 13:28:10|||||||||13
1656509300000|2022-06-29 13:28:20|||||||||26
1656509330000|2022-06-29 13:28:50|3017|2993|3017|2993|3017|2993|3007|2993|639
1656509340000|2022-06-29 13:29:00|||||||||1
1656509370000|2022-06-29 13:29:30|3007|3002|3018|3002|3020|3002|3007|3002|348
1656509380000|2022-06-29 13:29:40|||||||||20
1656509390000|2022-06-29 13:29:50|3011|2994|3001|2991|3018|2994|3001|2991|7825
1656509400000|2022-06-29 13:30:00|3000|2995|2979|2977|3000|2997|2977|2976|229282
1656509410000|2022-06-29 13:30:10|2978|2976|2989|2988|2989|2988|2978|2976|16740
1656509420000|2022-06-29 13:30:20|2988|2987|2984|2983|2998|2995|2984|2983|23190
1656509430000|2022-06-29 13:30:30|2985|2982|2986|2985|2986|2985|2978|2976|14098
1656509440000|2022-06-29 13:30:40|2987|2986|2988|2987|2991|2989|2983|2982|7030
1656509450000|2022-06-29 13:30:50|2987|2986|2991|2989|2994|2993|2987|2986|2407
1656509460000|2022-06-29 13:31:00|2992|2990|2983|2982|2992|2991|2980|2979|18732
1656509470000|2022-06-29 13:31:10|2982|2981|2982|2981|2984|2983|2977|2976|4212
1656509480000|2022-06-29 13:31:20|2983|2982|2978|2976|2987|2986|2977|2976|13932
1656509490000|2022-06-29 13:31:30|2977|2975|2971|2970|2978|2976|2971|2970|19572
1656509500000|2022-06-29 13:31:40|2972|2969|2972|2971|2974|2973|2967|2966|16162
1656509510000|2022-06-29 13:31:50|2973|2970|2971|2969|2975|2974|2969|2967|13544
1656509520000|2022-06-29 13:32:00|2970|2970|2965|2964|2971|2970|2965|2964|8008
1656509530000|2022-06-29 13:32:10|2966|2965|2963|2962|2966|2965|2962|2960|8762
1656509540000|2022-06-29 13:32:20|2964|2961|2963|2962|2964|2963|2959|2958|11310
1656509550000|2022-06-29 13:32:30|2964|2963|2966|2964|2972|2970|2962|2961|19628
1656509560000|2022-06-29 13:32:40|2967|2965|2969|2968|2970|2968|2965|2963|15985
1656509570000|2022-06-29 13:32:50|2970|2969|2973|2971|2976|2975|2970|2969|13163
1656509580000|2022-06-29 13:33:00|2972|2970|2971|2969|2972|2971|2967|2966|9402
1656509590000|2022-06-29 13:33:10|2970|2970|2967|2965|2971|2970|2966|2965|8995
1656509600000|2022-06-29 13:33:20|2966|2964|2969|2967|2969|2968|2963|2962|6183
1656509610000|2022-06-29 13:33:30|2970|2968|2966|2965|2970|2969|2965|2964|2976
1656509620000|2022-06-29 13:33:40|2965|2964|2967|2966|2970|2969|2964|2963|2898
1656509630000|2022-06-29 13:33:50|2966|2965|2967|2966|2970|2969|2964|2963|5660
1656509640000|2022-06-29 13:34:00|2968|2967|2968|2966|2969|2968|2965|2963|3517
1656509650000|2022-06-29 13:34:10|2969|2967|2962|2961|2969|2968|2961|2960|11764
1656509660000|2022-06-29 13:34:20|2963|2962|2957|2956|2966|2964|2956|2955|16322
1656509670000|2022-06-29 13:34:30|2956|2955|2953|2952|2959|2958|2953|2952|13225
1656509680000|2022-06-29 13:34:40|2952|2951|2949|2947|2952|2951|2946|2945|41186
1656509690000|2022-06-29 13:34:50|2948|2948|2943|2941|2949|2948|2941|2940|13557
1656509700000|2022-06-29 13:35:00|2942|2940|2940|2938|2945|2943|2938|2937|22890
1656509710000|2022-06-29 13:35:10|2941|2939|2939|2938|2941|2940|2936|2935|41067
1656509720000|2022-06-29 13:35:20|2940|2939|2951|2950|2953|2951|2939|2938|29256
1656509730000|2022-06-29 13:35:30|2950|2949|2955|2954|2957|2956|2948|2947|17758
1656509740000|2022-06-29 13:35:40|2956|2955|2949|2947|2959|2957|2949|2947|19794
1656509750000|2022-06-29 13:35:50|2950|2948|2948|2947|2952|2951|2947|2946|18654
1656509760000|2022-06-29 13:36:00|2949|2948|2949|2947|2952|2951|2947|2946|15582
1656509770000|2022-06-29 13:36:10|2950|2948|2948|2947|2950|2949|2946|2945|9113
1656509780000|2022-06-29 13:36:20|2949|2948|2947|2946|2949|2948|2946|2945|7691
1656509790000|2022-06-29 13:36:30|2946|2945|2947|2946|2947|2946|2944|2943|29261
1656509800000|2022-06-29 13:36:40|2948|2947|2951|2950|2952|2951|2947|2946|8138
1656509810000|2022-06-29 13:36:50|2950|2949|2956|2955|2958|2957|2950|2949|20477
1656509820000|2022-06-29 13:37:00|2957|2956|2960|2958|2960|2959|2955|2954|18852
1656509830000|2022-06-29 13:37:10|2959|2959|2958|2957|2960|2959|2957|2956|6450
1656509840000|2022-06-29 13:37:20|2959|2958|2964|2963|2966|2965|2959|2958|14513
1656509850000|2022-06-29 13:37:30|2963|2962|2960|2959|2964|2963|2960|2959|8930
1656509860000|2022-06-29 13:37:40|2961|2960|2965|2964|2967|2966|2960|2959|22819
1656509870000|2022-06-29 13:37:50|2966|2965|2969|2968|2970|2969|2963|2962|7198
1656509880000|2022-06-29 13:38:00|2970|2969|2966|2965|2975|2974|2966|2965|19901
1656509890000|2022-06-29 13:38:10|2965|2964|2958|2956|2967|2966|2957|2956|11128
1656509900000|2022-06-29 13:38:20|2957|2957|2960|2958|2963|2962|2956|2955|3153
1656509910000|2022-06-29 13:38:30|2959|2959|2955|2953|2962|2960|2955|2953|9282
1656509920000|2022-06-29 13:38:40|2954|2954|2958|2956|2958|2957|2954|2953|12390
1656509930000|2022-06-29 13:38:50|2957|2957|2957|2956|2959|2958|2957|2956|12091
1656509940000|2022-06-29 13:39:00|2956|2955|2953|2951|2957|2956|2952|2950|9927
1656509950000|2022-06-29 13:39:10|2952|2952|2951|2950|2955|2954|2951|2950|10934
1656509960000|2022-06-29 13:39:20|2952|2951|2948|2947|2952|2951|2948|2947|8494
1656509970000|2022-06-29 13:39:30|2947|2946|2942|2941|2947|2946|2942|2940|3394
1656509980000|2022-06-29 13:39:40|2943|2942|2942|2941|2944|2943|2941|2940|10450
1656509990000|2022-06-29 13:39:50|2943|2940|2940|2939|2943|2941|2939|2938|8095
1656510000000|2022-06-29 13:40:00|2939|2938|2934|2933|2939|2938|2933|2932|8494
1656510010000|2022-06-29 13:40:10|2933|2932|2935|2934|2936|2935|2933|2932|8724
1656510020000|2022-06-29 13:40:20|2936|2935|2938|2936|2939|2938|2932|2931|9177
1656510030000|2022-06-29 13:40:30|2937|2935|2934|2932|2937|2936|2933|2931|3494
1656510040000|2022-06-29 13:40:40|2933|2933|2932|2931|2934|2933|2931|2930|515
1656510050000|2022-06-29 13:40:50|2931|2930|2934|2933|2935|2934|2931|2930|7201
1656510060000|2022-06-29 13:41:00|2933|2932|2936|2935|2942|2941|2933|2932|9824
1656510070000|2022-06-29 13:41:10|2934|2934|2937|2936|2937|2936|2933|2932|5553
1656510080000|2022-06-29 13:41:20|2936|2935|2939|2938|2940|2939|2936|2935|2783
1656510090000|2022-06-29 13:41:30|2938|2937|2938|2937|2940|2939|2937|2936|1150
1656510100000|2022-06-29 13:41:40|2939|2938|2948|2947|2949|2948|2939|2938|6346
1656510110000|2022-06-29 13:41:50|2951|2950|2954|2952|2954|2953|2949|2947|3572
1656510120000|2022-06-29 13:42:00|2953|2953|2959|2957|2960|2959|2953|2952|9100
1656510130000|2022-06-29 13:42:10|2960|2958|2965|2963|2965|2964|2960|2958|6677
1656510140000|2022-06-29 13:42:20|2964|2964|2969|2967|2969|2968|2964|2963|6966
1656510150000|2022-06-29 13:42:30|2968|2968|2972|2971|2972|2972|2968|2967|11152
1656510160000|2022-06-29 13:42:40|2971|2970|2965|2964|2971|2970|2965|2964|6751
1656510170000|2022-06-29 13:42:50|2964|2963|2967|2965|2968|2966|2964|2963|2265
1656510180000|2022-06-29 13:43:00|2966|2964|2969|2967|2972|2970|2966|2964|12035
1656510190000|2022-06-29 13:43:10|2970|2968|2961|2960|2970|2968|2961|2960|1400
1656510200000|2022-06-29 13:43:20|2962|2961|2960|2959|2966|2965|2960|2959|11000
1656510210000|2022-06-29 13:43:30|2959|2958|2960|2959|2963|2961|2959|2958|1750
1656510220000|2022-06-29 13:43:40|2961|2960|2962|2961|2965|2963|2958|2957|2950
1656510230000|2022-06-29 13:43:50|2963|2962|2962|2961|2965|2964|2961|2960|2473
1656510240000|2022-06-29 13:44:00|2961|2960|2958|2956|2961|2960|2957|2955|7915
1656510250000|2022-06-29 13:44:10|2957|2957|2953|2951|2957|2957|2952|2951|6864
1656510260000|2022-06-29 13:44:20|2952|2950|2953|2951|2954|2952|2952|2950|300
1656510270000|2022-06-29 13:44:30|2952|2950|2953|2951|2955|2954|2951|2950|12605
1656510280000|2022-06-29 13:44:40|2952|2952|2951|2950|2956|2954|2950|2948|6716
1656510290000|2022-06-29 13:44:50|2952|2951|2952|2951|2952|2951|2950|2949|2458
1656510300000|2022-06-29 13:45:00|2951|2950|2950|2949|2952|2951|2948|2947|9468
1656510310000|2022-06-29 13:45:10|2951|2950|2954|2952|2955|2954|2949|2948|15439
1656510320000|2022-06-29 13:45:20|2953|2953|2949|2948|2954|2953|2949|2948|2966
1656510330000|2022-06-29 13:45:30|2948|2947|2948|2947|2950|2948|2946|2945|1702
1656510340000|2022-06-29 13:45:40|2947|2946|2942|2941|2947|2946|2942|2941|5840
1656510350000|2022-06-29 13:45:50|2941|2940|2946|2945|2946|2945|2941|2940|8360
1656510360000|2022-06-29 13:46:00|2947|2946|2950|2948|2951|2950|2947|2945|5600
1656510370000|2022-06-29 13:46:10|2949|2949|2949|2948|2953|2952|2949|2947|9301
1656510380000|2022-06-29 13:46:20|2948|2947|2949|2948|2949|2948|2947|2946|4190
1656510390000|2022-06-29 13:46:30|2950|2949|2950|2949|2952|2951|2949|2948|3608
1656510400000|2022-06-29 13:46:40|2951|2950|2950|2949|2951|2950|2947|2946|3278
1656510410000|2022-06-29 13:46:50|2949|2948|2951|2950|2952|2951|2949|2948|3656
1656510420000|2022-06-29 13:47:00|2952|2951|2954|2953|2955|2954|2952|2950|6049
1656510430000|2022-06-29 13:47:10|2955|2954|2953|2952|2960|2959|2953|2952|11556
1656510440000|2022-06-29 13:47:20|2952|2951|2952|2951|2954|2953|2950|2949|200
1656510450000|2022-06-29 13:47:30|2951|2950|2958|2957|2959|2958|2951|2950|3325
1656510460000|2022-06-29 13:47:40|2957|2956|2956|2954|2958|2957|2955|2953|2283
1656510470000|2022-06-29 13:47:50|2955|2953|2951|2950|2955|2953|2951|2950|8233
1656510480000|2022-06-29 13:48:00|2950|2949|2952|2951|2954|2953|2950|2948|4426
1656510490000|2022-06-29 13:48:10|2953|2952|2954|2952|2954|2953|2952|2952|215
1656510500000|2022-06-29 13:48:20|2953|2953|2955|2954|2957|2956|2953|2952|5023
1656510510000|2022-06-29 13:48:30|2954|2953|2957|2956|2958|2956|2954|2953|4690
1656510520000|2022-06-29 13:48:40|2956|2955|2961|2959|2963|2961|2956|2955|2802
1656510530000|2022-06-29 13:48:50|2962|2960|2972|2970|2972|2970|2962|2959|15318
1656510540000|2022-06-29 13:49:00|2973|2971|2974|2972|2979|2978|2972|2971|14361
1656510550000|2022-06-29 13:49:10|2971|2970|2970|2968|2971|2970|2968|2966|5650
1656510560000|2022-06-29 13:49:20|2969|2969|2971|2970|2972|2971|2967|2966|3549
1656510570000|2022-06-29 13:49:30|2972|2971|2969|2968|2972|2971|2968|2967|3400
1656510580000|2022-06-29 13:49:40|2970|2969|2969|2968|2970|2969|2968|2966|936
1656510590000|2022-06-29 13:49:50|2968|2967|2967|2966|2969|2968|2967|2966|1400
1656510600000|2022-06-29 13:50:00|2966|2965|2963|2962|2967|2966|2962|2961|4121
1656510610000|2022-06-29 13:50:10|2964|2963|2968|2966|2969|2968|2964|2962|3465
1656510620000|2022-06-29 13:50:20|2967|2965|2964|2963|2968|2966|2964|2963|2700
1656510630000|2022-06-29 13:50:30|2965|2962|2966|2964|2967|2966|2963|2962|3226
1656510640000|2022-06-29 13:50:40|2965|2965|2969|2968|2971|2969|2965|2964|4646
1656510650000|2022-06-29 13:50:50|2968|2967|2972|2971|2974|2972|2968|2967|3852
1656510660000|2022-06-29 13:51:00|2973|2972|2972|2971|2976|2975|2972|2971|5620
1656510670000|2022-06-29 13:51:10|2973|2972|2974|2972|2976|2974|2972|2971|3269
1656510680000|2022-06-29 13:51:20|2973|2973|2977|2976|2979|2977|2973|2972|2284
1656510690000|2022-06-29 13:51:30|2976|2975|2980|2978|2981|2980|2976|2975|3634
1656510700000|2022-06-29 13:51:40|2979|2979|2982|2980|2983|2982|2979|2978|12070
1656510710000|2022-06-29 13:51:50|2981|2981|2981|2980|2982|2981|2979|2978|3609
1656510720000|2022-06-29 13:52:00|2980|2979|2978|2976|2983|2982|2977|2975|3048
1656510730000|2022-06-29 13:52:10|2977|2977|2981|2979|2981|2980|2977|2975|4361
1656510740000|2022-06-29 13:52:20|2980|2980|2985|2984|2985|2984|2980|2979|1700
1656510750000|2022-06-29 13:52:30|2986|2985|2989|2988|2990|2988|2986|2984|9219
1656510760000|2022-06-29 13:52:40|2988|2987|2989|2987|2989|2987|2984|2983|24294
1656510770000|2022-06-29 13:52:50|2990|2988|2986|2985|2990|2989|2985|2983|12747
1656510780000|2022-06-29 13:53:00|2985|2984|2985|2983|2990|2988|2983|2982|6528
1656510790000|2022-06-29 13:53:10|2984|2982|2985|2984|2985|2984|2983|2982|2846
1656510800000|2022-06-29 13:53:20|2984|2983|2984|2983|2984|2983|2981|2980|5950
1656510810000|2022-06-29 13:53:30|2983|2982|2983|2981|2984|2983|2980|2978|8112
1656510820000|2022-06-29 13:53:40|2982|2982|2982|2981|2984|2983|2981|2980|1409
1656510830000|2022-06-29 13:53:50|2981|2980|2980|2979|2982|2980|2979|2978|4462
1656510840000|2022-06-29 13:54:00|2981|2980|2979|2978|2981|2980|2977|2976|13129
1656510850000|2022-06-29 13:54:10|2980|2979|2978|2976|2981|2979|2977|2976|3900
1656510860000|2022-06-29 13:54:20|2977|2975|2976|2975|2977|2976|2975|2974|4268
1656510870000|2022-06-29 13:54:30|2977|2976|2979|2978|2980|2979|2977|2976|9163
1656510880000|2022-06-29 13:54:40|2978|2977|2979|2978|2979|2978|2977|2976|1125
1656510890000|2022-06-29 13:54:50|2980|2979|2978|2976|2981|2980|2977|2976|5400
1656510900000|2022-06-29 13:55:00|2977|2975|2975|2973|2977|2976|2975|2973|2138
1656510910000|2022-06-29 13:55:10|2974|2974|2978|2976|2979|2977|2974|2974|4952
1656510920000|2022-06-29 13:55:20|2977|2975|2971|2969|2978|2976|2970|2968|6032
1656510930000|2022-06-29 13:55:30|2970|2968|2970|2968|2972|2971|2968|2967|3400
1656510940000|2022-06-29 13:55:40|2969|2967|2970|2969|2970|2969|2968|2967|8600
1656510950000|2022-06-29 13:55:50|2971|2970|2973|2971|2974|2973|2970|2969|5080
1656510960000|2022-06-29 13:56:00|2972|2972|2972|2971|2973|2972|2970|2969|4336
1656510970000|2022-06-29 13:56:10|2971|2970|2972|2971|2972|2971|2970|2969|4009
1656510980000|2022-06-29 13:56:20|2973|2972|2968|2967|2973|2972|2968|2967|800
1656510990000|2022-06-29 13:56:30|2967|2966|2968|2966|2968|2967|2966|2964|2200
1656511000000|2022-06-29 13:56:40|2967|2965|2965|2964|2967|2966|2965|2964|1000
1656511010000|2022-06-29 13:56:50|2964|2963|2965|2964|2966|2965|2962|2961|6492
1656511020000|2022-06-29 13:57:00|2964|2963|2968|2967|2970|2969|2964|2963|4386
1656511030000|2022-06-29 13:57:10|2969|2968|2968|2966|2970|2969|2966|2965|2900
1656511040000|2022-06-29 13:57:20|2969|2967|2973|2972|2973|2972|2969|2967|2636
1656511050000|2022-06-29 13:57:30|2972|2971|2974|2972|2976|2975|2971|2970|5557
1656511060000|2022-06-29 13:57:40|2973|2973|2976|2975|2976|2975|2972|2971|5450
1656511070000|2022-06-29 13:57:50|2975|2974|2973|2972|2978|2977|2973|2972|11591
1656511080000|2022-06-29 13:58:00|2974|2973|2971|2970|2974|2973|2971|2970|2088
1656511090000|2022-06-29 13:58:10|2972|2969|2967|2965|2972|2969|2967|2965|19949
1656511100000|2022-06-29 13:58:20|2968|2966|2963|2962|2968|2967|2963|2962|4399
1656511110000|2022-06-29 13:58:30|2962|2961|2959|2958|2964|2963|2958|2957|15312
1656511120000|2022-06-29 13:58:40|2958|2957|2959|2958|2962|2961|2958|2957|9200
1656511130000|2022-06-29 13:58:50|2960|2957|2959|2957|2960|2958|2956|2955|8843
1656511140000|2022-06-29 13:59:00|2958|2958|2956|2955|2960|2959|2955|2954|6703
1656511150000|2022-06-29 13:59:10|2955|2954|2954|2953|2957|2956|2954|2953|7100
1656511160000|2022-06-29 13:59:20|2953|2952|2956|2955|2956|2955|2953|2952|4012
1656511170000|2022-06-29 13:59:30|2955|2954|2953|2951|2956|2955|2952|2951|5211
1656511180000|2022-06-29 13:59:40|2952|2952|2953|2951|2953|2952|2952|2950|4900
1656511190000|2022-06-29 13:59:50|2952|2952|2953|2952|2953|2952|2952|2951|4300
1656511200000|2022-06-29 14:00:00|2952|2951|2948|2947|2953|2952|2948|2947|23525
1656511210000|2022-06-29 14:00:10|2947|2946|2948|2947|2949|2948|2945|2944|8435
1656511220000|2022-06-29 14:00:20|2949|2948|2953|2952|2954|2953|2948|2947|14780
1656511230000|2022-06-29 14:00:30|2952|2951|2954|2952|2955|2953|2951|2950|13583
1656511240000|2022-06-29 14:00:40|2953|2951|2955|2954|2958|2957|2952|2951|15208
1656511250000|2022-06-29 14:00:50|2954|2953|2949|2947|2955|2953|2949|2947|6656
1656511260000|2022-06-29 14:01:00|2948|2948|2949|2948|2952|2951|2948|2947|4077
1656511270000|2022-06-29 14:01:10|2950|2949|2950|2948|2951|2950|2948|2947|1100
1656511280000|2022-06-29 14:01:20|2951|2949|2951|2949|2952|2951|2950|2949|12072
1656511290000|2022-06-29 14:01:30|2952|2950|2955|2954|2956|2955|2952|2950|3642
1656511300000|2022-06-29 14:01:40|2956|2955|2953|2952|2957|2955|2953|2951|6339
1656511310000|2022-06-29 14:01:50|2954|2953|2951|2950|2954|2953|2950|2949|2803
1656511320000|2022-06-29 14:02:00|2952|2951|2960|2958|2960|2959|2950|2949|5769
1656511330000|2022-06-29 14:02:10|2961|2959|2961|2959|2965|2964|2959|2958|10630
1656511340000|2022-06-29 14:02:20|2962|2960|2965|2963|2965|2964|2961|2959|3283
1656511350000|2022-06-29 14:02:30|2964|2964|2961|2960|2964|2964|2960|2958|2377
1656511360000|2022-06-29 14:02:40|2962|2961|2963|2962|2963|2962|2961|2960|3941
1656511370000|2022-06-29 14:02:50|2962|2961|2964|2963|2965|2964|2962|2961|4600
1656511380000|2022-06-29 14:03:00|2965|2962|2959|2958|2965|2963|2958|2957|2687
1656511390000|2022-06-29 14:03:10|2958|2957|2955|2954|2958|2958|2954|2953|4100
1656511400000|2022-06-29 14:03:20|2956|2955|2960|2959|2961|2960|2956|2955|2973
1656511410000|2022-06-29 14:03:30|2959|2958|2959|2957|2962|2960|2958|2957|841
1656511420000|2022-06-29 14:03:40|2960|2958|2958|2957|2960|2959|2958|2957|300
1656511430000|2022-06-29 14:03:50|2957|2956|2958|2957|2958|2957|2957|2956|3780
1656511440000|2022-06-29 14:04:00|2959|2958|2951|2950|2960|2958|2951|2950|9797
1656511450000|2022-06-29 14:04:10|2952|2951|2949|2948|2953|2951|2949|2948|24100
1656511460000|2022-06-29 14:04:20|2948|2947|2954|2953|2954|2953|2948|2947|11282
1656511470000|2022-06-29 14:04:30|2953|2952|2951|2950|2954|2953|2951|2950|3233
1656511480000|2022-06-29 14:04:40|2950|2949|2950|2949|2952|2951|2948|2947|11551
1656511490000|2022-06-29 14:04:50|2949|2948|2948|2946|2950|2949|2948|2946|3600
1656511500000|2022-06-29 14:05:00|2949|2947|2946|2945|2949|2948|2944|2943|11793
1656511510000|2022-06-29 14:05:10|2947|2946|2943|2941|2947|2946|2942|2941|2638
1656511520000|2022-06-29 14:05:20|2944|2942|2945|2944|2946|2945|2944|2941|3797
1656511530000|2022-06-29 14:05:30|2946|2945|2948|2947|2948|2947|2945|2944|3287
1656511540000|2022-06-29 14:05:40|2949|2948|2950|2949|2950|2949|2948|2946|4576
1656511550000|2022-06-29 14:05:50|2951|2950|2951|2949|2952|2951|2950|2949|7936
1656511560000|2022-06-29 14:06:00|2950|2950|2954|2953|2954|2953|2950|2949|4675
1656511570000|2022-06-29 14:06:10|2953|2952|2953|2951|2954|2953|2952|2951|5769
1656511580000|2022-06-29 14:06:20|2954|2952|2952|2950|2955|2954|2951|2950|7019
1656511590000|2022-06-29 14:06:30|2951|2951|2950|2948|2952|2951|2949|2947|3287
1656511600000|2022-06-29 14:06:40|2949|2949|2951|2950|2953|2952|2949|2949|5030
1656511610000|2022-06-29 14:06:50|2950|2949|2951|2950|2951|2950|2949|2948|1077
1656511620000|2022-06-29 14:07:00|2950|2949|2949|2947|2951|2950|2948|2947|3400
1656511630000|2022-06-29 14:07:10|2948|2948|2948|2947|2950|2949|2948|2947|1900
1656511640000|2022-06-29 14:07:20|2947|2946|2945|2944|2947|2946|2944|2943|2100
1656511650000|2022-06-29 14:07:30|2946|2945|2947|2945|2947|2946|2944|2943|5277
1656511660000|2022-06-29 14:07:40|2946|2944|2945|2944|2946|2944|2944|2943|2070
1656511670000|2022-06-29 14:07:50|2944|2943|2940|2939|2946|2945|2940|2939|11398
1656511680000|2022-06-29 14:08:00|2939|2938|2944|2943|2945|2943|2939|2938|8167
1656511690000|2022-06-29 14:08:10|2943|2942|2943|2941|2944|2943|2941|2940|500
1656511700000|2022-06-29 14:08:20|2944|2942|2946|2945|2947|2946|2944|2942|4588
1656511710000|2022-06-29 14:08:30|2947|2944|2948|2947|2950|2949|2946|2944|4694
1656511720000|2022-06-29 14:08:40|2949|2948|2949|2948|2950|2949|2948|2947|100
1656511730000|2022-06-29 14:08:50|2948|2947|2944|2943|2949|2948|2943|2942|79666
1656511740000|2022-06-29 14:09:00|2943|2942|2939|2938|2943|2942|2939|2938|19738
1656511750000|2022-06-29 14:09:10|2940|2939|2940|2939|2940|2939|2939|2938|4662
1656511760000|2022-06-29 14:09:20|2941|2940|2941|2939|2941|2940|2939|2938|39098
1656511770000|2022-06-29 14:09:30|2940|2940|2941|2939|2941|2940|2940|2939|4847
1656511780000|2022-06-29 14:09:40|2940|2940|2945|2944|2946|2945|2940|2939|3349
1656511790000|2022-06-29 14:09:50|2944|2943|2941|2940|2944|2943|2941|2940|3845
1656511800000|2022-06-29 14:10:00|2942|2941|2940|2939|2943|2941|2939|2938|1833
1656511810000|2022-06-29 14:10:10|2939|2938|2941|2940|2941|2940|2939|2937|1400
1656511820000|2022-06-29 14:10:20|2940|2939|2943|2941|2945|2944|2940|2939|9900
1656511830000|2022-06-29 14:10:30|2944|2942|2945|2944|2945|2944|2943|2942|8749
1656511840000|2022-06-29 14:10:40|2946|2943|2944|2943|2946|2944|2943|2942|5185
1656511850000|2022-06-29 14:10:50|2945|2944|2946|2945|2947|2946|2944|2943|2794
1656511860000|2022-06-29 14:11:00|2947|2944|2947|2945|2947|2946|2945|2944|350
1656511870000|2022-06-29 14:11:10|2946|2946|2947|2946|2948|2947|2946|2945|900
1656511880000|2022-06-29 14:11:20|2948|2947|2947|2946|2949|2948|2945|2944|8394
1656511890000|2022-06-29 14:11:30|2948|2947|2951|2949|2951|2949|2948|2947|10965
1656511900000|2022-06-29 14:11:40|2952|2950|2952|2951|2952|2951|2950|2949|1100
1656511910000|2022-06-29 14:11:50|2953|2952|2951|2950|2953|2952|2951|2950|5229
1656511920000|2022-06-29 14:12:00|2950|2949|2947|2945|2950|2949|2945|2944|3559
1656511930000|2022-06-29 14:12:10|2948|2946|2948|2947|2948|2947|2946|2945|1585
1656511940000|2022-06-29 14:12:20|2949|2948|2950|2949|2950|2949|2947|2945|3008
1656511950000|2022-06-29 14:12:30|2949|2948|2951|2950|2953|2952|2949|2948|7197
1656511960000|2022-06-29 14:12:40|2952|2951|2952|2951|2953|2952|2952|2951|3800
1656511970000|2022-06-29 14:12:50|2953|2952|2952|2951|2954|2953|2952|2951|3000
1656511980000|2022-06-29 14:13:00|2953|2952|2952|2951|2953|2952|2952|2951|11900
1656511990000|2022-06-29 14:13:10|2953|2952|2948|2946|2954|2953|2946|2945|17515
1656512000000|2022-06-29 14:13:20|2947|2947|2948|2947|2948|2947|2947|2946|700
1656512010000|2022-06-29 14:13:30|2947|2946|2946|2945|2948|2947|2946|2945|7473
1656512020000|2022-06-29 14:13:40|2945|2944|2947|2945|2947|2946|2944|2943|5624
1656512030000|2022-06-29 14:13:50|2948|2946|2948|2947|2949|2948|2948|2946|300
1656512040000|2022-06-29 14:14:00|2947|2946|2947|2946|2950|2949|2947|2946|12652
1656512050000|2022-06-29 14:14:10|2946|2945|2947|2946|2948|2947|2946|2945|1400
1656512060000|2022-06-29 14:14:20|2946|2945|2948|2947|2951|2950|2946|2945|2582
1656512070000|2022-06-29 14:14:30|2947|2946|2945|2944|2948|2947|2945|2944|11971
1656512080000|2022-06-29 14:14:40|2944|2943|2946|2945|2947|2946|2944|2943|2020
1656512090000|2022-06-29 14:14:50|2947|2946|2944|2943|2947|2946|2944|2943|1400
1656512100000|2022-06-29 14:15:00|2943|2942|2946|2945|2946|2945|2943|2942|1052
1656512110000|2022-06-29 14:15:10|2947|2946|2945|2944|2949|2948|2944|2943|2362
1656512120000|2022-06-29 14:15:20|2944|2943|2947|2945|2947|2946|2944|2943|200
1656512130000|2022-06-29 14:15:30|2946|2946|2947|2946|2947|2946|2945|2944|5600
1656512140000|2022-06-29 14:15:40|2946|2945|2947|2946|2948|2947|2946|2945|2390
1656512150000|2022-06-29 14:15:50|2948|2947|2947|2946|2948|2947|2946|2945|1269
1656512160000|2022-06-29 14:16:00|2946|2945|2943|2942|2946|2946|2943|2942|4972
1656512170000|2022-06-29 14:16:10|2942|2941|2939|2938|2943|2942|2939|2938|10485
1656512180000|2022-06-29 14:16:20|2938|2937|2938|2937|2939|2938|2938|2937|1250
1656512190000|2022-06-29 14:16:30|2937|2936|2934|2933|2937|2936|2934|2933|2972
1656512200000|2022-06-29 14:16:40|2935|2932|2933|2932|2935|2934|2933|2931|3969
1656512210000|2022-06-29 14:16:50|2932|2931|2932|2931|2933|2932|2932|2931|3660
1656512220000|2022-06-29 14:17:00|2931|2930|2929|2928|2931|2930|2929|2928|14479
1656512230000|2022-06-29 14:17:10|2931|2930|2930|2929|2931|2930|2930|2928|3913
1656512240000|2022-06-29 14:17:20|2931|2930|2929|2928|2931|2930|2929|2928|5439
1656512250000|2022-06-29 14:17:30|2928|2927|2928|2927|2929|2928|2927|2926|5550
1656512260000|2022-06-29 14:17:40|2929|2928|2931|2930|2932|2931|2928|2927|13632
1656512270000|2022-06-29 14:17:50|2932|2931|2930|2929|2932|2931|2930|2929|1389
1656512280000|2022-06-29 14:18:00|2931|2930|2930|2929|2931|2930|2929|2928|5588
1656512290000|2022-06-29 14:18:10|2929|2928|2932|2931|2932|2931|2929|2928|7100
1656512300000|2022-06-29 14:18:20|2931|2930|2930|2929|2932|2931|2929|2928|7438
1656512310000|2022-06-29 14:18:30|2931|2930|2930|2929|2931|2930|2930|2929|2400
1656512320000|2022-06-29 14:18:40|2929|2928|2930|2929|2930|2929|2929|2928|14847
1656512330000|2022-06-29 14:18:50|2929|2928|2929|2928|2930|2929|2929|2928|6278
1656512340000|2022-06-29 14:19:00|2928|2927|2928|2927|2929|2928|2927|2926|6068
1656512350000|2022-06-29 14:19:10|2929|2928|2930|2929|2931|2930|2929|2928|4482
1656512360000|2022-06-29 14:19:20|2929|2928|2930|2929|2930|2929|2929|2928|1600
1656512370000|2022-06-29 14:19:30|2931|2930|2930|2929|2931|2930|2929|2928|4523
1656512380000|2022-06-29 14:19:40|2929|2928|2931|2930|2931|2930|2929|2928|3600
1656512390000|2022-06-29 14:19:50|2930|2929|2930|2929|2930|2929|2929|2928|510
1656512400000|2022-06-29 14:20:00|2931|2930|2933|2932|2933|2932|2930|2929|18086
1656512410000|2022-06-29 14:20:10|2934|2933|2933|2932|2934|2933|2931|2930|1507
1656512420000|2022-06-29 14:20:20|2932|2931|2934|2933|2934|2933|2930|2929|3998
1656512430000|2022-06-29 14:20:30|2933|2932|2931|2930|2934|2933|2931|2930|1350
1656512440000|2022-06-29 14:20:40|2932|2931|2931|2930|2932|2931|2930|2929|2000
1656512450000|2022-06-29 14:20:50|2930|2929|2931|2930|2932|2931|2930|2929|27712
1656512460000|2022-06-29 14:21:00|2930|2929|2931|2930|2931|2930|2929|2928|2478
1656512470000|2022-06-29 14:21:10|2932|2931|2933|2932|2933|2932|2931|2930|4827
1656512480000|2022-06-29 14:21:20|2934|2933|2934|2933|2935|2934|2933|2932|3212
1656512490000|2022-06-29 14:21:30|2935|2934|2933|2932|2935|2934|2933|2932|2970
1656512500000|2022-06-29 14:21:40|2934|2933|2934|2933|2937|2936|2933|2932|27617
1656512510000|2022-06-29 14:21:50|2935|2934|2938|2937|2938|2937|2934|2933|3632
1656512520000|2022-06-29 14:22:00|2939|2938|2939|2938|2939|2938|2935|2934|3426
1656512530000|2022-06-29 14:22:10|2938|2937|2938|2937|2938|2937|2937|2936|600
1656512540000|2022-06-29 14:22:20|2937|2936|2933|2932|2938|2937|2933|2932|1500
1656512550000|2022-06-29 14:22:30|2934|2933|2931|2930|2934|2933|2931|2930|1085
1656512560000|2022-06-29 14:22:40|2932|2931|2939|2938|2939|2938|2931|2930|26031
1656512570000|2022-06-29 14:22:50|2940|2939|2945|2944|2949|2948|2938|2937|178791
1656512580000|2022-06-29 14:23:00|2944|2943|2942|2940|2944|2943|2941|2940|20754
1656512590000|2022-06-29 14:23:10|2943|2941|2942|2941|2947|2946|2942|2941|25439
1656512600000|2022-06-29 14:23:20|2943|2942|2943|2941|2943|2942|2940|2939|6662
1656512610000|2022-06-29 14:23:30|2942|2940|2945|2944|2947|2946|2940|2939|9438
1656512620000|2022-06-29 14:23:40|2946|2943|2943|2941|2946|2944|2942|2941|9288
1656512630000|2022-06-29 14:23:50|2944|2942|2944|2943|2945|2944|2944|2941|2622
1656512640000|2022-06-29 14:24:00|2945|2944|2945|2944|2947|2946|2944|2943|8200
1656512650000|2022-06-29 14:24:10|2946|2945|2946|2945|2949|2948|2945|2944|2286
1656512660000|2022-06-29 14:24:20|2947|2946|2947|2946|2948|2947|2945|2944|25389
1656512670000|2022-06-29 14:24:30|2946|2945|2946|2945|2947|2946|2946|2945|4647
1656512680000|2022-06-29 14:24:40|2947|2946|2949|2948|2949|2948|2946|2945|4728
1656512690000|2022-06-29 14:24:50|2950|2949|2952|2951|2953|2952|2948|2947|3841
1656512700000|2022-06-29 14:25:00|2953|2952|2955|2954|2955|2954|2951|2950|11969
1656512710000|2022-06-29 14:25:10|2956|2955|2958|2957|2960|2959|2956|2955|3894
1656512720000|2022-06-29 14:25:20|2959|2956|2960|2958|2960|2959|2955|2953|3074
1656512730000|2022-06-29 14:25:30|2961|2959|2963|2962|2966|2965|2960|2958|5283
1656512740000|2022-06-29 14:25:40|2964|2963|2967|2965|2967|2966|2962|2961|2295
1656512750000|2022-06-29 14:25:50|2968|2966|2966|2965|2971|2970|2965|2964|8310
1656512760000|2022-06-29 14:26:00|2965|2964|2961|2960|2966|2965|2961|2960|1987
1656512770000|2022-06-29 14:26:10|2960|2959|2957|2956|2961|2959|2956|2955|1130
1656512780000|2022-06-29 14:26:20|2956|2955|2956|2955|2957|2956|2956|2954|300
1656512790000|2022-06-29 14:26:30|2957|2954|2958|2957|2959|2958|2956|2954|3259
1656512800000|2022-06-29 14:26:40|2959|2956|2958|2957|2959|2957|2958|2956|300
1656512810000|2022-06-29 14:26:50|2959|2958|2960|2959|2962|2960|2959|2958|1630
1656512820000|2022-06-29 14:27:00|2961|2958|2961|2959|2964|2963|2959|2958|3549
1656512830000|2022-06-29 14:27:10|2960|2958|2959|2958|2962|2960|2959|2958|3100
1656512840000|2022-06-29 14:27:20|2960|2957|2961|2959|2964|2962|2958|2957|4771
1656512850000|2022-06-29 14:27:30|2960|2960|2962|2961|2963|2961|2960|2959|1540
1656512860000|2022-06-29 14:27:40|2961|2960|2955|2954|2963|2961|2953|2952|106384
1656512870000|2022-06-29 14:27:50|2954|2953|2953|2951|2956|2955|2953|2951|19824
1656512880000|2022-06-29 14:28:00|2952|2952|2955|2953|2955|2954|2952|2951|8086
1656512890000|2022-06-29 14:28:10|2954|2954|2952|2951|2957|2956|2951|2950|11337
1656512900000|2022-06-29 14:28:20|2951|2950|2950|2948|2951|2950|2950|2948|1034
1656512910000|2022-06-29 14:28:30|2949|2949|2952|2950|2953|2952|2949|2948|5149
1656512920000|2022-06-29 14:28:40|2951|2951|2955|2953|2955|2954|2950|2949|2659
1656512930000|2022-06-29 14:28:50|2954|2954|2954|2952|2956|2955|2952|2951|2620
1656512940000|2022-06-29 14:29:00|2953|2953|2955|2953|2955|2953|2952|2951|6200
1656512950000|2022-06-29 14:29:10|2956|2955|2956|2954|2957|2956|2955|2953|12209
1656512960000|2022-06-29 14:29:20|2957|2955|2957|2956|2957|2956|2954|2953|4667
1656512970000|2022-06-29 14:29:30|2958|2955|2955|2954|2958|2957|2955|2954|3730
1656512980000|2022-06-29 14:29:40|2956|2955|2954|2952|2956|2955|2953|2952|535
1656512990000|2022-06-29 14:29:50|2953|2953|2955|2954|2955|2954|2953|2952|1300
1656513000000|2022-06-29 14:30:00|2956|2955|2956|2954|2958|2957|2955|2954|1400
1656513010000|2022-06-29 14:30:10|2955|2955|2955|2953|2956|2955|2954|2953|1115
1656513020000|2022-06-29 14:30:20|2956|2954|2955|2954|2960|2959|2955|2953|7532
1656513030000|2022-06-29 14:30:30|2954|2953|2955|2954|2957|2956|2953|2951|799
1656513040000|2022-06-29 14:30:40|2954|2953|2958|2956|2958|2957|2954|2952|4100
1656513050000|2022-06-29 14:30:50|2959|2957|2956|2954|2959|2958|2954|2953|800
1656513060000|2022-06-29 14:31:00|2957|2955|2958|2956|2961|2960|2957|2954|6472
1656513070000|2022-06-29 14:31:10|2957|2957|2957|2956|2958|2957|2957|2956|0
1656513080000|2022-06-29 14:31:20|2958|2957|2958|2957|2961|2960|2957|2956|4383
1656513090000|2022-06-29 14:31:30|2959|2958|2960|2958|2961|2960|2959|2958|500
1656513100000|2022-06-29 14:31:40|2959|2957|2958|2956|2960|2959|2957|2955|3000
1656513110000|2022-06-29 14:31:50|2959|2957|2954|2953|2959|2958|2953|2952|700
1656513120000|2022-06-29 14:32:00|2953|2952|2950|2949|2953|2952|2950|2949|2940
1656513130000|2022-06-29 14:32:10|2949|2948|2949|2948|2950|2949|2947|2946|6328
1656513140000|2022-06-29 14:32:20|2948|2947|2953|2952|2954|2953|2948|2947|8265
1656513150000|2022-06-29 14:32:30|2954|2953|2958|2956|2959|2958|2953|2952|3039
1656513160000|2022-06-29 14:32:40|2957|2957|2957|2956|2959|2958|2956|2955|433
1656513170000|2022-06-29 14:32:50|2958|2957|2961|2960|2962|2961|2958|2957|5200
1656513180000|2022-06-29 14:33:00|2960|2959|2964|2963|2965|2964|2960|2959|12472
1656513190000|2022-06-29 14:33:10|2965|2964|2965|2964|2967|2966|2963|2962|4319
1656513200000|2022-06-29 14:33:20|2964|2963|2965|2964|2966|2965|2963|2962|600
1656513210000|2022-06-29 14:33:30|2966|2965|2965|2964|2967|2966|2965|2964|5744
1656513220000|2022-06-29 14:33:40|2966|2965|2963|2962|2966|2965|2963|2962|5053
1656513230000|2022-06-29 14:33:50|2964|2963|2961|2960|2964|2963|2961|2959|5200
1656513240000|2022-06-29 14:34:00|2962|2959|2961|2960|2963|2961|2960|2959|4900
1656513250000|2022-06-29 14:34:10|2962|2961|2962|2961|2964|2963|2961|2960|4119
1656513260000|2022-06-29 14:34:20|2961|2960|2964|2962|2964|2963|2961|2960|2900
1656513270000|2022-06-29 14:34:30|2965|2963|2965|2963|2967|2965|2965|2963|1200
1656513280000|2022-06-29 14:34:40|2964|2964|2960|2958|2966|2965|2959|2958|11611
1656513290000|2022-06-29 14:34:50|2961|2959|2963|2961|2964|2963|2961|2959|3661
1656513300000|2022-06-29 14:35:00|2962|2960|2960|2959|2962|2960|2958|2957|5985
1656513310000|2022-06-29 14:35:10|2961|2960|2962|2960|2963|2962|2959|2958|10722
1656513320000|2022-06-29 14:35:20|2961|2961|2962|2960|2962|2961|2960|2959|2200
1656513330000|2022-06-29 14:35:30|2961|2959|2961|2960|2962|2961|2959|2958|100
1656513340000|2022-06-29 14:35:40|2962|2961|2964|2962|2964|2962|2961|2960|1963
1656513350000|2022-06-29 14:35:50|2963|2963|2963|2961|2964|2963|2962|2961|1639
1656513360000|2022-06-29 14:36:00|2962|2962|2957|2956|2963|2962|2957|2956|2900
1656513370000|2022-06-29 14:36:10|2958|2957|2959|2957|2959|2958|2957|2956|1900
1656513380000|2022-06-29 14:36:20|2958|2956|2960|2959|2961|2959|2957|2956|4022
1656513390000|2022-06-29 14:36:30|2961|2960|2964|2963|2964|2963|2961|2960|4222
1656513400000|2022-06-29 14:36:40|2965|2962|2962|2960|2965|2964|2959|2958|9814
1656513410000|2022-06-29 14:36:50|2961|2959|2960|2958|2961|2960|2959|2958|3400
1656513420000|2022-06-29 14:37:00|2959|2957|2957|2956|2959|2958|2957|2956|10076
1656513430000|2022-06-29 14:37:10|2958|2957|2956|2954|2958|2957|2955|2954|2610
1656513440000|2022-06-29 14:37:20|2955|2955|2954|2953|2956|2955|2954|2952|5400
1656513450000|2022-06-29 14:37:30|2953|2952|2952|2951|2954|2953|2952|2950|2890
1656513460000|2022-06-29 14:37:40|2951|2950|2951|2950|2951|2951|2951|2950|835
1656513470000|2022-06-29 14:37:50|2952|2951|2950|2949|2952|2951|2950|2949|6519
1656513480000|2022-06-29 14:38:00|2949|2948|2947|2945|2950|2948|2947|2945|6197
1656513490000|2022-06-29 14:38:10|2946|2946|2945|2944|2947|2946|2945|2944|3901
1656513500000|2022-06-29 14:38:20|2946|2945|2946|2945|2946|2945|2946|2944|4607
1656513520000|2022-06-29 14:38:40|2945|2944|2946|2945|2947|2946|2945|2944|25356
1656513530000|2022-06-29 14:38:50|2945|2944|2946|2945|2947|2946|2945|2943|4241
1656513540000|2022-06-29 14:39:00|2945|2944|2946|2945|2947|2946|2945|2943|2848
1656513550000|2022-06-29 14:39:10|2947|2946|2949|2947|2950|2949|2946|2945|3642
1656513560000|2022-06-29 14:39:20|2948|2948|2949|2948|2949|2948|2948|2947|800
1656513570000|2022-06-29 14:39:30|2950|2949|2949|2948|2950|2949|2948|2947|2925
1656513580000|2022-06-29 14:39:40|2950|2949|2949|2947|2950|2949|2948|2947|1500
1656513590000|2022-06-29 14:39:50|2948|2948|2949|2948|2949|2948|2948|2947|800
1656513600000|2022-06-29 14:40:00|2948|2947|2948|2946|2949|2948|2947|2945|2576
1656513610000|2022-06-29 14:40:10|2947|2945|2944|2943|2947|2946|2943|2942|9203
1656513620000|2022-06-29 14:40:20|2945|2944|2945|2944|2946|2945|2945|2943|5204
1656513630000|2022-06-29 14:40:30|2944|2943|2945|2944|2945|2944|2944|2943|314
1656513640000|2022-06-29 14:40:40|2946|2945|2947|2946|2947|2946|2944|2943|2037
1656513650000|2022-06-29 14:40:50|2948|2947|2952|2951|2952|2951|2948|2947|2701
1656513660000|2022-06-29 14:41:00|2951|2950|2952|2951|2953|2952|2950|2949|1950
1656513670000|2022-06-29 14:41:10|2953|2950|2948|2947|2953|2951|2947|2946|731
1656513680000|2022-06-29 14:41:20|2947|2946|2944|2943|2947|2946|2944|2943|5454
1656513690000|2022-06-29 14:41:30|2945|2944|2943|2942|2946|2945|2943|2942|2013
1656513700000|2022-06-29 14:41:40|2944|2943|2948|2946|2948|2946|2944|2942|3995
1656513710000|2022-06-29 14:41:50|2946|2945|2944|2943|2947|2946|2944|2943|3172
1656513720000|2022-06-29 14:42:00|2943|2942|2943|2942|2944|2943|2942|2941|2233
1656513730000|2022-06-29 14:42:10|2944|2943|2949|2948|2949|2948|2944|2943|10182
1656513740000|2022-06-29 14:42:20|2950|2947|2955|2953|2955|2954|2950|2947|8400
1656513750000|2022-06-29 14:42:30|2956|2954|2958|2956|2958|2957|2956|2953|1415
1656513760000|2022-06-29 14:42:40|2957|2955|2955|2954|2959|2958|2955|2954|400
1656513770000|2022-06-29 14:42:50|2954|2953|2952|2951|2955|2954|2952|2950|1806
1656513780000|2022-06-29 14:43:00|2953|2952|2954|2953|2955|2954|2953|2952|650
1656513790000|2022-06-29 14:43:10|2953|2952|2952|2951|2955|2953|2952|2951|300
1656513800000|2022-06-29 14:43:20|2953|2950|2954|2952|2955|2954|2953|2950|2902
1656513810000|2022-06-29 14:43:30|2953|2951|2955|2953|2955|2954|2953|2951|4362
1656513820000|2022-06-29 14:43:40|2954|2952|2954|2952|2955|2954|2953|2952|400
1656513830000|2022-06-29 14:43:50|2953|2951|2955|2953|2955|2954|2952|2951|1410
1656513840000|2022-06-29 14:44:00|2954|2952|2954|2952|2955|2953|2953|2952|2865
1656513850000|2022-06-29 14:44:10|2953|2951|2953|2952|2954|2953|2952|2951|11063
1656513860000|2022-06-29 14:44:20|2952|2951|2954|2953|2955|2954|2952|2951|1200
1656513870000|2022-06-29 14:44:30|2953|2952|2956|2954|2956|2955|2953|2952|3487
1656513880000|2022-06-29 14:44:40|2955|2955|2956|2955|2956|2955|2955|2954|3068
1656513890000|2022-06-29 14:44:50|2957|2956|2958|2957|2958|2957|2957|2956|400
1656513900000|2022-06-29 14:45:00|2959|2958|2956|2955|2959|2958|2956|2955|7666
1656513910000|2022-06-29 14:45:10|2955|2954|2955|2954|2956|2955|2955|2954|4608
1656513920000|2022-06-29 14:45:20|2956|2955|2958|2957|2958|2957|2955|2954|4725
1656513930000|2022-06-29 14:45:30|2959|2958|2958|2957|2959|2958|2958|2957|800
1656513940000|2022-06-29 14:45:40|2959|2958|2959|2957|2960|2959|2958|2957|1547
1656513950000|2022-06-29 14:45:50|2960|2958|2955|2953|2960|2958|2954|2953|3475
1656513960000|2022-06-29 14:46:00|2954|2952|2952|2951|2955|2953|2952|2951|4100
1656513970000|2022-06-29 14:46:10|2953|2952|2952|2951|2954|2953|2952|2951|37163
1656513980000|2022-06-29 14:46:20|2951|2950|2951|2949|2951|2950|2950|2949|6376
1656513990000|2022-06-29 14:46:30|2950|2948|2948|2947|2950|2948|2947|2946|12523
1656514000000|2022-06-29 14:46:40|2949|2948|2948|2947|2950|2949|2948|2946|16004
1656514010000|2022-06-29 14:46:50|2947|2946|2948|2947|2948|2947|2947|2946|3200
1656514020000|2022-06-29 14:47:00|2947|2946|2946|2945|2947|2946|2946|2944|2490
1656514030000|2022-06-29 14:47:10|2947|2946|2947|2946|2947|2946|2947|2946|650
1656514040000|2022-06-29 14:47:20|2948|2947|2948|2947|2948|2947|2947|2946|400
1656514050000|2022-06-29 14:47:30|2949|2948|2951|2950|2951|2950|2949|2948|8800
1656514060000|2022-06-29 14:47:40|2952|2949|2952|2950|2952|2950|2950|2949|1914
1656514070000|2022-06-29 14:47:50|2951|2949|2950|2949|2951|2950|2949|2948|12475
1656514080000|2022-06-29 14:48:00|2949|2948|2950|2949|2950|2949|2949|2948|2200
1656514090000|2022-06-29 14:48:10|2951|2950|2950|2949|2951|2950|2950|2949|700
1656514100000|2022-06-29 14:48:20|2949|2948|2950|2949|2950|2949|2948|2947|3479
1656514110000|2022-06-29 14:48:30|2951|2950|2950|2949|2951|2950|2949|2948|5555
1656514120000|2022-06-29 14:48:40|2949|2948|2950|2949|2950|2949|2949|2947|2850
1656514130000|2022-06-29 14:48:50|2949|2948|2948|2947|2949|2948|2947|2946|7254
1656514140000|2022-06-29 14:49:00|2947|2946|2949|2948|2949|2948|2947|2946|4757
1656514150000|2022-06-29 14:49:10|2948|2947|2950|2948|2950|2949|2948|2946|1210
1656514160000|2022-06-29 14:49:20|2949|2949|2950|2949|2950|2949|2949|2948|300
1656514170000|2022-06-29 14:49:30|2951|2950|2951|2950|2953|2952|2951|2950|4158
1656514180000|2022-06-29 14:49:40|2950|2949|2951|2949|2951|2949|2950|2949|300
1656514190000|2022-06-29 14:49:50|2950|2950|2949|2948|2950|2950|2948|2946|5037
1656514200000|2022-06-29 14:50:00|2948|2947|2948|2947|2949|2948|2947|2946|5439
1656514210000|2022-06-29 14:50:10|2949|2948|2949|2948|2949|2948|2948|2947|100
1656514220000|2022-06-29 14:50:20|2950|2947|2951|2950|2952|2951|2950|2947|1943
1656514230000|2022-06-29 14:50:30|2952|2949|2952|2951|2952|2951|2951|2949|1500
1656514240000|2022-06-29 14:50:40|2951|2950|2951|2950|2952|2951|2949|2948|1450
1656514250000|2022-06-29 14:50:50|2952|2951|2954|2952|2954|2953|2951|2950|512
1656514260000|2022-06-29 14:51:00|2953|2953|2952|2951|2954|2953|2951|2949|2600
1656514270000|2022-06-29 14:51:10|2951|2950|2950|2949|2951|2950|2949|2948|2617
1656514280000|2022-06-29 14:51:20|2949|2948|2948|2947|2951|2950|2948|2947|7350
1656514290000|2022-06-29 14:51:30|2947|2946|2947|2946|2947|2946|2945|2944|8629
1656514300000|2022-06-29 14:51:40|2948|2947|2949|2948|2950|2948|2948|2947|2499
1656514310000|2022-06-29 14:51:50|2948|2947|2949|2947|2949|2948|2948|2947|400
1656514320000|2022-06-29 14:52:00|2948|2946|2947|2946|2949|2947|2947|2946|2100
1656514330000|2022-06-29 14:52:10|2946|2945|2949|2948|2949|2948|2946|2945|1514
1656514340000|2022-06-29 14:52:20|2950|2949|2950|2948|2950|2949|2949|2948|400
1656514350000|2022-06-29 14:52:30|2951|2949|2950|2948|2951|2950|2949|2948|400
1656514360000|2022-06-29 14:52:40|2949|2949|2950|2948|2950|2949|2949|2947|700
1656514370000|2022-06-29 14:52:50|2949|2947|2947|2946|2949|2947|2947|2946|2590
1656514380000|2022-06-29 14:53:00|2946|2945|2943|2942|2946|2945|2943|2942|2470
1656514390000|2022-06-29 14:53:10|2942|2941|2941|2940|2943|2942|2941|2940|12766
1656514400000|2022-06-29 14:53:20|2940|2939|2938|2937|2941|2940|2937|2936|13477
1656514410000|2022-06-29 14:53:30|2937|2936|2938|2937|2938|2937|2937|2936|4138
1656514420000|2022-06-29 14:53:40|2937|2936|2938|2937|2939|2938|2937|2936|4400
1656514430000|2022-06-29 14:53:50|2937|2936|2936|2935|2937|2936|2936|2935|1400
1656514440000|2022-06-29 14:54:00|2937|2936|2934|2933|2937|2936|2933|2932|5081
1656514450000|2022-06-29 14:54:10|2935|2934|2935|2934|2935|2934|2933|2932|3050
1656514460000|2022-06-29 14:54:20|2934|2933|2935|2933|2935|2934|2934|2933|1000
1656514470000|2022-06-29 14:54:30|2936|2934|2936|2935|2938|2937|2936|2934|2403
1656514480000|2022-06-29 14:54:40|2937|2936|2939|2938|2940|2938|2937|2936|3110
1656514490000|2022-06-29 14:54:50|2940|2939|2939|2938|2942|2940|2939|2938|5655
1656514500000|2022-06-29 14:55:00|2938|2937|2935|2934|2940|2939|2934|2933|9512
1656514510000|2022-06-29 14:55:10||2935||2934||2935||2934|4983
1656514520000|2022-06-29 14:55:20|2934|2933|2934|2932|2934|2933|2933|2932|5763
1656514530000|2022-06-29 14:55:30|2933|2933|2934|2933|2934|2933|2933|2932|1462
1656514540000|2022-06-29 14:55:40|2935|2934|2935|2934|2937|2936|2935|2934|5873
1656514550000|2022-06-29 14:55:50|2934|2933|2934|2933|2934|2933|2934|2932|2217
1656514560000|2022-06-29 14:56:00|2933|2932|2932|2931|2934|2933|2932|2931|1600
1656514570000|2022-06-29 14:56:10|||||||||5212
1656514580000|2022-06-29 14:56:20|2931|2930|2931|2930|2932|2931|2930|2928|17866
1656514590000|2022-06-29 14:56:30|2932|2931|2930|2929|2932|2931|2930|2929|1141
1656514600000|2022-06-29 14:56:40|2931|2930|2931|2930|2931|2930|2931|2930|1458
1656514610000|2022-06-29 14:56:50||2931||2930||2931||2930|2970
1656514620000|2022-06-29 14:57:00|2930|2929|2928|2927|2930|2930|2928|2927|9333
1656514630000|2022-06-29 14:57:10|2929|2928|2928|2927|2929|2928|2928|2927|2324
1656514640000|2022-06-29 14:57:20|2929|2928|2929|2928|2929|2928|2928|2927|1900
1656514650000|2022-06-29 14:57:30|2928|2927|2929|2928|2930|2929|2928|2927|7723
1656514660000|2022-06-29 14:57:40|2930|2929|2930|2929|2930|2929|2930|2929|900
1656514670000|2022-06-29 14:57:50|2929|2928|2929|2928|2929|2928|2929|2928|1549
1656514680000|2022-06-29 14:58:00|2930|2929|2927|2926|2930|2929|2927|2926|7071
1656514690000|2022-06-29 14:58:10|2926|2925|2926|2925|2927|2926|2926|2925|6854
1656514700000|2022-06-29 14:58:20|||||||||1191
1656514710000|2022-06-29 14:58:30|2927|2926|2927|2926|2927|2926|2927|2926|800
1656514720000|2022-06-29 14:58:40|2926|2925|2926|2925|2927|2926|2926|2925|6473
1656514730000|2022-06-29 14:58:50|2927|2926|2926|2925|2927|2926|2924|2923|13994
1656514740000|2022-06-29 14:59:00|2927|2924|2929|2928|2929|2928|2926|2924|8899
1656514750000|2022-06-29 14:59:10|2928|2927|2926|2925|2930|2929|2925|2924|4767
1656514760000|2022-06-29 14:59:20|2927|2926|2926|2925|2928|2927|2926|2925|3536
1656514770000|2022-06-29 14:59:30|2927|2926|2928|2927|2929|2927|2927|2926|1079
1656514780000|2022-06-29 14:59:40|2929|2928|2928|2927|2929|2928|2927|2926|1000
1656514790000|2022-06-29 14:59:50|2927|2926|2927|2926|2928|2927|2927|2926|300
1656514800000|2022-06-29 15:00:00|2928|2927|2927|2926|2928|2927|2926|2925|1908
1656514810000|2022-06-29 15:00:10|2926|2925|2929|2928|2929|2928|2926|2925|3954
1656514820000|2022-06-29 15:00:20|2930|2929|2927|2926|2930|2929|2927|2926|3033
1656514830000|2022-06-29 15:00:30|2928|2927|2928|2927|2930|2929|2927|2927|1969
1656514840000|2022-06-29 15:00:40|2929|2928|2929|2928|2929|2928|2928|2927|3397
1656514850000|2022-06-29 15:00:50|2928|2927|2929|2928|2929|2928|2928|2927|4816
1656514860000|2022-06-29 15:01:00|2930|2929|2929|2928|2930|2929|2929|2928|1937
1656514870000|2022-06-29 15:01:10|2930|2929|2931|2930|2932|2931|2929|2928|7803
1656514880000|2022-06-29 15:01:20|2930|2929|2930|2929|2930|2929|2929|2928|3424
1656514890000|2022-06-29 15:01:30|2929|2928|2928|2927|2930|2929|2928|2927|1499
1656514900000|2022-06-29 15:01:40|2927|2926|2926|2925|2927|2926|2926|2925|724
1656514910000|2022-06-29 15:01:50|2925|2924|2924|2923|2925|2924|2923|2922|5585
1656514920000|2022-06-29 15:02:00|2925|2924|2925|2924|2925|2924|2923|2922|9817
1656514930000|2022-06-29 15:02:10|2924|2923|2926|2925|2926|2925|2924|2923|742
1656514940000|2022-06-29 15:02:20|2927|2926|2928|2927|2928|2927|2927|2926|2500
1656514950000|2022-06-29 15:02:30|2927|2926|2927|2926|2928|2927|2926|2925|8618
1656514960000|2022-06-29 15:02:40|||||||||1100
1656514970000|2022-06-29 15:02:50|2926|2925|2925|2924|2926|2925|2924|2923|4644
1656514980000|2022-06-29 15:03:00|2924|2923|2925|2924|2925|2924|2924|2923|4064
1656514990000|2022-06-29 15:03:10|2924|2923|2926|2925|2927|2926|2924|2923|3936
1656515000000|2022-06-29 15:03:20|2927|2926|2927|2926|2929|2928|2926|2925|3200
1656515010000|2022-06-29 15:03:30|2928|2927|2927|2926|2928|2927|2927|2926|1072
1656515020000|2022-06-29 15:03:40|2928|2927|2927|2926|2928|2927|2927|2926|9800
1656515030000|2022-06-29 15:03:50|2928|2927|2930|2929|2930|2929|2928|2927|850
1656515040000|2022-06-29 15:04:00|2929|2928|2928|2927|2929|2928|2927|2926|7118
1656515050000|2022-06-29 15:04:10|2927|2926|2927|2926|2929|2928|2927|2926|1550
1656515060000|2022-06-29 15:04:20|2926|2925|2927|2926|2928|2927|2926|2925|1900
1656515070000|2022-06-29 15:04:30|2928|2927|2928|2927|2929|2928|2928|2927|600
1656515080000|2022-06-29 15:04:40|2927|2926|2926|2925|2928|2927|2926|2925|5202
1656515090000|2022-06-29 15:04:50|2925|2924|2924|2923|2925|2924|2924|2923|1701
1656515100000|2022-06-29 15:05:00|2925|2924|2925|2924|2925|2924|2925|2924|6126
1656515110000|2022-06-29 15:05:10|2924|2923|2924|2923|2924|2923|2924|2923|1326
1656515120000|2022-06-29 15:05:20|2923|2922|2922|2921|2923|2922|2922|2921|8067
1656515130000|2022-06-29 15:05:30|2923|2922|2923|2922|2923|2922|2922|2921|2680
1656515140000|2022-06-29 15:05:40|2924|2923|2924|2923|2925|2924|2923|2922|2768
1656515150000|2022-06-29 15:05:50|2923|2922|2924|2923|2924|2923|2923|2922|2000
1656515160000|2022-06-29 15:06:00|2923|2922|2925|2924|2925|2924|2923|2922|800
1656515170000|2022-06-29 15:06:10|2924|2923|2924|2923|2924|2923|2923|2922|4443
1656515180000|2022-06-29 15:06:20|2923|2922|2924|2923|2924|2923|2923|2922|1000
1656515190000|2022-06-29 15:06:30|2923|2922|2925|2924|2926|2925|2923|2922|12274
1656515200000|2022-06-29 15:06:40|2924|2923|2925|2924|2925|2924|2923|2922|1050
1656515210000|2022-06-29 15:06:50|2924|2923|2923|2922|2925|2924|2923|2922|1200
1656515220000|2022-06-29 15:07:00|2922|2921|2922|2921|2922|2921|2922|2921|5100
1656515230000|2022-06-29 15:07:10|2921|2920|2921|2920|2921|2920|2921|2920|3537
1656515240000|2022-06-29 15:07:20|2922|2921|2922|2921|2922|2921|2921|2920|6514
1656515250000|2022-06-29 15:07:30|2924|2922|2923|2922|2927|2926|2923|2922|3032
1656515260000|2022-06-29 15:07:40|2924|2923|2927|2926|2927|2926|2924|2923|2553
1656515270000|2022-06-29 15:07:50|2926|2925|2926|2925|2927|2926|2925|2924|4100
1656515280000|2022-06-29 15:08:00|2927|2926|2930|2929|2930|2929|2926|2925|2100
1656515290000|2022-06-29 15:08:10|2931|2930|2931|2930|2931|2930|2930|2929|19763
1656515300000|2022-06-29 15:08:20|2932|2931|2932|2931|2933|2932|2931|2930|1792
1656515310000|2022-06-29 15:08:30|2931|2930|2931|2930|2932|2931|2931|2930|1300
1656515320000|2022-06-29 15:08:40|2930|2929|2931|2930|2931|2930|2929|2928|4681
1656515330000|2022-06-29 15:08:50|||||||||13200
1656515340000|2022-06-29 15:09:00|2932|2931|2932|2931|2932|2931|2931|2930|2225
1656515350000|2022-06-29 15:09:10|2931|2930|2932|2931|2932|2931|2931|2930|750
1656515360000|2022-06-29 15:09:20|2933|2932|2934|2933|2935|2934|2933|2932|1446
1656515370000|2022-06-29 15:09:30|2933|2932|2930|2929|2934|2933|2930|2929|1644
1656515380000|2022-06-29 15:09:40|2931|2930|2931|2930|2932|2931|2931|2929|900
1656515390000|2022-06-29 15:09:50|2930|2929|2932|2930|2932|2931|2930|2929|1100
1656515400000|2022-06-29 15:10:00|2931|2931|2932|2931|2932|2931|2931|2930|100
1656515410000|2022-06-29 15:10:10|2933|2932|2934|2933|2934|2933|2932|2931|1150
1656515420000|2022-06-29 15:10:20|2933|2932|2934|2933|2934|2933|2933|2932|7856
1656515430000|2022-06-29 15:10:30|2933|2932|2934|2933|2934|2933|2933|2932|2600
1656515440000|2022-06-29 15:10:40|2935|2934|2934|2933|2935|2934|2934|2933|4724
1656515450000|2022-06-29 15:10:50|2933|2932|2933|2932|2934|2933|2932|2931|5084
1656515460000|2022-06-29 15:11:00|||||||||1100
1656515470000|2022-06-29 15:11:10|2934|2933|2934|2933|2934|2933|2934|2933|1966
1656515480000|2022-06-29 15:11:20|2935|2934|2934|2933|2936|2935|2934|2933|2618
1656515490000|2022-06-29 15:11:30|2935|2934|2935|2934|2935|2934|2934|2933|1606
1656515500000|2022-06-29 15:11:40|2934|2933|2936|2935|2936|2935|2934|2933|3095
1656515510000|2022-06-29 15:11:50|2937|2936|2936|2935|2937|2936|2936|2935|200
1656515520000|2022-06-29 15:12:00|2937|2936|2936|2935|2937|2936|2935|2934|16350
1656515530000|2022-06-29 15:12:10|2935|2934|2935|2934|2936|2935|2935|2934|0
1656515540000|2022-06-29 15:12:20|2936|2935|2936|2935|2936|2935|2936|2935|605
1656515550000|2022-06-29 15:12:30|||||||||200
1656515560000|2022-06-29 15:12:40|2937|2936|2937|2936|2938|2937|2937|2936|1392
1656515580000|2022-06-29 15:13:00|2936|2935|2935|2934|2936|2935|2934|2933|14249
1656515590000|2022-06-29 15:13:10|2934|2933|2933|2932|2934|2933|2933|2932|9966
1656515600000|2022-06-29 15:13:20|2932|2931|2933|2932|2933|2932|2932|2931|1654
1656515610000|2022-06-29 15:13:30|2932|2931|2932|2931|2933|2932|2932|2931|8385
1656515620000|2022-06-29 15:13:40|2931|2930|2932|2931|2932|2932|2931|2930|2408
1656515630000|2022-06-29 15:13:50|2933|2932|2935|2934|2935|2934|2933|2932|3218
1656515640000|2022-06-29 15:14:00|2934|2933|2935|2934|2935|2934|2934|2933|6605
1656515650000|2022-06-29 15:14:10|||||||||1871
1656515660000|2022-06-29 15:14:20|||||||||442
1656515670000|2022-06-29 15:14:30|2934|2933|2934|2933|2934|2933|2934|2933|405
1656515680000|2022-06-29 15:14:40|2933|2932|2934|2933|2934|2933|2933|2932|800
1656515690000|2022-06-29 15:14:50|2935|2934|2937|2936|2937|2936|2935|2934|3502
1656515700000|2022-06-29 15:15:00|2938|2937|2941|2940|2941|2940|2937|2936|9578
1656515710000|2022-06-29 15:15:10|2940|2939|2939|2938|2940|2939|2937|2936|1256
1656515720000|2022-06-29 15:15:20|2938|2937|2937|2936|2939|2938|2937|2936|3333
1656515730000|2022-06-29 15:15:30|2936|2935|2938|2937|2939|2938|2936|2935|3678
1656515740000|2022-06-29 15:15:40|2937|2936|2936|2936|2937|2936|2936|2935|816
1656515750000|2022-06-29 15:15:50|2935|2935|2936|2935|2936|2935|2933|2932|6514
1656515760000|2022-06-29 15:16:00|2937|2936|2937|2936|2938|2937|2937|2936|4934
1656515770000|2022-06-29 15:16:10|2938|2937|2937|2936|2939|2938|2936|2935|1000
1656515780000|2022-06-29 15:16:20|2936|2935|2939|2938|2939|2938|2936|2935|200
1656515790000|2022-06-29 15:16:30|2938|2937|2938|2937|2938|2937|2938|2937|709
1656515800000|2022-06-29 15:16:40|2939|2938|2939|2938|2940|2939|2938|2937|6174
1656515810000|2022-06-29 15:16:50|2940|2939|2940|2939|2941|2940|2939|2938|400
1656515820000|2022-06-29 15:17:00|2941|2940|2942|2941|2942|2941|2941|2940|100
1656515830000|2022-06-29 15:17:10|2941|2940|2942|2941|2944|2943|2941|2940|456
1656515840000|2022-06-29 15:17:20|2943|2942|2944|2943|2944|2943|2943|2942|1814
1656515850000|2022-06-29 15:17:30|2943|2942|2944|2943|2945|2944|2943|2942|500
1656515860000|2022-06-29 15:17:40|2943|2942|2941|2940|2943|2942|2939|2938|3475
1656515870000|2022-06-29 15:17:50|2940|2939|2939|2938|2940|2939|2939|2938|3170
1656515880000|2022-06-29 15:18:00|2938|2937|2940|2939|2941|2940|2938|2937|7946
1656515890000|2022-06-29 15:18:10|2939|2938|2938|2937|2939|2938|2937|2936|1700
1656515900000|2022-06-29 15:18:20|2937|2936|2938|2937|2938|2937|2937|2936|2614
1656515910000|2022-06-29 15:18:30|2937|2936|2937|2936|2937|2936|2937|2936|1002
1656515920000|2022-06-29 15:18:40||2935||2936||2936||2935|100
1656515930000|2022-06-29 15:18:50|2938|2937|2938|2937|2938|2937|2938|2937|4009
1656515940000|2022-06-29 15:19:00|2939|2938|2940|2939|2940|2939|2939|2938|446
1656515950000|2022-06-29 15:19:10|2939|2938|2937|2936|2939|2938|2937|2936|1218
1656515960000|2022-06-29 15:19:20|2938|2935|2937|2936|2938|2937|2936|2935|500
1656515970000|2022-06-29 15:19:30|2936|2935|2938|2937|2938|2937|2936|2934|11031
1656515980000|2022-06-29 15:19:40|2939|2938|2939|2938|2939|2938|2938|2937|2522
1656515990000|2022-06-29 15:19:50|2940|2939|2939|2938|2941|2940|2939|2938|7251
1656516000000|2022-06-29 15:20:00|2938|2937|2940|2939|2940|2939|2938|2937|2177
1656516010000|2022-06-29 15:20:10|2939|2938|2940|2939|2940|2939|2938|2937|800
1656516020000|2022-06-29 15:20:20|2941|2940|2940|2939|2943|2942|2940|2939|7277
1656516030000|2022-06-29 15:20:30|2939|2938|2941|2940|2942|2941|2939|2938|5229
1656516040000|2022-06-29 15:20:40|2940|2939|2940|2938|2941|2940|2939|2938|1300
1656516050000|2022-06-29 15:20:50|2939|2939|2940|2939|2941|2940|2939|2938|200
1656516060000|2022-06-29 15:21:00|2939|2938|2940|2939|2940|2939|2939|2938|4199
1656516070000|2022-06-29 15:21:10|2941|2940|2940|2939|2942|2941|2940|2939|6561
1656516080000|2022-06-29 15:21:20|2939|2938|2939|2938|2939|2938|2938|2938|1800
1656516090000|2022-06-29 15:21:30|2938|2937|2940|2939|2940|2939|2938|2937|7518
1656516100000|2022-06-29 15:21:40|2939|2938|2938|2937|2939|2938|2938|2937|1628
1656516110000|2022-06-29 15:21:50|2937||2938||2938||2937||6138
1656516120000|2022-06-29 15:22:00|2937|2936|2937|2936|2937|2936|2937|2936|6535
1656516130000|2022-06-29 15:22:10|2938|2937|2933|2932|2938|2937|2933|2932|9306
1656516140000|2022-06-29 15:22:20|2934|2933|2933|2932|2934|2933|2933|2932|793
1656516150000|2022-06-29 15:22:30|2932|2931|2933|2932|2933|2932|2932|2931|2918
1656516160000|2022-06-29 15:22:40|||||||||4300
1656516170000|2022-06-29 15:22:50|2932|2931|2934|2933|2934|2933|2932|2931|2642
1656516180000|2022-06-29 15:23:00|2933|2932|2933|2932|2934|2933|2933|2932|5000
1656516190000|2022-06-29 15:23:10|2932|2931|2933|2932|2933|2932|2932|2931|4936
1656516200000|2022-06-29 15:23:20|2932|2931|2935|2934|2935|2934|2932|2931|3906
1656516210000|2022-06-29 15:23:30|2934|2933|2935|2934|2935|2934|2934|2933|1175
1656516220000|2022-06-29 15:23:40|2934|2933|2932|2931|2934|2933|2932|2931|6377
1656516230000|2022-06-29 15:23:50|2931|2930|2933|2932|2933|2932|2931|2930|5100
1656516240000|2022-06-29 15:24:00|||||||||500
1656516250000|2022-06-29 15:24:10|2932|2931|2932|2931|2933|2932|2931|2930|5527
1656516260000|2022-06-29 15:24:20|2933|2932|2935|2934|2935|2934|2933|2931|1454
1656516270000|2022-06-29 15:24:30|2934|2933|2936|2935|2936|2935|2934|2933|2589
1656516280000|2022-06-29 15:24:40|||||||||200
1656516290000|2022-06-29 15:24:50|2937|2936|2937|2936|2937|2936|2937|2936|300
1656516300000|2022-06-29 15:25:00|2936|2935|2936|2935|2936|2935|2935|2934|2952
1656516310000|2022-06-29 15:25:10|2937|2936|2939|2938|2940|2939|2936|2935|6742
1656516320000|2022-06-29 15:25:20|2940|2939|2942|2941|2943|2942|2940|2939|3870
1656516330000|2022-06-29 15:25:30|2943|2942|2943|2942|2943|2942|2942|2941|100
1656516340000|2022-06-29 15:25:40|2942|2941|2940|2939|2943|2942|2940|2939|1600
1656516350000|2022-06-29 15:25:50|2939|2938|2940|2939|2940|2939|2938|2937|100
1656516360000|2022-06-29 15:26:00|2941|2940|2942|2941|2942|2941|2941|2940|500
1656516370000|2022-06-29 15:26:10|2941|2940|2939|2938|2941|2941|2939|2938|2928
1656516380000|2022-06-29 15:26:20|2940|2939|2938|2937|2940|2939|2938|2937|1934
1656516390000|2022-06-29 15:26:30|2937|2936|2938|2937|2939|2938|2937|2936|6994
1656516400000|2022-06-29 15:26:40|2939|2938|2937|2936|2939|2938|2937|2936|400
1656516410000|2022-06-29 15:26:50|2936|2935|2936|2935|2937|2936|2935|2934|12098
1656516420000|2022-06-29 15:27:00|2937|2936|2939|2938|2939|2938|2937|2936|1900
1656516430000|2022-06-29 15:27:10|2940|2939|2939|2938|2940|2939|2939|2938|4476
1656516440000|2022-06-29 15:27:20|2940|2939|2938|2937|2940|2939|2938|2937|1680
1656516450000|2022-06-29 15:27:30|2939|2938|2938|2937|2939|2938|2938|2936|100
1656516460000|2022-06-29 15:27:40|2937|2936|2937|2936|2938|2937|2937|2936|610
1656516470000|2022-06-29 15:27:50|2938|2937|2938|2937|2938|2937|2938|2937|700
1656516480000|2022-06-29 15:28:00|2937|2936|2939|2938|2940|2939|2937|2936|3740
1656516490000|2022-06-29 15:28:10|2940|2939|2943|2942|2943|2942|2940|2939|6025
1656516500000|2022-06-29 15:28:20|2944|2943|2943|2942|2944|2943|2943|2942|2972
1656516510000|2022-06-29 15:28:30|2944|2943|2943|2942|2944|2943|2943|2942|3300
1656516520000|2022-06-29 15:28:40|2942|2941|2943|2942|2943|2942|2942|2941|5113
1656516530000|2022-06-29 15:28:50|2944|2943|2944|2943|2944|2943|2944|2943|455
1656516540000|2022-06-29 15:29:00|2945|2944|2947|2946|2947|2946|2945|2944|6857
1656516550000|2022-06-29 15:29:10|2946|2945|2946|2945|2946|2945|2945|2944|1386
1656516560000|2022-06-29 15:29:20|2945|2944|2947|2946|2947|2946|2945|2944|1673
1656516570000|2022-06-29 15:29:30|2948|2947|2947|2946|2948|2947|2947|2946|600
1656516580000|2022-06-29 15:29:40|2948|2947|2946|2945|2948|2947|2945|2944|3055
1656516590000|2022-06-29 15:29:50|2945|2944|2948|2947|2948|2947|2945|2944|4100
1656516600000|2022-06-29 15:30:00|2949|2948|2947|2946|2949|2948|2946|2945|12823
1656516610000|2022-06-29 15:30:10|2946|2945|2945|2944|2947|2946|2944|2943|16100
1656516620000|2022-06-29 15:30:20|2944|2943|2944|2943|2945|2944|2944|2943|5811
1656516630000|2022-06-29 15:30:30|2943|2942|2945|2944|2945|2944|2943|2942|9168
1656516640000|2022-06-29 15:30:40|2946|2945|2947|2946|2947|2946|2945|2945|3372
1656516650000|2022-06-29 15:30:50|2948|2947|2945|2944|2948|2947|2945|2944|21300
1656516660000|2022-06-29 15:31:00|2944|2943|2945|2944|2945|2944|2944|2943|2950
1656516670000|2022-06-29 15:31:10|2946|2945|2945|2944|2946|2945|2944|2943|6016
1656516680000|2022-06-29 15:31:20|2944|2943|2945|2944|2945|2944|2944|2943|1099
1656516690000|2022-06-29 15:31:30|2944|2943|2944|2943|2944|2943|2943|2942|445
1656516700000|2022-06-29 15:31:40|2943|2942|2942|2941|2944|2943|2942|2941|600
1656516710000|2022-06-29 15:31:50|2943|2942|2942|2941|2945|2944|2942|2941|6300
1656516720000|2022-06-29 15:32:00|2943|2942|2945|2944|2946|2945|2943|2942|14132
1656516730000|2022-06-29 15:32:10|2946|2945|2949|2948|2949|2948|2946|2945|1437
1656516740000|2022-06-29 15:32:20|2948|2947|2945|2944|2948|2947|2945|2944|3677
1656516750000|2022-06-29 15:32:30|2944|2943|2946|2945|2946|2945|2944|2943|4934
1656516760000|2022-06-29 15:32:40|2947|2946|2946|2945|2947|2946|2946|2945|159
1656516770000|2022-06-29 15:32:50|2947|2946|2949|2948|2949|2948|2947|2946|7800
1656516780000|2022-06-29 15:33:00|2950|2949|2951|2950|2952|2951|2950|2949|999
1656516790000|2022-06-29 15:33:10|2952|2951|2952|2951|2952|2951|2950|2949|2065
1656516800000|2022-06-29 15:33:20|2953|2952|2952|2951|2953|2952|2951|2950|100
1656516810000|2022-06-29 15:33:30|2951|2950|2948|2947|2951|2950|2947|2946|1548
1656516820000|2022-06-29 15:33:40|2947|2946|2947|2946|2947|2946|2947|2946|0
1656516830000|2022-06-29 15:33:50|2948|2947|2949|2948|2949|2948|2947|2946|1490
1656516840000|2022-06-29 15:34:00|2950|2949|2950|2949|2950|2949|2950|2949|500
1656516850000|2022-06-29 15:34:10|2951|2950|2951|2950|2952|2951|2950|2949|11014
1656516860000|2022-06-29 15:34:20|2950|2949|2951|2950|2951|2950|2950|2949|3300
1656516870000|2022-06-29 15:34:30|2952|2951|2952|2951|2953|2952|2951|2950|2250
1656516880000|2022-06-29 15:34:40|2953|2952|2952|2951|2953|2952|2952|2951|2300
1656516890000|2022-06-29 15:34:50|2951|2950|2951|2950|2952|2951|2949|2949|11457
1656516900000|2022-06-29 15:35:00|2952|2951|2951|2950|2952|2951|2951|2950|7760
1656516910000|2022-06-29 15:35:10|2950|2949|2950|2949|2952|2951|2949|2948|2000
1656516920000|2022-06-29 15:35:20|2949|2948|2951|2950|2951|2950|2948|2947|15238
1656516930000|2022-06-29 15:35:30|2952|2951|2952|2951|2955|2954|2952|2951|2367
1656516940000|2022-06-29 15:35:40|2951|2950|2952|2951|2953|2952|2950|2949|5200
1656516950000|2022-06-29 15:35:50|2953|2952|2953|2952|2953|2952|2952|2951|1500
1656516960000|2022-06-29 15:36:00|2954|2953|2953|2952|2955|2954|2953|2952|1500
1656516970000|2022-06-29 15:36:10|2954|2953|2955|2954|2955|2954|2954|2953|100
1656516980000|2022-06-29 15:36:20|2956|2955|2953|2952|2956|2955|2953|2952|3200
1656516990000|2022-06-29 15:36:30|2952|2951|2954|2953|2954|2953|2952|2951|4733
1656517000000|2022-06-29 15:36:40|2955|2954|2954|2953|2955|2954|2954|2953|2500
1656517010000|2022-06-29 15:36:50|2955|2954|2954|2953|2955|2954|2954|2953|538
1656517020000|2022-06-29 15:37:00|2953|2952|2955|2954|2956|2955|2953|2952|1500
1656517030000|2022-06-29 15:37:10|2954|2953|2954|2953|2955|2954|2953|2952|3300
1656517040000|2022-06-29 15:37:20|2955|2954|2954|2953|2955|2954|2953|2952|321
1656517050000|2022-06-29 15:37:30|2955|2954|2958|2957|2958|2957|2955|2954|3551
1656517060000|2022-06-29 15:37:40|2957|2956|2955|2954|2958|2957|2955|2954|700
1656517070000|2022-06-29 15:37:50|2956|2955|2955|2954|2956|2955|2955|2954|3580
1656517080000|2022-06-29 15:38:00|2956|2955|2955|2954|2956|2955|2955|2954|3546
1656517090000|2022-06-29 15:38:10|2956|2955|2955|2954|2956|2955|2955|2954|2370
1656517100000|2022-06-29 15:38:20|2956|2955|2953|2952|2956|2955|2953|2952|2720
1656517110000|2022-06-29 15:38:30|2954|2953|2953|2952|2954|2953|2953|2952|3800
1656517120000|2022-06-29 15:38:40|2954|2953|2953|2952|2954|2953|2953|2952|620
1656517130000|2022-06-29 15:38:50|2952|2951|2952|2951|2952|2951|2950|2949|13941
1656517140000|2022-06-29 15:39:00|2951|2950|2950|2949|2951|2950|2949|2948|4846
1656517150000|2022-06-29 15:39:10|2951|2950|2952|2951|2953|2952|2951|2950|5994
1656517160000|2022-06-29 15:39:20|2953|2952|2953|2952|2955|2954|2953|2952|1900
1656517170000|2022-06-29 15:39:30|2954|2953|2954|2953|2954|2953|2953|2952|450
1656517180000|2022-06-29 15:39:40|2956|2955|2957|2956|2957|2956|2955|2954|2496
1656517190000|2022-06-29 15:39:50|2958|2957|2953|2951|2958|2957|2952|2951|11454
1656517200000|2022-06-29 15:40:00|2952|2952|2953|2952|2953|2952|2952|2951|3584
1656517210000|2022-06-29 15:40:10|2952|2951|2954|2953|2954|2953|2951|2950|1373
1656517220000|2022-06-29 15:40:20|2955|2954|2953|2952|2957|2956|2953|2952|6610
1656517230000|2022-06-29 15:40:30|2954|2953|2953|2952|2954|2953|2953|2952|600
1656517240000|2022-06-29 15:40:40|2954|2953|2954|2953|2955|2954|2953|2952|4100
1656517250000|2022-06-29 15:40:50|2955|2954|2955|2954|2955|2954|2954|2953|379
1656517260000|2022-06-29 15:41:00|2954|2953|2952|2951|2955|2954|2951|2950|900
1656517270000|2022-06-29 15:41:10|2951|2950|2954|2953|2955|2954|2951|2950|750
1656517280000|2022-06-29 15:41:20|2955|2954|2954|2953|2955|2954|2953|2952|5366
1656517290000|2022-06-29 15:41:30|2953|2952|2952|2951|2954|2953|2952|2951|500
1656517300000|2022-06-29 15:41:40|2953|2952|2952|2951|2953|2952|2952|2951|518
1656517310000|2022-06-29 15:41:50|2951|2950|2951|2950|2952|2951|2950|2949|2109
1656517320000|2022-06-29 15:42:00|2950|2949|2951|2950|2951|2950|2950|2949|1213
1656517330000|2022-06-29 15:42:10|2952|2951|2950|2949|2952|2951|2950|2949|300
1656517340000|2022-06-29 15:42:20|2949|2948|2947|2946|2950|2949|2947|2946|4250
1656517350000|2022-06-29 15:42:30|2946|2945|2946|2945|2947|2946|2946|2945|8144
1656517360000|2022-06-29 15:42:40|2945|2944|2945|2944|2945|2944|2944|2943|15736
1656517370000|2022-06-29 15:42:50|2944|2943|2945|2944|2945|2944|2944|2943|400
1656517380000|2022-06-29 15:43:00|2944|2943|2942|2941|2944|2943|2942|2941|1491
1656517390000|2022-06-29 15:43:10|2943|2942|2944|2943|2944|2943|2943|2942|950
1656517400000|2022-06-29 15:43:20|2945|2944|2944|2943|2945|2944|2944|2943|218
1656517410000|2022-06-29 15:43:30|2943|2942|2944|2943|2944|2943|2943|2942|100
1656517420000|2022-06-29 15:43:40|2945|2944|2945|2944|2946|2945|2945|2944|4100
1656517430000|2022-06-29 15:43:50|2946|2945|2946|2945|2947|2946|2945|2944|1484
1656517440000|2022-06-29 15:44:00|||||||||4000
1656517450000|2022-06-29 15:44:10|2945|2944|2944|2943|2946|2945|2944|2943|15525
1656517460000|2022-06-29 15:44:20|2945|2944|2945|2944|2945|2944|2945|2944|2412
1656517470000|2022-06-29 15:44:30|2946|2945|2947|2946|2947|2946|2946|2945|2709
1656517480000|2022-06-29 15:44:40|2946|2945|2945|2944|2947|2946|2945|2944|6735
1656517490000|2022-06-29 15:44:50|2944|2943|2945|2944|2945|2944|2944|2943|4589
1656517510000|2022-06-29 15:45:10|2946|2945|2946|2945|2947|2946|2946|2945|7488
1656517520000|2022-06-29 15:45:20|2945|2944|2945|2944|2946|2945|2945|2944|164
1656517530000|2022-06-29 15:45:30|2946|2945|2946|2945|2946|2945|2944|2943|3708
1656517540000|2022-06-29 15:45:40|2945|2944|2945|2944|2945|2945|2945|2944|1143
1656517550000|2022-06-29 15:45:50|2946|2945|2948|2947|2948|2947|2946|2945|4165
1656517560000|2022-06-29 15:46:00|2947|2946|2944|2943|2947|2946|2943|2942|6427
1656517570000|2022-06-29 15:46:10|2945|2944|2943|2942|2945|2944|2943|2942|5293
1656517580000|2022-06-29 15:46:20|2944|2943|2944|2943|2944|2943|2943|2942|1500
1656517590000|2022-06-29 15:46:30|2945|2944|2947|2946|2947|2946|2945|2943|3092
1656517600000|2022-06-29 15:46:40|2948|2947|2949|2948|2949|2948|2947|2946|1400
1656517610000|2022-06-29 15:46:50|2948|2947|2947|2946|2949|2948|2947|2946|4956
1656517620000|2022-06-29 15:47:00|2948|2947|2948|2947|2948|2947|2947|2946|0
1656517630000|2022-06-29 15:47:10|2949|2948|2949|2948|2951|2950|2949|2948|3900
1656517640000|2022-06-29 15:47:20|2948|2947|2948|2947|2949|2948|2948|2947|1083
1656517650000|2022-06-29 15:47:30|2947|2946|2948|2947|2949|2948|2946|2945|1035
1656517660000|2022-06-29 15:47:40|2949|2948|2949|2948|2949|2948|2948|2947|200
1656517670000|2022-06-29 15:47:50|2947|2946|2948|2947|2948|2947|2947|2946|1000
1656517680000|2022-06-29 15:48:00|2947|2946|2948|2947|2949|2948|2947|2946|8091
1656517690000|2022-06-29 15:48:10|2947|2946|2948|2947|2949|2948|2947|2946|2820
1656517700000|2022-06-29 15:48:20|2947|2946|2947|2946|2948|2947|2946|2945|1201
1656517710000|2022-06-29 15:48:30|||||||||200
1656517720000|2022-06-29 15:48:40|2946|2945|2946|2945|2947|2946|2946|2945|8856
1656517730000|2022-06-29 15:48:50|2947|2946|2945|2944|2947|2946|2945|2944|2236
1656517740000|2022-06-29 15:49:00|2946|2945|2949|2948|2949|2948|2944|2943|16920
1656517750000|2022-06-29 15:49:10|2948|2947|2945|2944|2949|2948|2945|2944|6509
1656517760000|2022-06-29 15:49:20|2946|2945|2945|2944|2946|2945|2944|2943|9679
1656517770000|2022-06-29 15:49:30|2946|2945|2946|2945|2947|2946|2946|2945|2260
1656517780000|2022-06-29 15:49:40|2947|2946|2948|2947|2948|2947|2947|2946|1100
1656517790000|2022-06-29 15:49:50|2947|2946|2947|2946|2948|2947|2947|2946|1600
1656517800000|2022-06-29 15:50:00|2946|2945|2946|2945|2946|2945|2946|2945|1465
1656517810000|2022-06-29 15:50:10|2945|2944|2946|2945|2946|2945|2945|2944|1771
1656517820000|2022-06-29 15:50:20|||||||||836
1656517830000|2022-06-29 15:50:30|2947|2946|2950|2949|2950|2949|2947|2946|2561
1656517840000|2022-06-29 15:50:40|2951|2950|2951|2950|2951|2950|2951|2950|1200
1656517850000|2022-06-29 15:50:50|2950|2949|2952|2951|2952|2951|2950|2949|2702
1656517860000|2022-06-29 15:51:00|2951|2950|2952|2951|2952|2951|2951|2950|0
1656517870000|2022-06-29 15:51:10|2953|2952|2953|2952|2953|2952|2953|2952|819
1656517880000|2022-06-29 15:51:20|2952|2951|2953|2952|2954|2953|2952|2951|1450
1656517890000|2022-06-29 15:51:30|2952|2951|2952|2951|2953|2952|2951|2950|3400
1656517900000|2022-06-29 15:51:40|2951|2950|2952|2951|2952|2951|2951|2950|300
1656517910000|2022-06-29 15:51:50|2953|2952|2953|2952|2953|2952|2952|2951|334
1656517920000|2022-06-29 15:52:00|2952|2951|2952|2951|2953|2952|2952|2951|468
1656517930000|2022-06-29 15:52:10|2951|2950|2951|2950|2951|2950|2949|2948|1300
1656517940000|2022-06-29 15:52:20|2950|2949|2953|2952|2953|2952|2950|2949|1732
1656517950000|2022-06-29 15:52:30|2952|2951|2954|2953|2954|2953|2952|2951|5167
1656517960000|2022-06-29 15:52:40|2953|2952|2954|2953|2954|2953|2953|2952|1735
1656517970000|2022-06-29 15:52:50|2955|2954|2954|2953|2955|2954|2954|2953|2907
1656517980000|2022-06-29 15:53:00|2955|2954|2955|2954|2957|2956|2955|2954|3513
1656517990000|2022-06-29 15:53:10|2956|2955|2957|2956|2958|2957|2956|2955|4288
1656518000000|2022-06-29 15:53:20|2958|2957|2955|2954|2958|2957|2954|2953|2113
1656518010000|2022-06-29 15:53:30|2956|2955|2957|2956|2957|2956|2955|2954|900
1656518020000|2022-06-29 15:53:40|2958|2957|2959|2958|2960|2959|2958|2957|1115
1656518030000|2022-06-29 15:53:50|2958|2957|2958|2957|2959|2958|2957|2956|3802
1656518040000|2022-06-29 15:54:00|2959|2958|2959|2958|2959|2958|2959|2958|2534
1656518050000|2022-06-29 15:54:10|2960|2959|2959|2958|2960|2959|2959|2958|1900
1656518060000|2022-06-29 15:54:20|2960|2959|2960|2959|2961|2960|2960|2959|1946
1656518070000|2022-06-29 15:54:30|2961|2960|2960|2959|2962|2961|2960|2959|1178
1656518080000|2022-06-29 15:54:40|2959|2958|2960|2959|2960|2959|2959|2958|1000
1656518090000|2022-06-29 15:54:50|2961|2960|2961|2960|2962|2961|2961|2960|300
1656518100000|2022-06-29 15:55:00|2960|2959|2960|2959|2960|2959|2959|2958|900
1656518110000|2022-06-29 15:55:10|2958|2957|2958|2957|2959|2958|2958|2957|4398
1656518120000|2022-06-29 15:55:20|2957|2956|2957|2956|2958|2957|2957|2956|571
1656518130000|2022-06-29 15:55:30|2958|2957|2958|2957|2959|2958|2957|2956|5837
1656518140000|2022-06-29 15:55:40|2959|2956|2959|2958|2959|2958|2959|2956|2813
1656518150000|2022-06-29 15:55:50|2960|2959|2960|2959|2960|2959|2960|2959|1001
1656518160000|2022-06-29 15:56:00|2959|2958|2959|2958|2959|2958|2959|2958|400
1656518170000|2022-06-29 15:56:10|2960|2959|2962|2961|2962|2961|2960|2959|2811
1656518180000|2022-06-29 15:56:20|2961|2960|2960|2959|2961|2960|2960|2959|1100
1656518190000|2022-06-29 15:56:30|2959|2958|2959|2958|2960|2959|2959|2958|0
1656518200000|2022-06-29 15:56:40|2960|2959|2959|2958|2960|2959|2958|2957|2356
1656518210000|2022-06-29 15:56:50|2958|2957|2958|2957|2959|2958|2957|2956|4848
1656518220000|2022-06-29 15:57:00|2957|2956|2957|2956|2957|2957|2956|2955|4000
1656518230000|2022-06-29 15:57:10|2956|2955|2957|2956|2957|2956|2956|2955|2089
1656518240000|2022-06-29 15:57:20|||||||||200
1656518250000|2022-06-29 15:57:30|2958|2957|2958|2957|2958|2957|2958|2957|484
1656518260000|2022-06-29 15:57:40|2957|2956|2957|2956|2957|2956|2957|2956|195
1656518270000|2022-06-29 15:57:50|2958|2957|2958|2957|2958|2957|2957|2955|8556
1656518280000|2022-06-29 15:58:00|2957|2956|2956|2955|2957|2956|2955|2954|2300
1656518290000|2022-06-29 15:58:10|2955|2954|2954|2953|2955|2954|2954|2953|2500
1656518300000|2022-06-29 15:58:20|2953|2952|2953|2952|2954|2953|2953|2952|5412
1656518310000|2022-06-29 15:58:30|2954|2953|2954|2953|2954|2953|2954|2953|300
1656518320000|2022-06-29 15:58:40|2955|2954|2953|2952|2955|2954|2953|2952|921
1656518330000|2022-06-29 15:58:50|2954|2953|2954|2953|2954|2953|2954|2953|100
1656518340000|2022-06-29 15:59:00|2955|2954|2954|2953|2955|2954|2953|2952|521
1656518350000|2022-06-29 15:59:10|2953|2952|2953|2952|2954|2953|2953|2952|3000
1656518360000|2022-06-29 15:59:20|2952|2951|2955|2954|2955|2954|2952|2951|1219
1656518370000|2022-06-29 15:59:30|2954|2953|2956|2955|2956|2955|2954|2953|2430
1656518380000|2022-06-29 15:59:40|2955|2954|2955|2954|2955|2954|2955|2954|2100
1656518390000|2022-06-29 15:59:50|2956|2955|2956|2955|2957|2956|2956|2955|2100
1656518400000|2022-06-29 16:00:00|2955|2954|2956|2955|2956|2955|2955|2954|1218
1656518410000|2022-06-29 16:00:10|2955|2954|2956|2955|2957|2956|2955|2954|5300
1656518420000|2022-06-29 16:00:20|2957|2956|2957|2956|2957|2956|2956|2955|300
1656518430000|2022-06-29 16:00:30|2956|2955|2956|2955|2956|2955|2956|2955|7100
1656518440000|2022-06-29 16:00:40|2957|2956|2958|2957|2958|2957|2956|2955|1802
1656518450000|2022-06-29 16:00:50|2957|2956|2957|2956|2958|2957|2957|2956|489
1656518460000|2022-06-29 16:01:00|2956|2955|2956|2955|2957|2956|2956|2955|1969
1656518470000|2022-06-29 16:01:10|2957|2956|2957|2956|2957|2956|2957|2956|100
1656518480000|2022-06-29 16:01:20|2956|2955|2955|2954|2956|2955|2955|2954|2625
1656518490000|2022-06-29 16:01:30|2954|2953|2953|2952|2954|2953|2953|2952|1463
1656518500000|2022-06-29 16:01:40|2952|2951|2952|2951|2952|2951|2951|2950|2739
1656518510000|2022-06-29 16:01:50|2951|2950|2952|2951|2952|2951|2951|2950|841
1656518520000|2022-06-29 16:02:00|2953|2952|2950|2949|2953|2952|2950|2949|2553
1656518530000|2022-06-29 16:02:10|2949|2948|2949|2948|2950|2949|2949|2948|4800
1656518540000|2022-06-29 16:02:20|2950|2949|2950|2949|2950|2949|2949|2948|2968
1656518550000|2022-06-29 16:02:30|2951|2950|2951|2950|2951|2950|2950|2950|400
1656518560000|2022-06-29 16:02:40|2950|2949|2951|2950|2951|2950|2950|2949|900
1656518570000|2022-06-29 16:02:50|2950|2949|2951|2950|2951|2950|2950|2949|2705
1656518580000|2022-06-29 16:03:00|2950|2949|2951|2950|2952|2951|2950|2949|800
1656518590000|2022-06-29 16:03:10|2950|2949|2950|2949|2950|2949|2950|2949|1350
1656518600000|2022-06-29 16:03:20|2951|2950|2951|2950|2951|2950|2951|2950|900
1656518610000|2022-06-29 16:03:30|2952|2951|2951|2950|2952|2951|2951|2950|1149
1656518620000|2022-06-29 16:03:40|2952|2951|2952|2951|2952|2951|2951|2950|800
1656518630000|2022-06-29 16:03:50|||||||||500
1656518640000|2022-06-29 16:04:00|2951|2950|2951|2950|2951|2950|2950|2949|2277
1656518650000|2022-06-29 16:04:10|2952|2951|2952|2951|2952|2951|2952|2951|274
1656518660000|2022-06-29 16:04:20|||||||||200
1656518670000|2022-06-29 16:04:30|2951|2950|2950|2949|2951|2950|2950|2949|900
1656518680000|2022-06-29 16:04:40|2951|2950|2950|2949|2951|2950|2950|2949|7237
1656518690000|2022-06-29 16:04:50|2949|2948|2949|2948|2949|2948|2948|2947|1764
1656518710000|2022-06-29 16:05:10|2948|2947|2949|2948|2949|2948|2948|2947|769
1656518720000|2022-06-29 16:05:20|2948|2947|2947|2946|2948|2947|2947|2946|1185
1656518730000|2022-06-29 16:05:30|2946|2945|2946|2945|2946|2945|2946|2945|300
1656518740000|2022-06-29 16:05:40|2945|2944|2945|2944|2945|2944|2944|2943|3897
1656518750000|2022-06-29 16:05:50|2944|2943|2943|2942|2944|2943|2943|2942|4240
1656518760000|2022-06-29 16:06:00|2944|2943|2944|2943|2944|2943|2943|2942|1522
1656518770000|2022-06-29 16:06:10|||||||||300
1656518780000|2022-06-29 16:06:20|2945|2944|2945|2944|2945|2944|2945|2944|1025
1656518790000|2022-06-29 16:06:30|2946|2945|2946|2945|2946|2945|2944|2943|2900
1656518800000|2022-06-29 16:06:40|2945|2944|2945|2944|2946|2945|2945|2944|411
1656518810000|2022-06-29 16:06:50|2944|2943|2944|2943|2946|2945|2944|2943|16034
1656518820000|2022-06-29 16:07:00|2945|2944|2945|2944|2945|2944|2944|2943|7987
1656518830000|2022-06-29 16:07:10|2944|2943|2946|2945|2946|2945|2944|2943|4319
1656518840000|2022-06-29 16:07:20|2947|2946|2946|2945|2947|2946|2946|2945|500
1656518850000|2022-06-29 16:07:30|||||||||350
1656518860000|2022-06-29 16:07:40|2947|2946|2947|2946|2948|2947|2947|2946|2782
1656518870000|2022-06-29 16:07:50|2946|2945|2946|2945|2947|2946|2946|2945|269
1656518880000|2022-06-29 16:08:00|2945|2944|2945|2944|2946|2945|2943|2942|7495
1656518890000|2022-06-29 16:08:10|2944|2943|2944|2943|2945|2944|2944|2943|1900
1656518900000|2022-06-29 16:08:20|2945|2944|2944|2943|2945|2944|2944|2943|1329
1656518910000|2022-06-29 16:08:30|2945|2944|2944|2943|2945|2944|2944|2943|700
1656518920000|2022-06-29 16:08:40|2945|2944|2945|2944|2945|2944|2944|2943|2908
1656518930000|2022-06-29 16:08:50|2946|2945|2944|2943|2946|2945|2944|2943|1908
1656518940000|2022-06-29 16:09:00|2943|2942|2944|2943|2944|2943|2943|2942|600
1656518950000|2022-06-29 16:09:10|2945|2944|2946|2945|2946|2945|2945|2944|400
1656518960000|2022-06-29 16:09:20|2945|2944|2946|2945|2946|2945|2945|2944|1143
1656518970000|2022-06-29 16:09:30|||||||||1100
1656518980000|2022-06-29 16:09:40|2945|2944|2943|2942|2945|2944|2942|2941|8400
1656518990000|2022-06-29 16:09:50|2942|2943|2944|2943|2945|2944|2942|2943|4266
1656519000000|2022-06-29 16:10:00|2945|2944|2945|2944|2945|2944|2944|2943|2009
1656519010000|2022-06-29 16:10:10|||||||||1700
1656519020000|2022-06-29 16:10:20|2946|2945|2946|2945|2947|2946|2945|2944|962
1656519030000|2022-06-29 16:10:30|2947|2946|2947|2946|2948|2947|2947|2946|1500
1656519040000|2022-06-29 16:10:40|2946|2945|2945|2944|2946|2945|2945|2944|5529
1656519050000|2022-06-29 16:10:50|2946|2945|2945|2944|2946|2945|2945|2944|900
1656519060000|2022-06-29 16:11:00|2944|2943|2945|2944|2946|2945|2944|2943|8040
1656519070000|2022-06-29 16:11:10|2946|2945|2947|2946|2947|2946|2946|2945|755
1656519080000|2022-06-29 16:11:20|2946|2945|2946|2945|2946|2945|2945|2944|600
1656519090000|2022-06-29 16:11:30|2945|2944|2945|2944|2945|2944|2945|2944|1443
1656519100000|2022-06-29 16:11:40|2946|2945|2946|2945|2946|2945|2946|2945|200
1656519110000|2022-06-29 16:11:50|2945|2944|2945|2944|2945|2944|2945|2944|1456
1656519120000|2022-06-29 16:12:00|2944|2943|2945|2944|2945|2944|2944|2943|4369
1656519130000|2022-06-29 16:12:10|||||||||1215
1656519140000|2022-06-29 16:12:20|2946|2945|2946|2945|2946|2945|2946|2945|3303
1656519150000|2022-06-29 16:12:30|2945|2944|2945|2944|2945|2944|2945|2944|1400
1656519160000|2022-06-29 16:12:40|2946|2945|2946|2945|2947|2946|2946|2945|1580
1656519170000|2022-06-29 16:12:50|||||||||1800
1656519180000|2022-06-29 16:13:00|2945|2944|2946|2945|2946|2945|2945|2944|8036
1656519190000|2022-06-29 16:13:10|2945|2944|2945|2944|2945|2944|2945|2944|1058
1656519200000|2022-06-29 16:13:20|2946|2945|2944|2943|2946|2945|2944|2943|2790
1656519210000|2022-06-29 16:13:30|2945|2944|2945|2944|2945|2944|2945|2944|1400
1656519220000|2022-06-29 16:13:40|||||||||576
1656519230000|2022-06-29 16:13:50|||||||||2340
1656519240000|2022-06-29 16:14:00|2946|2945|2945|2944|2946|2945|2943|2942|9058
1656519250000|2022-06-29 16:14:10|2946|2945|2945|2944|2946|2945|2945|2944|400
1656519260000|2022-06-29 16:14:20|2946|2945|2945|2944|2946|2945|2945|2944|1111
1656519270000|2022-06-29 16:14:30|2946|2945|2946|2945|2946|2945|2946|2945|1700
1656519280000|2022-06-29 16:14:40|2947|2946|2946|2945|2947|2946|2946|2945|1349
1656519290000|2022-06-29 16:14:50|2945|2944|2945|2944|2946|2944|2945|2944|20053
1656519300000|2022-06-29 16:15:00|2946|2945|2946|2945|2947|2946|2946|2945|1448
1656519310000|2022-06-29 16:15:10|2947|2946|2948|2947|2948|2947|2946|2945|4332
1656519320000|2022-06-29 16:15:20|2949|2948|2948|2947|2949|2948|2948|2947|2210
1656519330000|2022-06-29 16:15:30|2949|2948|2951|2950|2951|2950|2948|2947|600
1656519340000|2022-06-29 16:15:40|||||||||232
1656519350000|2022-06-29 16:15:50|2950|2949|2951|2950|2951|2950|2950|2949|2821
1656519360000|2022-06-29 16:16:00|2950|2949|2950|2949|2950|2949|2950|2949|2105
1656519370000|2022-06-29 16:16:10|2949|2948|2949|2948|2949|2948|2949|2948|723
1656519380000|2022-06-29 16:16:20|2950|2949|2949|2948|2950|2949|2949|2948|884
1656519390000|2022-06-29 16:16:30|2948|2947|2948|2947|2949|2948|2947|2946|8308
1656519400000|2022-06-29 16:16:40|2949|2948|2949|2948|2949|2948|2948|2947|3642
1656519410000|2022-06-29 16:16:50|2948|2947|2949|2948|2949|2948|2948|2947|299
1656519420000|2022-06-29 16:17:00|2950|2949|2950|2949|2950|2949|2949|2948|1584
1656519430000|2022-06-29 16:17:10|2951|2950|2950|2949|2951|2950|2950|2949|2000
1656519440000|2022-06-29 16:17:20|2951|2950|2951|2950|2951|2950|2951|2950|200
1656519450000|2022-06-29 16:17:30|2952|2951|2952|2951|2952|2951|2952|2951|7822
1656519460000|2022-06-29 16:17:40|2951|2950|2951|2950|2951|2950|2951|2950|100
1656519470000|2022-06-29 16:17:50|2952|2951|2953|2952|2953|2952|2952|2951|1000
1656519480000|2022-06-29 16:18:00|2952|2951|2951|2950|2952|2951|2951|2950|406
1656519490000|2022-06-29 16:18:10|2950|2949|2950|2949|2950|2949|2950|2949|100
1656519500000|2022-06-29 16:18:20|||||||||200
1656519510000|2022-06-29 16:18:30|2951|2950|2951|2950|2951|2950|2951|2950|100
1656519520000|2022-06-29 16:18:40|2952|2951|2951|2950|2952|2951|2951|2950|1100
1656519530000|2022-06-29 16:18:50|2952|2951|2951|2950|2952|2951|2951|2950|1273
1656519540000|2022-06-29 16:19:00|2952|2951|2952|2951|2952|2951|2952|2951|1675
1656519550000|2022-06-29 16:19:10|2953|2952|2954|2953|2954|2953|2953|2952|600
1656519560000|2022-06-29 16:19:20|2953|2952|2953|2952|2953|2952|2953|2952|1600
1656519570000|2022-06-29 16:19:30|2952|2951|2952|2951|2952|2951|2950|2949|19797
1656519580000|2022-06-29 16:19:40|2953|2952|2953|2952|2954|2953|2953|2952|600
1656519590000|2022-06-29 16:19:50|||||||||1487
1656519600000|2022-06-29 16:20:00|2954|2953|2954|2953|2954|2953|2953|2952|2121
1656519610000|2022-06-29 16:20:10|2953|2952|2955|2954|2955|2954|2953|2952|3019
1656519620000|2022-06-29 16:20:20|2954|2953|2955|2954|2955|2954|2954|2953|1400
1656519630000|2022-06-29 16:20:30|2954|2953|2954|2953|2954|2953|2954|2953|1600
1656519640000|2022-06-29 16:20:40|2953|2952|2953|2952|2953|2952|2953|2952|168
1656519650000|2022-06-29 16:20:50|2954|2953|2955|2954|2955|2954|2954|2953|2600
1656519660000|2022-06-29 16:21:00|2956|2955|2955|2954|2956|2955|2955|2954|1100
1656519670000|2022-06-29 16:21:10|2956|2955|2955|2954|2956|2955|2955|2954|799
1656519690000|2022-06-29 16:21:30|2954|2953|2954|2953|2954|2953|2954|2953|300
1656519700000|2022-06-29 16:21:40|2955|2954|2954|2953|2955|2954|2954|2953|300
1656519710000|2022-06-29 16:21:50|2953|2952|2953|2952|2953|2952|2953|2952|849
1656519720000|2022-06-29 16:22:00|2954|2953|2954|2953|2954|2953|2954|2953|434
1656519730000|2022-06-29 16:22:10|2953|2952|2951|2950|2953|2952|2951|2950|1445
1656519740000|2022-06-29 16:22:20|2950|2949|2951|2950|2952|2951|2950|2949|5380
1656519750000|2022-06-29 16:22:30|||||||||550
1656519760000|2022-06-29 16:22:40|2950|2949|2953|2952|2953|2952|2950|2949|26041
1656519770000|2022-06-29 16:22:50|2952|2951|2952|2951|2952|2951|2952|2951|0
1656519780000|2022-06-29 16:23:00|2953|2952|2952|2951|2953|2952|2952|2951|300
1656519790000|2022-06-29 16:23:10|2953|2952|2953|2952|2953|2952|2953|2952|200
1656519800000|2022-06-29 16:23:20|2952|2951|2951|2950|2953|2952|2951|2950|2934
1656519810000|2022-06-29 16:23:30|2950|2949|2950|2949|2950|2949|2950|2949|9676
1656519820000|2022-06-29 16:23:40|2951|2950|2950|2949|2951|2950|2950|2949|1504
1656519830000|2022-06-29 16:23:50|2949|2948|2950|2949|2950|2949|2949|2948|9247
1656519840000|2022-06-29 16:24:00|2949|2948|2949|2948|2949|2949|2949|2948|1438
1656519850000|2022-06-29 16:24:10|2948||2949||2949||2948||3209
1656519860000|2022-06-29 16:24:20|2948|2947|2949|2948|2949|2948|2948|2947|6082
1656519870000|2022-06-29 16:24:30|2948|2947|2948|2947|2948|2947|2947|2946|3688
1656519880000|2022-06-29 16:24:40|||||||||300
1656519890000|2022-06-29 16:24:50|2947|2946|2947|2946|2947|2946|2946|2945|1506
1656519900000|2022-06-29 16:25:00|2946|2945|2946|2945|2946|2945|2945|2945|9181
1656519910000|2022-06-29 16:25:10|2945|2946|2947|2946|2947|2946|2945|2945|13115
1656519920000|2022-06-29 16:25:20|2946|2945|2944|2943|2946|2945|2944|2943|98609
1656519930000|2022-06-29 16:25:30|2943|2942|2944|2943|2944|2943|2943|2942|21031
1656519940000|2022-06-29 16:25:40|2943|2944|2946|2945|2946|2945|2943|2944|9614
1656519950000|2022-06-29 16:25:50|2945|2944|2946|2945|2946|2945|2945|2944|1600
1656519960000|2022-06-29 16:26:00|2945|2944|2946|2945|2947|2946|2945|2944|6880
1656519970000|2022-06-29 16:26:10|2945|2944|2944|2943|2945|2944|2943|2942|35340
1656519980000|2022-06-29 16:26:20|2945|2944|2946|2945|2946|2945|2945|2944|2870
1656519990000|2022-06-29 16:26:30|2945|2944|2946|2945|2946|2945|2945|2944|1084
1656520000000|2022-06-29 16:26:40|||||||||200
1656520020000|2022-06-29 16:27:00|||||||||400
1656520030000|2022-06-29 16:27:10|2945|2944|2945|2944|2946|2945|2945|2944|4996
1656520040000|2022-06-29 16:27:20|||||||||850
1656520050000|2022-06-29 16:27:30|||||||||900
1656520060000|2022-06-29 16:27:40|||||||||1400
1656520070000|2022-06-29 16:27:50|2944|2943|2945|2944|2945|2944|2944|2943|11040
1656520080000|2022-06-29 16:28:00|2944|2943|2943|2942|2944|2943|2943|2942|73349
1656520090000|2022-06-29 16:28:10|2944|2943|2943|2942|2944|2943|2942|2941|6046
1656520100000|2022-06-29 16:28:20|2944|2943|2945|2944|2945|2944|2944|2943|7080
1656520110000|2022-06-29 16:28:30|||||||||1600
1656520120000|2022-06-29 16:28:40|2944|2943|2944|2943|2944|2943|2944|2943|2072
1656520130000|2022-06-29 16:28:50|2945|2944|2945|2944|2945|2944|2944|2943|1811
1656520140000|2022-06-29 16:29:00|2944|2943|2944|2943|2944|2943|2944|2943|3628
1656520150000|2022-06-29 16:29:10|2943|2942|2940|2939|2943|2942|2940|2939|7243
1656520160000|2022-06-29 16:29:20|2939|2938|2939|2938|2939|2938|2939|2938|1771
1656520170000|2022-06-29 16:29:30|2938|2937|2938|2937|2938|2938|2937|2936|9587
1656520180000|2022-06-29 16:29:40|2939|2938|2941|2940|2941|2940|2939|2938|26496
1656520190000|2022-06-29 16:29:50|2940|2939|2939|2938|2940|2939|2939|2938|22297
1656520200000|2022-06-29 16:30:00|2940|2939|2937|2936|2940|2939|2936|2935|27967
1656520210000|2022-06-29 16:30:10|2938|2937|2936|2935|2938|2937|2935|2934|10830
1656520220000|2022-06-29 16:30:20|2937|2936|2939|2938|2939|2938|2937|2936|18287
1656520230000|2022-06-29 16:30:30|2940|2939|2938|2937|2940|2939|2938|2937|5046
1656520240000|2022-06-29 16:30:40|||||||||300
1656520250000|2022-06-29 16:30:50|2939|2938|2938|2937|2939|2938|2937|2936|2911
1656520260000|2022-06-29 16:31:00|2939|2938|2939|2938|2940|2939|2937|2936|7805
1656520270000|2022-06-29 16:31:10|2940|2939|2939|2938|2940|2939|2938|2937|2207
1656520280000|2022-06-29 16:31:20|2938|2937|2940|2939|2940|2939|2938|2937|5599
1656520290000|2022-06-29 16:31:30|2939|2938|2939|2938|2939|2938|2939|2938|500
1656520300000|2022-06-29 16:31:40|2938|2937|2938|2937|2938|2937|2938|2937|4789
1656520310000|2022-06-29 16:31:50|2939|2938|2938|2937|2939|2938|2938|2937|5639
1656520320000|2022-06-29 16:32:00|2937|2936|2937|2936|2938|2937|2937|2936|6259
1656520330000|2022-06-29 16:32:10|2936|2935|2936|2935|2937|2936|2936|2935|2757
1656520340000|2022-06-29 16:32:20|2935|2934|2938|2937|2938|2937|2935|2934|8302
1656520350000|2022-06-29 16:32:30|2937|2936|2938|2937|2938|2937|2937|2936|200
1656520360000|2022-06-29 16:32:40|2939|2938|2938|2937|2939|2938|2938|2937|606
1656520370000|2022-06-29 16:32:50|2937|2936|2938|2937|2938|2937|2937|2936|2725
1656520380000|2022-06-29 16:33:00|2937|2936|2936|2935|2937|2936|2936|2935|350
1656520390000|2022-06-29 16:33:10|2937|2936|2937|2936|2937|2936|2936|2935|100
1656520400000|2022-06-29 16:33:20|2936|2935|2936|2935|2936|2935|2936|2935|272
1656520410000|2022-06-29 16:33:30|2935|2934|2935|2934|2935|2934|2935|2934|2500
1656520420000|2022-06-29 16:33:40|2934|2933|2936|2935|2936|2935|2934|2933|3270
1656520430000|2022-06-29 16:33:50|2935|2934|2933|2932|2936|2935|2933|2932|5700
1656520440000|2022-06-29 16:34:00|2934|2933|2933|2932|2934|2933|2933|2932|4834
1656520450000|2022-06-29 16:34:10|2932|2931|2932|2931|2933|2932|2932|2931|1532
1656520460000|2022-06-29 16:34:20|2933|2932|2932|2931|2933|2932|2932|2931|500
1656520470000|2022-06-29 16:34:30|2933|2932|2933|2932|2934|2933|2933|2932|1272
1656520480000|2022-06-29 16:34:40|2934|2933|2933|2932|2934|2933|2933|2932|250
1656520490000|2022-06-29 16:34:50|2934|2933|2934|2933|2934|2933|2933|2932|0
1656520500000|2022-06-29 16:35:00|2933|2932|2935|2934|2935|2934|2933|2932|400
1656520510000|2022-06-29 16:35:10|||||||||300
1656520520000|2022-06-29 16:35:20|2936|2935|2936|2935|2938|2937|2936|2935|7200
1656520530000|2022-06-29 16:35:30|2935|2934|2935|2934|2935|2934|2935|2934|26501
1656520540000|2022-06-29 16:35:40|2934|2933|2935|2934|2935|2934|2934|2933|400
1656520550000|2022-06-29 16:35:50|||||||||900
1656520560000|2022-06-29 16:36:00|2936|2935|2937|2936|2937|2936|2936|2935|2227
1656520570000|2022-06-29 16:36:10|2936|2935|2938|2937|2938|2937|2936|2935|300
1656520580000|2022-06-29 16:36:20|2937|2936|2938|2937|2939|2938|2937|2936|2516
1656520590000|2022-06-29 16:36:30|2939|2938|2941|2940|2943|2942|2939|2938|11051
1656520600000|2022-06-29 16:36:40|2940|2939|2942|2941|2943|2942|2940|2939|6855
1656520610000|2022-06-29 16:36:50|2941|2940|2943|2942|2943|2942|2941|2940|1300
1656520620000|2022-06-29 16:37:00|2944|2943|2944|2943|2946|2945|2944|2943|6768
1656520630000|2022-06-29 16:37:10|2945|2944|2946|2945|2946|2945|2944|2943|2702
1656520640000|2022-06-29 16:37:20|2945|2944|2943|2942|2945|2944|2943|2942|1007
1656520650000|2022-06-29 16:37:30|2942|2941|2942|2941|2942|2941|2941|2940|800
1656520660000|2022-06-29 16:37:40|2941|2940|2941|2940|2942|2941|2940|2939|1704
1656520670000|2022-06-29 16:37:50|2942|2941|2941|2940|2943|2942|2941|2940|1175
1656520680000|2022-06-29 16:38:00|2940|2939|2940|2939|2941|2940|2940|2939|3046
1656520690000|2022-06-29 16:38:10|2939|2938|2941|2940|2941|2940|2939|2938|3300
1656520700000|2022-06-29 16:38:20|2942|2941|2947|2946|2947|2946|2942|2941|14951
1656520710000|2022-06-29 16:38:30|2948|2947|2945|2944|2949|2948|2944|2944|5854
1656520720000|2022-06-29 16:38:40|2946|2945|2948|2947|2949|2948|2946|2945|4594
1656520730000|2022-06-29 16:38:50|2949|2948|2948|2947|2949|2948|2947|2946|2941
1656520740000|2022-06-29 16:39:00|2947|2946|2946|2945|2947|2946|2946|2945|869
1656520750000|2022-06-29 16:39:10|2945|2944|2946|2945|2947|2946|2945|2944|1008
1656520760000|2022-06-29 16:39:20|2945|2944|2946|2945|2946|2945|2945|2944|2800
1656520770000|2022-06-29 16:39:30|2947|2946|2946|2945|2947|2946|2946|2945|3300
1656520780000|2022-06-29 16:39:40|2945|2944|2944|2943|2945|2945|2943|2942|3200
1656520790000|2022-06-29 16:39:50|||||||||350
1656520800000|2022-06-29 16:40:00|2943|2942|2943|2942|2945|2944|2943|2942|3588
1656520810000|2022-06-29 16:40:10|2944|2943|2944|2943|2945|2944|2944|2943|824
1656520820000|2022-06-29 16:40:20|2945|2944|2945|2944|2945|2944|2945|2944|200
1656520830000|2022-06-29 16:40:30|2944|2943|2945|2944|2945|2944|2944|2943|750
1656520840000|2022-06-29 16:40:40|2946|2945|2945|2944|2947|2946|2945|2944|3350
1656520850000|2022-06-29 16:40:50|2944|2943|2946|2945|2947|2946|2944|2943|2500
1656520860000|2022-06-29 16:41:00|2947|2946|2947|2946|2947|2946|2947|2946|375
1656520870000|2022-06-29 16:41:10|2946|2945|2947|2946|2947|2946|2946|2945|950
1656520880000|2022-06-29 16:41:20|2948|2947|2948|2947|2948|2947|2947|2946|550
1656520890000|2022-06-29 16:41:30|2947|2946|2945|2944|2947|2946|2944|2943|868
1656520900000|2022-06-29 16:41:40|2944|2943|2945|2944|2945|2944|2944|2943|100
1656520910000|2022-06-29 16:41:50|2944|2943|2944|2943|2944|2943|2943|2942|200
1656520940000|2022-06-29 16:42:20|2943|2942|2943|2942|2943|2942|2943|2942|750
1656520950000|2022-06-29 16:42:30|||||||||1225
1656520960000|2022-06-29 16:42:40|2944|2943|2944|2943|2944|2943|2944|2943|1200
1656520980000|2022-06-29 16:43:00|||||||||800
1656520990000|2022-06-29 16:43:10|2943|2942|2943|2942|2944|2943|2943|2942|608
1656521000000|2022-06-29 16:43:20|2944|2943|2944|2943|2944|2943|2944|2943|200
1656521010000|2022-06-29 16:43:30|2943|2942|2943|2942|2943|2942|2943|2942|0
1656521020000|2022-06-29 16:43:40|2944|2943|2944|2943|2944|2943|2943|2942|1529
1656521030000|2022-06-29 16:43:50|2945|2944|2945|2944|2945|2944|2945|2944|407
1656521040000|2022-06-29 16:44:00|2946|2945|2946|2945|2946|2945|2946|2944|308
1656521050000|2022-06-29 16:44:10|2945|2944|2945|2944|2946|2945|2945|2944|51700
1656521060000|2022-06-29 16:44:20|2946|2945|2946|2945|2946|2945|2945|2944|2620
1656521070000|2022-06-29 16:44:30|2947|2946|2947|2946|2947|2946|2947|2946|1942
1656521080000|2022-06-29 16:44:40|2948|2947|2947|2946|2948|2947|2947|2946|850
1656521090000|2022-06-29 16:44:50|2948|2947|2947|2946|2948|2947|2947|2946|530
1656521100000|2022-06-29 16:45:00|2946|2945|2947|2946|2947|2946|2946|2945|3052
1656521110000|2022-06-29 16:45:10|2948|2947|2948|2947|2948|2947|2947|2946|3446
1656521120000|2022-06-29 16:45:20|2949|2948|2948|2947|2949|2948|2948|2947|2474
1656521130000|2022-06-29 16:45:30|2949|2948|2949|2948|2949|2948|2949|2948|1600
1656521140000|2022-06-29 16:45:40|||||||||600
1656521150000|2022-06-29 16:45:50|2948|2947|2949|2948|2949|2948|2948|2947|2223
1656521160000|2022-06-29 16:46:00|2948|2947|2949|2948|2950|2949|2948|2947|3922
1656521170000|2022-06-29 16:46:10|2950|2949|2946|2945|2950|2949|2946|2945|3965
1656521180000|2022-06-29 16:46:20|2945|2944|2946|2945|2947|2946|2945|2944|740
1656521190000|2022-06-29 16:46:30|2947|2946|2947|2946|2947|2946|2947|2946|1616
1656521200000|2022-06-29 16:46:40|2946|2945|2946|2945|2947|2946|2945|2944|8018
1656521210000|2022-06-29 16:46:50|2944|2943|2945|2944|2945|2944|2944|2943|200
1656521220000|2022-06-29 16:47:00|2944|2943|2944|2943|2944|2943|2943|2942|690
1656521230000|2022-06-29 16:47:10|2943|2942|2943|2942|2943|2942|2943|2942|1760
1656521240000|2022-06-29 16:47:20|2942|2941|2943|2942|2943|2942|2942|2941|1400
1656521250000|2022-06-29 16:47:30|2942|2941|2944|2943|2945|2944|2942|2941|736
1656521260000|2022-06-29 16:47:40|2945|2944|2945|2944|2945|2944|2945|2944|0
1656521270000|2022-06-29 16:47:50|||||||||1500
1656521290000|2022-06-29 16:48:10|2946|2945|2945|2944|2946|2945|2944|2943|750
1656521300000|2022-06-29 16:48:20|2944|2943|2943|2942|2944|2943|2942|2941|1252
1656521310000|2022-06-29 16:48:30|2942|2941|2943|2942|2944|2943|2942|2941|1100
1656521320000|2022-06-29 16:48:40|2944|2943|2943|2942|2944|2943|2942|2941|500
1656521330000|2022-06-29 16:48:50|2942|2941|2943|2942|2943|2942|2942|2941|1350
1656521340000|2022-06-29 16:49:00||2943||2942||2943||2942|2000
1656521350000|2022-06-29 16:49:10|2944|2943|2945|2944|2945|2944|2943|2942|2514
1656521370000|2022-06-29 16:49:30|2944|2943|2945|2944|2945|2944|2944|2943|1655
1656521380000|2022-06-29 16:49:40|2946|2945|2945|2944|2946|2945|2945|2944|3563
1656521390000|2022-06-29 16:49:50|2944|2943|2944|2943|2944|2943|2944|2943|1200
1656521400000|2022-06-29 16:50:00|||||||||950
1656521410000|2022-06-29 16:50:10|2943|2942|2944|2943|2944|2943|2943|2942|3343
1656521420000|2022-06-29 16:50:20|2943|2942|2944|2943|2944|2943|2943|2942|217
1656521430000|2022-06-29 16:50:30|2943|2942|2945|2944|2945|2944|2943|2942|600
1656521440000|2022-06-29 16:50:40|2944|2943|2946|2945|2946|2945|2944|2943|1400
1656521450000|2022-06-29 16:50:50|2945|2944|2946|2945|2946|2945|2945|2944|1554
1656521460000|2022-06-29 16:51:00|||||||||200
1656521470000|2022-06-29 16:51:10|2945|2944|2945|2944|2945|2944|2945|2944|1050
1656521480000|2022-06-29 16:51:20|2946|2945|2947|2946|2947|2946|2946|2945|10275
1656521490000|2022-06-29 16:51:30|2946|2945|2945|2944|2946|2945|2945|2944|1200
1656521500000|2022-06-29 16:51:40|2946|2945|2945|2944|2946|2945|2945|2944|1100
1656521510000|2022-06-29 16:51:50|2944|2943|2944|2943|2944|2943|2943|2942|854
1656521520000|2022-06-29 16:52:00|2945|2944|2944|2943|2945|2944|2944|2943|814
1656521530000|2022-06-29 16:52:10|2943|2942|2944|2943|2944|2943|2943|2942|700
1656521550000|2022-06-29 16:52:30|2945|2944|2944|2943|2945|2944|2944|2943|1350
1656521560000|2022-06-29 16:52:40|2943|2942|2943|2942|2944|2943|2942|2941|2700
1656521570000|2022-06-29 16:52:50|2942|2941|2943|2942|2943|2942|2942|2941|1471
1656521580000|2022-06-29 16:53:00|2942|2941|2943|2942|2944|2943|2941|2940|4518
1656521590000|2022-06-29 16:53:10|2942|2941|2942|2941|2942|2941|2941|2940|1849
1656521600000|2022-06-29 16:53:20|2943|2942|2943|2942|2944|2943|2943|2942|4400
1656521610000|2022-06-29 16:53:30|2944|2943|2946|2945|2948|2947|2943|2942|11773
1656521620000|2022-06-29 16:53:40|2947|2946|2945|2944|2947|2946|2944|2943|5727
1656521630000|2022-06-29 16:53:50|2944|2943|2944|2943|2945|2944|2943|2942|2100
1656521640000|2022-06-29 16:54:00|2945|2944|2945|2944|2946|2945|2944|2943|706
1656521650000|2022-06-29 16:54:10|2946|2945|2944|2943|2946|2945|2943|2942|700
1656521660000|2022-06-29 16:54:20|2943|2942|2945|2944|2945|2944|2943|2942|2500
1656521670000|2022-06-29 16:54:30|2944|2943|2945|2944|2945|2944|2944|2943|400
1656521680000|2022-06-29 16:54:40|2944|2943|2943|2942|2944|2943|2943|2942|16730
1656521690000|2022-06-29 16:54:50|2944|2943|2944|2943|2945|2944|2943|2942|3375
1656521700000|2022-06-29 16:55:00|2943|2942|2943|2942|2944|2943|2943|2942|900
1656521710000|2022-06-29 16:55:10|||||||||200
1656521720000|2022-06-29 16:55:20|2942|2941|2942|2941|2943|2942|2942|2941|1500
1656521730000|2022-06-29 16:55:30|2941|2940|2942|2941|2943|2942|2941|2940|5220
1656521740000|2022-06-29 16:55:40|2943|2942|2942|2941|2943|2942|2942|2941|4917
1656521750000|2022-06-29 16:55:50|2941|2940|2941|2940|2942|2941|2941|2940|1108
1656521760000|2022-06-29 16:56:00|2940|2939|2941|2940|2941|2940|2940|2939|1796
1656521770000|2022-06-29 16:56:10|2942|2941|2942|2941|2943|2942|2942|2941|900
1656521780000|2022-06-29 16:56:20|2943|2942|2940|2939|2943|2942|2940|2939|400
1656521790000|2022-06-29 16:56:30|2941|2940|2942|2941|2942|2941|2941|2940|700
1656521800000|2022-06-29 16:56:40|||||||||100
1656521810000|2022-06-29 16:56:50|2943|2942|2944|2943|2944|2943|2943|2942|912
1656521820000|2022-06-29 16:57:00|2945|2944|2944|2943|2945|2944|2944|2943|1299
1656521830000|2022-06-29 16:57:10|||||||||400
1656521840000|2022-06-29 16:57:20|||||||||100
1656521850000|2022-06-29 16:57:30|2943|2942|2942|2941|2943|2942|2942|2941|1100
1656521860000|2022-06-29 16:57:40|2943|2942|2942|2941|2943|2942|2942|2941|1900
1656521870000|2022-06-29 16:57:50|2943|2942|2942|2941|2943|2942|2942|2941|200
1656521880000|2022-06-29 16:58:00|||||||||600
1656521890000|2022-06-29 16:58:10|2943|2942|2943|2942|2943|2942|2943|2942|300
1656521900000|2022-06-29 16:58:20|2944|2943|2943|2942|2944|2943|2943|2942|5736
1656521910000|2022-06-29 16:58:30|2944|2943|2944|2943|2945|2944|2943|2942|3425
1656521920000|2022-06-29 16:58:40|2943|2942|2943|2942|2943|2942|2943|2942|100
1656521930000|2022-06-29 16:58:50|2944|2943|2944|2943|2944|2943|2944|2943|200
1656521940000|2022-06-29 16:59:00|2945|2944|2944|2943|2945|2944|2944|2943|300
1656521950000|2022-06-29 16:59:10|2945|2944|2943|2942|2945|2944|2943|2942|793
1656521960000|2022-06-29 16:59:20|2944|2943|2944|2943|2944|2943|2943|2942|600
1656521970000|2022-06-29 16:59:30|2945|2944|2946|2945|2946|2945|2945|2944|518
1656521980000|2022-06-29 16:59:40|2945|2944|2945|2944|2945|2944|2945|2944|100
1656521990000|2022-06-29 16:59:50|2944|2943|2943|2942|2944|2943|2943|2942|0
1656522000000|2022-06-29 17:00:00|2942|2941|2943|2942|2943|2942|2942|2941|900
1656522010000|2022-06-29 17:00:10|2944|2943|2944|2943|2944|2943|2943|2942|600
1656522020000|2022-06-29 17:00:20|2943|2942|2943|2942|2945|2944|2943|2942|3586
1656522030000|2022-06-29 17:00:30|2942|2941|2942|2941|2942|2942|2941|2940|8261
1656522040000|2022-06-29 17:00:40|2941|2940|2943|2942|2943|2942|2941|2940|2550
1656522050000|2022-06-29 17:00:50|2942|2941|2943|2942|2943|2942|2942|2941|1000
1656522060000|2022-06-29 17:01:00|2942|2941|2943|2942|2943|2942|2942|2941|486
1656522070000|2022-06-29 17:01:10|2944|2943|2943|2942|2944|2943|2943|2942|1298
1656522080000|2022-06-29 17:01:20|2942|2941|2945|2944|2945|2944|2942|2941|2200
1656522090000|2022-06-29 17:01:30|2946|2945|2946|2945|2947|2946|2946|2945|1406
1656522100000|2022-06-29 17:01:40|2947|2946|2947|2946|2948|2947|2947|2946|1228
1656522110000|2022-06-29 17:01:50|2948|2947|2948|2947|2948|2947|2948|2947|911
1656522120000|2022-06-29 17:02:00|||||||||3000
1656522130000|2022-06-29 17:02:10|2947|2946|2947|2946|2947|2946|2947|2946|1600
1656522140000|2022-06-29 17:02:20|2946|2945|2947|2946|2947|2946|2946|2945|950
1656522150000|2022-06-29 17:02:30|2946|2945|2947|2946|2948|2947|2946|2945|1100
1656522160000|2022-06-29 17:02:40|2946|2945|2946|2945|2946|2945|2946|2945|100
1656522170000|2022-06-29 17:02:50|2947|2946|2947|2946|2947|2946|2946|2945|0
1656522180000|2022-06-29 17:03:00|2946|2945|2945|2944|2946|2945|2945|2944|1856
1656522190000|2022-06-29 17:03:10|2946|2945|2945|2944|2946|2945|2945|2944|1160
1656522200000|2022-06-29 17:03:20|2946|2945|2946|2945|2946|2945|2946|2945|800
1656522210000|2022-06-29 17:03:30|2947|2946|2946|2945|2947|2946|2946|2945|507
1656522230000|2022-06-29 17:03:50|2945|2944|2946|2945|2946|2945|2945|2944|1140
1656522240000|2022-06-29 17:04:00|2945|2944|2946|2945|2946|2945|2945|2944|1402
1656522250000|2022-06-29 17:04:10|2947|2946|2946|2945|2947|2946|2945|2944|2612
1656522260000|2022-06-29 17:04:20|2945|2944|2946|2945|2946|2945|2945|2944|2201
1656522270000|2022-06-29 17:04:30|2947|2946|2949|2948|2949|2948|2946|2945|3880
1656522280000|2022-06-29 17:04:40|2950|2949|2951|2950|2951|2950|2950|2949|7568
1656522290000|2022-06-29 17:04:50|2952|2951|2950|2949|2952|2951|2950|2949|14022
1656522300000|2022-06-29 17:05:00|2951|2950|2950|2949|2951|2950|2950|2949|1298
1656522310000|2022-06-29 17:05:10|2951|2950|2951|2950|2951|2950|2951|2950|1000
1656522320000|2022-06-29 17:05:20|2950|2949|2953|2952|2953|2952|2950|2949|3507
1656522330000|2022-06-29 17:05:30|2952|2951|2952|2951|2952|2951|2952|2951|11134
1656522340000|2022-06-29 17:05:40|2951|2950|2952|2951|2953|2952|2951|2950|4905
1656522350000|2022-06-29 17:05:50|2953|2952|2952|2951|2953|2952|2952|2951|3721
1656522360000|2022-06-29 17:06:00||2952||2951||2952||2951|100
1656522370000|2022-06-29 17:06:10|2953|2952|2955|2954|2955|2954|2953|2952|16625
1656522380000|2022-06-29 17:06:20|2956|2955|2956|2955|2957|2956|2955|2954|16384
1656522390000|2022-06-29 17:06:30|2957|2956|2954|2953|2957|2956|2954|2953|17056
1656522400000|2022-06-29 17:06:40|2955|2954|2956|2955|2956|2955|2955|2954|3400
1656522410000|2022-06-29 17:06:50|2955|2954|2955|2954|2956|2955|2955|2954|420
1656522420000|2022-06-29 17:07:00|2954|2953|2955|2954|2955|2954|2954|2953|1000
1656522430000|2022-06-29 17:07:10|||||||||682
1656522440000|2022-06-29 17:07:20|2954|2953|2955|2954|2955|2954|2954|2953|2874
1656522450000|2022-06-29 17:07:30|2956|2955|2957|2956|2957|2956|2956|2955|12084
1656522460000|2022-06-29 17:07:40|2958|2957|2956|2955|2958|2957|2956|2955|700
1656522470000|2022-06-29 17:07:50|2957|2956|2958|2957|2959|2958|2957|2956|2190
1656522480000|2022-06-29 17:08:00|2959|2958|2960|2959|2960|2959|2958|2957|600
1656522490000|2022-06-29 17:08:10|2959|2958|2960|2959|2960|2959|2959|2958|1270
1656522500000|2022-06-29 17:08:20|2959|2958|2959|2958|2959|2958|2959|2958|0
1656522510000|2022-06-29 17:08:30|2958|2957|2958|2957|2958|2957|2958|2957|1250
1656522520000|2022-06-29 17:08:40|2957|2956|2959|2958|2959|2958|2957|2956|2249
1656522530000|2022-06-29 17:08:50|2958|2957|2959|2958|2959|2958|2958|2957|900
1656522540000|2022-06-29 17:09:00|||||||||1500
1656522550000|2022-06-29 17:09:10|||||||||2000
1656522570000|2022-06-29 17:09:30|2960|2959|2961|2960|2964|2963|2960|2959|18094
1656522580000|2022-06-29 17:09:40|2962|2961|2962|2961|2962|2961|2961|2960|3000
1656522590000|2022-06-29 17:09:50|||||||||100
1656522600000|2022-06-29 17:10:00|2963|2962|2963|2962|2964|2963|2962|2961|6803
1656522610000|2022-06-29 17:10:10|||||||||3500
1656522620000|2022-06-29 17:10:20|2964|2963|2964|2963|2964|2963|2963|2963|9319
1656522630000|2022-06-29 17:10:30|2965|2964|2965|2964|2965|2964|2965|2964|600
1656522640000|2022-06-29 17:10:40|||||||||500
1656522650000|2022-06-29 17:10:50|2966|2965|2966|2965|2966|2965|2966|2965|16436
1656522660000|2022-06-29 17:11:00|2965|2964|2964|2963|2966|2964|2964|2963|19305
1656522670000|2022-06-29 17:11:10|2965|2964|2964|2963|2965|2964|2964|2963|23060
1656522680000|2022-06-29 17:11:20|||||||||2250
1656522690000|2022-06-29 17:11:30|2963|2962|2963|2962|2964|2963|2963|2962|17041
1656522700000|2022-06-29 17:11:40|2962|2961|2960|2959|2962|2961|2960|2959|3969
1656522710000|2022-06-29 17:11:50|2959|2958|2959|2958|2959|2958|2958|2957|500
1656522720000|2022-06-29 17:12:00|2958|2957|2959|2958|2959|2958|2958|2957|300
1656522730000|2022-06-29 17:12:10|2958|2957|2957|2956|2958|2957|2957|2956|2723
1656522740000|2022-06-29 17:12:20|2956|2955|2956|2955|2956|2956|2956|2955|685
1656522760000|2022-06-29 17:12:40|2955|2954|2955|2954|2955|2954|2955|2954|1190
1656522770000|2022-06-29 17:12:50|2956|2955|2956|2955|2956|2955|2956|2955|1545
1656522780000|2022-06-29 17:13:00|2955|2954|2954|2953|2955|2954|2953|2952|2250
1656522790000|2022-06-29 17:13:10|2953|2952|2953|2952|2954|2953|2953|2952|500
1656522800000|2022-06-29 17:13:20|||||||||2150
1656522810000|2022-06-29 17:13:30|2954|2953|2954|2953|2954|2953|2953|2952|1642
1656522820000|2022-06-29 17:13:40|2953|2952|2954|2953|2954|2953|2953|2952|379
1656522830000|2022-06-29 17:13:50|2953|2952|2951|2950|2953|2952|2950|2949|6214
1656522840000|2022-06-29 17:14:00|2950|2949|2950|2949|2951|2950|2949|2948|7760
1656522850000|2022-06-29 17:14:10|||||||||200
1656522860000|2022-06-29 17:14:20|2949|2948|2950|2949|2950|2949|2949|2948|300
1656522870000|2022-06-29 17:14:30|2949|2948|2950|2949|2950|2949|2949|2948|200
1656522880000|2022-06-29 17:14:40|2949|2948|2949|2948|2950|2949|2949|2948|4060
1656522890000|2022-06-29 17:14:50|2950|2949|2949|2948|2950|2949|2948|2947|900
1656522900000|2022-06-29 17:15:00|2948|2947|2949|2948|2949|2948|2948|2946|867
1656522910000|2022-06-29 17:15:10|2948|2947|2947|2946|2948|2947|2947|2946|2972
1656522920000|2022-06-29 17:15:20|2946|2945|2947|2946|2947|2946|2946|2945|400
1656522930000|2022-06-29 17:15:30|2946|2945|2946|2945|2947|2946|2946|2945|1100
1656522940000|2022-06-29 17:15:40|2945|2944|2944|2943|2945|2944|2944|2943|3594
1656522950000|2022-06-29 17:15:50|2945|2944|2945|2944|2945|2944|2944|2943|1862
1656522960000|2022-06-29 17:16:00|2944|2943|2945|2944|2945|2944|2944|2943|100
1656522970000|2022-06-29 17:16:10|2944|2943|2947|2946|2947|2946|2944|2943|3210
1656522980000|2022-06-29 17:16:20|2946|2945|2948|2947|2948|2947|2946|2945|650
1656522990000|2022-06-29 17:16:30|2947|2946|2948|2947|2948|2947|2947|2946|1439
1656523000000|2022-06-29 17:16:40|2947|2946|2948|2947|2948|2947|2947|2946|55355
1656523010000|2022-06-29 17:16:50|2947|2946|2948|2947|2948|2947|2947|2946|750
1656523020000|2022-06-29 17:17:00|2947|2946|2947|2946|2948|2947|2947|2946|763
1656523030000|2022-06-29 17:17:10|2948|2947|2946|2945|2948|2947|2945|2945|14443
1656523040000|2022-06-29 17:17:20|2945||2946||2946||2945||1300
1656523050000|2022-06-29 17:17:30|2947|2946|2947|2946|2947|2946|2947|2946|664
1656523060000|2022-06-29 17:17:40|2946|2945|2946|2945|2946|2945|2946|2945|0
1656523070000|2022-06-29 17:17:50|2945||2946||2946||2945||300
1656523080000|2022-06-29 17:18:00|2945|2946|2947|2946|2947|2946|2945|2945|4240
1656523090000|2022-06-29 17:18:10|2946|2945|2947|2946|2947|2946|2945|2945|2400
1656523100000|2022-06-29 17:18:20|||||||||525
1656523110000|2022-06-29 17:18:30|2948|2947|2948|2947|2948|2947|2948|2947|1729
1656523130000|2022-06-29 17:18:50|2947|2946|2947|2946|2948|2947|2947|2946|785
1656523140000|2022-06-29 17:19:00|2948|2947|2949|2948|2949|2948|2947|2947|24181
1656523150000|2022-06-29 17:19:10|||||||||2004
1656523160000|2022-06-29 17:19:20|2948|2947|2948|2947|2948|2947|2947|2946|1060
1656523170000|2022-06-29 17:19:30|||||||||100
1656523180000|2022-06-29 17:19:40|2949|2948|2947|2946|2949|2948|2947|2946|816
1656523190000|2022-06-29 17:19:50|2948|2947|2948|2947|2948|2947|2948|2947|100
1656523200000|2022-06-29 17:20:00|2947|2946|2946|2945|2947|2946|2946|2945|300
1656523210000|2022-06-29 17:20:10|2945|2944|2943|2942|2945|2944|2942|2941|21640
1656523220000|2022-06-29 17:20:20|2942|2941|2942|2941|2942|2941|2942|2941|903
1656523230000|2022-06-29 17:20:30|2941|2940|2941|2940|2942|2941|2941|2940|300
1656523240000|2022-06-29 17:20:40|||||||||300
1656523250000|2022-06-29 17:20:50|2940|2939|2940|2939|2941|2940|2939|2938|1748
1656523260000|2022-06-29 17:21:00|2939|2938|2939|2938|2939|2938|2938|2937|2521
1656523270000|2022-06-29 17:21:10|2940|2939|2938|2937|2940|2939|2938|2937|5694
1656523280000|2022-06-29 17:21:20|2939|2938|2939|2938|2939|2938|2939|2938|17307
1656523290000|2022-06-29 17:21:30|2940|2939|2941|2940|2941|2940|2940|2939|35089
1656523300000|2022-06-29 17:21:40|||||||||200
1656523310000|2022-06-29 17:21:50|2940|2939|2941|2940|2941|2940|2940|2939|1230
1656523320000|2022-06-29 17:22:00|||||||||500
1656523330000|2022-06-29 17:22:10|2942|2941|2941|2940|2942|2941|2940|2939|2304
1656523340000|2022-06-29 17:22:20|||||||||300
1656523350000|2022-06-29 17:22:30||2939||2940||2940||2939|1600
1656523360000|2022-06-29 17:22:40|2940|2939|2941|2940|2942|2941|2940|2939|1800
1656523370000|2022-06-29 17:22:50|2942|2941|2941|2940|2942|2941|2941|2940|2700
1656523380000|2022-06-29 17:23:00|||||||||300
1656523390000|2022-06-29 17:23:10|2942|2941|2941|2940|2942|2941|2940|2939|300
1656523400000|2022-06-29 17:23:20|||||||||100
1656523410000|2022-06-29 17:23:30|2940|2939|2940|2939|2941|2940|2940|2939|300
1656523420000|2022-06-29 17:23:40|2939|2938|2939|2938|2939|2938|2939|2938|504
1656523430000|2022-06-29 17:23:50|2938|2937|2938|2937|2938|2937|2938|2937|0
1656523440000|2022-06-29 17:24:00|2937|2936|2937|2936|2937|2937|2937|2936|1008
1656523450000|2022-06-29 17:24:10|||||||||400
1656523460000|2022-06-29 17:24:20|2936|2935|2936|2935|2936|2935|2936|2935|200
1656523480000|2022-06-29 17:24:40|||||||||6143
1656523490000|2022-06-29 17:24:50|2937|2936|2937|2936|2937|2936|2937|2936|51116
1656523500000|2022-06-29 17:25:00|2936|2935|2937|2936|2937|2936|2936|2935|1453
1656523510000|2022-06-29 17:25:10|||||||||2056
1656523520000|2022-06-29 17:25:20|2938|2937|2938|2937|2938|2937|2937|2936|2613
1656523530000|2022-06-29 17:25:30|2937|2936|2937|2936|2937|2936|2937|2936|600
1656523540000|2022-06-29 17:25:40|2938|2937|2939|2938|2939|2938|2938|2937|500
1656523560000|2022-06-29 17:26:00|2938|2937|2938|2937|2938|2937|2938|2937|674
1656523570000|2022-06-29 17:26:10|||||||||1100
1656523580000|2022-06-29 17:26:20|2939|2938|2939|2938|2939|2938|2939|2938|997
1656523590000|2022-06-29 17:26:30|2940|2939|2941|2940|2941|2940|2940|2939|800
1656523600000|2022-06-29 17:26:40|2940|2939|2940|2939|2941|2940|2939|2938|3784
1656523610000|2022-06-29 17:26:50|2941|2940|2941|2940|2941|2940|2941|2940|302
1656523620000|2022-06-29 17:27:00|2940|2939|2941|2940|2941|2940|2940|2939|6182
1656523630000|2022-06-29 17:27:10|2942|2941|2942|2941|2942|2941|2941|2940|2424
1656523640000|2022-06-29 17:27:20|2941|2940|2940|2939|2941|2940|2940|2939|3187
1656523650000|2022-06-29 17:27:30|||||||||100
1656523670000|2022-06-29 17:27:50|2939|2938|2940|2939|2940|2939|2939|2938|323
1656523680000|2022-06-29 17:28:00|2939|2938|2939|2938|2939|2938|2939|2938|300
1656523690000|2022-06-29 17:28:10|2938|2937|2939|2938|2939|2938|2938|2937|300
1656523710000|2022-06-29 17:28:30|2938|2937|2938|2937|2938|2937|2938|2937|100
1656523720000|2022-06-29 17:28:40|2939|2938|2941|2940|2943|2942|2939|2938|17522
1656523730000|2022-06-29 17:28:50|2942|2941|2943|2942|2943|2943|2942|2941|800
1656523740000|2022-06-29 17:29:00|||||||||100
1656523750000|2022-06-29 17:29:10|2944|2943|2944|2943|2944|2943|2944|2943|0
1656523760000|2022-06-29 17:29:20|2945|2944|2945|2944|2946|2945|2945|2944|800
1656523770000|2022-06-29 17:29:30|2946|2945|2947|2946|2948|2947|2946|2945|7781
1656523780000|2022-06-29 17:29:40|2948|2947|2948|2947|2948|2947|2948|2947|1400
1656523790000|2022-06-29 17:29:50|2947|2946|2946|2945|2947|2946|2946|2945|2641
1656523800000|2022-06-29 17:30:00|2947|2946|2945|2944|2947|2946|2945|2944|1300
1656523810000|2022-06-29 17:30:10|2946|2945|2946|2945|2946|2945|2945|2945|1000
1656523820000|2022-06-29 17:30:20|2945|2944|2945|2944|2946|2945|2944|2943|500
1656523830000|2022-06-29 17:30:30|2946|2945|2946|2945|2946|2945|2946|2945|300
1656523840000|2022-06-29 17:30:40|||||||||727
1656523860000|2022-06-29 17:31:00|2945|2944|2943|2942|2945|2944|2943|2942|700
1656523870000|2022-06-29 17:31:10|2944|2943|2943|2942|2944|2943|2942|2941|600
1656523880000|2022-06-29 17:31:20|2944|2943|2944|2943|2944|2943|2944|2943|900
1656523890000|2022-06-29 17:31:30|||||||||6300
1656523900000|2022-06-29 17:31:40|2945|2944|2945|2944|2945|2944|2945|2944|500
1656523910000|2022-06-29 17:31:50|2944|2943|2944|2943|2944|2943|2944|2943|200
1656523920000|2022-06-29 17:32:00|2943|2942|2943|2942|2943|2942|2943|2942|225
1656523930000|2022-06-29 17:32:10|2942|2941|2941|2940|2942|2941|2941|2940|500
1656523940000|2022-06-29 17:32:20|2942|2941|2942|2941|2942|2941|2942|2941|700
1656523950000|2022-06-29 17:32:30|2943|2942|2943|2942|2943|2942|2943|2942|5101
1656523960000|2022-06-29 17:32:40|2944|2943|2944|2943|2944|2943|2943|2942|1110
1656523970000|2022-06-29 17:32:50|2945|2944|2944|2943|2945|2944|2944|2943|1790
1656523980000|2022-06-29 17:33:00|||||||||216
1656523990000|2022-06-29 17:33:10|2945|2944|2943|2942|2945|2944|2942|2941|1389
1656524000000|2022-06-29 17:33:20|||||||||5818
1656524010000|2022-06-29 17:33:30|||||||||360
1656524020000|2022-06-29 17:33:40|||||||||250
1656524030000|2022-06-29 17:33:50|2942|2941|2942|2941|2942|2941|2940|2939|9700
1656524040000|2022-06-29 17:34:00|2943|2942|2942|2941|2943|2942|2942|2941|1050
1656524050000|2022-06-29 17:34:10|2941|2940|2942|2941|2942|2941|2941|2940|500
1656524060000|2022-06-29 17:34:20|2943|2942|2943|2942|2943|2942|2943|2942|1400
1656524070000|2022-06-29 17:34:30|||||||||100
1656524080000|2022-06-29 17:34:40|2944|2943|2944|2943|2944|2943|2944|2943|600
1656524090000|2022-06-29 17:34:50|2943|2942|2944|2943|2944|2943|2943|2942|1906
1656524100000|2022-06-29 17:35:00|2945|2944|2945|2944|2945|2944|2945|2944|0
1656524110000|2022-06-29 17:35:10|2946|2945|2945|2944|2946|2945|2944|2943|2257
1656524120000|2022-06-29 17:35:20|||||||||200
1656524130000|2022-06-29 17:35:30|2946|2945|2945|2944|2946|2945|2945|2944|5023
1656524140000|2022-06-29 17:35:40|2946|2945|2946|2945|2946|2945|2946|2945|284
1656524150000|2022-06-29 17:35:50|||||||||560
1656524160000|2022-06-29 17:36:00|||||||||1200
1656524170000|2022-06-29 17:36:10|2945|2944|2945|2944|2945|2944|2945|2944|3899
1656524180000|2022-06-29 17:36:20|2946|2945|2946|2945|2946|2945|2946|2945|670
1656524190000|2022-06-29 17:36:30|||||||||100
1656524210000|2022-06-29 17:36:50|2947|2946|2946|2945|2947|2946|2946|2945|900
1656524220000|2022-06-29 17:37:00|2947|2946|2947|2946|2947|2946|2947|2946|1054
1656524230000|2022-06-29 17:37:10|2948|2947|2947|2946|2948|2947|2947|2946|3838
1656524240000|2022-06-29 17:37:20|2946|2945|2947|2946|2947|2946|2946|2945|5459
1656524250000|2022-06-29 17:37:30|2946|2945|2947|2946|2947|2946|2946|2945|14494
1656524260000|2022-06-29 17:37:40|2948|2947|2948|2947|2948|2947|2948|2947|1700
1656524270000|2022-06-29 17:37:50|2949|2948|2949|2948|2949|2948|2949|2948|1000
1656524280000|2022-06-29 17:38:00|2948|2947|2948|2947|2948|2947|2948|2947|400
1656524290000|2022-06-29 17:38:10|||||||||320
1656524300000|2022-06-29 17:38:20|2947|2946|2948|2947|2949|2948|2947|2946|1952
1656524310000|2022-06-29 17:38:30|||||||||100
1656524320000|2022-06-29 17:38:40|||||||||1998
1656524330000|2022-06-29 17:38:50|||||||||100
1656524340000|2022-06-29 17:39:00|||||||||200
1656524350000|2022-06-29 17:39:10|2949|2948|2949|2948|2949|2948|2949|2948|724
1656524360000|2022-06-29 17:39:20|||||||||200
1656524370000|2022-06-29 17:39:30|2950|2949|2949|2948|2950|2949|2949|2948|1226
1656524380000|2022-06-29 17:39:40|||||||||100
1656524390000|2022-06-29 17:39:50|2950|2949|2949|2948|2950|2949|2949|2948|12840
1656524400000|2022-06-29 17:40:00|2948|2947|2948|2947|2948|2947|2948|2947|1800
1656524420000|2022-06-29 17:40:20|2949|2948|2948|2947|2949|2948|2948|2947|6611
1656524430000|2022-06-29 17:40:30|2949|2948|2949|2948|2949|2948|2949|2948|1253
1656524440000|2022-06-29 17:40:40|2950|2949|2951|2950|2951|2950|2950|2949|8051
1656524450000|2022-06-29 17:40:50|2952|2951|2952|2951|2953|2952|2952|2951|1290
1656524460000|2022-06-29 17:41:00|2953|2952|2953|2952|2953|2952|2952|2951|3100
1656524490000|2022-06-29 17:41:30|||||||||500
1656524500000|2022-06-29 17:41:40|2952|2951|2951|2950|2952|2951|2951|2950|6956
1656524510000|2022-06-29 17:41:50|2952|2951|2952|2951|2952|2951|2951|2950|0
1656524520000|2022-06-29 17:42:00|2951|2950|2952|2951|2952|2951|2951|2950|800
1656524530000|2022-06-29 17:42:10|2953|2952|2954|2953|2954|2953|2953|2952|5362
1656524540000|2022-06-29 17:42:20|||||||||200
1656524550000|2022-06-29 17:42:30|||||||||399
1656524560000|2022-06-29 17:42:40|||||||||500
1656524570000|2022-06-29 17:42:50|2955|2954|2956|2955|2956|2955|2955|2954|1924
1656524590000|2022-06-29 17:43:10|||||||||150
1656524600000|2022-06-29 17:43:20|||||||||949
1656524610000|2022-06-29 17:43:30|2957|2956|2956|2955|2957|2956|2956|2955|1273
1656524620000|2022-06-29 17:43:40|2955|2954|2954|2953|2955|2954|2954|2953|1016
1656524630000|2022-06-29 17:43:50|2955|2954|2955|2954|2955|2954|2955|2954|505
1656524640000|2022-06-29 17:44:00|2954|2953|2953|2952|2954|2953|2953|2952|1500
1656524650000|2022-06-29 17:44:10|2954|2953|2954|2953|2954|2953|2953|2952|3950
1656524660000|2022-06-29 17:44:20|2953|2952|2953|2952|2953|2952|2953|2952|842
1656524670000|2022-06-29 17:44:30|2954|2953|2954|2953|2954|2953|2954|2953|689
1656524680000|2022-06-29 17:44:40|2955|2954|2955|2954|2955|2954|2954|2953|900
1656524690000|2022-06-29 17:44:50|2954|2953|2953|2952|2955|2954|2953|2952|6703
1656524700000|2022-06-29 17:45:00|2954|2953|2954|2953|2954|2953|2953|2952|9247
1656524710000|2022-06-29 17:45:10|2953|2952|2954|2953|2954|2953|2952|2951|3188
1656524720000|2022-06-29 17:45:20|2955|2954|2959|2958|2959|2958|2955|2954|95526
1656524730000|2022-06-29 17:45:30|2958|2957|2960|2959|2960|2959|2958|2957|9935
1656524740000|2022-06-29 17:45:40|2959|2958|2959|2958|2959|2958|2959|2958|200
1656524750000|2022-06-29 17:45:50|||||||||1000
1656524760000|2022-06-29 17:46:00|2960|2959|2960|2959|2960|2959|2960|2959|1129
1656524770000|2022-06-29 17:46:10|2959|2958|2958|2957|2959|2958|2958|2957|1500
1656524780000|2022-06-29 17:46:20|2959|2958|2958|2957|2959|2958|2958|2957|839
1656524790000|2022-06-29 17:46:30|2957|2956|2957|2956|2957|2956|2957|2956|3691
1656524800000|2022-06-29 17:46:40|||||||||4440
1656524810000|2022-06-29 17:46:50|2956|2955|2956|2955|2956|2955|2956|2955|200
1656524820000|2022-06-29 17:47:00|2957|2956|2957|2956|2957|2956|2957|2956|2800
1656524830000|2022-06-29 17:47:10|2958|2957|2958|2957|2958|2957|2958|2957|297
1656524840000|2022-06-29 17:47:20|2957|2956|2956|2955|2957|2956|2956|2955|2000
1656524850000|2022-06-29 17:47:30|2955|2954|2955|2954|2955|2954|2955|2954|3200
1656524860000|2022-06-29 17:47:40|||||||||200
1656524870000|2022-06-29 17:47:50|2954|2953|2955|2954|2955|2954|2954|2953|296
1656524890000|2022-06-29 17:48:10|2956|2955|2955|2954|2956|2955|2954|2953|3138
1656524900000|2022-06-29 17:48:20|||||||||1700
1656524910000|2022-06-29 17:48:30|||||||||1500
1656524920000|2022-06-29 17:48:40|||||||||100
1656524930000|2022-06-29 17:48:50|||||||||100
1656524940000|2022-06-29 17:49:00|||||||||200
1656524960000|2022-06-29 17:49:20|||||||||1100
1656524970000|2022-06-29 17:49:30|2954|2953|2954|2953|2954|2953|2954|2953|693
1656524980000|2022-06-29 17:49:40|||||||||200
1656524990000|2022-06-29 17:49:50|2953|2952|2954|2953|2954|2953|2953|2952|2000
1656525000000|2022-06-29 17:50:00|2955|2954|2954|2953|2955|2954|2954|2953|600
1656525020000|2022-06-29 17:50:20|2953|2952|2954|2953|2954|2953|2953|2952|1800
1656525030000|2022-06-29 17:50:30|2953|2952|2952|2951|2954|2953|2952|2951|900
1656525040000|2022-06-29 17:50:40|2953|2952|2955|2954|2956|2955|2953|2952|2716
1656525050000|2022-06-29 17:50:50|2954|2953|2954|2953|2955|2954|2954|2953|600
1656525060000|2022-06-29 17:51:00|2955|2954|2956|2955|2956|2955|2955|2954|0
1656525070000|2022-06-29 17:51:10|2955|2954|2956|2955|2956|2955|2955|2954|1600
1656525080000|2022-06-29 17:51:20|2955|2954|2956|2955|2956|2955|2955|2954|500
1656525090000|2022-06-29 17:51:30|2955|2954|2955|2954|2955|2954|2954|2953|4800
1656525100000|2022-06-29 17:51:40|||||||||200
1656525110000|2022-06-29 17:51:50|2954|2953|2954|2954|2954|2954|2954|2953|1162
1656525120000|2022-06-29 17:52:00|2955|2953|2955|2954|2955|2954|2954|2953|1192
1656525140000|2022-06-29 17:52:20|||||||||1000
1656525150000|2022-06-29 17:52:30|2956|2955|2956|2955|2956|2955|2956|2955|3180
1656525160000|2022-06-29 17:52:40|2955|2954|2956|2955|2956|2955|2955|2954|1400
1656525170000|2022-06-29 17:52:50|2957|2956|2957|2956|2957|2956|2957|2956|500
1656525180000|2022-06-29 17:53:00|||||||||400
1656525190000|2022-06-29 17:53:10|||||||||200
1656525200000|2022-06-29 17:53:20|||||||||400
1656525210000|2022-06-29 17:53:30|||||||||2000
1656525220000|2022-06-29 17:53:40|2958|2957|2959|2958|2959|2958|2958|2957|5068
1656525230000|2022-06-29 17:53:50|2958|2957|2958|2957|2958|2957|2958|2957|1200
1656525240000|2022-06-29 17:54:00|2959|2958|2960|2959|2960|2959|2959|2958|11865
1656525250000|2022-06-29 17:54:10|2961|2960|2961|2960|2961|2960|2960|2959|1900
1656525270000|2022-06-29 17:54:30|||||||||1100
1656525280000|2022-06-29 17:54:40|||||||||807
1656525290000|2022-06-29 17:54:50|2962|2961|2962|2961|2962|2961|2962|2961|700
1656525300000|2022-06-29 17:55:00|2963|2962|2963|2962|2963|2962|2962|2961|1377
1656525310000|2022-06-29 17:55:10|||||||||350
1656525320000|2022-06-29 17:55:20|2964|2963|2963|2962|2964|2963|2963|2962|2225
1656525330000|2022-06-29 17:55:30|2964|2963|2964|2963|2964|2963|2964|2963|0
1656525340000|2022-06-29 17:55:40|2965|2964|2965|2964|2965|2964|2964|2963|1447
1656525350000|2022-06-29 17:55:50|2964|2963|2965|2964|2965|2964|2964|2963|2400
1656525360000|2022-06-29 17:56:00|||||||||800
1656525370000|2022-06-29 17:56:10|||||||||100
1656525390000|2022-06-29 17:56:30|2966|2965|2966|2965|2966|2965|2966|2965|1419
1656525400000|2022-06-29 17:56:40|2965|2964|2964|2963|2965|2964|2964|2963|1692
1656525410000|2022-06-29 17:56:50|2963|2962|2963|2962|2963|2962|2963|2962|1413
1656525430000|2022-06-29 17:57:10|2962|2961|2963|2962|2963|2962|2962|2961|8940
1656525440000|2022-06-29 17:57:20|2962|2961|2961|2960|2963|2962|2961|2960|3500
1656525450000|2022-06-29 17:57:30|||||||||2400
1656525460000|2022-06-29 17:57:40|2962|2961|2962|2962|2963|2962|2961|2960|9693
1656525470000|2022-06-29 17:57:50|2963|2961|2963|2962|2963|2962|2962|2961|4510
1656525480000|2022-06-29 17:58:00|2964|2963|2964|2963|2964|2963|2963|2962|2200
1656525490000|2022-06-29 17:58:10|2963|2962|2965|2964|2965|2964|2963|2962|1932
1656525500000|2022-06-29 17:58:20|2964|2963|2964|2963|2964|2963|2963|2962|6455
1656525510000|2022-06-29 17:58:30|2963|2962|2966|2965|2966|2965|2963|2962|11730
1656525520000|2022-06-29 17:58:40|||||||||500
1656525530000|2022-06-29 17:58:50|||||||||1334
1656525540000|2022-06-29 17:59:00|2965|2966|2966|2965|2968|2967|2965|2965|15351
1656525550000|2022-06-29 17:59:10|2967|2966|2966|2965|2967|2966|2965|2964|5465
1656525570000|2022-06-29 17:59:30|2965|2964|2965|2964|2966|2965|2965|2964|3200
1656525580000|2022-06-29 17:59:40|2966|2965|2966|2965|2966|2965|2965|2964|11050
1656525600000|2022-06-29 18:00:00|2965|2964|2965|2964|2965|2964|2964|2963|600
1656525610000|2022-06-29 18:00:10|||||||||1000
1656525620000|2022-06-29 18:00:20|2966|2965|2967|2966|2968|2967|2966|2965|7352
1656525630000|2022-06-29 18:00:30|2968|2967|2966|2965|2968|2967|2966|2965|1000
1656525640000|2022-06-29 18:00:40|2967|2966|2967|2966|2967|2966|2967|2966|700
1656525650000|2022-06-29 18:00:50|2968|2967|2968|2967|2968|2967|2968|2967|300
1656525660000|2022-06-29 18:01:00|2969|2968|2969|2968|2969|2968|2968|2967|4986
1656525670000|2022-06-29 18:01:10|2968|2967|2969|2968|2969|2968|2968|2967|300
1656525690000|2022-06-29 18:01:30|2970|2969|2968|2967|2970|2969|2968|2967|6909
1656525700000|2022-06-29 18:01:40|2967|2966|2968|2967|2968|2968|2967|2966|1522
1656525710000|2022-06-29 18:01:50|2969|2968|2968|2967|2969|2968|2968|2967|200
1656525720000|2022-06-29 18:02:00|2969|2968|2967|2966|2969|2968|2967|2966|6916
1656525730000|2022-06-29 18:02:10|2968|2967|2968|2967|2968|2967|2967|2967|300
1656525740000|2022-06-29 18:02:20|2969|2968|2969|2968|2969|2968|2969|2968|400
1656525750000|2022-06-29 18:02:30|2970|2969|2969|2968|2970|2969|2969|2968|500
1656525760000|2022-06-29 18:02:40|2970|2969|2969|2968|2970|2969|2969|2968|2825
1656525770000|2022-06-29 18:02:50|2968|2967|2967|2966|2968|2967|2966|2965|8300
1656525780000|2022-06-29 18:03:00|2968|2967|2968|2967|2968|2967|2968|2966|400
1656525790000|2022-06-29 18:03:10|2969|2968|2969|2968|2969|2968|2968|2967|2800
1656525800000|2022-06-29 18:03:20|2968|2967|2968|2967|2968|2967|2968|2967|100
1656525820000|2022-06-29 18:03:40|2969|2968|2969|2968|2971|2970|2969|2968|13067
1656525830000|2022-06-29 18:03:50|||||||||1500
1656525840000|2022-06-29 18:04:00|2970|2969|2970|2969|2970|2969|2970|2969|400
1656525850000|2022-06-29 18:04:10|||||||||700
1656525870000|2022-06-29 18:04:30|2971|2970|2971|2970|2971|2970|2971|2970|485
1656525880000|2022-06-29 18:04:40|||||||||1028
1656525890000|2022-06-29 18:04:50|2972|2971|2971|2970|2972|2971|2971|2970|6412
1656525900000|2022-06-29 18:05:00|2972|2971|2973|2972|2973|2972|2972|2971|2838
1656525910000|2022-06-29 18:05:10|2972|2971|2972|2971|2972|2971|2971|2970|600
1656525920000|2022-06-29 18:05:20|2971|2970|2971|2970|2971|2970|2971|2970|4428
1656525930000|2022-06-29 18:05:30|2970|2969|2971|2970|2971|2970|2970|2969|4190
1656525940000|2022-06-29 18:05:40|2970|2969|2969|2968|2970|2969|2969|2968|2317
1656525950000|2022-06-29 18:05:50|2968|2967|2967|2966|2969|2968|2967|2966|6350
1656525960000|2022-06-29 18:06:00|2968|2967|2968|2967|2969|2968|2967|2967|2253
1656525970000|2022-06-29 18:06:10|2969|2968|2969|2968|2969|2968|2968|2967|700
1656525980000|2022-06-29 18:06:20|||||||||182
1656525990000|2022-06-29 18:06:30|2970|2969|2970|2969|2970|2969|2970|2969|200
1656526000000|2022-06-29 18:06:40|||||||||334
1656526010000|2022-06-29 18:06:50|2969|2968|2969|2968|2970|2969|2969|2968|351
1656526020000|2022-06-29 18:07:00|||||||||100
1656526030000|2022-06-29 18:07:10|||||||||5578
1656526040000|2022-06-29 18:07:20|2970|2969|2971|2970|2971|2970|2970|2969|515
1656526050000|2022-06-29 18:07:30|2970|2969|2969|2968|2970|2969|2969|2968|2000
1656526060000|2022-06-29 18:07:40|2968|2967|2969|2968|2969|2968|2968|2967|1192
1656526070000|2022-06-29 18:07:50|2968|2967|2967|2966|2968|2967|2966|2965|751
1656526080000|2022-06-29 18:08:00|||||||||100
1656526090000|2022-06-29 18:08:10|2968|2967|2967|2966|2968|2967|2967|2966|1000
1656526100000|2022-06-29 18:08:20|2968|2967|2968|2967|2968|2967|2968|2967|200
1656526110000|2022-06-29 18:08:30|2969|2968|2969|2968|2969|2968|2968|2967|1179
1656526120000|2022-06-29 18:08:40|2968|2967|2968|2967|2969|2968|2968|2967|700
1656526130000|2022-06-29 18:08:50|2969|2968|2969|2968|2969|2968|2969|2968|200
1656526140000|2022-06-29 18:09:00|2968|2967|2968|2967|2968|2967|2968|2967|0
1656526150000|2022-06-29 18:09:10|2969|2968|2969|2968|2969|2968|2969|2968|232
1656526160000|2022-06-29 18:09:20|2968|2967|2968|2967|2968|2967|2968|2967|300
1656526170000|2022-06-29 18:09:30|2969|2968|2969|2968|2969|2968|2969|2968|500
1656526180000|2022-06-29 18:09:40|||||||||550
1656526190000|2022-06-29 18:09:50|||||||||300
1656526200000|2022-06-29 18:10:00|2968|2967|2968|2967|2969|2968|2968|2967|784
1656526210000|2022-06-29 18:10:10|2967|2966|2968|2967|2968|2967|2967|2966|5153
1656526220000|2022-06-29 18:10:20|2967|2966|2967|2966|2967|2966|2967|2966|200
1656526230000|2022-06-29 18:10:30|||||||||1100
1656526240000|2022-06-29 18:10:40|||||||||100
1656526250000|2022-06-29 18:10:50|||||||||800
1656526260000|2022-06-29 18:11:00|||||||||2000
1656526270000|2022-06-29 18:11:10|2966|2965|2966|2965|2966|2965|2966|2965|2600
1656526280000|2022-06-29 18:11:20|||||||||100
1656526290000|2022-06-29 18:11:30|2967|2966|2966|2965|2967|2966|2966|2965|1300
1656526300000|2022-06-29 18:11:40|2965|2964|2966|2965|2966|2965|2965|2964|200
1656526310000|2022-06-29 18:11:50|||||||||200
1656526320000|2022-06-29 18:12:00|2967|2966|2966|2965|2967|2966|2966|2965|3549
1656526330000|2022-06-29 18:12:10|2967|2966|2966|2965|2967|2966|2966|2965|2035
1656526340000|2022-06-29 18:12:20|2967|2966|2966|2965|2967|2966|2966|2965|8100
1656526350000|2022-06-29 18:12:30|||||||||200
1656526360000|2022-06-29 18:12:40|2967|2966|2966|2965|2967|2966|2966|2965|600
1656526380000|2022-06-29 18:13:00|2965|2964|2965|2964|2965|2964|2965|2964|1875
1656526390000|2022-06-29 18:13:10|2964|2963|2965|2964|2965|2964|2964|2963|600
1656526400000|2022-06-29 18:13:20|2964|2963|2964|2963|2964|2963|2964|2963|0
1656526410000|2022-06-29 18:13:30|2963|2962|2962|2961|2963|2962|2962|2961|2781
1656526420000|2022-06-29 18:13:40|2963|2962|2963|2962|2963|2962|2963|2962|5000
1656526430000|2022-06-29 18:13:50|||||||||100
1656526440000|2022-06-29 18:14:00|2962|2961|2962|2961|2962|2961|2962|2961|4883
1656526450000|2022-06-29 18:14:10|2961|2960|2961|2960|2962|2961|2961|2960|6100
1656526460000|2022-06-29 18:14:20|||||||||500
1656526470000|2022-06-29 18:14:30|2962|2961|2962|2961|2962|2961|2962|2961|1508
1656526480000|2022-06-29 18:14:40|||||||||100
1656526490000|2022-06-29 18:14:50|2961|2960|2962|2961|2962|2961|2961|2960|2738
1656526500000|2022-06-29 18:15:00|2963|2962|2961|2960|2963|2962|2961|2960|2106
1656526510000|2022-06-29 18:15:10|2962|2961|2961|2960|2962|2961|2961|2960|400
1656526520000|2022-06-29 18:15:20|2962|2961|2962|2961|2963|2962|2961|2960|4159
1656526530000|2022-06-29 18:15:30|2963|2962|2964|2963|2964|2963|2963|2962|1200
1656526540000|2022-06-29 18:15:40|||||||||100
1656526550000|2022-06-29 18:15:50|2965|2964|2964|2963|2965|2964|2963|2962|2929
1656526560000|2022-06-29 18:16:00|2965|2964|2964|2963|2965|2964|2964|2963|5751
1656526570000|2022-06-29 18:16:10|2963|2962|2964|2963|2964|2963|2963|2962|400
1656526580000|2022-06-29 18:16:20|2963|2962|2963|2962|2963|2962|2963|2962|0
1656526590000|2022-06-29 18:16:30|2964|2963|2964|2963|2964|2963|2964|2963|0
1656526600000|2022-06-29 18:16:40|2965|2964|2964|2963|2965|2964|2964|2963|2473
1656526610000|2022-06-29 18:16:50|||||||||1600
1656526620000|2022-06-29 18:17:00|2965|2964|2967|2966|2968|2967|2965|2964|12046
1656526640000|2022-06-29 18:17:20|2966|2965|2966|2965|2966|2965|2965|2964|1169
1656526650000|2022-06-29 18:17:30|2967|2966|2967|2966|2967|2966|2967|2966|321
1656526660000|2022-06-29 18:17:40|2966|2965|2965|2964|2966|2965|2965|2964|520
1656526670000|2022-06-29 18:17:50|2964|2963|2964|2963|2964|2963|2964|2963|200
1656526680000|2022-06-29 18:18:00|2965|2964|2965|2964|2966|2965|2965|2964|1650
1656526690000|2022-06-29 18:18:10|2966|2965|2967|2966|2967|2966|2966|2965|11901
1656526700000|2022-06-29 18:18:20|2966|2965|2968|2967|2968|2967|2966|2965|2178
1656526710000|2022-06-29 18:18:30|2967|2966|2967|2966|2968|2967|2967|2966|300
1656526730000|2022-06-29 18:18:50|2966|2965|2965|2964|2967|2966|2965|2964|1267
1656526740000|2022-06-29 18:19:00|||||||||270
1656526760000|2022-06-29 18:19:20|2966|2965|2966|2965|2966|2965|2966|2965|115
1656526770000|2022-06-29 18:19:30|2965|2964|2963|2962|2965|2964|2963|2962|1075
1656526780000|2022-06-29 18:19:40|||||||||200
1656526790000|2022-06-29 18:19:50|2962|2961|2962|2961|2962|2961|2962|2961|3030
1656526800000|2022-06-29 18:20:00|2961|2960|2961|2960|2962|2961|2961|2960|300
1656526810000|2022-06-29 18:20:10|||||||||200
1656526820000|2022-06-29 18:20:20|2960|2959|2961|2960|2961|2960|2960|2959|10736
1656526830000|2022-06-29 18:20:30|2960|2959|2958|2957|2960|2959|2958|2957|400
1656526840000|2022-06-29 18:20:40|2959|2958|2959|2958|2960|2959|2959|2958|8521
1656526850000|2022-06-29 18:20:50|2958|2957|2959|2958|2959|2958|2958|2957|800
1656526860000|2022-06-29 18:21:00|2958|2957|2957|2956|2958|2957|2957|2956|1500
1656526870000|2022-06-29 18:21:10|2958|2957|2958|2957|2958|2957|2958|2957|400
1656526880000|2022-06-29 18:21:20|2957|2956|2957|2956|2957|2956|2956|2955|2400
1656526890000|2022-06-29 18:21:30|2956|2955|2957|2956|2957|2956|2956|2955|1420
1656526910000|2022-06-29 18:21:50|2956|2955|2956|2955|2957|2956|2956|2955|777
1656526920000|2022-06-29 18:22:00|2957|2956|2957|2956|2957|2956|2956|2955|2166
1656526930000|2022-06-29 18:22:10|||||||||647
1656526940000|2022-06-29 18:22:20|2956|2955|2956|2955|2956|2955|2956|2955|2701
1656526950000|2022-06-29 18:22:30|2955|2954|2956|2955|2956|2955|2955|2954|3300
1656526960000|2022-06-29 18:22:40|2957|2956|2956|2955|2957|2956|2956|2955|474
1656526970000|2022-06-29 18:22:50|||||||||3510
1656526980000|2022-06-29 18:23:00|2955|2954|2956|2955|2956|2955|2955|2954|611
1656526990000|2022-06-29 18:23:10|2955|2954|2955|2954|2955|2954|2955|2954|600
1656527000000|2022-06-29 18:23:20|2956|2955|2956|2955|2956|2955|2956|2955|200
1656527010000|2022-06-29 18:23:30|2955|2954|2954|2953|2955|2954|2954|2953|9199
1656527020000|2022-06-29 18:23:40|2953|2952|2953|2952|2953|2952|2953|2952|796
1656527030000|2022-06-29 18:23:50|||||||||300
1656527040000|2022-06-29 18:24:00|2952|2951|2952|2951|2952|2951|2951|2950|2373
1656527050000|2022-06-29 18:24:10|2951|2950|2952|2951|2952|2951|2951|2950|6805
1656527060000|2022-06-29 18:24:20|2951|2950|2952|2951|2952|2951|2951|2950|800
1656527070000|2022-06-29 18:24:30|2951|2950|2952|2951|2952|2951|2951|2950|300
1656527080000|2022-06-29 18:24:40|||||||||100
1656527090000|2022-06-29 18:24:50|||||||||100
1656527100000|2022-06-29 18:25:00|2951|2950|2951|2950|2952|2950|2951|2950|100
1656527110000|2022-06-29 18:25:10|2950|2951|2951|2950|2952|2951|2950|2950|8441
1656527120000|2022-06-29 18:25:20|2952|2951|2952|2951|2952|2951|2952|2950|2052
1656527130000|2022-06-29 18:25:30|2951|2950|2951|2950|2952|2951|2951|2950|1030
1656527140000|2022-06-29 18:25:40|||||||||500
1656527160000|2022-06-29 18:26:00|||||||||2601
1656527170000|2022-06-29 18:26:10|||||||||800
1656527180000|2022-06-29 18:26:20|2952|2951|2953|2952|2953|2952|2952|2951|1394
1656527190000|2022-06-29 18:26:30|2952|2951|2952|2951|2952|2951|2952|2951|584
1656527200000|2022-06-29 18:26:40|2953|2952|2953|2952|2953|2952|2953|2952|100
1656527210000|2022-06-29 18:26:50|2952|2951|2953|2952|2953|2952|2952|2951|800
1656527230000|2022-06-29 18:27:10|||||||||495
1656527250000|2022-06-29 18:27:30|2954|2953|2954|2953|2954|2953|2954|2953|1472
1656527260000|2022-06-29 18:27:40|2955|2954|2956|2955|2956|2955|2955|2954|1421
1656527270000|2022-06-29 18:27:50|2955|2954|2955|2954|2956|2955|2955|2954|1057
1656527280000|2022-06-29 18:28:00|2956|2955|2956|2955|2958|2957|2955|2954|4618
1656527290000|2022-06-29 18:28:10|2957|2956|2957|2956|2957|2956|2956|2955|300
1656527300000|2022-06-29 18:28:20|||||||||600
1656527310000|2022-06-29 18:28:30|2958|2957|2957|2956|2958|2957|2957|2956|1000
1656527320000|2022-06-29 18:28:40|2958|2957|2957|2956|2958|2957|2957|2956|1169
1656527330000|2022-06-29 18:28:50|2958|2957|2958|2957|2958|2957|2958|2957|210
1656527340000|2022-06-29 18:29:00|2957|2956|2958|2957|2958|2957|2957|2956|3400
1656527350000|2022-06-29 18:29:10|2959|2958|2959|2958|2959|2958|2959|2958|7335
1656527360000|2022-06-29 18:29:20|||||||||600
1656527370000|2022-06-29 18:29:30|2960|2959|2960|2959|2960|2959|2960|2959|1852
1656527380000|2022-06-29 18:29:40|||||||||885
1656527390000|2022-06-29 18:29:50|2961|2960|2962|2961|2962|2961|2961|2960|3588
1656527400000|2022-06-29 18:30:00|2961|2960|2962|2961|2962|2961|2961|2960|3282
1656527410000|2022-06-29 18:30:10|2963|2962|2962|2961|2964|2963|2962|2961|3600
1656527420000|2022-06-29 18:30:20|2961|2960|2960|2959|2961|2960|2960|2959|3105
1656527430000|2022-06-29 18:30:30|2959|2958|2960|2959|2961|2960|2958|2957|10717
1656527440000|2022-06-29 18:30:40|2959|2958|2959|2958|2959|2958|2959|2958|100
1656527450000|2022-06-29 18:30:50|2957|2955|2956|2955|2957|2956|2956|2955|100
1656527460000|2022-06-29 18:31:00|2957|2956|2956|2955|2957|2956|2956|2955|2700
1656527470000|2022-06-29 18:31:10|2957|2956|2958|2957|2958|2957|2957|2956|400
1656527480000|2022-06-29 18:31:20|2957|2956|2958|2957|2958|2957|2957|2956|908
1656527490000|2022-06-29 18:31:30|||||||||900
1656527510000|2022-06-29 18:31:50|2959|2958|2959|2958|2959|2958|2959|2958|400
1656527530000|2022-06-29 18:32:10|2958|2957|2958|2957|2958|2957|2957|2957|5537
1656527540000|2022-06-29 18:32:20|2959|2958|2959|2958|2959|2958|2959|2958|1100
1656527550000|2022-06-29 18:32:30|||||||||2000
1656527560000|2022-06-29 18:32:40|||||||||800
1656527570000|2022-06-29 18:32:50|||||||||100
1656527580000|2022-06-29 18:33:00|2958|2957|2959|2958|2959|2958|2958|2957|5064
1656527590000|2022-06-29 18:33:10|2960|2959|2960|2959|2960|2959|2960|2959|3439
1656527600000|2022-06-29 18:33:20|2959|2958|2960|2959|2960|2959|2959|2958|1951
1656527610000|2022-06-29 18:33:30|2959|2958|2960|2959|2960|2959|2959|2958|2211
1656527620000|2022-06-29 18:33:40|2961|2960|2960|2959|2961|2960|2960|2959|500
1656527630000|2022-06-29 18:33:50|2959|2958|2959|2958|2959|2958|2959|2958|400
1656527650000|2022-06-29 18:34:10|||||||||100
1656527660000|2022-06-29 18:34:20|2960|2959|2962|2961|2962|2961|2960|2959|4703
1656527670000|2022-06-29 18:34:30|2961|2960|2962|2961|2962|2961|2961|2960|4947
1656527690000|2022-06-29 18:34:50|2963|2962|2963|2962|2963|2962|2963|2962|1658
1656527700000|2022-06-29 18:35:00|2962|2961|2961|2960|2962|2961|2960|2959|11162
1656527710000|2022-06-29 18:35:10|||||||||3181
1656527720000|2022-06-29 18:35:20|||||||||100
1656527730000|2022-06-29 18:35:30|2960|2959|2960|2959|2960|2959|2960|2959|978
1656527740000|2022-06-29 18:35:40|2959|2958|2958|2957|2959|2959|2958|2957|2100
1656527750000|2022-06-29 18:35:50|2957|2956|2958|2957|2958|2957|2957|2956|900
1656527760000|2022-06-29 18:36:00|2957|2956|2958|2957|2958|2957|2957|2956|3398
1656527780000|2022-06-29 18:36:20|2959|2958|2959|2958|2960|2959|2959|2958|3976
1656527790000|2022-06-29 18:36:30|2960|2959|2960|2959|2960|2959|2960|2959|2206
1656527800000|2022-06-29 18:36:40|2959|2958|2960|2959|2960|2959|2959|2958|750
1656527810000|2022-06-29 18:36:50|2959|2958|2959|2958|2959|2958|2958|2957|600
1656527820000|2022-06-29 18:37:00|2960|2959|2960|2959|2960|2959|2959|2958|1400
1656527830000|2022-06-29 18:37:10|||||||||1996
1656527840000|2022-06-29 18:37:20|2961|2960|2961|2960|2961|2960|2961|2960|1488
1656527860000|2022-06-29 18:37:40|||||||||200
1656527870000|2022-06-29 18:37:50|2960|2959|2960|2959|2960|2959|2960|2959|1278
1656527880000|2022-06-29 18:38:00|2959|2958|2958|2957|2959|2958|2958|2957|5605
1656527890000|2022-06-29 18:38:10|2957|2956|2959|2958|2959|2958|2957|2956|1100
1656527900000|2022-06-29 18:38:20|2958|2957|2959|2958|2959|2958|2958|2957|400
1656527910000|2022-06-29 18:38:30|||||||||200
1656527920000|2022-06-29 18:38:40|2958|2957|2958|2957|2958|2957|2958|2957|500
1656527930000|2022-06-29 18:38:50|2959|2958|2959|2958|2959|2958|2959|2958|500
1656527940000|2022-06-29 18:39:00|||||||||1713
1656527950000|2022-06-29 18:39:10|2960|2959|2960|2959|2961|2960|2960|2959|3000
1656527960000|2022-06-29 18:39:20|2959|2958|2960|2959|2960|2959|2959|2958|2234
1656527970000|2022-06-29 18:39:30|||||||||4100
1656527980000|2022-06-29 18:39:40|||||||||200
1656528000000|2022-06-29 18:40:00|2959|2958|2959|2958|2959|2958|2959|2958|1830
1656528010000|2022-06-29 18:40:10|2958|2957|2958|2957|2958|2957|2958|2957|1985
1656528020000|2022-06-29 18:40:20|2959|2958|2959|2958|2959|2958|2958|2957|5421
1656528030000|2022-06-29 18:40:30|2960|2959|2959|2958|2960|2959|2959|2958|300
1656528040000|2022-06-29 18:40:40|2960|2959|2960|2959|2960|2959|2960|2959|2600
1656528050000|2022-06-29 18:40:50|2959|2958|2958|2957|2959|2958|2958|2957|2697
1656528060000|2022-06-29 18:41:00|2957|2956|2957|2956|2958|2957|2957|2956|2213
1656528070000|2022-06-29 18:41:10|2956|2955|2953|2952|2956|2955|2953|2952|5059
1656528080000|2022-06-29 18:41:20|2954|2953|2954|2953|2954|2953|2954|2953|800
1656528100000|2022-06-29 18:41:40|2953|2952|2953|2952|2953|2952|2953|2952|500
1656528110000|2022-06-29 18:41:50|2954|2953|2954|2953|2954|2953|2953|2952|3406
1656528120000|2022-06-29 18:42:00|2953|2952|2953|2952|2953|2952|2953|2952|400
1656528130000|2022-06-29 18:42:10|2952|2951|2953|2952|2954|2953|2952|2951|6421
1656528140000|2022-06-29 18:42:20|2952|2951|2953|2952|2953|2952|2952|2951|100
1656528160000|2022-06-29 18:42:40|2954|2953|2953|2952|2954|2953|2953|2952|1509
1656528170000|2022-06-29 18:42:50|||||||||2200
1656528180000|2022-06-29 18:43:00|||||||||200
1656528190000|2022-06-29 18:43:10|2954|2953|2954|2953|2954|2953|2954|2953|1100
1656528200000|2022-06-29 18:43:20|||||||||777
1656528230000|2022-06-29 18:43:50|2953|2952|2953|2952|2953|2952|2953|2952|3223
1656528240000|2022-06-29 18:44:00|2954|2953|2954|2953|2954|2953|2954|2953|1579
1656528250000|2022-06-29 18:44:10|2955|2954|2954|2953|2955|2954|2954|2953|4794
1656528260000|2022-06-29 18:44:20|||||||||700
1656528270000|2022-06-29 18:44:30|||||||||2400
1656528280000|2022-06-29 18:44:40|||||||||400
1656528290000|2022-06-29 18:44:50|||||||||300
1656528300000|2022-06-29 18:45:00|2955|2954|2955|2954|2955|2954|2955|2954|200
1656528310000|2022-06-29 18:45:10|2956|2955|2955|2954|2956|2955|2955|2954|2000
1656528320000|2022-06-29 18:45:20|2956|2955|2956|2955|2956|2955|2956|2955|3379
1656528330000|2022-06-29 18:45:30|2955|2954|2955|2954|2956|2955|2955|2954|3613
1656528340000|2022-06-29 18:45:40|2956|2955|2955|2954|2956|2955|2955|2954|1132
1656528350000|2022-06-29 18:45:50|2954|2953|2955|2954|2955|2954|2954|2953|402
1656528360000|2022-06-29 18:46:00|||||||||925
1656528370000|2022-06-29 18:46:10|2956|2955|2956|2955|2956|2955|2955|2954|400
1656528380000|2022-06-29 18:46:20|2955|2954|2955|2954|2956|2955|2955|2954|700
1656528390000|2022-06-29 18:46:30|2956|2955|2956|2955|2956|2955|2956|2955|100
1656528420000|2022-06-29 18:47:00|2955|2954|2956|2955|2956|2955|2955|2954|3251
1656528430000|2022-06-29 18:47:10|2955|2954|2955|2954|2955|2954|2955|2954|1269
1656528440000|2022-06-29 18:47:20|||||||||2798
1656528450000|2022-06-29 18:47:30|2954|2953|2954|2953|2955|2954|2954|2953|1345
1656528460000|2022-06-29 18:47:40|2953|2952|2955|2954|2955|2954|2953|2952|2675
1656528470000|2022-06-29 18:47:50|2954|2953|2954|2953|2955|2954|2954|2953|300
1656528480000|2022-06-29 18:48:00|2955|2954|2956|2955|2956|2955|2955|2954|1000
1656528490000|2022-06-29 18:48:10|||||||||200
1656528500000|2022-06-29 18:48:20|2955|2954|2955|2954|2955|2954|2955|2954|440
1656528510000|2022-06-29 18:48:30|2956|2955|2955|2954|2956|2955|2955|2954|100
1656528520000|2022-06-29 18:48:40|2954|2953|2955|2954|2955|2954|2954|2953|200
1656528530000|2022-06-29 18:48:50|2954|2953|2955|2954|2955|2954|2954|2953|1178
1656528540000|2022-06-29 18:49:00|2954|2953|2955|2954|2955|2954|2954|2953|100
1656528550000|2022-06-29 18:49:10|||||||||456
1656528560000|2022-06-29 18:49:20|2954|2953|2954|2953|2954|2953|2954|2953|1526
1656528570000|2022-06-29 18:49:30|||||||||836
1656528580000|2022-06-29 18:49:40|2953|2952|2953|2952|2954|2953|2953|2952|2320
1656528590000|2022-06-29 18:49:50|||||||||200
1656528600000|2022-06-29 18:50:00|2952|2951|2953|2952|2953|2952|2951|2950|10150
1656528610000|2022-06-29 18:50:10|2954|2953|2954|2953|2954|2953|2954|2953|890
1656528620000|2022-06-29 18:50:20|2955|2954|2955|2954|2955|2954|2954|2953|5800
1656528630000|2022-06-29 18:50:30|2954|2953|2954|2953|2955|2954|2954|2953|1200
1656528640000|2022-06-29 18:50:40|||||||||170
1656528650000|2022-06-29 18:50:50|2953|2952|2953|2952|2953|2952|2953|2952|3199
1656528660000|2022-06-29 18:51:00|||||||||100
1656528670000|2022-06-29 18:51:10|||||||||2300
1656528680000|2022-06-29 18:51:20|2954|2953|2954|2953|2954|2953|2953|2952|1800
1656528690000|2022-06-29 18:51:30|2955|2954|2955|2954|2955|2954|2954|2953|9115
1656528700000|2022-06-29 18:51:40|2954|2953|2955|2954|2955|2954|2954|2953|579
1656528710000|2022-06-29 18:51:50|2954|2953|2954|2953|2954|2953|2954|2953|0
1656528720000|2022-06-29 18:52:00|2955|2954|2955|2954|2955|2954|2955|2954|1600
1656528730000|2022-06-29 18:52:10|2954|2953|2954|2953|2954|2953|2954|2953|400
1656528740000|2022-06-29 18:52:20|||||||||4100
1656528750000|2022-06-29 18:52:30|||||||||700
1656528760000|2022-06-29 18:52:40|2955|2954|2954|2953|2955|2954|2954|2953|1109
1656528770000|2022-06-29 18:52:50|2953|2952|2952|2951|2953|2952|2952|2951|591
1656528780000|2022-06-29 18:53:00|2953|2952|2953|2952|2953|2952|2953|2952|100
1656528790000|2022-06-29 18:53:10|2952|2951|2952|2951|2952|2951|2952|2951|465
1656528800000|2022-06-29 18:53:20|2953|2952|2953|2952|2953|2952|2953|2952|3122
1656528810000|2022-06-29 18:53:30|2954|2953|2954|2953|2954|2953|2953|2952|300
1656528820000|2022-06-29 18:53:40|2955|2954|2954|2953|2955|2954|2954|2953|1700
1656528830000|2022-06-29 18:53:50|2955|2954|2954|2953|2955|2954|2954|2953|1700
1656528840000|2022-06-29 18:54:00|||||||||300
1656528850000|2022-06-29 18:54:10|2955|2954|2955|2954|2955|2954|2955|2954|925
1656528860000|2022-06-29 18:54:20|||||||||133
1656528870000|2022-06-29 18:54:30|||||||||200
1656528880000|2022-06-29 18:54:40|||||||||509
1656528890000|2022-06-29 18:54:50|2956|2955|2955|2954|2956|2955|2955|2954|4622
1656528900000|2022-06-29 18:55:00|2956|2955|2957|2956|2957|2956|2956|2955|600
1656528910000|2022-06-29 18:55:10|2956|2955|2956|2955|2956|2955|2956|2955|1800
1656528920000|2022-06-29 18:55:20|||||||||200
1656528930000|2022-06-29 18:55:30|||||||||562
1656528940000|2022-06-29 18:55:40|2957|2956|2956|2955|2957|2956|2956|2955|855
1656528950000|2022-06-29 18:55:50|2955|2954|2955|2954|2955|2954|2955|2954|2773
1656528960000|2022-06-29 18:56:00|||||||||292
1656528970000|2022-06-29 18:56:10|2954|2953|2955|2954|2955|2954|2954|2953|3952
1656528980000|2022-06-29 18:56:20|2954|2953|2955|2954|2955|2954|2954|2953|800
1656528990000|2022-06-29 18:56:30|2956|2955|2957|2956|2957|2956|2956|2955|3238
1656529000000|2022-06-29 18:56:40|2956|2955|2955|2954|2956|2955|2955|2954|5201
1656529030000|2022-06-29 18:57:10|2954|2953|2954|2953|2954|2953|2954|2953|2400
1656529040000|2022-06-29 18:57:20|2955|2954|2955|2954|2956|2955|2955|2954|2928
1656529050000|2022-06-29 18:57:30|2956|2955|2956|2955|2956|2955|2956|2955|500
1656529060000|2022-06-29 18:57:40|2957|2956|2956|2955|2957|2956|2956|2955|0
1656529070000|2022-06-29 18:57:50|2957|2956|2956|2955|2957|2956|2956|2955|300
1656529080000|2022-06-29 18:58:00|2955|2954|2956|2955|2956|2955|2955|2954|1449
1656529090000|2022-06-29 18:58:10|2955|2954|2955|2954|2955|2954|2955|2954|100
1656529100000|2022-06-29 18:58:20|2956|2955|2954|2953|2956|2955|2954|2953|2341
1656529110000|2022-06-29 18:58:30|2955|2954|2955|2954|2955|2954|2954|2953|6000
1656529130000|2022-06-29 18:58:50|2956|2955|2956|2955|2956|2955|2956|2955|800
1656529140000|2022-06-29 18:59:00|2955|2954|2956|2955|2956|2955|2955|2954|1412
1656529150000|2022-06-29 18:59:10|2955|2954|2956|2955|2956|2955|2955|2954|2817
1656529160000|2022-06-29 18:59:20|2955|2954|2955|2954|2955|2954|2955|2954|0
1656529170000|2022-06-29 18:59:30|2954|2953|2956|2955|2956|2955|2954|2953|1302
1656529180000|2022-06-29 18:59:40|2955|2954|2956|2955|2956|2955|2955|2954|700
1656529190000|2022-06-29 18:59:50|2955|2954|2955|2954|2955|2954|2955|2954|700
1656529200000|2022-06-29 19:00:00|2954|2953|2955|2954|2955|2954|2954|2953|500
1656529210000|2022-06-29 19:00:10|2956|2955|2957|2956|2957|2956|2955|2954|5076
1656529220000|2022-06-29 19:00:20|2956|2955|2956|2955|2956|2955|2956|2955|100
1656529230000|2022-06-29 19:00:30|2957|2956|2956|2955|2957|2956|2956|2955|3300
1656529240000|2022-06-29 19:00:40|||||||||136
1656529260000|2022-06-29 19:01:00|2955|2954|2955|2954|2955|2954|2955|2954|1092
1656529270000|2022-06-29 19:01:10|2954|2953|2953|2952|2955|2954|2953|2952|3916
1656529280000|2022-06-29 19:01:20|2952|2951|2952|2951|2953|2952|2952|2951|808
1656529290000|2022-06-29 19:01:30|2953|2952|2953|2952|2953|2952|2953|2952|0
1656529300000|2022-06-29 19:01:40|||||||||133
1656529310000|2022-06-29 19:01:50|2952|2951|2951|2950|2952|2951|2951|2950|1164
1656529320000|2022-06-29 19:02:00|||||||||284
1656529330000|2022-06-29 19:02:10|2952|2951|2951|2950|2952|2951|2950|2949|11661
1656529340000|2022-06-29 19:02:20|2950|2949|2950|2949|2950|2949|2950|2949|6073
1656529350000|2022-06-29 19:02:30|||||||||500
1656529360000|2022-06-29 19:02:40|2951|2950|2951|2950|2951|2950|2951|2950|2500
1656529370000|2022-06-29 19:02:50|2950|2949|2951|2950|2951|2950|2950|2949|2859
1656529380000|2022-06-29 19:03:00|2950|2949|2950|2949|2950|2949|2950|2949|800
1656529390000|2022-06-29 19:03:10|2949|2948|2950|2949|2950|2949|2949|2948|10601
1656529400000|2022-06-29 19:03:20|||||||||100
1656529410000|2022-06-29 19:03:30|2949|2948|2949|2948|2949|2948|2949|2948|200
1656529420000|2022-06-29 19:03:40|2950|2949|2950|2949|2950|2949|2950|2949|400
1656529430000|2022-06-29 19:03:50|||||||||1255
1656529440000|2022-06-29 19:04:00|2949|2948|2950|2949|2950|2949|2949|2948|1096
1656529450000|2022-06-29 19:04:10|||||||||2054
1656529460000|2022-06-29 19:04:20|2951|2950|2951|2950|2951|2950|2951|2950|1700
1656529470000|2022-06-29 19:04:30|2952|2951|2952|2951|2952|2951|2952|2951|2654
1656529480000|2022-06-29 19:04:40|||||||||1582
1656529490000|2022-06-29 19:04:50|2953|2952|2953|2952|2953|2952|2953|2952|300
1656529500000|2022-06-29 19:05:00|2954|2953|2952|2951|2954|2953|2951|2950|7091
1656529510000|2022-06-29 19:05:10|2953|2952|2953|2952|2953|2952|2952|2951|0
1656529520000|2022-06-29 19:05:20|||||||||300
1656529530000|2022-06-29 19:05:30|2952|2951|2952|2951|2952|2951|2952|2951|1003
1656529540000|2022-06-29 19:05:40|2953|2952|2951|2950|2953|2952|2951|2950|600
1656529550000|2022-06-29 19:05:50|2952|2951|2952|2951|2953|2952|2951|2951|3437
1656529560000|2022-06-29 19:06:00|2953|2952|2953|2952|2953|2952|2953|2952|0
1656529570000|2022-06-29 19:06:10|2954|2953|2954|2953|2954|2953|2953|2952|370
1656529580000|2022-06-29 19:06:20|2955|2954|2955|2954|2956|2955|2955|2954|3280
1656529590000|2022-06-29 19:06:30|2956|2955|2956|2955|2957|2956|2956|2955|1400
1656529600000|2022-06-29 19:06:40|2957|2956|2956|2955|2957|2956|2956|2955|409
1656529610000|2022-06-29 19:06:50|2957|2956|2956|2955|2957|2956|2956|2955|1024
1656529620000|2022-06-29 19:07:00|||||||||1300
1656529630000|2022-06-29 19:07:10|2957|2956|2957|2956|2957|2956|2957|2956|1508
1656529640000|2022-06-29 19:07:20|2958|2957|2959|2958|2959|2958|2958|2957|2001
1656529650000|2022-06-29 19:07:30|2960|2959|2959|2958|2960|2959|2959|2958|992
1656529660000|2022-06-29 19:07:40|2958|2957|2957|2956|2958|2957|2957|2956|1985
1656529670000|2022-06-29 19:07:50|||||||||200
1656529680000|2022-06-29 19:08:00|2958|2957|2958|2957|2958|2957|2958|2957|1365
1656529690000|2022-06-29 19:08:10|2959|2958|2959|2958|2959|2958|2958|2957|533
1656529700000|2022-06-29 19:08:20|||||||||400
1656529720000|2022-06-29 19:08:40|2958|2957|2958|2957|2958|2957|2958|2957|1111
1656529730000|2022-06-29 19:08:50|2957|2956|2958|2957|2959|2958|2957|2956|700
1656529740000|2022-06-29 19:09:00|2957|2956|2958|2957|2958|2957|2957|2956|1102
1656529750000|2022-06-29 19:09:10|||||||||312
1656529760000|2022-06-29 19:09:20|2957|2956|2957|2956|2958|2957|2957|2956|859
1656529770000|2022-06-29 19:09:30|2958|2957|2958|2957|2958|2957|2957|2956|1827
1656529780000|2022-06-29 19:09:40|||||||||1447
1656529790000|2022-06-29 19:09:50|2959|2958|2958|2957|2959|2958|2958|2957|600
1656529800000|2022-06-29 19:10:00|2957|2956|2956|2955|2957|2956|2956|2955|4867
1656529810000|2022-06-29 19:10:10|2957|2956|2956|2955|2957|2956|2955|2954|4400
1656529820000|2022-06-29 19:10:20|2957|2956|2955|2954|2957|2956|2954|2953|4200
1656529830000|2022-06-29 19:10:30|2954|2953|2955|2954|2955|2954|2954|2953|100
1656529840000|2022-06-29 19:10:40|||||||||366
1656529850000|2022-06-29 19:10:50|2954|2953|2955|2954|2955|2954|2954|2953|8358
1656529860000|2022-06-29 19:11:00|2956|2955|2955|2954|2956|2955|2955|2954|600
1656529870000|2022-06-29 19:11:10|2956|2955|2957|2956|2957|2956|2956|2955|3356
1656529880000|2022-06-29 19:11:20|||||||||400
1656529890000|2022-06-29 19:11:30|2956|2955|2957|2956|2957|2956|2956|2955|1473
1656529900000|2022-06-29 19:11:40|||||||||1849
1656529910000|2022-06-29 19:11:50|2956||2957||2957||2956||6244
1656529920000|2022-06-29 19:12:00|2958|2957|2958|2957|2958|2957|2958|2957|1931
1656529930000|2022-06-29 19:12:10|||||||||200
1656529940000|2022-06-29 19:12:20|2959|2958|2959|2958|2959|2958|2959|2958|3007
1656529960000|2022-06-29 19:12:40|2960|2959|2961|2960|2961|2960|2960|2959|1636
1656529970000|2022-06-29 19:12:50|2960|2959|2960|2959|2960|2959|2960|2959|3358
1656529980000|2022-06-29 19:13:00|||||||||100
1656529990000|2022-06-29 19:13:10|2961|2960|2960|2959|2961|2960|2960|2959|900
1656530000000|2022-06-29 19:13:20|2961|2960|2960|2959|2961|2960|2960|2959|600
1656530010000|2022-06-29 19:13:30|2961|2960|2961|2960|2961|2960|2961|2960|2233
1656530020000|2022-06-29 19:13:40|||||||||2623
1656530030000|2022-06-29 19:13:50|||||||||1700
1656530040000|2022-06-29 19:14:00|||||||||300
1656530050000|2022-06-29 19:14:10|2962|2961|2963|2962|2963|2962|2961|2961|5636
1656530060000|2022-06-29 19:14:20|||||||||1300
1656530070000|2022-06-29 19:14:30|2964|2963|2964|2963|2964|2963|2964|2963|200
1656530080000|2022-06-29 19:14:40|||||||||400
1656530090000|2022-06-29 19:14:50|||||||||2600
1656530100000|2022-06-29 19:15:00|2965|2964|2964|2963|2965|2964|2964|2963|2025
1656530110000|2022-06-29 19:15:10|2963|2962|2963|2962|2963|2962|2963|2962|5329
1656530120000|2022-06-29 19:15:20|||||||||1551
1656530130000|2022-06-29 19:15:30|||||||||400
1656530140000|2022-06-29 19:15:40|||||||||2124
1656530150000|2022-06-29 19:15:50|||||||||233
1656530160000|2022-06-29 19:16:00|2964|2963|2963|2962|2964|2963|2963|2962|4856
1656530170000|2022-06-29 19:16:10|2964|2963|2963|2962|2964|2963|2963|2962|1085
1656530180000|2022-06-29 19:16:20|||||||||700
1656530190000|2022-06-29 19:16:30|2964|2963|2966|2965|2966|2965|2964|2963|12606
1656530200000|2022-06-29 19:16:40|||||||||300
1656530210000|2022-06-29 19:16:50|2965|2964|2965|2964|2965|2964|2965|2964|8701
1656530220000|2022-06-29 19:17:00|2966|2965|2965|2964|2966|2965|2965|2964|2839
1656530230000|2022-06-29 19:17:10|2966|2965|2966|2965|2966|2965|2966|2965|2395
1656530240000|2022-06-29 19:17:20|||||||||200
1656530250000|2022-06-29 19:17:30|2967|2966|2967|2966|2967|2966|2967|2966|1400
1656530260000|2022-06-29 19:17:40|2968|2967|2968|2967|2968|2967|2968|2967|800
1656530270000|2022-06-29 19:17:50|2967|2966|2968|2967|2968|2967|2967|2966|1661
1656530280000|2022-06-29 19:18:00|2969|2968|2968|2967|2969|2968|2968|2967|2872
1656530290000|2022-06-29 19:18:10|||||||||200
1656530300000|2022-06-29 19:18:20|||||||||300
1656530310000|2022-06-29 19:18:30|2967|2966|2967|2966|2967|2966|2967|2966|2134
1656530320000|2022-06-29 19:18:40|2966|2965|2967|2966|2967|2966|2966|2965|2791
1656530330000|2022-06-29 19:18:50|2968|2967|2968|2967|2968|2967|2968|2967|1149
1656530340000|2022-06-29 19:19:00|||||||||900
1656530350000|2022-06-29 19:19:10|2967|2966|2968|2967|2969|2968|2967|2966|9900
1656530360000|2022-06-29 19:19:20|2967|2966|2966|2965|2967|2966|2966|2965|2032
1656530370000|2022-06-29 19:19:30|2965|2964|2965|2964|2965|2964|2964|2963|6568
1656530380000|2022-06-29 19:19:40|2964|2963|2963|2962|2965|2964|2963|2962|8948
1656530390000|2022-06-29 19:19:50|2962|2961|2963|2962|2963|2962|2962|2961|1700
1656530400000|2022-06-29 19:20:00|2962|2961|2963|2962|2963|2962|2962|2961|546
1656530410000|2022-06-29 19:20:10|2964|2963|2963|2962|2964|2963|2963|2962|2200
1656530420000|2022-06-29 19:20:20|||||||||1081
1656530430000|2022-06-29 19:20:30|2964|2963|2964|2963|2964|2963|2964|2963|3971
1656530440000|2022-06-29 19:20:40|2963|2962|2963|2962|2963|2962|2963|2962|873
1656530450000|2022-06-29 19:20:50|2962|2961|2962|2961|2962|2961|2962|2961|600
1656530460000|2022-06-29 19:21:00|2963|2962|2963|2962|2963|2962|2963|2962|5300
1656530470000|2022-06-29 19:21:10|2964|2963|2964|2963|2964|2963|2964|2963|500
1656530480000|2022-06-29 19:21:20|||||||||100
1656530490000|2022-06-29 19:21:30|||||||||100
1656530500000|2022-06-29 19:21:40|2965|2964|2966|2965|2966|2965|2965|2964|2039
1656530510000|2022-06-29 19:21:50|2965|2964|2965|2964|2965|2964|2964|2963|1392
1656530520000|2022-06-29 19:22:00|2966|2965|2965|2964|2966|2965|2965|2964|5100
1656530540000|2022-06-29 19:22:20|2966|2965|2965|2964|2966|2965|2965|2964|1046
1656530550000|2022-06-29 19:22:30|2966|2965|2964|2963|2966|2965|2964|2963|5812
1656530560000|2022-06-29 19:22:40|||||||||860
1656530570000|2022-06-29 19:22:50|||||||||612
1656530590000|2022-06-29 19:23:10|2963|2962|2964|2963|2964|2963|2963|2962|250
1656530600000|2022-06-29 19:23:20|||||||||100
1656530610000|2022-06-29 19:23:30|2965|2964|2965|2964|2965|2964|2965|2964|2536
1656530630000|2022-06-29 19:23:50|||||||||2221
1656530640000|2022-06-29 19:24:00|2964|2963|2964|2963|2964|2963|2964|2963|1175
1656530650000|2022-06-29 19:24:10|||||||||200
1656530660000|2022-06-29 19:24:20|||||||||400
1656530670000|2022-06-29 19:24:30|2965|2964|2965|2964|2966|2965|2965|2964|8405
1656530680000|2022-06-29 19:24:40|2966|2965|2968|2967|2968|2967|2966|2965|900
1656530690000|2022-06-29 19:24:50|||||||||1000
1656530700000|2022-06-29 19:25:00|2967|2966|2967|2966|2967|2966|2967|2966|415
1656530720000|2022-06-29 19:25:20|||||||||559
1656530730000|2022-06-29 19:25:30|2966|2965|2966|2965|2966|2966|2966|2965|1511
1656530740000|2022-06-29 19:25:40|||||||||1400
1656530750000|2022-06-29 19:25:50|2965|2964|2964|2963|2965|2964|2964|2963|975
1656530760000|2022-06-29 19:26:00|2965|2964|2965|2964|2965|2964|2965|2964|1820
1656530770000|2022-06-29 19:26:10|2966|2965|2966|2965|2966|2965|2966|2965|502
1656530780000|2022-06-29 19:26:20|||||||||979
1656530790000|2022-06-29 19:26:30|2967|2966|2968|2967|2968|2967|2967|2966|10074
1656530800000|2022-06-29 19:26:40|2969|2968|2969|2968|2969|2968|2969|2968|3201
1656530810000|2022-06-29 19:26:50|||||||||1586
1656530820000|2022-06-29 19:27:00|2970|2969|2969|2968|2970|2969|2969|2968|10192
1656530830000|2022-06-29 19:27:10|||||||||100
1656530840000|2022-06-29 19:27:20|||||||||1300
1656530850000|2022-06-29 19:27:30|2970|2969|2970|2969|2970|2969|2970|2969|1543
1656530860000|2022-06-29 19:27:40|||||||||400
1656530870000|2022-06-29 19:27:50|2969|2968|2969|2968|2969|2969|2969|2968|1118
1656530880000|2022-06-29 19:28:00|2970|2969|2970|2969|2970|2969|2970|2969|3967
1656530890000|2022-06-29 19:28:10|2971|2970|2970|2969|2971|2970|2969|2968|37006
1656530900000|2022-06-29 19:28:20|2969|2968|2969|2968|2970|2969|2969|2968|800
1656530910000|2022-06-29 19:28:30|||||||||1324
1656530920000|2022-06-29 19:28:40|2970|2969|2970|2969|2970|2969|2970|2969|2915
1656530930000|2022-06-29 19:28:50|||||||||2546
1656530940000|2022-06-29 19:29:00|||||||||100
1656530950000|2022-06-29 19:29:10|||||||||100
1656530960000|2022-06-29 19:29:20|2971|2970|2972|2971|2972|2971|2971|2970|8964
1656530970000|2022-06-29 19:29:30|2973|2972|2972|2971|2973|2972|2972|2971|8270
1656530980000|2022-06-29 19:29:40|2971|2970|2971|2970|2972|2971|2971|2970|3913
1656530990000|2022-06-29 19:29:50|2972|2971|2971|2970|2972|2971|2971|2970|3649
1656531000000|2022-06-29 19:30:00|2970|2969|2971|2970|2971|2970|2970|2969|2642
1656531010000|2022-06-29 19:30:10|2970|2969|2970|2969|2970|2969|2970|2969|8626
1656531020000|2022-06-29 19:30:20|||||||||600
1656531030000|2022-06-29 19:30:30|2969|2968|2968|2967|2969|2968|2968|2967|9263
1656531040000|2022-06-29 19:30:40|2969|2968|2968|2967|2969|2968|2968|2967|3672
1656531050000|2022-06-29 19:30:50|||||||||3636
1656531060000|2022-06-29 19:31:00|2967|2966|2966|2965|2967|2966|2966|2965|1400
1656531070000|2022-06-29 19:31:10|2967|2966|2966|2965|2967|2966|2966|2965|3492
1656531080000|2022-06-29 19:31:20|||||||||2669
1656531090000|2022-06-29 19:31:30|2967|2966|2967|2966|2967|2966|2967|2966|2412
1656531100000|2022-06-29 19:31:40|||||||||2171
1656531110000|2022-06-29 19:31:50|2966|2965|2966|2965|2966|2965|2966|2965|6042
1656531120000|2022-06-29 19:32:00|||||||||169
1656531130000|2022-06-29 19:32:10|||||||||100
1656531140000|2022-06-29 19:32:20|||||||||600
1656531150000|2022-06-29 19:32:30|2967|2966|2967|2966|2967|2966|2967|2966|1883
1656531160000|2022-06-29 19:32:40|||||||||400
1656531170000|2022-06-29 19:32:50|||||||||668
1656531180000|2022-06-29 19:33:00|2966|2965|2966|2965|2966|2965|2966|2965|2227
1656531190000|2022-06-29 19:33:10|||||||||2143
1656531200000|2022-06-29 19:33:20|2965|2964|2965|2964|2965|2965|2964|2963|13188
1656531210000|2022-06-29 19:33:30|2964|2963|2964|2963|2964|2963|2964|2963|2971
1656531220000|2022-06-29 19:33:40|2965|2964|2965|2964|2965|2964|2964|2964|5300
1656531230000|2022-06-29 19:33:50|2964|2963|2965|2964|2965|2964|2964|2963|4963
1656531240000|2022-06-29 19:34:00|2964|2963|2964|2963|2964|2963|2964|2963|3021
1656531250000|2022-06-29 19:34:10|2963|2962|2961|2960|2963|2962|2961|2960|2606
1656531260000|2022-06-29 19:34:20|2962|2961|2962|2961|2962|2961|2962|2961|4120
1656531270000|2022-06-29 19:34:30|||||||||100
1656531280000|2022-06-29 19:34:40|||||||||500
1656531290000|2022-06-29 19:34:50|||||||||400
1656531300000|2022-06-29 19:35:00|||||||||3416
1656531310000|2022-06-29 19:35:10|2961|2960|2961|2960|2961|2960|2961|2960|2299
1656531320000|2022-06-29 19:35:20|2962|2961|2962|2961|2962|2961|2961|2961|5509
1656531330000|2022-06-29 19:35:30|||||||||200
1656531340000|2022-06-29 19:35:40|2963|2962|2962|2961|2963|2962|2962|2961|17568
1656531350000|2022-06-29 19:35:50|2963|2962|2963|2962|2963|2962|2962|2961|6352
1656531360000|2022-06-29 19:36:00|||||||||1800
1656531370000|2022-06-29 19:36:10|2962|2961|2961|2960|2962|2961|2961|2960|4185
1656531380000|2022-06-29 19:36:20|2960|2959|2960|2959|2960|2959|2960|2959|2913
1656531390000|2022-06-29 19:36:30|2959|2958|2959|2958|2959|2958|2958|2957|2034
1656531400000|2022-06-29 19:36:40|2958|2957|2958|2957|2958|2957|2958|2957|4400
1656531410000|2022-06-29 19:36:50|2957|2956|2957|2956|2957|2956|2957|2956|1354
1656531420000|2022-06-29 19:37:00|||||||||100
1656531430000|2022-06-29 19:37:10|||||||||830
1656531440000|2022-06-29 19:37:20|||||||||600
1656531450000|2022-06-29 19:37:30|2958|2957|2957|2956|2958|2957|2957|2956|3646
1656531460000|2022-06-29 19:37:40|2958|2957|2957|2956|2958|2957|2957|2956|1983
1656531470000|2022-06-29 19:37:50|2958|2957|2958|2957|2958|2957|2958|2957|9574
1656531480000|2022-06-29 19:38:00|2957|2956|2957|2956|2957|2956|2957|2956|4223
1656531490000|2022-06-29 19:38:10|2956|2955|2956|2955|2956|2955|2956|2955|3403
1656531500000|2022-06-29 19:38:20|2957|2956|2957|2956|2957|2956|2957|2956|3920
1656531510000|2022-06-29 19:38:30|||||||||300
1656531530000|2022-06-29 19:38:50|2958|2957|2958|2957|2958|2957|2958|2957|4277
1656531540000|2022-06-29 19:39:00|||||||||1676
1656531550000|2022-06-29 19:39:10|2959|2958|2957|2956|2959|2958|2957|2956|8015
1656531560000|2022-06-29 19:39:20|2958|2957|2958|2957|2958|2957|2957|2956|3707
1656531570000|2022-06-29 19:39:30|2959|2958|2960|2959|2960|2959|2959|2958|6020
1656531580000|2022-06-29 19:39:40|2959|2958|2959|2958|2960|2959|2959|2958|1417
1656531590000|2022-06-29 19:39:50|2960|2959|2960|2959|2960|2959|2960|2959|1130
1656531600000|2022-06-29 19:40:00|2961|2960|2959|2958|2961|2960|2959|2958|5799
1656531610000|2022-06-29 19:40:10|2960|2959|2959|2958|2960|2959|2959|2958|4269
1656531620000|2022-06-29 19:40:20|2958|2957|2959|2958|2959|2958|2958|2957|9259
1656531630000|2022-06-29 19:40:30|2960|2959|2960|2959|2960|2959|2960|2959|5990
1656531640000|2022-06-29 19:40:40|2959|2958|2960|2959|2960|2959|2959|2958|4090
1656531650000|2022-06-29 19:40:50|2959|2958|2960|2959|2960|2959|2959|2958|6031
1656531660000|2022-06-29 19:41:00|2961|2960|2961|2960|2961|2960|2961|2960|8186
1656531670000|2022-06-29 19:41:10|2960|2959|2960|2959|2960|2959|2960|2959|3470
1656531680000|2022-06-29 19:41:20|2959|2958|2959|2958|2960|2959|2959|2958|2267
1656531690000|2022-06-29 19:41:30|||||||||1183
1656531700000|2022-06-29 19:41:40|2960|2959|2960|2959|2960|2959|2960|2959|6554
1656531710000|2022-06-29 19:41:50|2959|2958|2960|2959|2960|2959|2959|2958|2616
1656531720000|2022-06-29 19:42:00|||||||||500
1656531730000|2022-06-29 19:42:10|2959|2958|2959|2958|2959|2958|2959|2958|1750
1656531740000|2022-06-29 19:42:20|2958|2957|2958|2957|2958|2957|2958|2957|1145
1656531750000|2022-06-29 19:42:30|2959|2958|2959|2958|2960|2959|2958|2958|4103
1656531760000|2022-06-29 19:42:40|2960|2959|2959|2958|2960|2959|2959|2958|6735
1656531770000|2022-06-29 19:42:50|2960|2959|2960|2959|2960|2959|2960|2959|1900
1656531780000|2022-06-29 19:43:00|2959|2958|2960|2959|2960|2959|2959|2958|6260
1656531790000|2022-06-29 19:43:10|||||||||1470
1656531800000|2022-06-29 19:43:20|2961|2960|2960|2959|2961|2960|2960|2959|9337
1656531810000|2022-06-29 19:43:30|2959|2958|2959|2958|2959|2958|2959|2958|2090
1656531820000|2022-06-29 19:43:40|2958|2957|2958|2957|2958|2957|2958|2957|1790
1656531830000|2022-06-29 19:43:50|2957|2956|2958|2957|2958|2957|2957|2956|4804
1656531840000|2022-06-29 19:44:00|||||||||3372
1656531850000|2022-06-29 19:44:10|||||||||2275
1656531860000|2022-06-29 19:44:20|2957|2956|2957|2956|2957|2956|2957|2956|4656
1656531870000|2022-06-29 19:44:30|2958|2957|2958|2957|2958|2957|2958|2957|3921
1656531880000|2022-06-29 19:44:40|2959|2958|2959|2958|2959|2958|2959|2958|5749
1656531890000|2022-06-29 19:44:50|||||||||1804
1656531900000|2022-06-29 19:45:00|2960|2959|2960|2959|2960|2959|2959|2958|11500
1656531910000|2022-06-29 19:45:10|2961|2960|2961|2960|2962|2961|2961|2960|10222
1656531920000|2022-06-29 19:45:20|2960|2959|2960|2959|2960|2959|2959|2958|6478
1656531930000|2022-06-29 19:45:30|2959|2958|2963|2962|2963|2962|2959|2958|12187
1656531940000|2022-06-29 19:45:40|2962|2961|2963|2962|2963|2962|2962|2961|5393
1656531950000|2022-06-29 19:45:50|2964|2963|2963|2962|2964|2963|2963|2962|2949
1656531960000|2022-06-29 19:46:00|2962|2961|2962|2961|2962|2961|2962|2961|4494
1656531970000|2022-06-29 19:46:10|||||||||596
1656531980000|2022-06-29 19:46:20|||||||||700
1656531990000|2022-06-29 19:46:30|2961|2960|2960|2959|2961|2960|2960|2959|2702
1656532000000|2022-06-29 19:46:40|2959|2958|2959|2958|2959|2958|2959|2958|1857
1656532010000|2022-06-29 19:46:50|||||||||2200
1656532020000|2022-06-29 19:47:00|2958|2957|2958|2957|2958|2957|2958|2957|2666
1656532030000|2022-06-29 19:47:10|2957|2956|2957|2956|2958|2956|2957|2956|1620
1656532040000|2022-06-29 19:47:20|||||||||1600
1656532050000|2022-06-29 19:47:30|2958|2957|2958|2957|2958|2957|2958|2957|2653
1656532060000|2022-06-29 19:47:40|2959|2958|2959|2958|2959|2958|2959|2958|4599
1656532070000|2022-06-29 19:47:50|2958|2957|2958|2957|2958|2957|2958|2957|4054
1656532080000|2022-06-29 19:48:00|2957|2956|2958|2957|2958|2957|2957|2956|6353
1656532090000|2022-06-29 19:48:10|2957|2956|2957|2956|2957|2956|2957|2956|3056
1656532100000|2022-06-29 19:48:20|||||||||2000
1656532110000|2022-06-29 19:48:30|2958|2957|2958|2957|2958|2957|2958|2957|10166
1656532120000|2022-06-29 19:48:40|2959|2958|2959|2958|2959|2958|2959|2958|2200
1656532130000|2022-06-29 19:48:50|2958|2957|2957|2956|2958|2957|2957|2956|7473
1656532140000|2022-06-29 19:49:00|2956|2955|2957|2956|2957|2956|2956|2955|6981
1656532150000|2022-06-29 19:49:10|||||||||1800
1656532160000|2022-06-29 19:49:20|||||||||300
1656532170000|2022-06-29 19:49:30|2958|2957|2958|2957|2958|2957|2957|2957|9401
1656532180000|2022-06-29 19:49:40|2959|2958|2959|2958|2959|2958|2959|2958|4908
1656532190000|2022-06-29 19:49:50|2960|2959|2960|2959|2960|2959|2960|2959|7869
1656532200000|2022-06-29 19:50:00|2961|2960|2963|2962|2963|2962|2961|2960|6808
1656532260000|2022-06-29 19:51:00|2961|2960|2961|2960|2961|2960|2961|2960|200
1656532270000|2022-06-29 19:51:10|2962|2961|2962|2961|2962|2961|2962|2961|14907
1656532280000|2022-06-29 19:51:20|||||||||2100
1656532290000|2022-06-29 19:51:30|2963|2962|2963|2962|2963|2962|2963|2962|13585
1656532300000|2022-06-29 19:51:40|2964|2963|2964|2963|2964|2963|2964|2963|11590
1656532310000|2022-06-29 19:51:50|2963|2962|2963|2962|2963|2962|2963|2962|6826
1656532320000|2022-06-29 19:52:00|2962|2961|2960|2959|2962|2962|2960|2959|8397
1656532330000|2022-06-29 19:52:10|2959|2958|2959|2958|2959|2958|2959|2958|6602
1656532340000|2022-06-29 19:52:20|2958|2957|2959|2958|2959|2958|2958|2957|6349
1656532350000|2022-06-29 19:52:30|||||||||1324
1656532360000|2022-06-29 19:52:40|2958|2957|2957|2956|2958|2957|2957|2956|7861
1656532370000|2022-06-29 19:52:50|2956|2955|2957|2956|2957|2956|2956|2955|17370
1656532380000|2022-06-29 19:53:00|||||||||3130
1656532390000|2022-06-29 19:53:10|2958|2957|2958|2957|2958|2957|2958|2957|10819
1656532400000|2022-06-29 19:53:20|2957|2956|2956|2955|2957|2956|2956|2955|7343
1656532410000|2022-06-29 19:53:30|2955|2954|2955|2954|2955|2954|2954|2953|11666
1656532420000|2022-06-29 19:53:40|||||||||4992
1656532430000|2022-06-29 19:53:50|||||||||5387
1656532440000|2022-06-29 19:54:00|2954|2953|2954|2953|2954|2953|2954|2953|6083
1656532450000|2022-06-29 19:54:10|2955|2954|2955|2954|2955|2954|2954|2953|7395
1656532460000|2022-06-29 19:54:20|||||||||1666
1656532470000|2022-06-29 19:54:30|||||||||1270
1656532480000|2022-06-29 19:54:40|2956|2955|2957|2956|2957|2956|2955|2955|20531
1656532490000|2022-06-29 19:54:50|2958|2957|2959|2958|2959|2958|2958|2957|16973
1656532500000|2022-06-29 19:55:00|2960|2959|2960|2959|2960|2959|2960|2958|12520
1656532510000|2022-06-29 19:55:10|2959|2958|2960|2959|2960|2959|2959|2958|18233
1656532520000|2022-06-29 19:55:20|2959|2958|2960|2959|2960|2959|2959|2958|12162
1656532530000|2022-06-29 19:55:30|||||||||697
1656532540000|2022-06-29 19:55:40|2961|2960|2961|2960|2961|2960|2960|2960|8522
1656532550000|2022-06-29 19:55:50|||||||||8954
1656532560000|2022-06-29 19:56:00|||||||||2069
1656532570000|2022-06-29 19:56:10|||||||||3408
1656532580000|2022-06-29 19:56:20|||||||||1000
1656532590000|2022-06-29 19:56:30|||||||||4200
1656532600000|2022-06-29 19:56:40|2960|2959|2960|2959|2960|2959|2960|2959|17294
1656532610000|2022-06-29 19:56:50|2959|2958|2959|2958|2959|2958|2959|2958|14157
1656532620000|2022-06-29 19:57:00|||||||||5351
1656532630000|2022-06-29 19:57:10|2960|2959|2960|2959|2960|2959|2960|2959|15317
1656532640000|2022-06-29 19:57:20|2961|2960|2961|2960|2961|2960|2961|2960|15708
1656532650000|2022-06-29 19:57:30|2962|2961|2963|2962|2963|2962|2962|2961|17859
1656532660000|2022-06-29 19:57:40|2962|2961|2963|2962|2963|2962|2962|2961|8303
1656532670000|2022-06-29 19:57:50|||||||||4153
1656532680000|2022-06-29 19:58:00|||||||||19507
1656532690000|2022-06-29 19:58:10|||||||||2406
1656532700000|2022-06-29 19:58:20|||||||||10324
1656532710000|2022-06-29 19:58:30|2964|2963|2964|2963|2964|2963|2963|2963|20342
1656532720000|2022-06-29 19:58:40|||||||||7375
1656532730000|2022-06-29 19:58:50|2965|2964|2965|2964|2965|2964|2965|2964|19816
1656532740000|2022-06-29 19:59:00|2964|2963|2964|2963|2964|2964|2963|2962|20189
1656532750000|2022-06-29 19:59:10|2965|2964|2965|2964|2965|2964|2965|2964|31381
1656532760000|2022-06-29 19:59:20|2964|2963|2965|2964|2965|2964|2964|2963|12028
1656532770000|2022-06-29 19:59:30|2964|2963|2964|2963|2964|2964|2964|2963|14172
1656532780000|2022-06-29 19:59:40|2963|2962|2963|2962|2963|2962|2963|2962|9477
1656532790000|2022-06-29 19:59:50|2962|2963|2964|2963|2964|2963|2962|2961|23729
1656532800000|2022-06-29 20:00:00|2965|2962|2980|2955|2980|2962|2965|2955|5943
1656532860000|2022-06-29 20:01:00|||||||||2
1656532870000|2022-06-29 20:01:10|||||||||1
1656532880000|2022-06-29 20:01:20|||||||||6
1656532900000|2022-06-29 20:01:40|||||||||11
1656532910000|2022-06-29 20:01:50|||||||||1
1656532920000|2022-06-29 20:02:00|2969||2969||2969||2969||3
1656532980000|2022-06-29 20:03:00||2956||2961||2961||2956|0
1656532990000|2022-06-29 20:03:10|||||||||2
1656533000000|2022-06-29 20:03:20|||||||||1
1656533020000|2022-06-29 20:03:40|||||||||1
1656533040000|2022-06-29 20:04:00|||||||||1
1656533090000|2022-06-29 20:04:50||2962||2962||2962||2962|11
1656533130000|2022-06-29 20:05:30|||||||||1
1656533140000|2022-06-29 20:05:40|||||||||20
1656533210000|2022-06-29 20:06:50|||||||||1740
1656533220000|2022-06-29 20:07:00|||||||||30
1656533240000|2022-06-29 20:07:20|||||||||2
1656533280000|2022-06-29 20:08:00|||||||||400
1656533290000|2022-06-29 20:08:10|||||||||21
1656533300000|2022-06-29 20:08:20|||||||||1037
1656533310000|2022-06-29 20:08:30|2965||2965||2965||2965||16
1656533320000|2022-06-29 20:08:40|||||||||7540
1656533330000|2022-06-29 20:08:50|||||||||3056
1656533340000|2022-06-29 20:09:00|2969||2969||2969||2969||3
1656533370000|2022-06-29 20:09:30|||||||||125
1656533380000|2022-06-29 20:09:40|||||||||90808
1656533390000|2022-06-29 20:09:50|||||||||306
1656533430000|2022-06-29 20:10:30|||||||||320
1656533440000|2022-06-29 20:10:40|||||||||10378
1656533450000|2022-06-29 20:10:50|||||||||1725
1656533460000|2022-06-29 20:11:00|2965||2965||2965||2965||0
1656533470000|2022-06-29 20:11:10||2963||2963||2963||2963|0
1656533510000|2022-06-29 20:11:50|||||||||1
1656533520000|2022-06-29 20:12:00|||||||||100
1656533680000|2022-06-29 20:14:40|||||||||33
1656533690000|2022-06-29 20:14:50|||||||||10
1656533740000|2022-06-29 20:15:40|||||||||1
1656533800000|2022-06-29 20:16:40|||||||||1
1656533840000|2022-06-29 20:17:20|||||||||3
1656533860000|2022-06-29 20:17:40|||||||||90
1656533870000|2022-06-29 20:17:50|||||||||500
1656533890000|2022-06-29 20:18:10|||||||||4
1656533920000|2022-06-29 20:18:40|||||||||20
1656533930000|2022-06-29 20:18:50|||||||||2000
1656533940000|2022-06-29 20:19:00|||||||||250
1656533980000|2022-06-29 20:19:40|||||||||2
1656534000000|2022-06-29 20:20:00|||||||||5
1656534050000|2022-06-29 20:20:50||2964||2964||2964||2964|0
1656534170000|2022-06-29 20:22:50|||||||||3
1656534190000|2022-06-29 20:23:10||2962||2962||2962||2962|1553
1656534230000|2022-06-29 20:23:50|||||||||20
1656534240000|2022-06-29 20:24:00|||||||||10
1656534290000|2022-06-29 20:24:50|||||||||1100
1656534340000|2022-06-29 20:25:40|||||||||300
1656534360000|2022-06-29 20:26:00|||||||||1
1656534370000|2022-06-29 20:26:10|||||||||1
1656534460000|2022-06-29 20:27:40|||||||||1
1656534550000|2022-06-29 20:29:10|||||||||1
1656534580000|2022-06-29 20:29:40|||||||||10
1656534620000|2022-06-29 20:30:20|||||||||1
1656534650000|2022-06-29 20:30:50|||||||||1000
1656534710000|2022-06-29 20:31:50|||||||||1
1656534810000|2022-06-29 20:33:30|||||||||32
1656534830000|2022-06-29 20:33:50|||||||||1
1656534870000|2022-06-29 20:34:30|2969||2969||2969||2969||494
1656534880000|2022-06-29 20:34:40|||||||||1
1656534980000|2022-06-29 20:36:20|||||||||100
1656535040000|2022-06-29 20:37:20|||||||||5
1656535090000|2022-06-29 20:38:10|||||||||50
1656535100000|2022-06-29 20:38:20|||||||||1
1656535150000|2022-06-29 20:39:10|||||||||1
1656535170000|2022-06-29 20:39:30|2968||2968||2968||2968||0
1656535180000|2022-06-29 20:39:40|||||||||2
1656535200000|2022-06-29 20:40:00|2967||2967||2967||2967||1
1656535230000|2022-06-29 20:40:30|||||||||4
1656535270000|2022-06-29 20:41:10|||||||||1
1656535290000|2022-06-29 20:41:30|||||||||1
1656535300000|2022-06-29 20:41:40|2966||2966||2966||2966||0
1656535310000|2022-06-29 20:41:50|||||||||1
1656535320000|2022-06-29 20:42:00|||||||||1
1656535330000|2022-06-29 20:42:10|||||||||1
1656535370000|2022-06-29 20:42:50|||||||||1
1656535380000|2022-06-29 20:43:00|||||||||1
1656535390000|2022-06-29 20:43:10|||||||||1
1656535400000|2022-06-29 20:43:20|||||||||1
1656535410000|2022-06-29 20:43:30|||||||||1
1656535420000|2022-06-29 20:43:40|||||||||3
1656535430000|2022-06-29 20:43:50|||||||||2
1656535470000|2022-06-29 20:44:30|||||||||51
1656535500000|2022-06-29 20:45:00|||||||||1
1656535520000|2022-06-29 20:45:20|||||||||1
1656535540000|2022-06-29 20:45:40|||||||||2
1656535640000|2022-06-29 20:47:20|||||||||44
1656535730000|2022-06-29 20:48:50|||||||||10
1656535740000|2022-06-29 20:49:00|||||||||20
1656535750000|2022-06-29 20:49:10|||||||||1
1656535760000|2022-06-29 20:49:20|||||||||200
1656535790000|2022-06-29 20:49:50|||||||||1
1656535800000|2022-06-29 20:50:00|||||||||1
1656535820000|2022-06-29 20:50:20|||||||||10
1656535850000|2022-06-29 20:50:50|||||||||8
1656536010000|2022-06-29 20:53:30|||||||||1
1656536090000|2022-06-29 20:54:50|2965|2964|2965|2964|2965|2964|2965|2964|100
1656536120000|2022-06-29 20:55:20|||||||||50
1656536140000|2022-06-29 20:55:40|2966||2966||2966||2966||1
1656536190000|2022-06-29 20:56:30|||||||||52
1656536210000|2022-06-29 20:56:50|||||||||1
1656536310000|2022-06-29 20:58:30|||||||||99
1656536430000|2022-06-29 21:00:30|||||||||2
1656536460000|2022-06-29 21:01:00||2962||2962||2962||2962|3
1656536490000|2022-06-29 21:01:30|||||||||126
1656536650000|2022-06-29 21:04:10|||||||||1
1656536780000|2022-06-29 21:06:20|||||||||1
1656536810000|2022-06-29 21:06:50||2965||2965||2965||2965|105
1656536860000|2022-06-29 21:07:40|||||||||10
1656536880000|2022-06-29 21:08:00|||||||||3
1656537000000|2022-06-29 21:10:00|||||||||20
1656537020000|2022-06-29 21:10:20|||||||||1
1656537060000|2022-06-29 21:11:00|||||||||20
1656537170000|2022-06-29 21:12:50|||||||||4
1656537190000|2022-06-29 21:13:10|||||||||103
1656537200000|2022-06-29 21:13:20|||||||||5
1656537210000|2022-06-29 21:13:30|||||||||100
1656537250000|2022-06-29 21:14:10|||||||||203
1656537270000|2022-06-29 21:14:30|||||||||1
1656537360000|2022-06-29 21:16:00|||||||||20
1656537610000|2022-06-29 21:20:10|||||||||1
1656537740000|2022-06-29 21:22:20|||||||||175
1656537910000|2022-06-29 21:25:10|2967||2967||2967||2967||253
1656538000000|2022-06-29 21:26:40|||||||||10
1656538210000|2022-06-29 21:30:10|||||||||1
1656538220000|2022-06-29 21:30:20|||||||||30
1656538360000|2022-06-29 21:32:40|||||||||69
1656538370000|2022-06-29 21:32:50|||||||||5
1656538460000|2022-06-29 21:34:20|||||||||1
1656538550000|2022-06-29 21:35:50|||||||||10
1656538590000|2022-06-29 21:36:30||2962||2962||2962||2962|319
1656538620000|2022-06-29 21:37:00|||||||||2
1656538630000|2022-06-29 21:37:10|||||||||1
1656538760000|2022-06-29 21:39:20|||||||||2
1656539070000|2022-06-29 21:44:30|||||||||9
1656539090000|2022-06-29 21:44:50|||||||||2
1656539140000|2022-06-29 21:45:40|||||||||3
1656539230000|2022-06-29 21:47:10|||||||||10
1656539340000|2022-06-29 21:49:00|||||||||100
1656539360000|2022-06-29 21:49:20|||||||||100
1656539370000|2022-06-29 21:49:30|||||||||1
1656539460000|2022-06-29 21:51:00|||||||||3
1656539830000|2022-06-29 21:57:10|||||||||30
1656539940000|2022-06-29 21:59:00|||||||||65
1656539980000|2022-06-29 21:59:40|||||||||1
1656540020000|2022-06-29 22:00:20|||||||||1
1656540030000|2022-06-29 22:00:30||2965||2965||2965||2965|0
1656540040000|2022-06-29 22:00:40||2962||2966||2966||2962|31
1656540060000|2022-06-29 22:01:00|2968|2962|2968|2967|2968|2967|2968|2962|140
1656540100000|2022-06-29 22:01:40|||||||||2
1656540190000|2022-06-29 22:03:10|||||||||50
1656540270000|2022-06-29 22:04:30||2962||2962||2962||2962|0
1656540440000|2022-06-29 22:07:20|||||||||1
1656540590000|2022-06-29 22:09:50|||||||||17
1656540640000|2022-06-29 22:10:40|||||||||3000
1656540670000|2022-06-29 22:11:10|2966||2966||2966||2966||0
1656540680000|2022-06-29 22:11:20|||||||||2
1656540700000|2022-06-29 22:11:40|||||||||1
1656540900000|2022-06-29 22:15:00|||||||||34
1656540980000|2022-06-29 22:16:20|2967||2967||2967||2967||1
1656540990000|2022-06-29 22:16:30|||||||||10
1656541000000|2022-06-29 22:16:40|||||||||7
1656541170000|2022-06-29 22:19:30|||||||||5
1656541190000|2022-06-29 22:19:50|||||||||1
1656541310000|2022-06-29 22:21:50|||||||||10
1656541330000|2022-06-29 22:22:10|||||||||5
1656541340000|2022-06-29 22:22:20|||||||||4
1656541350000|2022-06-29 22:22:30|||||||||3
1656541410000|2022-06-29 22:23:30|||||||||5801
1656541440000|2022-06-29 22:24:00|||||||||1
1656541600000|2022-06-29 22:26:40|||||||||1
1656541670000|2022-06-29 22:27:50|||||||||13
1656541760000|2022-06-29 22:29:20|||||||||66
1656541850000|2022-06-29 22:30:50|||||||||1
1656541880000|2022-06-29 22:31:20|||||||||2
1656541970000|2022-06-29 22:32:50||2966||2966||2966||2966|64
1656542030000|2022-06-29 22:33:50|||||||||8
1656542050000|2022-06-29 22:34:10|||||||||30
1656542060000|2022-06-29 22:34:20|||||||||1
1656542070000|2022-06-29 22:34:30|||||||||1
1656542090000|2022-06-29 22:34:50|2968||2968||2968||2968||113
1656542100000|2022-06-29 22:35:00|2974|2968|2974|2966|2974|2968|2974|2966|1000
1656542180000|2022-06-29 22:36:20|||||||||25
1656542230000|2022-06-29 22:37:10|||||||||2
1656542360000|2022-06-29 22:39:20||2967||2966||2967||2966|5
1656542460000|2022-06-29 22:41:00|||||||||1
1656542530000|2022-06-29 22:42:10|2973||2973||2973||2973||24
1656542550000|2022-06-29 22:42:30|||||||||1
1656542560000|2022-06-29 22:42:40|||||||||100
1656542590000|2022-06-29 22:43:10|||||||||70
1656542610000|2022-06-29 22:43:30|||||||||2
1656542750000|2022-06-29 22:45:50|2971||2971||2971||2971||0
1656542780000|2022-06-29 22:46:20|||||||||2
1656542790000|2022-06-29 22:46:30|||||||||26
1656542820000|2022-06-29 22:47:00|||||||||50
1656542920000|2022-06-29 22:48:40|||||||||4
1656543030000|2022-06-29 22:50:30|||||||||5
1656543160000|2022-06-29 22:52:40|||||||||50
1656543180000|2022-06-29 22:53:00|||||||||4
1656543210000|2022-06-29 22:53:30|||||||||5
1656543220000|2022-06-29 22:53:40|||||||||5
1656543370000|2022-06-29 22:56:10|||||||||85
1656543420000|2022-06-29 22:57:00|||||||||140
1656543460000|2022-06-29 22:57:40|||||||||2
1656543910000|2022-06-29 23:05:10|||||||||1
1656543920000|2022-06-29 23:05:20|||||||||11
1656543970000|2022-06-29 23:06:10|||||||||1
1656544080000|2022-06-29 23:08:00|||||||||3
1656544120000|2022-06-29 23:08:40|||||||||7
1656544150000|2022-06-29 23:09:10|||||||||2
1656544250000|2022-06-29 23:10:50|2970||2970||2970||2970||0
1656544330000|2022-06-29 23:12:10|2966|2962|2966|2962|2966|2962|2966|2962|883
1656544410000|2022-06-29 23:13:30|2970||2970||2970||2970||0
1656544500000|2022-06-29 23:15:00|||||||||3
1656544560000|2022-06-29 23:16:00|2968||2968||2968||2968||0
1656544620000|2022-06-29 23:17:00|||||||||50
1656544710000|2022-06-29 23:18:30||2964||2964||2964||2964|0
1656544720000|2022-06-29 23:18:40|||||||||3
1656544750000|2022-06-29 23:19:10|||||||||23
1656544760000|2022-06-29 23:19:20|||||||||2
1656544790000|2022-06-29 23:19:50|2970|2962|2970|2962|2970|2962|2970|2962|100
1656544830000|2022-06-29 23:20:30||2965||2965||2965||2965|0
1656544870000|2022-06-29 23:21:10|||||||||1
1656545020000|2022-06-29 23:23:40|||||||||300
1656545050000|2022-06-29 23:24:10|||||||||1
1656545110000|2022-06-29 23:25:10|||||||||2
1656545180000|2022-06-29 23:26:20|||||||||1
1656545210000|2022-06-29 23:26:50|||||||||600
1656545230000|2022-06-29 23:27:10|2968|2962|2968|2962|2968|2962|2968|2962|107
1656545250000|2022-06-29 23:27:30|||||||||2
1656545280000|2022-06-29 23:28:00|||||||||2
1656545320000|2022-06-29 23:28:40||2955||2955||2955||2955|200
1656545470000|2022-06-29 23:31:10|||||||||1
1656545540000|2022-06-29 23:32:20|2970||2970||2970||2970||200
1656545580000|2022-06-29 23:33:00|||||||||45
1656545630000|2022-06-29 23:33:50|||||||||2
1656545640000|2022-06-29 23:34:00|||||||||10
1656545680000|2022-06-29 23:34:40|||||||||38
1656545720000|2022-06-29 23:35:20|||||||||59
1656545810000|2022-06-29 23:36:50|||||||||50
1656545820000|2022-06-29 23:37:00|||||||||3
1656545840000|2022-06-29 23:37:20|||||||||23
1656545930000|2022-06-29 23:38:50|||||||||10
1656545950000|2022-06-29 23:39:10|||||||||2
1656546000000|2022-06-29 23:40:00|||||||||1
1656546340000|2022-06-29 23:45:40|||||||||100
1656546370000|2022-06-29 23:46:10|2969||2969||2969||2969||0
1656546380000|2022-06-29 23:46:20|||||||||500
1656546390000|2022-06-29 23:46:30|2968||2968||2968||2968||0
1656546420000|2022-06-29 23:47:00|||||||||6
1656546430000|2022-06-29 23:47:10|||||||||4
1656546440000|2022-06-29 23:47:20|||||||||10
1656546510000|2022-06-29 23:48:30|||||||||3
1656546550000|2022-06-29 23:49:10|2955|2952|2968|2952|2968|2952|2955|2952|686
1656546560000|2022-06-29 23:49:20||2950||2950||2950||2950|0
1656546660000|2022-06-29 23:51:00|2967||2967||2967||2967||0
1656546690000|2022-06-29 23:51:30|||||||||2
1656546710000|2022-06-29 23:51:50|2955||2955||2955||2955||0
1656546760000|2022-06-29 23:52:40|||||||||1
1656546770000|2022-06-29 23:52:50|||||||||40
1656546780000|2022-06-29 23:53:00|2954||2954||2954||2954||1
1656546830000|2022-06-29 23:53:50|||||||||1
1656546850000|2022-06-29 23:54:10|2953||2953||2953||2953||24
1656546870000|2022-06-29 23:54:30|||||||||1
1656546890000|2022-06-29 23:54:50|||||||||3
1656546910000|2022-06-29 23:55:10|2952||2952||2952||2952||0
1656546920000|2022-06-29 23:55:20|||||||||15
1656546930000|2022-06-29 23:55:30|2953||2953||2953||2951||408
1656546950000|2022-06-29 23:55:50|||||||||1
1656546960000|2022-06-29 23:56:00|||||||||1
1656546970000|2022-06-29 23:56:10|2955|2942|2950|2942|2955|2942|2950|2942|764
1656546980000|2022-06-29 23:56:20|||||||||110
1656547010000|2022-06-29 23:56:50|||||||||1
1656547060000|2022-06-29 23:57:40|||||||||35
1656547080000|2022-06-29 23:58:00|2955|2950|2955|2950|2955|2950|2955|2950|220
1656547170000|2022-06-29 23:59:30|2967||2967||2967||2967||104
1656547190000|2022-06-29 23:59:50||2942||2940||2942||2940|1000
1656576030000|2022-06-30 08:00:30|2960|2905|2960|2905|2960|2905|2960|2905|38
1656576050000|2022-06-30 08:00:50|2907|2901|2907|2901|2907|2901|2907|2901|1000
1656576110000|2022-06-30 08:01:50|||||||||100
1656576140000|2022-06-30 08:02:20|2991||2988||3006||2988||11
1656576150000|2022-06-30 08:02:30|2997||2997||3003||2991||0
1656576160000|2022-06-30 08:02:40|2994||2991||2994||2985||0
1656576170000|2022-06-30 08:02:50|2985||2991||2997||2979||0
1656576180000|2022-06-30 08:03:00|3003|2905|2954|2901|3003|2905|2954|2901|67
1656576230000|2022-06-30 08:03:50|||||||||20
1656576260000|2022-06-30 08:04:20|||||||||11
1656576310000|2022-06-30 08:05:10|||||||||2
1656576320000|2022-06-30 08:05:20|2928||2928||2928||2928||0
1656576380000|2022-06-30 08:06:20|||||||||200
1656576400000|2022-06-30 08:06:40|||||||||1
1656576420000|2022-06-30 08:07:00||2902||2902||2902||2902|0
1656576450000|2022-06-30 08:07:30|||||||||1
1656576460000|2022-06-30 08:07:40|||||||||1
1656576480000|2022-06-30 08:08:00|||||||||790
1656576500000|2022-06-30 08:08:20||2905||2905||2905||2905|0
1656576550000|2022-06-30 08:09:10|2919||2919||2919||2919||0
1656576640000|2022-06-30 08:10:40|||||||||50
1656576650000|2022-06-30 08:10:50|||||||||1
1656576660000|2022-06-30 08:11:00|||||||||50
1656576670000|2022-06-30 08:11:10|||||||||1
1656576780000|2022-06-30 08:13:00||2915||2915||2915||2915|0
1656576790000|2022-06-30 08:13:10||2905||2905||2905||2905|129
1656576840000|2022-06-30 08:14:00|||||||||30
1656576850000|2022-06-30 08:14:10|||||||||5
1656576970000|2022-06-30 08:16:10|||||||||10
1656577490000|2022-06-30 08:24:50|||||||||1
1656577500000|2022-06-30 08:25:00|2910||2910||2910||2910||0
1656577550000|2022-06-30 08:25:50|||||||||5
1656577560000|2022-06-30 08:26:00|2919||2908||2919||2908||100
1656577580000|2022-06-30 08:26:20|2919||2919||2919||2919||200
1656577700000|2022-06-30 08:28:20||2908||2905||2908||2905|14
1656577820000|2022-06-30 08:30:20|||||||||10
1656577930000|2022-06-30 08:32:10||2917||2917||2917||2917|0
1656577940000|2022-06-30 08:32:20||2905||2905||2905||2905|0
1656577960000|2022-06-30 08:32:40|||||||||3
1656578030000|2022-06-30 08:33:50|||||||||50
1656578050000|2022-06-30 08:34:10|||||||||10
1656578290000|2022-06-30 08:38:10||2909||2905||2909||2905|10
1656578400000|2022-06-30 08:40:00|||||||||1
1656578410000|2022-06-30 08:40:10|||||||||1
1656578450000|2022-06-30 08:40:50|||||||||207
1656578470000|2022-06-30 08:41:10|||||||||200
1656578550000|2022-06-30 08:42:30|2937||2952||2952||2937||100
1656578560000|2022-06-30 08:42:40|2949||2943||2949||2943||0
1656578640000|2022-06-30 08:44:00|2966||2966||2966||2966||0
1656578770000|2022-06-30 08:46:10|2949||2943||2949||2943||0
1656578840000|2022-06-30 08:47:20|2966||2955||2966||2946||0
1656578860000|2022-06-30 08:47:40|2952||2982||2982||2949||0
1656578950000|2022-06-30 08:49:10|2979||2979||2979||2979||0
1656579020000|2022-06-30 08:50:20|2976|2920|2976|2920|2976|2920|2976|2920|93
1656579070000|2022-06-30 08:51:10|2979||2979||2979||2979||9
1656579120000|2022-06-30 08:52:00|2991|2905|2991|2905|2991|2905|2991|2905|0
1656579160000|2022-06-30 08:52:40|2985||2991||2994||2985||0
1656579180000|2022-06-30 08:53:00|2988||2988||2988||2988||0
1656579190000|2022-06-30 08:53:10|2991||2988||2991||2988||0
1656579200000|2022-06-30 08:53:20|2991||2988||2991||2988||0
1656579210000|2022-06-30 08:53:30|2991||2991||2991||2991||0
1656579220000|2022-06-30 08:53:40|2988||2991||2991||2988||0
1656579230000|2022-06-30 08:53:50|2985||2991||2991||2979||0
1656579300000|2022-06-30 08:55:00|2988||2988||2991||2988||0
1656579310000|2022-06-30 08:55:10|2991||2988||2991||2988||0
1656579330000|2022-06-30 08:55:30|2982||2988||2991||2982||0
1656579340000|2022-06-30 08:55:40|2982||2985||2991||2976||0
1656579370000|2022-06-30 08:56:10|2994||2991||3000||2976||295
1656579380000|2022-06-30 08:56:20|3000||2985||3000||2985||0
1656579390000|2022-06-30 08:56:30|3000||3000||3000||2994||0
1656579400000|2022-06-30 08:56:40|2994||2985||3000||2979||0
1656579520000|2022-06-30 08:58:40|2982||2958||2982||2958||0
1656579530000|2022-06-30 08:58:50|2981||3000||3000||2964||0
1656579590000|2022-06-30 08:59:50|||||||||5
1656579620000|2022-06-30 09:00:20|2925||2925||2925||2925||10
1656579810000|2022-06-30 09:03:30|||||||||7
1656579820000|2022-06-30 09:03:40|||||||||10
1656579840000|2022-06-30 09:04:00|||||||||10
1656579890000|2022-06-30 09:04:50||2911||2905||2911||2905|17
1656579910000|2022-06-30 09:05:10|||||||||40
1656579930000|2022-06-30 09:05:30|||||||||10
1656579990000|2022-06-30 09:06:30|||||||||20
1656580030000|2022-06-30 09:07:10|||||||||20
1656580050000|2022-06-30 09:07:30|||||||||2
1656580150000|2022-06-30 09:09:10|||||||||1
1656580170000|2022-06-30 09:09:30|||||||||1
1656580200000|2022-06-30 09:10:00|||||||||1
1656580230000|2022-06-30 09:10:30|||||||||1
1656580240000|2022-06-30 09:10:40|||||||||1
1656580310000|2022-06-30 09:11:50|||||||||6
1656580420000|2022-06-30 09:13:40|||||||||402
1656580540000|2022-06-30 09:15:40|2921|2904|2925|2904|2925|2904|2917|2904|1220
1656580600000|2022-06-30 09:16:40|||||||||1
1656580620000|2022-06-30 09:17:00|2920||2920||2920||2920||0
1656580700000|2022-06-30 09:18:20||2903||2902||2904||2902|400
1656580950000|2022-06-30 09:22:30|||||||||1
1656580960000|2022-06-30 09:22:40|||||||||25
1656580970000|2022-06-30 09:22:50|||||||||50
1656580980000|2022-06-30 09:23:00|||||||||1
1656581030000|2022-06-30 09:23:50|||||||||2
1656581100000|2022-06-30 09:25:00|2916||2916||2916||2912||50
1656581120000|2022-06-30 09:25:20|2920||2915||2920||2915||0
1656581240000|2022-06-30 09:27:20|2920||2920||2920||2920||0
1656581340000|2022-06-30 09:29:00|2912||2920||2920||2912||60
1656581390000|2022-06-30 09:29:50|2912|2900|2920|2900|2920|2900|2912|2900|137
1656581810000|2022-06-30 09:36:50|||||||||22
1656581940000|2022-06-30 09:39:00|2919||2919||2919||2919||0
1656581970000|2022-06-30 09:39:30|||||||||40
1656581990000|2022-06-30 09:39:50||2902||2900||2902||2900|30
1656582030000|2022-06-30 09:40:30|||||||||20
1656582130000|2022-06-30 09:42:10||2902||2900||2902||2900|30
1656582160000|2022-06-30 09:42:40||2901||2901||2901||2900|0
1656582170000|2022-06-30 09:42:50||2900||2901||2901||2900|0
1656582260000|2022-06-30 09:44:20|2908|2900|2902|2900|2919|2901|2902|2900|174
1656582270000|2022-06-30 09:44:30|2919|2901|2919|2900|2919|2902|2919|2900|244
1656582490000|2022-06-30 09:48:10|||||||||62
1656582660000|2022-06-30 09:51:00||2901||2901||2901||2901|0
1656582670000|2022-06-30 09:51:10||2904||2904||2904||2904|0
1656582760000|2022-06-30 09:52:40|||||||||2
1656582810000|2022-06-30 09:53:30|||||||||3
1656582870000|2022-06-30 09:54:30|||||||||3
1656582890000|2022-06-30 09:54:50|2916|2900|2919|2900|2919|2900|2916|2900|100
1656582930000|2022-06-30 09:55:30|||||||||20
1656583070000|2022-06-30 09:57:50|||||||||1
1656583090000|2022-06-30 09:58:10||2905||2905||2905||2905|0
1656583120000|2022-06-30 09:58:40||2915||2915||2915||2915|370
1656583130000|2022-06-30 09:58:50||2905||2905||2905||2905|163
1656583150000|2022-06-30 09:59:10||2900||2900||2900||2900|0
1656583570000|2022-06-30 10:06:10|2915||2915||2915||2915||0
1656584170000|2022-06-30 10:16:10|||||||||400
1656584450000|2022-06-30 10:20:50|||||||||1
1656585910000|2022-06-30 10:45:10|||||||||7
1656586220000|2022-06-30 10:50:20||2902||2902||2902||2902|0
1656586380000|2022-06-30 10:53:00|||||||||1
1656586600000|2022-06-30 10:56:40|||||||||1
1656586780000|2022-06-30 10:59:40|||||||||2
1656586800000|2022-06-30 11:00:00|2919|2908|2919|2915|2919|2915|2915|2902|1367
1656586820000|2022-06-30 11:00:20|2914|2902|2919|2902|2919|2902|2914|2902|144
1656586850000|2022-06-30 11:00:50|2914||2914||2914||2914||0
1656586860000|2022-06-30 11:01:00|||||||||9
1656586870000|2022-06-30 11:01:10|||||||||51
1656586880000|2022-06-30 11:01:20|||||||||1
1656586900000|2022-06-30 11:01:40|2907|2904|2914|2902|2914|2904|2907|2902|499
1656586950000|2022-06-30 11:02:30|||||||||5
1656586960000|2022-06-30 11:02:40|||||||||20
1656587000000|2022-06-30 11:03:20|||||||||36
1656587060000|2022-06-30 11:04:20|||||||||5
1656587100000|2022-06-30 11:05:00|||||||||11
1656587110000|2022-06-30 11:05:10|||||||||100
1656587130000|2022-06-30 11:05:30|||||||||1
1656587150000|2022-06-30 11:05:50|||||||||1
1656587180000|2022-06-30 11:06:20||2903||2903||2903||2903|0
1656587200000|2022-06-30 11:06:40||2902||2905||2905||2902|0
1656587230000|2022-06-30 11:07:10|||||||||100
1656587300000|2022-06-30 11:08:20|||||||||1
1656587320000|2022-06-30 11:08:40|||||||||10
1656587350000|2022-06-30 11:09:10|||||||||300
1656587360000|2022-06-30 11:09:20|||||||||300
1656587450000|2022-06-30 11:10:50|||||||||2
1656587460000|2022-06-30 11:11:00|||||||||50
1656587480000|2022-06-30 11:11:20|2919||2919||2919||2919||0
1656587500000|2022-06-30 11:11:40|2913||2913||2913||2913||100
1656587510000|2022-06-30 11:11:50|2919|2909|2919|2905|2919|2909|2919|2905|18
1656587530000|2022-06-30 11:12:10||2915||2915||2915||2915|1101
1656587610000|2022-06-30 11:13:30|||||||||1900
1656587640000|2022-06-30 11:14:00||2913||2913||2913||2913|400
1656587690000|2022-06-30 11:14:50|2918|2905|2919|2915|2919|2915|2918|2905|250
1656587700000|2022-06-30 11:15:00|||||||||8
1656587720000|2022-06-30 11:15:20|||||||||10
1656587760000|2022-06-30 11:16:00||2910||2910||2910||2910|0
1656587770000|2022-06-30 11:16:10|2913||2913||2913||2913||93
1656587790000|2022-06-30 11:16:30|||||||||1
1656587800000|2022-06-30 11:16:40|||||||||1
1656587900000|2022-06-30 11:18:20|||||||||20
1656587930000|2022-06-30 11:18:50|||||||||4
1656587970000|2022-06-30 11:19:30|||||||||1
1656588010000|2022-06-30 11:20:10|||||||||50
1656588090000|2022-06-30 11:21:30|||||||||1
1656588180000|2022-06-30 11:23:00|||||||||5
1656588210000|2022-06-30 11:23:30|||||||||2
1656588250000|2022-06-30 11:24:10|||||||||11
1656588350000|2022-06-30 11:25:50|||||||||1
1656588430000|2022-06-30 11:27:10||2911||2910||2911||2910|300
1656588480000|2022-06-30 11:28:00|2919|2911|2919|2910|2919|2911|2919|2910|930
1656588530000|2022-06-30 11:28:50|||||||||12
1656588560000|2022-06-30 11:29:20||2912||2912||2912||2912|0
1656588670000|2022-06-30 11:31:10|||||||||1
1656588680000|2022-06-30 11:31:20|||||||||800
1656588710000|2022-06-30 11:31:50|||||||||1
1656588740000|2022-06-30 11:32:20|2917||2919||2919||2917||200
1656588750000|2022-06-30 11:32:30|2918|2910|2919|2910|2919|2910|2918|2910|4002
1656588760000|2022-06-30 11:32:40|2917|2908|2919|2908|2919|2908|2917|2908|99
1656588830000|2022-06-30 11:33:50|||||||||25
1656588840000|2022-06-30 11:34:00||2902||2910||2910||2902|0
1656588860000|2022-06-30 11:34:20|||||||||1
1656588870000|2022-06-30 11:34:30|||||||||10
1656589030000|2022-06-30 11:37:10|||||||||5
1656589050000|2022-06-30 11:37:30|2918|2902|2919|2903|2919|2903|2910|2902|200
1656589060000|2022-06-30 11:37:40||2902||2902||2902||2902|0
1656589070000|2022-06-30 11:37:50||2903||2903||2903||2903|0
1656589100000|2022-06-30 11:38:20|||||||||20
1656589140000|2022-06-30 11:39:00|2917|2902|2910|2902|2919|2902|2907|2902|1554
1656589210000|2022-06-30 11:40:10|||||||||2
1656589260000|2022-06-30 11:41:00|2908|2908|2908|2907|2908|2908|2908|2902|1301
1656589270000|2022-06-30 11:41:10|2907|2902|2910|2906|2910|2906|2907|2902|138
1656589280000|2022-06-30 11:41:20|2909|2902|2909|2903|2909|2903|2908|2901|1495
1656589490000|2022-06-30 11:44:50|2907|2901|2906|2901|2907|2901|2906|2901|500
1656589720000|2022-06-30 11:48:40|2905|2900|2906|2900|2906|2900|2905|2900|422
1656589730000|2022-06-30 11:48:50|||||||||100
1656589770000|2022-06-30 11:49:30|||||||||2
1656589780000|2022-06-30 11:49:40|||||||||2
1656589840000|2022-06-30 11:50:40|||||||||60
1656589880000|2022-06-30 11:51:20|2905||2905||2905||2905||0
1656589910000|2022-06-30 11:51:50|||||||||100
1656589970000|2022-06-30 11:52:50|||||||||1
1656590070000|2022-06-30 11:54:30||2902||2902||2902||2902|0
1656590090000|2022-06-30 11:54:50|2906|2905|2909|2905|2910|2905|2906|2905|251
1656590140000|2022-06-30 11:55:40|2910|2906|2918|2909|2919|2909|2910|2906|400
1656590150000|2022-06-30 11:55:50|2916|2907|2915|2907|2916|2907|2909|2907|100
1656590240000|2022-06-30 11:57:20||2909||2909||2909||2909|0
1656590260000|2022-06-30 11:57:40||2907||2907||2907||2907|0
1656590280000|2022-06-30 11:58:00|||||||||2
1656590300000|2022-06-30 11:58:20||2903||2903||2903||2903|30
1656590310000|2022-06-30 11:58:30||2908||2908||2908||2908|2
1656590400000|2022-06-30 12:00:00|||||||||3671
1656590430000|2022-06-30 12:00:30|||||||||200
1656590450000|2022-06-30 12:00:50|2914||2914||2914||2914||0
1656590460000|2022-06-30 12:01:00|||||||||31
1656590470000|2022-06-30 12:01:10|||||||||3
1656590480000|2022-06-30 12:01:20|||||||||101
1656590490000|2022-06-30 12:01:30|2911||2910||2911||2910||0
1656590510000|2022-06-30 12:01:50|||||||||100
1656590530000|2022-06-30 12:02:10|2907|2907|2907|2903|2907|2907|2907|2903|728
1656590540000|2022-06-30 12:02:20|2910||2910||2910||2910||0
1656590550000|2022-06-30 12:02:30|2908||2908||2908||2908||0
1656590570000|2022-06-30 12:02:50|||||||||52
1656590610000|2022-06-30 12:03:30|||||||||4
1656590630000|2022-06-30 12:03:50|2907||2907||2907||2907||2
1656590650000|2022-06-30 12:04:10|2905|2905|2905|2903|2905|2905|2905|2903|100
1656590670000|2022-06-30 12:04:30|2907|2900|2907|2900|2907|2905|2907|2900|628
1656590690000|2022-06-30 12:04:50||2901||2901||2901||2901|0
1656590700000|2022-06-30 12:05:00|||||||||50
1656590770000|2022-06-30 12:06:10|||||||||50
1656590780000|2022-06-30 12:06:20|||||||||10
1656590870000|2022-06-30 12:07:50|||||||||14
1656590920000|2022-06-30 12:08:40|||||||||5
1656590960000|2022-06-30 12:09:20|||||||||1
1656591030000|2022-06-30 12:10:30|||||||||21
1656591060000|2022-06-30 12:11:00|2904||2904||2904||2904||10
1656591080000|2022-06-30 12:11:20|2907||2907||2907||2907||408
1656591100000|2022-06-30 12:11:40|||||||||9
1656591110000|2022-06-30 12:11:50|||||||||3
1656591160000|2022-06-30 12:12:40|||||||||5
1656591180000|2022-06-30 12:13:00|||||||||10
1656591230000|2022-06-30 12:13:50|2905||2907||2907||2905||4
1656591250000|2022-06-30 12:14:10|||||||||15
1656591310000|2022-06-30 12:15:10|||||||||150
1656591340000|2022-06-30 12:15:40|||||||||1
1656591350000|2022-06-30 12:15:50|||||||||30
1656591400000|2022-06-30 12:16:40|||||||||5
1656591420000|2022-06-30 12:17:00|2906||2907||2907||2906||0
1656591440000|2022-06-30 12:17:20|||||||||1000
1656591460000|2022-06-30 12:17:40|2906||2905||2906||2905||2
1656591530000|2022-06-30 12:18:50|||||||||11
1656591540000|2022-06-30 12:19:00||2903||2903||2903||2903|130
1656591560000|2022-06-30 12:19:20|||||||||1
1656591580000|2022-06-30 12:19:40||2902||2902||2902||2902|200
1656591600000|2022-06-30 12:20:00|||||||||102
1656591610000|2022-06-30 12:20:10|||||||||3
1656591620000|2022-06-30 12:20:20||2903||2903||2903||2903|2
1656591630000|2022-06-30 12:20:30|2904||2904||2904||2904||123
1656591660000|2022-06-30 12:21:00|||||||||25
1656591680000|2022-06-30 12:21:20|2905|2902|2905|2902|2905|2902|2904|2902|162
1656591690000|2022-06-30 12:21:30|2907|2903|2907|2903|2907|2903|2907|2902|385
1656591730000|2022-06-30 12:22:10|||||||||1
1656591760000|2022-06-30 12:22:40|||||||||99
1656591790000|2022-06-30 12:23:10|||||||||3
1656591840000|2022-06-30 12:24:00|2908|2904|2919|2905|2919|2905|2908|2904|250
1656591880000|2022-06-30 12:24:40|||||||||10
1656591920000|2022-06-30 12:25:20|||||||||2
1656591930000|2022-06-30 12:25:30|||||||||2
1656592000000|2022-06-30 12:26:40|2918||2913||2918||2913||5
1656592010000|2022-06-30 12:26:50|2910||2910||2910||2910||0
1656592020000|2022-06-30 12:27:00|2909||2909||2909||2909||100
1656592030000|2022-06-30 12:27:10|||||||||10
1656592060000|2022-06-30 12:27:40|||||||||200
1656592130000|2022-06-30 12:28:50|||||||||1
1656592140000|2022-06-30 12:29:00|2908|2902|2908|2902|2908|2902|2908|2902|3
1656592150000|2022-06-30 12:29:10|2910||2908||2910||2908||0
1656592200000|2022-06-30 12:30:00|||||||||150
1656592240000|2022-06-30 12:30:40|2910|2908|2919|2902|2919|2908|2910|2902|1550
1656592250000|2022-06-30 12:30:50||2903||2910||2910||2902|50
1656592260000|2022-06-30 12:31:00||2912||2910||2912||2910|0
1656592270000|2022-06-30 12:31:10||2905||2905||2905||2905|50
1656592300000|2022-06-30 12:31:40|2920|2908|2920|2905|2920|2909|2920|2905|300
1656592320000|2022-06-30 12:32:00||2908||2911||2911||2908|400
1656592340000|2022-06-30 12:32:20|||||||||1
1656592350000|2022-06-30 12:32:30|2942|2920|2927|2911|2942|2920|2923|2911|2252
1656592380000|2022-06-30 12:33:00|||||||||10
1656592440000|2022-06-30 12:34:00|2924||2922||2924||2922||150
1656592550000|2022-06-30 12:35:50||2915||2915||2915||2915|50
1656592560000|2022-06-30 12:36:00|2920||2920||2920||2920||0
1656592570000|2022-06-30 12:36:10|||||||||45
1656592590000|2022-06-30 12:36:30|2919|2912|2919|2912|2919|2912|2919|2912|0
1656592600000|2022-06-30 12:36:40|||||||||1
1656592630000|2022-06-30 12:37:10|||||||||1
1656592660000|2022-06-30 12:37:40|||||||||1
1656592670000|2022-06-30 12:37:50|||||||||5
1656592700000|2022-06-30 12:38:20|||||||||2
1656592740000|2022-06-30 12:39:00||2913||2913||2913||2913|1000
1656592750000|2022-06-30 12:39:10|2918||2917||2918||2916||106
1656592760000|2022-06-30 12:39:20|2915|2912|2912|2908|2915|2912|2911|2908|912
1656592770000|2022-06-30 12:39:30|||||||||1
1656592780000|2022-06-30 12:39:40|||||||||250
1656592800000|2022-06-30 12:40:00|||||||||3
1656592810000|2022-06-30 12:40:10|||||||||40
1656592820000|2022-06-30 12:40:20|2910|2902|2909|2906|2910|2906|2909|2902|131
1656592830000|2022-06-30 12:40:30||2902||2902||2905||2902|0
1656592840000|2022-06-30 12:40:40|2907||2909||2909||2907||200
1656592940000|2022-06-30 12:42:20|||||||||10
1656592950000|2022-06-30 12:42:30||2905||2905||2905||2905|0
1656592990000|2022-06-30 12:43:10|2910|2906|2909|2905|2910|2906|2909|2905|450
1656593000000|2022-06-30 12:43:20|2910|2906|2912|2909|2912|2909|2910|2906|226
1656593010000|2022-06-30 12:43:30|||||||||25
1656593030000|2022-06-30 12:43:50|2920|2910|2919|2911|2920|2911|2919|2910|297
1656593040000|2022-06-30 12:44:00||2912||2912||2912||2912|0
1656593060000|2022-06-30 12:44:20|||||||||150
1656593080000|2022-06-30 12:44:40|||||||||1
1656593230000|2022-06-30 12:47:10|||||||||630
1656593260000|2022-06-30 12:47:40|||||||||1
1656593270000|2022-06-30 12:47:50|||||||||1
1656593290000|2022-06-30 12:48:10|||||||||160
1656593340000|2022-06-30 12:49:00|||||||||1
1656593350000|2022-06-30 12:49:10|2916||2919||2919||2916||26
1656593360000|2022-06-30 12:49:20|2916||2914||2916||2914||100
1656593370000|2022-06-30 12:49:30|2913||2913||2913||2913||100
1656593380000|2022-06-30 12:49:40|2919|2911|2912|2911|2919|2911|2912|2911|551
1656593400000|2022-06-30 12:50:00|2919|2912|2919|2912|2919|2912|2919|2912|348
1656593410000|2022-06-30 12:50:10||2911||2911||2911||2911|0
1656593460000|2022-06-30 12:51:00|2917||2917||2917||2917||37
1656593510000|2022-06-30 12:51:50||2913||2913||2913||2913|0
1656593540000|2022-06-30 12:52:20|2916|2911|2915|2910|2917|2911|2915|2910|1060
1656593580000|2022-06-30 12:53:00|||||||||1
1656593610000|2022-06-30 12:53:30|||||||||3
1656593630000|2022-06-30 12:53:50|||||||||5
1656593650000|2022-06-30 12:54:10|2912||2915||2915||2912||592
1656593670000|2022-06-30 12:54:30|||||||||10
1656593680000|2022-06-30 12:54:40|2913||2913||2913||2913||0
1656593780000|2022-06-30 12:56:20||2912||2910||2912||2910|1000
1656593830000|2022-06-30 12:57:10|2915||2915||2915||2915||1
1656593840000|2022-06-30 12:57:20|2910|2909|2910|2905|2910|2909|2910|2905|1330
1656593850000|2022-06-30 12:57:30|2908|2902|2906|2902|2908|2902|2906|2902|100
1656593870000|2022-06-30 12:57:50|||||||||5
1656593930000|2022-06-30 12:58:50|2905|2901|2901|2895|2905|2901|2901|2895|11343
1656593960000|2022-06-30 12:59:20|||||||||1
1656593970000|2022-06-30 12:59:30||2899||2899||2899||2899|261
1656594000000|2022-06-30 13:00:00|2900|2895|2901|2895|2901|2895|2900|2895|741
1656594010000|2022-06-30 13:00:10|2902|2898|2902|2899|2902|2899|2902|2898|2150
1656594040000|2022-06-30 13:00:40|||||||||51
1656594050000|2022-06-30 13:00:50|||||||||50
1656594070000|2022-06-30 13:01:10||2900||2900||2900||2900|150
1656594090000|2022-06-30 13:01:30|2903|2901|2903|2900|2906|2902|2903|2900|843
1656594100000|2022-06-30 13:01:40|||||||||49
1656594120000|2022-06-30 13:02:00|||||||||11
1656594160000|2022-06-30 13:02:40|||||||||10
1656594170000|2022-06-30 13:02:50|||||||||300
1656594190000|2022-06-30 13:03:10|||||||||1201
1656594200000|2022-06-30 13:03:20|||||||||1
1656594210000|2022-06-30 13:03:30||2901||2901||2901||2901|50
1656594230000|2022-06-30 13:03:50||2902||2902||2902||2902|7
1656594240000|2022-06-30 13:04:00|2904|2903|2907|2904|2907|2904|2904|2902|737
1656594250000|2022-06-30 13:04:10|||||||||18
1656594270000|2022-06-30 13:04:30|||||||||201
1656594280000|2022-06-30 13:04:40||2905||2905||2905||2905|0
1656594290000|2022-06-30 13:04:50|||||||||3
1656594300000|2022-06-30 13:05:00|2912||2912||2912||2912||1140
1656594330000|2022-06-30 13:05:30|2917|2906|2916|2905|2917|2906|2916|2905|78
1656594370000|2022-06-30 13:06:10|||||||||56
1656594390000|2022-06-30 13:06:30|||||||||7
1656594540000|2022-06-30 13:09:00|2915|2906|2915|2911|2915|2911|2915|2906|1254
1656594560000|2022-06-30 13:09:20|2914|2910|2913|2910|2914|2910|2913|2910|500
1656594570000|2022-06-30 13:09:30|||||||||102
1656594580000|2022-06-30 13:09:40|2914|2911|2914|2911|2914|2911|2914|2911|200
1656594610000|2022-06-30 13:10:10|||||||||50
1656594620000|2022-06-30 13:10:20|||||||||7
1656594630000|2022-06-30 13:10:30|2913|2910|2912|2910|2913|2910|2912|2910|180
1656594640000|2022-06-30 13:10:40|2911||2911||2911||2911||0
1656594660000|2022-06-30 13:11:00|2914|2911|2914|2913|2914|2913|2914|2911|2300
1656594670000|2022-06-30 13:11:10||2912||2912||2912||2912|2800
1656594680000|2022-06-30 13:11:20|||||||||1
1656594690000|2022-06-30 13:11:30|2915||2918||2920||2915||760
1656594770000|2022-06-30 13:12:50|||||||||1
1656594810000|2022-06-30 13:13:30|2916||2916||2916||2916||13
1656594820000|2022-06-30 13:13:40|||||||||10
1656594840000|2022-06-30 13:14:00|2915||2915||2915||2915||27
1656594850000|2022-06-30 13:14:10|||||||||1
1656594860000|2022-06-30 13:14:20|2914|2910|2910|2909|2914|2910|2910|2905|2094
1656594880000|2022-06-30 13:14:40|2909|2908|2910|2904|2910|2908|2906|2904|651
1656594890000|2022-06-30 13:14:50|||||||||1
1656594900000|2022-06-30 13:15:00|2909|2905|2906|2902|2910|2905|2905|2902|1048
1656594910000|2022-06-30 13:15:10|2905||2906||2906||2905||1
1656594920000|2022-06-30 13:15:20||2900||2900||2900||2900|501
1656594930000|2022-06-30 13:15:30|2905|2904|2904|2900|2905|2904|2904|2900|1000
1656594950000|2022-06-30 13:15:50|||||||||1
1656594960000|2022-06-30 13:16:00|2903|2895|2904|2895|2904|2895|2903|2895|166
1656594970000|2022-06-30 13:16:10|||||||||6
1656595020000|2022-06-30 13:17:00|2910|2901|2909|2903|2910|2903|2909|2901|2577
1656595040000|2022-06-30 13:17:20|2910|2905|2915|2910|2916|2910|2910|2905|865
1656595050000|2022-06-30 13:17:30|2914|2909|2908|2895|2914|2909|2908|2895|1001
1656595060000|2022-06-30 13:17:40|2912|2906|2906|2895|2916|2906|2906|2895|389
1656595100000|2022-06-30 13:18:20||2901||2901||2901||2901|21
1656595110000|2022-06-30 13:18:30|2916|2903|2915|2903|2916|2903|2915|2903|100
1656595140000|2022-06-30 13:19:00|2912||2911||2912||2910||180
1656595180000|2022-06-30 13:19:40|||||||||29
1656595190000|2022-06-30 13:19:50|||||||||100
1656595220000|2022-06-30 13:20:20|2915|2905|2910|2903|2915|2909|2910|2903|3150
1656595270000|2022-06-30 13:21:10|2909||2910||2910||2909||1
1656595280000|2022-06-30 13:21:20|||||||||5
1656595330000|2022-06-30 13:22:10|||||||||1
1656595350000|2022-06-30 13:22:30|||||||||171
1656595360000|2022-06-30 13:22:40|||||||||2
1656595370000|2022-06-30 13:22:50|2906|2900|2904|2899|2906|2900|2904|2899|1131
1656595380000|2022-06-30 13:23:00|2903|2896|2900|2896|2903|2896|2900|2896|213
1656595390000|2022-06-30 13:23:10|||||||||127
1656595400000|2022-06-30 13:23:20|||||||||2
1656595420000|2022-06-30 13:23:40|||||||||1
1656595430000|2022-06-30 13:23:50||2898||2898||2898||2898|121
1656595450000|2022-06-30 13:24:10||2896||2896||2896||2896|1
1656595480000|2022-06-30 13:24:40|2901|2899|2901|2899|2901|2899|2901|2899|494
1656595490000|2022-06-30 13:24:50||2896||2896||2896||2896|0
1656595500000|2022-06-30 13:25:00|2902|2895|2906|2900|2906|2900|2902|2895|2
1656595510000|2022-06-30 13:25:10|2903|2899|2906|2895|2906|2899|2897|2895|1435
1656595550000|2022-06-30 13:25:50|||||||||100
1656595600000|2022-06-30 13:26:40|||||||||1
1656595610000|2022-06-30 13:26:50|2904|2891|2904|2890|2904|2891|2899|2890|285
1656595630000|2022-06-30 13:27:10|||||||||600
1656595650000|2022-06-30 13:27:30|2906||2906||2906||2906||404
1656595660000|2022-06-30 13:27:40|2903|2889|2890|2888|2906|2889|2890|2888|3410
1656595670000|2022-06-30 13:27:50|2905|2887|2906|2883|2906|2888|2901|2883|843
1656595680000|2022-06-30 13:28:00|2896||2902||2906||2893||346
1656595700000|2022-06-30 13:28:20|||||||||3
1656595710000|2022-06-30 13:28:30|||||||||1
1656595720000|2022-06-30 13:28:40|2900|2885|2900|2885|2900|2885|2900|2885|0
1656595730000|2022-06-30 13:28:50||2887||2887||2887||2887|1
1656595750000|2022-06-30 13:29:10|||||||||13
1656595770000|2022-06-30 13:29:30|2899||2900||2900||2893||101
1656595780000|2022-06-30 13:29:40|2892||2900||2900||2892||13
1656595790000|2022-06-30 13:29:50|2891|2885|2893|2880|2900|2885|2881|2880|6062
1656595800000|2022-06-30 13:30:00|2892|2884|2875|2874|2893|2889|2871|2870|135098
1656595810000|2022-06-30 13:30:10|2874|2873|2860|2858|2874|2873|2860|2858|17609
1656595820000|2022-06-30 13:30:20|2859|2857|2860|2858|2861|2860|2858|2856|31914
1656595830000|2022-06-30 13:30:30|2859|2857|2877|2875|2879|2876|2858|2856|19530
1656595840000|2022-06-30 13:30:40|2878|2876|2872|2870|2878|2877|2871|2868|12237
1656595850000|2022-06-30 13:30:50|2871|2869|2871|2870|2872|2871|2870|2868|8531
1656595860000|2022-06-30 13:31:00|2870|2869|2870|2868|2876|2875|2867|2866|52239
1656595870000|2022-06-30 13:31:10|2869|2867|2863|2862|2870|2868|2860|2859|17906
1656595880000|2022-06-30 13:31:20|2864|2863|2853|2852|2865|2864|2852|2851|16133
1656595890000|2022-06-30 13:31:30|2852|2851|2856|2855|2858|2857|2852|2851|12177
1656595900000|2022-06-30 13:31:40|2855|2854|2858|2857|2866|2865|2855|2854|17064
1656595910000|2022-06-30 13:31:50|2857|2855|2860|2859|2863|2862|2855|2854|12492
1656595920000|2022-06-30 13:32:00|2859|2858|2857|2856|2859|2858|2853|2852|6891
1656595930000|2022-06-30 13:32:10|2858|2857|2862|2861|2863|2862|2858|2857|8827
1656595940000|2022-06-30 13:32:20|2863|2860|2854|2852|2863|2860|2854|2852|2492
1656595950000|2022-06-30 13:32:30|2855|2853|2852|2851|2855|2854|2851|2850|13237
1656595960000|2022-06-30 13:32:40|2853|2852|2852|2851|2855|2854|2851|2850|15250
1656595970000|2022-06-30 13:32:50|2851|2850|2844|2842|2851|2850|2843|2842|124803
1656595980000|2022-06-30 13:33:00|2843|2843|2849|2848|2849|2848|2839|2838|39832
1656595990000|2022-06-30 13:33:10|2850|2849|2849|2847|2854|2853|2846|2845|7509
1656596000000|2022-06-30 13:33:20|2848|2848|2844|2842|2851|2850|2843|2841|4691
1656596010000|2022-06-30 13:33:30|2845|2843|2843|2842|2847|2846|2843|2842|5890
1656596020000|2022-06-30 13:33:40|2844|2843|2848|2847|2850|2849|2843|2842|13540
1656596030000|2022-06-30 13:33:50|2849|2846|2864|2863|2867|2866|2848|2846|31571
1656596040000|2022-06-30 13:34:00|2865|2864|2874|2872|2874|2873|2861|2860|19407
1656596050000|2022-06-30 13:34:10|2873|2871|2874|2873|2874|2874|2870|2868|8324
1656596060000|2022-06-30 13:34:20|2873|2872|2862|2861|2873|2873|2862|2860|21592
1656596070000|2022-06-30 13:34:30|2863|2862|2858|2857|2864|2862|2855|2854|7579
1656596080000|2022-06-30 13:34:40|2859|2858|2860|2858|2861|2859|2856|2855|6536
1656596090000|2022-06-30 13:34:50|2859|2857|2866|2865|2867|2866|2858|2857|20017
1656596100000|2022-06-30 13:35:00|2865|2864|2869|2868|2869|2868|2856|2855|24949
1656596110000|2022-06-30 13:35:10|2868|2867|2862|2861|2868|2867|2859|2858|15078
1656596120000|2022-06-30 13:35:20|2861|2860|2862|2860|2865|2864|2858|2857|11342
1656596130000|2022-06-30 13:35:30|2861|2859|2865|2864|2869|2868|2860|2858|8366
1656596140000|2022-06-30 13:35:40|2863|2862|2861|2860|2865|2864|2861|2860|2258
1656596150000|2022-06-30 13:35:50|2860|2859|2860|2859|2861|2860|2856|2855|22606
1656596160000|2022-06-30 13:36:00|2861|2860|2868|2867|2869|2867|2861|2860|3556
1656596170000|2022-06-30 13:36:10|2867|2866|2860|2859|2868|2867|2860|2859|6574
1656596180000|2022-06-30 13:36:20|2861|2858|2854|2852|2862|2860|2853|2852|9078
1656596190000|2022-06-30 13:36:30|2853|2853|2856|2855|2856|2855|2853|2853|5715
1656596200000|2022-06-30 13:36:40|2857|2856|2854|2853|2860|2859|2853|2852|8014
1656596210000|2022-06-30 13:36:50|2855|2854|2855|2854|2856|2855|2853|2852|3483
1656596220000|2022-06-30 13:37:00|2856|2855|2867|2866|2868|2866|2856|2855|3982
1656596230000|2022-06-30 13:37:10|2866|2865|2864|2862|2867|2866|2858|2857|8019
1656596240000|2022-06-30 13:37:20|2863|2861|2862|2861|2866|2865|2861|2860|4953
1656596250000|2022-06-30 13:37:30|2861|2860|2865|2864|2866|2865|2859|2858|18467
1656596260000|2022-06-30 13:37:40|2864|2863|2865|2864|2868|2867|2863|2862|5771
1656596270000|2022-06-30 13:37:50|2866|2865|2863|2862|2866|2865|2862|2861|5057
1656596280000|2022-06-30 13:38:00|2864|2863|2868|2867|2868|2867|2863|2862|24660
1656596290000|2022-06-30 13:38:10|2867|2866|2865|2864|2868|2866|2863|2862|4236
1656596300000|2022-06-30 13:38:20|2864|2863|2861|2860|2864|2863|2860|2859|10521
1656596310000|2022-06-30 13:38:30|2862|2861|2863|2862|2863|2862|2858|2856|7031
1656596320000|2022-06-30 13:38:40|2862|2861|2866|2865|2869|2868|2862|2861|2820
1656596330000|2022-06-30 13:38:50|2865|2864|2861|2860|2868|2867|2861|2860|29008
1656596340000|2022-06-30 13:39:00|2862|2861|2862|2860|2866|2865|2861|2860|4372
1656596350000|2022-06-30 13:39:10|2861|2859|2860|2859|2862|2861|2858|2857|15440
1656596360000|2022-06-30 13:39:20|2859|2858|2860|2859|2861|2860|2859|2858|5650
1656596370000|2022-06-30 13:39:30|2859|2858|2859|2858|2861|2860|2856|2855|16314
1656596380000|2022-06-30 13:39:40|2860|2859|2856|2855|2863|2862|2856|2855|5596
1656596390000|2022-06-30 13:39:50|2855|2854|2857|2856|2857|2856|2855|2854|12525
1656596400000|2022-06-30 13:40:00|2856|2855|2852|2851|2856|2855|2851|2850|10604
1656596410000|2022-06-30 13:40:10|2851|2850|2854|2853|2854|2853|2851|2850|5606
1656596420000|2022-06-30 13:40:20|2855|2854|2860|2858|2860|2859|2855|2854|10841
1656596430000|2022-06-30 13:40:30|2859|2859|2859|2857|2862|2860|2857|2856|3918
1656596440000|2022-06-30 13:40:40|2860|2858|2858|2857|2861|2860|2858|2856|2981
1656596450000|2022-06-30 13:40:50|2859|2856|2858|2856|2859|2858|2857|2856|201
1656596460000|2022-06-30 13:41:00|2859|2857|2860|2859|2860|2859|2859|2856|4418
1656596470000|2022-06-30 13:41:10|2861|2860|2859|2858|2863|2862|2859|2858|7264
1656596480000|2022-06-30 13:41:20|2860|2859|2858|2857|2860|2859|2856|2855|2469
1656596490000|2022-06-30 13:41:30|2859|2856|2858|2857|2859|2858|2857|2855|5134
1656596500000|2022-06-30 13:41:40|2859|2858|2865|2864|2866|2865|2859|2858|9229
1656596510000|2022-06-30 13:41:50|2864|2863|2876|2875|2876|2875|2863|2861|35230
1656596520000|2022-06-30 13:42:00|2875|2874|2875|2874|2877|2876|2873|2872|14951
1656596530000|2022-06-30 13:42:10|2876|2875|2874|2873|2876|2875|2872|2870|6000
1656596540000|2022-06-30 13:42:20|2873|2872|2868|2867|2873|2872|2868|2866|2666
1656596550000|2022-06-30 13:42:30|2867|2866|2863|2862|2868|2867|2862|2860|6811
1656596560000|2022-06-30 13:42:40|2864|2863|2865|2864|2869|2868|2863|2862|16360
1656596570000|2022-06-30 13:42:50|2864|2863|2867|2865|2868|2867|2864|2862|14459
1656596580000|2022-06-30 13:43:00|2866|2866|2866|2865|2868|2867|2866|2865|2900
1656596590000|2022-06-30 13:43:10|2867|2866|2871|2869|2871|2870|2866|2865|3972
1656596600000|2022-06-30 13:43:20|2872|2870|2871|2870|2872|2871|2870|2869|4229
1656596610000|2022-06-30 13:43:30|2870|2869|2876|2874|2876|2875|2869|2868|25760
1656596620000|2022-06-30 13:43:40|2875|2873|2876|2874|2877|2876|2873|2872|4879
1656596630000|2022-06-30 13:43:50|2877|2875|2880|2878|2880|2879|2876|2875|6830
1656596640000|2022-06-30 13:44:00|2879|2877|2884|2882|2884|2883|2878|2876|8706
1656596650000|2022-06-30 13:44:10|2883|2883|2885|2883|2888|2886|2883|2882|11525
1656596660000|2022-06-30 13:44:20|2886|2884|2888|2886|2889|2888|2885|2883|15213
1656596670000|2022-06-30 13:44:30|2887|2887|2883|2881|2887|2887|2881|2880|3707
1656596680000|2022-06-30 13:44:40|2882|2880|2879|2878|2883|2880|2879|2878|1700
1656596690000|2022-06-30 13:44:50|2878|2877|2882|2879|2882|2880|2878|2877|7100
1656596700000|2022-06-30 13:45:00|2881|2880|2888|2886|2888|2886|2880|2879|29604
1656596710000|2022-06-30 13:45:10|2887|2885|2886|2885|2888|2886|2883|2880|11005
1656596720000|2022-06-30 13:45:20|2885|2884|2883|2882|2886|2884|2883|2882|2997
1656596730000|2022-06-30 13:45:30|2884|2881|2878|2876|2884|2883|2875|2874|15963
1656596740000|2022-06-30 13:45:40|2877|2875|2873|2871|2878|2876|2873|2871|2575
1656596750000|2022-06-30 13:45:50|2872|2872|2866|2865|2873|2872|2866|2865|2888
1656596760000|2022-06-30 13:46:00|2867|2866|2871|2869|2871|2870|2867|2866|8953
1656596770000|2022-06-30 13:46:10|2870|2870|2871|2870|2873|2872|2870|2870|2033
1656596780000|2022-06-30 13:46:20|2872|2871|2866|2865|2872|2871|2866|2865|8803
1656596790000|2022-06-30 13:46:30|2867|2866|2864|2862|2867|2866|2863|2861|9858
1656596800000|2022-06-30 13:46:40|2863|2861|2860|2859|2863|2861|2859|2858|10303
1656596810000|2022-06-30 13:46:50|2859|2858|2864|2862|2864|2863|2859|2858|7926
1656596820000|2022-06-30 13:47:00|2863|2863|2866|2865|2868|2867|2861|2860|11172
1656596830000|2022-06-30 13:47:10|2865|2864|2862|2860|2865|2865|2862|2860|5020
1656596840000|2022-06-30 13:47:20|2861|2859|2860|2859|2862|2860|2859|2858|9620
1656596850000|2022-06-30 13:47:30|2861|2860|2857|2856|2861|2860|2855|2854|8845
1656596860000|2022-06-30 13:47:40|2858|2857|2862|2860|2862|2861|2857|2857|8949
1656596870000|2022-06-30 13:47:50|2861|2861|2860|2859|2862|2861|2860|2859|6099
1656596880000|2022-06-30 13:48:00|2859|2858|2860|2858|2861|2859|2858|2857|4225
1656596890000|2022-06-30 13:48:10|2859|2857|2859|2857|2860|2858|2856|2855|3509
1656596900000|2022-06-30 13:48:20|2858|2856|2854|2852|2858|2856|2853|2852|5373
1656596910000|2022-06-30 13:48:30|2855|2853|2855|2854|2857|2855|2855|2853|2259
1656596920000|2022-06-30 13:48:40|2856|2853|2856|2855|2858|2857|2855|2853|9034
1656596930000|2022-06-30 13:48:50|2855|2854|2855|2853|2856|2855|2853|2852|1580
1656596940000|2022-06-30 13:49:00|2854|2852|2854|2853|2855|2854|2853|2852|6845
1656596950000|2022-06-30 13:49:10|2853|2852|2856|2855|2856|2855|2852|2851|3278
1656596960000|2022-06-30 13:49:20|2857|2856|2859|2858|2861|2860|2857|2856|9721
1656596970000|2022-06-30 13:49:30|2860|2857|2857|2856|2860|2857|2856|2855|3330
1656596980000|2022-06-30 13:49:40|2856|2855|2857|2856|2858|2857|2856|2855|1877
1656596990000|2022-06-30 13:49:50|2858|2857|2854|2853|2858|2857|2854|2853|4098
1656597000000|2022-06-30 13:50:00|2855|2854|2856|2855|2856|2855|2854|2853|1179
1656597010000|2022-06-30 13:50:10|2855|2854|2853|2852|2855|2854|2853|2852|3700
1656597020000|2022-06-30 13:50:20|2852|2851|2853|2852|2854|2853|2852|2851|6330
1656597030000|2022-06-30 13:50:30|2852|2851|2849|2848|2853|2851|2849|2848|26261
1656597040000|2022-06-30 13:50:40|2850|2847|2850|2848|2852|2850|2848|2847|5032
1656597050000|2022-06-30 13:50:50|2849|2847|2848|2847|2851|2850|2848|2847|7570
1656597060000|2022-06-30 13:51:00|2847|2846|2847|2845|2849|2848|2847|2845|6844
1656597070000|2022-06-30 13:51:10|2848|2846|2848|2847|2848|2847|2847|2845|2967
1656597080000|2022-06-30 13:51:20|2849|2848|2849|2847|2853|2852|2848|2846|5657
1656597090000|2022-06-30 13:51:30|2850|2848|2853|2852|2855|2853|2849|2848|4676
1656597100000|2022-06-30 13:51:40|2852|2851|2852|2850|2854|2853|2851|2849|6571
1656597110000|2022-06-30 13:51:50|2851|2849|2846|2845|2852|2850|2846|2845|5424
1656597120000|2022-06-30 13:52:00|2845|2844|2843|2842|2846|2844|2842|2841|10931
1656597130000|2022-06-30 13:52:10|2842|2841|2841|2840|2843|2842|2840|2839|23346
1656597140000|2022-06-30 13:52:20|2840|2839|2839|2838|2841|2840|2839|2838|3997
1656597150000|2022-06-30 13:52:30|2838|2837|2837|2835|2840|2839|2836|2835|4881
1656597160000|2022-06-30 13:52:40|2836|2836|2837|2836|2837|2836|2835|2834|15785
1656597170000|2022-06-30 13:52:50|2836|2835|2834|2833|2837|2836|2834|2832|31210
1656597180000|2022-06-30 13:53:00|2833|2832|2835|2834|2835|2834|2833|2832|12305
1656597190000|2022-06-30 13:53:10|2834|2833|2834|2833|2835|2834|2833|2832|615
1656597200000|2022-06-30 13:53:20|2833|2832|2833|2832|2834|2833|2833|2832|6242
1656597210000|2022-06-30 13:53:30|2832|2831|2833|2831|2834|2833|2832|2831|6365
1656597220000|2022-06-30 13:53:40|2832|2832|2832|2830|2832|2832|2831|2830|10164
1656597230000|2022-06-30 13:53:50|2831|2831|2830|2829|2832|2831|2829|2828|9779
1656597240000|2022-06-30 13:54:00|2829|2828|2829|2827|2829|2828|2828|2827|6509
1656597250000|2022-06-30 13:54:10|2830|2828|2832|2830|2832|2831|2830|2828|16008
1656597260000|2022-06-30 13:54:20|2831|2829|2830|2829|2831|2830|2829|2828|7308
1656597270000|2022-06-30 13:54:30|2829|2828|2832|2831|2836|2835|2829|2828|12010
1656597280000|2022-06-30 13:54:40|2833|2832|2831|2830|2833|2832|2831|2830|3154
1656597290000|2022-06-30 13:54:50|2830|2829|2830|2829|2831|2830|2829|2828|6250
1656597300000|2022-06-30 13:55:00|2829|2828|2827|2825|2830|2828|2826|2825|7569
1656597310000|2022-06-30 13:55:10|2826|2826|2827|2825|2827|2826|2826|2825|4225
1656597320000|2022-06-30 13:55:20|2826|2826|2826|2825|2827|2826|2826|2825|15944
1656597330000|2022-06-30 13:55:30|2827|2826|2827|2826|2829|2828|2827|2826|8657
1656597340000|2022-06-30 13:55:40|2826|2825|2827|2826|2827|2826|2826|2825|2885
1656597350000|2022-06-30 13:55:50|2826|2825|2827|2825|2827|2826|2826|2825|1725
1656597360000|2022-06-30 13:56:00|2826|2826|2827|2826|2827|2826|2826|2825|3654
1656597370000|2022-06-30 13:56:10|2826|2825|2827|2826|2828|2827|2826|2825|3509
1656597380000|2022-06-30 13:56:20|2828|2825|2828|2827|2828|2827|2827|2825|8953
1656597390000|2022-06-30 13:56:30|2827|2826|2827|2826|2828|2827|2826|2825|4310
1656597400000|2022-06-30 13:56:40|2828|2827|2827|2825|2828|2827|2825|2824|32333
1656597410000|2022-06-30 13:56:50|2826|2826|2826|2825|2827|2826|2825|2824|2418
1656597420000|2022-06-30 13:57:00|2825|2824|2825|2824|2826|2825|2825|2824|800
1656597430000|2022-06-30 13:57:10|2824|2823|2824|2822|2824|2824|2823|2822|4882
1656597440000|2022-06-30 13:57:20|2823|2823|2824|2823|2824|2823|2822|2821|10426
1656597450000|2022-06-30 13:57:30|2825|2824|2822|2820|2827|2826|2821|2820|11355
1656597460000|2022-06-30 13:57:40|2821|2821|2822|2821|2822|2821|2821|2820|0
1656597470000|2022-06-30 13:57:50|2823|2822|2824|2823|2824|2823|2823|2821|5500
1656597480000|2022-06-30 13:58:00|2823|2822|2823|2822|2823|2822|2823|2822|100
1656597550000|2022-06-30 13:59:10|2831|2830|2831|2830|2831|2830|2831|2830|1608
1656597560000|2022-06-30 13:59:20|2830|2829|2830|2829|2831|2830|2829|2828|4263
1656597570000|2022-06-30 13:59:30|2829|2828|2830|2829|2830|2829|2829|2828|4999
1656597580000|2022-06-30 13:59:40|2829|2828|2830|2829|2830|2829|2829|2828|1800
1656597590000|2022-06-30 13:59:50|2829|2828|2828|2827|2829|2828|2827|2826|12023
1656597600000|2022-06-30 14:00:00|2827|2826|2825|2824|2828|2827|2825|2824|5010
1656597610000|2022-06-30 14:00:10|2824|2823|2824|2823|2826|2825|2823|2822|7443
1656597620000|2022-06-30 14:00:20|2823|2822|2824|2823|2825|2824|2823|2822|4193
1656597630000|2022-06-30 14:00:30|2823|2822|2826|2825|2826|2825|2821|2820|7139
1656597640000|2022-06-30 14:00:40|2825|2824|2823|2821|2827|2826|2822|2821|14208
1656597650000|2022-06-30 14:00:50|2824|2822|2826|2825|2826|2825|2824|2822|4200
1656597660000|2022-06-30 14:01:00|2827|2826|2824|2823|2827|2826|2824|2823|10535
1656597670000|2022-06-30 14:01:10|2825|2824|2825|2823|2825|2824|2824|2823|1892
1656597680000|2022-06-30 14:01:20|2824|2822|2828|2827|2829|2828|2823|2822|7922
1656597690000|2022-06-30 14:01:30|2829|2828|2830|2829|2830|2829|2827|2826|4534
1656597700000|2022-06-30 14:01:40|2829|2828|2827|2826|2830|2829|2826|2825|3787
1656597710000|2022-06-30 14:01:50|2826|2825|2827|2826|2827|2826|2826|2825|6953
1656597720000|2022-06-30 14:02:00|2826|2825|2830|2829|2830|2830|2826|2825|9268
1656597730000|2022-06-30 14:02:10|2829|2828|2827|2825|2830|2829|2826|2825|6225
1656597740000|2022-06-30 14:02:20|2826|2826|2827|2825|2828|2827|2826|2825|3600
1656597750000|2022-06-30 14:02:30||2826||2826||2826||2826|1900
1656597760000|2022-06-30 14:02:40|2826|2825|2828|2827|2828|2827|2826|2825|3954
1656597770000|2022-06-30 14:02:50|2827|2826|2828|2827|2830|2829|2827|2826|3304
1656597780000|2022-06-30 14:03:00|2827|2826|2824|2823|2828|2827|2824|2823|6981
1656597790000|2022-06-30 14:03:10|2825|2824|2827|2826|2828|2827|2824|2823|3901
1656597800000|2022-06-30 14:03:20|2828|2827|2828|2826|2829|2828|2827|2826|5835
1656597810000|2022-06-30 14:03:30|2827|2825|2826|2825|2827|2826|2825|2824|6491
1656597820000|2022-06-30 14:03:40|2825|2824|2825|2824|2826|2825|2825|2824|2601
1656597830000|2022-06-30 14:03:50|2824|2823|2823|2822|2824|2823|2823|2822|1187
1656597840000|2022-06-30 14:04:00|2822|2821|2824|2822|2824|2823|2822|2821|12236
1656597850000|2022-06-30 14:04:10|2823|2823|2824|2822|2824|2823|2823|2822|2272
1656597860000|2022-06-30 14:04:20|2825|2823|2824|2823|2826|2825|2823|2822|3046
1656597870000|2022-06-30 14:04:30|2825|2824|2827|2826|2828|2827|2825|2824|3032
1656597880000|2022-06-30 14:04:40|2828|2825|2825|2824|2828|2827|2825|2824|2800
1656597890000|2022-06-30 14:04:50|2824|2823|2823|2822|2824|2823|2823|2821|1116
1656597900000|2022-06-30 14:05:00|2822|2821|2822|2821|2823|2822|2821|2820|5663
1656597910000|2022-06-30 14:05:10|2821|2820|2821|2820|2822|2821|2821|2820|6083
1656597920000|2022-06-30 14:05:20|2822|2821|2820|2819|2822|2821|2820|2819|3295
1656597930000|2022-06-30 14:05:30|2819|2818|2817|2816|2819|2818|2816|2815|15256
1656597940000|2022-06-30 14:05:40|2816|2815|2816|2815|2817|2816|2816|2815|1709
1656597950000|2022-06-30 14:05:50|2815|2814|2817|2816|2818|2817|2815|2814|13163
1656598020000|2022-06-30 14:07:00|2822|2821|2823|2822|2823|2822|2822|2821|336
1656598030000|2022-06-30 14:07:10|2824|2823|2822|2821|2824|2823|2821|2820|1840
1656598040000|2022-06-30 14:07:20|2823|2822|2823|2821|2824|2823|2823|2821|3081
1656598050000|2022-06-30 14:07:30|2822|2822|2823|2821|2823|2822|2822|2821|1500
1656598060000|2022-06-30 14:07:40|2822|2822|2823|2821|2823|2822|2822|2821|1350
1656598070000|2022-06-30 14:07:50|2822|2820|2822|2821|2823|2821|2820|2820|10535
1656598080000|2022-06-30 14:08:00|2821|2820|2822|2821|2823|2822|2820|2819|709
1656598090000|2022-06-30 14:08:10|2823|2822|2822|2821|2823|2822|2822|2821|3300
1656598100000|2022-06-30 14:08:20|2823|2822|2822|2821|2823|2822|2821|2820|1400
1656598110000|2022-06-30 14:08:30|2823|2822|2821|2820|2823|2822|2820|2819|2600
1656598120000|2022-06-30 14:08:40|2822|2821|2820|2819|2822|2821|2819|2818|4674
1656598130000|2022-06-30 14:08:50|2819|2818|2819|2818|2820|2819|2819|2818|4300
1656598140000|2022-06-30 14:09:00|2820|2819|2820|2819|2820|2819|2819|2818|1375
1656598150000|2022-06-30 14:09:10|2821|2820|2818|2817|2821|2820|2818|2817|1633
1656598160000|2022-06-30 14:09:20|2817|2816|2816|2815|2817|2816|2816|2815|6126
1656598170000|2022-06-30 14:09:30|2815|2814|2813|2812|2816|2815|2813|2812|4225
1656598180000|2022-06-30 14:09:40|2814|2813|2814|2812|2814|2813|2813|2812|3293
1656598190000|2022-06-30 14:09:50|2813|2813|2814|2813|2814|2813|2813|2812|2642
1656598200000|2022-06-30 14:10:00|2815|2814|2816|2815|2816|2815|2814|2813|5557
1656598210000|2022-06-30 14:10:10|2817|2816|2818|2817|2820|2819|2817|2816|3780
1656598220000|2022-06-30 14:10:20|2819|2818|2816|2815|2819|2818|2815|2814|5310
1656598230000|2022-06-30 14:10:30|2815|2814|2813|2812|2815|2814|2813|2812|2619
1656598240000|2022-06-30 14:10:40|2812|2811|2813|2812|2813|2812|2812|2811|29247
1656598250000|2022-06-30 14:10:50|2812|2811|2811|2810|2812|2811|2811|2810|2761
1656598260000|2022-06-30 14:11:00|2812|2811|2811|2810|2812|2811|2811|2810|9420
1656598270000|2022-06-30 14:11:10|2812|2811|2812|2811|2812|2811|2811|2810|5230
1656598280000|2022-06-30 14:11:20|2811|2810|2812|2811|2813|2812|2811|2810|5262
1656598290000|2022-06-30 14:11:30|2811|2810|2811|2810|2811|2810|2811|2810|1100
1656598300000|2022-06-30 14:11:40|2812|2811|2812|2811|2812|2811|2812|2811|4773
1656598310000|2022-06-30 14:11:50|2813|2812|2812|2811|2813|2812|2812|2811|3809
1656598320000|2022-06-30 14:12:00|2811|2810|2812|2811|2812|2811|2811|2810|3995
1656598330000|2022-06-30 14:12:10|2813|2812|2815|2814|2815|2814|2812|2812|7576
1656598340000|2022-06-30 14:12:20|2814|2813|2815|2814|2815|2814|2814|2813|21956
1656598350000|2022-06-30 14:12:30|2816|2815|2815|2814|2816|2815|2815|2814|3069
1656598360000|2022-06-30 14:12:40|2814|2813|2812|2811|2814|2813|2812|2811|4421
1656598370000|2022-06-30 14:12:50|2811|2810|2812|2811|2812|2811|2811|2810|4000
1656598380000|2022-06-30 14:13:00|2811|2810|2811|2810|2811|2810|2811|2810|2447
1656598390000|2022-06-30 14:13:10|2810|2809|2813|2812|2813|2812|2810|2809|16961
1656598400000|2022-06-30 14:13:20|2814|2813|2815|2814|2815|2814|2814|2813|3283
1656598410000|2022-06-30 14:13:30|2814|2813|2813|2812|2815|2814|2813|2812|5237
1656598420000|2022-06-30 14:13:40|2814|2813|2813|2812|2814|2813|2813|2812|8345
1656598430000|2022-06-30 14:13:50|2814|2813|2816|2815|2816|2815|2814|2813|3587
1656598440000|2022-06-30 14:14:00|2817|2816|2819|2818|2819|2818|2817|2816|3429
1656598450000|2022-06-30 14:14:10|2818|2817|2818|2816|2818|2817|2817|2816|11283
1656598460000|2022-06-30 14:14:20|2817|2817|2816|2815|2818|2817|2816|2815|7304
1656598470000|2022-06-30 14:14:30|2817|2816|2816|2815|2820|2819|2816|2815|14551
1656598480000|2022-06-30 14:14:40|2817|2816|2824|2823|2825|2825|2817|2816|17455
1656598490000|2022-06-30 14:14:50|2825|2824|2826|2825|2827|2826|2824|2823|3683
1656598500000|2022-06-30 14:15:00|2825|2824|2824|2823|2826|2825|2822|2821|7799
1656598510000|2022-06-30 14:15:10|2823|2822|2821|2820|2823|2822|2820|2819|7891
1656598520000|2022-06-30 14:15:20|2820|2819|2821|2820|2821|2820|2820|2819|2844
1656598530000|2022-06-30 14:15:30|2820|2819|2820|2819|2820|2820|2820|2819|3900
1656598540000|2022-06-30 14:15:40|2819|2818|2819|2818|2820|2819|2818|2817|18152
1656598550000|2022-06-30 14:15:50|2818|2817|2815|2814|2819|2818|2815|2814|6689
1656598560000|2022-06-30 14:16:00|2816|2815|2816|2815|2817|2816|2816|2814|13084
1656598570000|2022-06-30 14:16:10|2817|2816|2821|2820|2821|2820|2817|2816|5080
1656598580000|2022-06-30 14:16:20|2822|2821|2822|2821|2822|2821|2822|2821|7369
1656598590000|2022-06-30 14:16:30|2821|2820|2824|2823|2824|2823|2821|2820|10689
1656598600000|2022-06-30 14:16:40|2823|2822|2821|2820|2823|2822|2821|2820|9045
1656598610000|2022-06-30 14:16:50|2822|2821|2820|2819|2822|2821|2820|2819|4291
1656598620000|2022-06-30 14:17:00|||||||||972
1656598630000|2022-06-30 14:17:10|2821|2820|2820|2819|2821|2820|2820|2819|4070
1656598640000|2022-06-30 14:17:20|2821|2820|2824|2823|2824|2823|2821|2820|3270
1656598650000|2022-06-30 14:17:30|2825|2824|2826|2825|2826|2825|2825|2824|2373
1656598660000|2022-06-30 14:17:40|2825|2824|2823|2822|2825|2824|2823|2822|2075
1656598670000|2022-06-30 14:17:50|2822|2821|2822|2821|2823|2822|2821|2820|3927
1656598680000|2022-06-30 14:18:00|2821|2820|2822|2821|2823|2822|2821|2820|5239
1656598690000|2022-06-30 14:18:10|2823|2822|2829|2828|2829|2828|2823|2822|4065
1656598700000|2022-06-30 14:18:20|2830|2829|2826|2825|2830|2829|2826|2825|6010
1656598710000|2022-06-30 14:18:30|2827|2826|2828|2827|2828|2827|2827|2826|2150
1656598720000|2022-06-30 14:18:40|2829|2828|2828|2827|2829|2828|2828|2827|3095
1656598730000|2022-06-30 14:18:50|2829|2828|2829|2828|2829|2828|2828|2827|2759
1656598740000|2022-06-30 14:19:00|2828|2827|2827|2826|2828|2827|2827|2826|4828
1656598750000|2022-06-30 14:19:10|2828|2827|2827|2826|2828|2827|2827|2826|1500
1656598760000|2022-06-30 14:19:20|2828|2827|2828|2827|2828|2827|2828|2827|1701
1656598770000|2022-06-30 14:19:30|2829|2828|2833|2832|2834|2833|2829|2828|4995
1656598780000|2022-06-30 14:19:40|2834|2833|2838|2837|2838|2837|2834|2832|10685
1656598790000|2022-06-30 14:19:50|2837|2836|2835|2834|2838|2837|2835|2834|16741
1656598800000|2022-06-30 14:20:00|2836|2835|2836|2835|2836|2835|2834|2833|19404
1656598810000|2022-06-30 14:20:10|2835|2834|2830|2829|2835|2834|2830|2829|31496
1656598820000|2022-06-30 14:20:20|2829|2828|2832|2831|2832|2831|2829|2828|6979
1656598830000|2022-06-30 14:20:30|2831|2830|2828|2827|2831|2830|2828|2827|3272
1656598840000|2022-06-30 14:20:40|2827|2826|2828|2827|2828|2827|2826|2825|31282
1656598850000|2022-06-30 14:20:50|2829|2828|2833|2832|2833|2832|2829|2828|3657
1656598860000|2022-06-30 14:21:00|2832|2831|2833|2832|2834|2833|2831|2830|4400
1656598870000|2022-06-30 14:21:10|2832|2831|2833|2832|2834|2833|2832|2831|13499
1656598880000|2022-06-30 14:21:20|2832|2831|2828|2827|2832|2831|2827|2826|6105
1656598890000|2022-06-30 14:21:30|2827|2826|2826|2825|2828|2827|2826|2825|5800
1656598900000|2022-06-30 14:21:40|2825|2824|2825|2824|2825|2824|2825|2824|2616
1656598910000|2022-06-30 14:21:50|2824|2823|2823|2822|2824|2823|2823|2822|1700
1656598920000|2022-06-30 14:22:00|2824|2821|2825|2824|2825|2824|2824|2821|3554
1656598930000|2022-06-30 14:22:10|||||||||800
1656598940000|2022-06-30 14:22:20|||||||||1100
1656598950000|2022-06-30 14:22:30|2826|2825|2826|2825|2827|2826|2826|2825|4634
1656598960000|2022-06-30 14:22:40|2827|2826|2828|2827|2828|2827|2827|2826|1830
1656598970000|2022-06-30 14:22:50|2827|2826|2827|2826|2829|2828|2827|2826|4774
1656598980000|2022-06-30 14:23:00|2826|2825|2825|2824|2826|2825|2824|2823|4731
1656598990000|2022-06-30 14:23:10|2824|2823|2824|2823|2824|2824|2824|2823|2260
1656599000000|2022-06-30 14:23:20|2825|2824|2827|2826|2827|2826|2825|2824|5277
1656599010000|2022-06-30 14:23:30|2826|2825|2828|2827|2829|2828|2826|2825|3446
1656599020000|2022-06-30 14:23:40|2829|2828|2828|2827|2829|2828|2828|2827|1032
1656599030000|2022-06-30 14:23:50|2827|2826|2825|2824|2827|2826|2825|2824|2126
1656599040000|2022-06-30 14:24:00|2826|2823|2827|2826|2827|2826|2826|2823|2216
1656599050000|2022-06-30 14:24:10|2826|2825|2827|2826|2827|2826|2826|2825|528
1656599060000|2022-06-30 14:24:20|2826|2825|2826|2825|2827|2826|2826|2825|2400
1656599080000|2022-06-30 14:24:40|2825|2824|2826|2825|2826|2825|2825|2824|3800
1656599090000|2022-06-30 14:24:50|2825|2824|2825|2824|2825|2824|2824|2823|3110
1656599100000|2022-06-30 14:25:00|2824|2823|2824|2823|2825|2824|2823|2822|3400
1656599110000|2022-06-30 14:25:10|2825|2824|2826|2825|2826|2825|2824|2823|7775
1656599120000|2022-06-30 14:25:20|2825|2824|2828|2827|2829|2828|2825|2824|4180
1656599130000|2022-06-30 14:25:30|2829|2828|2828|2827|2829|2828|2827|2826|2100
1656599140000|2022-06-30 14:25:40|2827|2826|2828|2827|2828|2827|2827|2826|300
1656599150000|2022-06-30 14:25:50|2829|2828|2829|2828|2829|2828|2827|2826|1662
1656599160000|2022-06-30 14:26:00|2828|2827|2829|2828|2829|2828|2828|2827|4523
1656599170000|2022-06-30 14:26:10|2828|2827|2829|2828|2829|2828|2828|2827|2911
1656599180000|2022-06-30 14:26:20|2828|2827|2829|2828|2829|2828|2828|2827|654
1656599190000|2022-06-30 14:26:30|2828|2827|2828|2827|2828|2828|2827|2826|4513
1656599200000|2022-06-30 14:26:40|2827|2826|2826|2825|2827|2827|2825|2824|7699
1656599210000|2022-06-30 14:26:50|2825|2824|2823|2822|2826|2825|2823|2822|4900
1656599220000|2022-06-30 14:27:00|2822|2821|2821|2820|2822|2821|2821|2820|800
1656599230000|2022-06-30 14:27:10|2822|2821|2824|2823|2824|2823|2821|2820|10565
1656599240000|2022-06-30 14:27:20|2823|2822|2824|2823|2824|2823|2823|2822|600
1656599250000|2022-06-30 14:27:30|2823|2822|2823|2822|2824|2823|2822|2821|8386
1656599260000|2022-06-30 14:27:40|2824|2823|2822|2821|2824|2823|2822|2821|5241
1656599270000|2022-06-30 14:27:50|||||||||500
1656599280000|2022-06-30 14:28:00|2821|2820|2819|2818|2821|2820|2818|2817|6712
1656599290000|2022-06-30 14:28:10|2820|2819|2819|2818|2820|2819|2819|2818|3503
1656599300000|2022-06-30 14:28:20|2820|2819|2819|2818|2820|2819|2819|2818|400
1656599310000|2022-06-30 14:28:30|2818|2817|2818|2817|2818|2817|2817|2816|1439
1656599320000|2022-06-30 14:28:40|2819|2818|2819|2818|2820|2819|2819|2818|6669
1656599330000|2022-06-30 14:28:50|2820|2819|2821|2820|2821|2820|2819|2818|1275
1656599340000|2022-06-30 14:29:00|2820|2819|2825|2824|2825|2824|2820|2819|5100
1656599350000|2022-06-30 14:29:10|2826|2825|2826|2825|2826|2825|2826|2825|1700
1656599360000|2022-06-30 14:29:20|||||||||148
1656599370000|2022-06-30 14:29:30|2825|2824|2826|2825|2826|2825|2825|2824|2352
1656599380000|2022-06-30 14:29:40|2825|2824|2826|2825|2826|2825|2825|2824|1049
1656599390000|2022-06-30 14:29:50|2825|2824|2823|2822|2825|2824|2823|2822|4795
1656599400000|2022-06-30 14:30:00|2822|2821|2821|2820|2824|2823|2821|2820|5532
1656599410000|2022-06-30 14:30:10|2822|2821|2822|2821|2823|2822|2822|2821|3270
1656599420000|2022-06-30 14:30:20|2821|2820|2824|2823|2824|2823|2821|2820|2286
1656599430000|2022-06-30 14:30:30|2825|2824|2830|2829|2830|2829|2825|2824|3178
1656599440000|2022-06-30 14:30:40|2829|2828|2826|2825|2830|2829|2826|2825|2300
1656599450000|2022-06-30 14:30:50|2827|2826|2830|2829|2832|2831|2826|2826|8118
1656599460000|2022-06-30 14:31:00|2829|2828|2834|2833|2834|2833|2829|2828|5505
1656599470000|2022-06-30 14:31:10|2835|2834|2831|2830|2836|2835|2828|2827|91000
1656599480000|2022-06-30 14:31:20|2832|2831|2833|2832|2833|2832|2832|2831|8199
1656599490000|2022-06-30 14:31:30|2834|2833|2835|2834|2836|2835|2833|2832|16923
1656599500000|2022-06-30 14:31:40|2834|2833|2837|2836|2837|2836|2834|2833|14107
1656599510000|2022-06-30 14:31:50|2836|2835|2834|2833|2837|2836|2834|2833|4914
1656599520000|2022-06-30 14:32:00|2833|2832|2833|2832|2833|2832|2832|2831|2937
1656599530000|2022-06-30 14:32:10|2832|2831|2833|2832|2833|2832|2831|2830|10242
1656599540000|2022-06-30 14:32:20|2834|2833|2837|2836|2839|2838|2834|2833|5915
1656599550000|2022-06-30 14:32:30|2838|2837|2839|2838|2839|2838|2838|2837|1888
1656599560000|2022-06-30 14:32:40|2840|2839|2835|2834|2840|2839|2835|2834|3631
1656599570000|2022-06-30 14:32:50|2836|2835|2836|2834|2836|2835|2835|2834|1939
1656599580000|2022-06-30 14:33:00|2835|2835|2838|2837|2838|2837|2835|2834|1640
1656599590000|2022-06-30 14:33:10|2839|2838|2841|2840|2841|2840|2839|2838|1100
1656599610000|2022-06-30 14:33:30|2843|2842|2843|2842|2843|2842|2843|2842|200
1656599670000|2022-06-30 14:34:30|2842|2840|2842|2841|2842|2841|2841|2840|500
1656599680000|2022-06-30 14:34:40|2841|2840|2841|2840|2842|2841|2840|2839|6206
1656599690000|2022-06-30 14:34:50|2842|2841|2841|2840|2842|2841|2841|2840|1995
1656599700000|2022-06-30 14:35:00|2840|2839|2839|2838|2840|2839|2839|2838|6800
1656599710000|2022-06-30 14:35:10|2840|2839|2839|2838|2841|2840|2838|2837|7059
1656599720000|2022-06-30 14:35:20|2840|2839|2839|2838|2840|2839|2838|2837|11003
1656599730000|2022-06-30 14:35:30|2840|2839|2841|2840|2842|2841|2840|2839|6719
1656599740000|2022-06-30 14:35:40|2842|2841|2838|2837|2842|2841|2837|2836|5652
1656599750000|2022-06-30 14:35:50|2837|2836|2834|2833|2838|2837|2834|2833|3345
1656599760000|2022-06-30 14:36:00|2835|2834|2835|2834|2836|2835|2834|2833|7129
1656599770000|2022-06-30 14:36:10|2836|2835|2834|2833|2836|2835|2834|2833|2984
1656599780000|2022-06-30 14:36:20|2833|2832|2830|2829|2833|2832|2830|2829|3259
1656599790000|2022-06-30 14:36:30|2831|2830|2831|2830|2832|2831|2830|2830|21015
1656599800000|2022-06-30 14:36:40|2832|2831|2833|2831|2834|2833|2832|2831|5445
1656599810000|2022-06-30 14:36:50|2832|2832|2833|2831|2834|2833|2832|2831|701
1656599820000|2022-06-30 14:37:00|2832|2830|2833|2832|2833|2832|2831|2830|550
1656599830000|2022-06-30 14:37:10|2834|2831|2834|2833|2835|2834|2833|2831|4004
1656599840000|2022-06-30 14:37:20|2835|2834|2834|2833|2835|2834|2834|2833|3852
1656599850000|2022-06-30 14:37:30|2835|2834|2835|2834|2835|2834|2834|2833|1300
1656599860000|2022-06-30 14:37:40|2836|2835|2836|2835|2836|2835|2836|2835|2553
1656599870000|2022-06-30 14:37:50|2835|2834|2838|2837|2838|2837|2835|2834|1100
1656599880000|2022-06-30 14:38:00|2837|2836|2835|2834|2837|2836|2835|2834|4611
1656599890000|2022-06-30 14:38:10|2836|2835|2837|2836|2837|2836|2835|2834|5113
1656599900000|2022-06-30 14:38:20|2838|2837|2839|2838|2839|2838|2838|2837|3678
1656599910000|2022-06-30 14:38:30|2840|2839|2839|2838|2840|2839|2839|2838|1100
1656599920000|2022-06-30 14:38:40|2840|2839|2840|2839|2841|2840|2839|2838|1300
1656599930000|2022-06-30 14:38:50|2841|2840|2834|2833|2841|2840|2833|2832|7157
1656599940000|2022-06-30 14:39:00|2835|2834|2835|2834|2835|2834|2834|2833|700
1656599950000|2022-06-30 14:39:10|2836|2835|2836|2835|2836|2835|2835|2835|5631
1656599960000|2022-06-30 14:39:20|2835||2836||2836||2835||100
1656599970000|2022-06-30 14:39:30|2835|2834|2836|2835|2836|2835|2835|2834|12715
1656599980000|2022-06-30 14:39:40|2835|2834|2833|2832|2835|2834|2833|2832|4026
1656599990000|2022-06-30 14:39:50|2832|2831|2830|2829|2832|2831|2829|2828|9335
1656600000000|2022-06-30 14:40:00|2829|2828|2829|2828|2830|2829|2829|2828|4201
1656600010000|2022-06-30 14:40:10|2828||2829||2829||2828||10294
1656600020000|2022-06-30 14:40:20|2828|2827|2828|2827|2829|2828|2828|2827|3200
1656600030000|2022-06-30 14:40:30|2829|2828|2830|2829|2830|2829|2829|2828|5591
1656600040000|2022-06-30 14:40:40|2829|2828|2829|2828|2829|2828|2828|2827|1236
1656600050000|2022-06-30 14:40:50|2830|2829|2830|2829|2830|2829|2830|2829|3639
1656600060000|2022-06-30 14:41:00|2829|2828|2828|2827|2829|2828|2828|2827|2526
1656600070000|2022-06-30 14:41:10|2827|2826|2828|2827|2829|2828|2827|2826|9387
1656600080000|2022-06-30 14:41:20|2829|2828|2831|2830|2831|2830|2828|2827|10255
1656600090000|2022-06-30 14:41:30|||||||||450
1656600100000|2022-06-30 14:41:40|2830|2829|2826|2825|2830|2829|2826|2825|2827
1656600110000|2022-06-30 14:41:50|2827|2826|2825|2824|2827|2826|2825|2824|4269
1656600120000|2022-06-30 14:42:00|2824|2823|2823|2822|2824|2823|2823|2822|5205
1656600130000|2022-06-30 14:42:10|2824|2823|2824|2823|2825|2824|2823|2822|6383
1656600140000|2022-06-30 14:42:20|2823|2822|2823|2822|2824|2823|2823|2822|1971
1656600150000|2022-06-30 14:42:30|2822|2821|2822|2821|2823|2822|2821|2820|2023
1656600160000|2022-06-30 14:42:40|2821|2820|2821|2820|2821|2820|2821|2820|690
1656600170000|2022-06-30 14:42:50|2822|2821|2821|2820|2822|2821|2821|2820|1675
1656600180000|2022-06-30 14:43:00|2822|2821|2823|2822|2823|2822|2821|2820|9181
1656600190000|2022-06-30 14:43:10|2822|2821|2823|2822|2823|2822|2822|2821|4351
1656600200000|2022-06-30 14:43:20|2824|2823|2823|2822|2824|2823|2823|2822|2556
1656600210000|2022-06-30 14:43:30|2824|2823|2824|2823|2824|2823|2824|2823|2900
1656600220000|2022-06-30 14:43:40|2823|2822|2824|2823|2824|2823|2822|2821|3751
1656600230000|2022-06-30 14:43:50|2823|2822|2823|2822|2823|2822|2823|2822|1727
1656600250000|2022-06-30 14:44:10|2824|2823|2826|2825|2826|2825|2824|2823|3856
1656600260000|2022-06-30 14:44:20|2827|2826|2828|2827|2830|2829|2827|2826|6322
1656600270000|2022-06-30 14:44:30|2829|2828|2826|2825|2829|2828|2826|2825|2827
1656600280000|2022-06-30 14:44:40|2825|2824|2825|2824|2826|2825|2825|2824|3149
1656600290000|2022-06-30 14:44:50|2824|2823|2822|2821|2824|2823|2822|2821|2817
1656600300000|2022-06-30 14:45:00|2821|2820|2823|2822|2824|2823|2821|2820|2629
1656600310000|2022-06-30 14:45:10|2824|2823|2824|2823|2824|2823|2824|2823|2316
1656600320000|2022-06-30 14:45:20|2823|2822|2826|2825|2827|2826|2823|2822|14907
1656600330000|2022-06-30 14:45:30|2825|2824|2825|2824|2825|2824|2824|2823|3012
1656600340000|2022-06-30 14:45:40|2824|2823|2826|2825|2826|2825|2824|2823|1876
1656600350000|2022-06-30 14:45:50|2827|2826|2824|2823|2827|2826|2824|2823|1784
1656600360000|2022-06-30 14:46:00|||||||||1243
1656600370000|2022-06-30 14:46:10|2823|2822|2822|2821|2823|2822|2822|2821|3425
1656600380000|2022-06-30 14:46:20|2821|2820|2822|2821|2822|2821|2821|2820|3950
1656600390000|2022-06-30 14:46:30|||||||||1100
1656600400000|2022-06-30 14:46:40|2821|2820|2820|2819|2822|2821|2820|2819|11537
1656600410000|2022-06-30 14:46:50|2819|2818|2818|2817|2820|2819|2818|2817|9608
1656600420000|2022-06-30 14:47:00|||||||||1700
1656600430000|2022-06-30 14:47:10|2819|2818|2819|2818|2819|2818|2819|2818|3962
1656600440000|2022-06-30 14:47:20|2820|2819|2820|2819|2821|2820|2819|2818|4124
1656600450000|2022-06-30 14:47:30|2819|2818|2821|2820|2822|2821|2819|2818|9620
1656600460000|2022-06-30 14:47:40|2822|2821|2820|2819|2822|2821|2820|2819|1300
1656600470000|2022-06-30 14:47:50|2821|2820|2821|2820|2821|2820|2821|2820|4641
1656600480000|2022-06-30 14:48:00|2822|2821|2821|2820|2822|2821|2821|2820|2602
1656600490000|2022-06-30 14:48:10|2822|2821|2825|2824|2826|2825|2822|2821|2450
1656600500000|2022-06-30 14:48:20|2824|2823|2822|2821|2824|2823|2821|2820|2539
1656600510000|2022-06-30 14:48:30|2821|2820|2821|2820|2821|2820|2821|2820|2300
1656600520000|2022-06-30 14:48:40|2820|2819|2818|2817|2820|2819|2818|2817|3660
1656600530000|2022-06-30 14:48:50|2817|2816|2817|2816|2817|2816|2816|2815|7481
1656600540000|2022-06-30 14:49:00|2816|2815|2817|2816|2817|2816|2816|2815|3258
1656600550000|2022-06-30 14:49:10|2816|2815|2817|2816|2817|2816|2816|2815|3100
1656600560000|2022-06-30 14:49:20|2816|2815|2816|2815|2816|2815|2816|2815|800
1656600570000|2022-06-30 14:49:30|2815|2814|2816|2815|2816|2815|2814|2813|13441
1656600580000|2022-06-30 14:49:40|2815|2814|2815|2814|2816|2815|2815|2814|6266
1656600590000|2022-06-30 14:49:50|2814|2813|2814|2813|2815|2814|2814|2813|4295
1656600600000|2022-06-30 14:50:00|2815|2814|2815|2814|2815|2814|2814|2814|4700
1656600610000|2022-06-30 14:50:10|2816|2815|2817|2816|2817|2816|2816|2815|2874
1656600620000|2022-06-30 14:50:20|2818|2817|2818|2817|2820|2819|2818|2817|20947
1656600630000|2022-06-30 14:50:30|2817|2816|2819|2818|2819|2818|2817|2816|2161
1656600640000|2022-06-30 14:50:40|2818|2817|2818|2817|2818|2817|2818|2817|881
1656600650000|2022-06-30 14:50:50|2819|2818|2819|2818|2821|2820|2819|2818|3959
1656600660000|2022-06-30 14:51:00|2818|2817|2817|2816|2818|2817|2816|2815|3320
1656600670000|2022-06-30 14:51:10|2818|2817|2817|2816|2818|2817|2817|2816|3145
1656600680000|2022-06-30 14:51:20|2818|2817|2821|2820|2821|2820|2818|2817|2346
1656600690000|2022-06-30 14:51:30|2820|2819|2820|2819|2820|2819|2819|2818|1650
1656600700000|2022-06-30 14:51:40|2821|2820|2821|2820|2821|2820|2821|2820|1937
1656600710000|2022-06-30 14:51:50|2822|2821|2823|2822|2823|2822|2821|2820|4396
1656600720000|2022-06-30 14:52:00|2824|2823|2826|2825|2826|2825|2824|2823|1504
1656600730000|2022-06-30 14:52:10|2825|2824|2822|2821|2825|2825|2822|2821|16978
1656600740000|2022-06-30 14:52:20|2821|2820|2823|2822|2823|2822|2821|2820|1100
1656600750000|2022-06-30 14:52:30|2824|2823|2825|2824|2826|2825|2823|2823|3367
1656600760000|2022-06-30 14:52:40|2826|2825|2824|2823|2826|2825|2824|2823|1850
1656600770000|2022-06-30 14:52:50|2823|2822|2823|2822|2823|2822|2823|2822|2700
1656600780000|2022-06-30 14:53:00|2824|2823|2824|2823|2824|2823|2823|2822|1120
1656600790000|2022-06-30 14:53:10|2825|2824|2827|2826|2828|2827|2825|2824|14197
1656600800000|2022-06-30 14:53:20|2828|2827|2830|2829|2830|2829|2828|2827|787
1656600830000|2022-06-30 14:53:50|2831|2830|2831|2830|2831|2830|2831|2830|300
1656600890000|2022-06-30 14:54:50|2828|2827|2830|2829|2830|2829|2828|2827|1667
1656600900000|2022-06-30 14:55:00|2829|2828|2826|2825|2829|2828|2826|2825|5167
1656600910000|2022-06-30 14:55:10|2827|2826|2828|2827|2829|2828|2826|2825|4994
1656600920000|2022-06-30 14:55:20|2827|2826|2830|2829|2831|2830|2827|2826|3350
1656600930000|2022-06-30 14:55:30|2831|2830|2831|2830|2831|2830|2830|2829|2100
1656600940000|2022-06-30 14:55:40|2832|2831|2832|2831|2832|2831|2832|2831|2280
1656600950000|2022-06-30 14:55:50|2831|2830|2832|2831|2832|2832|2831|2830|1500
1656600960000|2022-06-30 14:56:00|2833|2832|2833|2832|2833|2832|2833|2831|800
1656600970000|2022-06-30 14:56:10|2834|2833|2833|2832|2835|2834|2832|2831|5124
1656600980000|2022-06-30 14:56:20|2832|2831|2833|2832|2833|2832|2832|2831|1700
1656600990000|2022-06-30 14:56:30|2834|2833|2834|2833|2834|2833|2834|2833|2028
1656601000000|2022-06-30 14:56:40|2835|2834|2834|2833|2835|2834|2834|2833|4907
1656601010000|2022-06-30 14:56:50|2835|2834|2834|2833|2835|2834|2834|2833|3675
1656601020000|2022-06-30 14:57:00|2835|2834|2835|2834|2836|2835|2835|2834|9017
1656601030000|2022-06-30 14:57:10|2836|2835|2837|2836|2837|2836|2836|2835|3315
1656601040000|2022-06-30 14:57:20|2836|2835|2837|2836|2837|2836|2836|2835|9235
1656601050000|2022-06-30 14:57:30|2838|2837|2838|2837|2838|2837|2838|2837|2700
1656601060000|2022-06-30 14:57:40|2837|2836|2838|2837|2838|2837|2837|2836|2393
1656601070000|2022-06-30 14:57:50|2839|2838|2840|2839|2840|2839|2839|2838|2470
1656601080000|2022-06-30 14:58:00|2841|2840|2843|2842|2844|2843|2841|2840|6220
1656601090000|2022-06-30 14:58:10|2844|2843|2843|2842|2844|2843|2842|2841|4395
1656601100000|2022-06-30 14:58:20|2844|2843|2844|2843|2844|2843|2843|2842|6000
1656601110000|2022-06-30 14:58:30|2843|2842|2840|2839|2843|2842|2839|2838|21027
1656601120000|2022-06-30 14:58:40|2841|2840|2840|2839|2842|2841|2840|2839|2579
1656601130000|2022-06-30 14:58:50|2839|2838|2840|2839|2840|2839|2839|2838|1200
1656601140000|2022-06-30 14:59:00|2841|2840|2842|2841|2842|2841|2841|2840|4352
1656601150000|2022-06-30 14:59:10|2843|2842|2845|2844|2846|2845|2843|2842|3890
1656601160000|2022-06-30 14:59:20|2844|2843|2846|2845|2847|2846|2844|2843|4086
1656601170000|2022-06-30 14:59:30|2845|2844|2846|2845|2846|2845|2845|2844|1831
1656601180000|2022-06-30 14:59:40|2847|2846|2843|2842|2847|2846|2843|2842|5114
1656601190000|2022-06-30 14:59:50|2842|2841|2842|2841|2842|2841|2841|2840|6008
1656601200000|2022-06-30 15:00:00|2841|2840|2840|2839|2842|2841|2840|2839|5196
1656601210000|2022-06-30 15:00:10|2841|2840|2840|2839|2841|2840|2840|2839|3838
1656601220000|2022-06-30 15:00:20|2841|2840|2838|2836|2841|2840|2837|2836|4677
1656601230000|2022-06-30 15:00:30|2837|2837|2839|2838|2839|2838|2837|2836|1162
1656601240000|2022-06-30 15:00:40|2838|2837|2838|2837|2839|2838|2838|2837|443
1656601250000|2022-06-30 15:00:50|2837|2836|2837|2836|2838|2837|2837|2836|2149
1656601260000|2022-06-30 15:01:00|2838|2837|2837|2836|2838|2837|2836|2835|4012
1656601270000|2022-06-30 15:01:10|2838|2837|2837|2836|2838|2837|2837|2836|3213
1656601280000|2022-06-30 15:01:20|2836|2835|2837|2836|2838|2837|2836|2835|1569
1656601290000|2022-06-30 15:01:30|2838|2837|2837|2836|2838|2837|2837|2836|1300
1656601300000|2022-06-30 15:01:40|2838|2837|2836|2835|2838|2837|2835|2834|5100
1656601310000|2022-06-30 15:01:50|2835|2834|2835|2834|2835|2834|2834|2833|6063
1656601320000|2022-06-30 15:02:00|2834|2833|2834|2833|2834|2833|2832|2831|11569
1656601330000|2022-06-30 15:02:10|2835|2834|2835|2834|2835|2834|2834|2833|2244
1656601340000|2022-06-30 15:02:20|2836|2835|2838|2837|2839|2838|2836|2835|25664
1656601350000|2022-06-30 15:02:30|2839|2838|2839|2838|2840|2839|2839|2838|2789
1656601360000|2022-06-30 15:02:40|2840|2839|2840|2839|2840|2839|2839|2838|976
1656601370000|2022-06-30 15:02:50|2839|2838|2839|2838|2839|2838|2839|2838|1500
1656601380000|2022-06-30 15:03:00|2838|2837|2839|2838|2839|2838|2837|2836|15756
1656601390000|2022-06-30 15:03:10|2838|2837|2839|2838|2839|2838|2838|2837|600
1656601400000|2022-06-30 15:03:20|2840|2839|2837|2836|2840|2839|2837|2836|27364
1656601410000|2022-06-30 15:03:30|2836|2835|2836|2835|2836|2835|2835|2834|1718
1656601420000|2022-06-30 15:03:40|2835|2834|2837|2836|2837|2836|2835|2834|2545
1656601430000|2022-06-30 15:03:50|2838|2837|2838|2837|2839|2838|2838|2837|300
1656601440000|2022-06-30 15:04:00|2837|2836|2834|2833|2837|2836|2833|2832|3712
1656601450000|2022-06-30 15:04:10|2835|2834|2835|2834|2835|2834|2834|2833|1218
1656601460000|2022-06-30 15:04:20|2836|2835|2835|2834|2836|2835|2835|2834|1705
1656601470000|2022-06-30 15:04:30|2836|2835|2836|2835|2836|2835|2836|2835|700
1656601480000|2022-06-30 15:04:40|2837|2836|2836|2835|2837|2836|2836|2835|4067
1656601490000|2022-06-30 15:04:50|||||||||350
1656601500000|2022-06-30 15:05:00|2837|2836|2838|2837|2838|2837|2837|2836|3677
1656601510000|2022-06-30 15:05:10|2839|2838|2839|2838|2839|2838|2839|2838|3047
1656601520000|2022-06-30 15:05:20|2840|2839|2840|2839|2840|2839|2840|2839|3550
1656601530000|2022-06-30 15:05:30|2841|2840|2843|2842|2844|2843|2841|2840|5623
1656601540000|2022-06-30 15:05:40|2844|2843|2845|2844|2845|2844|2844|2843|1600
1656601550000|2022-06-30 15:05:50|2846|2845|2844|2843|2846|2845|2844|2843|7498
1656601560000|2022-06-30 15:06:00|||||||||1000
1656601570000|2022-06-30 15:06:10|2845|2844|2845|2844|2845|2844|2845|2844|1101
1656601580000|2022-06-30 15:06:20|2844|2843|2845|2844|2845|2844|2844|2843|1062
1656601590000|2022-06-30 15:06:30|2844|2843|2843|2842|2844|2843|2843|2842|2450
1656601600000|2022-06-30 15:06:40|2842|2841|2845|2844|2845|2844|2842|2841|6879
1656601610000|2022-06-30 15:06:50|2846|2845|2846|2845|2846|2845|2845|2844|1391
1656601620000|2022-06-30 15:07:00|2847|2846|2846|2845|2847|2846|2846|2845|2725
1656601630000|2022-06-30 15:07:10|2847|2846|2847|2846|2847|2846|2847|2846|2174
1656601640000|2022-06-30 15:07:20|2846|2845|2846|2845|2846|2845|2846|2845|5580
1656601650000|2022-06-30 15:07:30|2847|2846|2849|2848|2849|2848|2847|2846|5090
1656601660000|2022-06-30 15:07:40|2848|2847|2849|2848|2849|2848|2848|2847|4520
1656601670000|2022-06-30 15:07:50|2850|2849|2852|2851|2852|2851|2850|2849|3970
1656601680000|2022-06-30 15:08:00|2853|2852|2852|2851|2853|2852|2852|2851|4921
1656601690000|2022-06-30 15:08:10|2853|2852|2854|2853|2855|2854|2852|2851|4000
1656601700000|2022-06-30 15:08:20|2855|2854|2857|2856|2857|2856|2855|2854|2872
1656601710000|2022-06-30 15:08:30|2856|2855|2856|2855|2857|2856|2856|2855|66652
1656601720000|2022-06-30 15:08:40|2855|2854|2856|2855|2856|2855|2855|2854|3520
1656601730000|2022-06-30 15:08:50|2857|2856|2856|2855|2858|2857|2856|2855|3042
1656601740000|2022-06-30 15:09:00|2855|2854|2857|2856|2857|2856|2855|2854|4933
1656601800000|2022-06-30 15:10:00|2860|2859|2860|2859|2860|2859|2860|2859|100
1656601810000|2022-06-30 15:10:10|2859|2858|2860|2859|2860|2859|2859|2858|1100
1656601820000|2022-06-30 15:10:20|2861|2860|2865|2864|2865|2864|2861|2860|10223
1656601830000|2022-06-30 15:10:30|2864|2863|2862|2861|2865|2864|2862|2861|5628
1656601840000|2022-06-30 15:10:40|2861|2860|2861|2860|2861|2860|2860|2859|3962
1656601850000|2022-06-30 15:10:50|2860|2859|2859|2858|2861|2860|2859|2858|6510
1656601860000|2022-06-30 15:11:00|2858|2857|2857|2856|2858|2857|2857|2856|10291
1656601870000|2022-06-30 15:11:10|2858|2857|2858|2857|2858|2857|2857|2855|5113
1656601880000|2022-06-30 15:11:20|2857|2856|2856|2855|2857|2856|2855|2854|2000
1656601890000|2022-06-30 15:11:30|2855|2854|2854|2853|2855|2854|2853|2852|4709
1656601900000|2022-06-30 15:11:40|2853|2852|2854|2853|2855|2854|2853|2852|3370
1656601910000|2022-06-30 15:11:50|||||||||3300
1656601920000|2022-06-30 15:12:00|2853|2852|2854|2853|2854|2853|2851|2850|10212
1656601930000|2022-06-30 15:12:10|2855|2854|2855|2854|2855|2854|2854|2853|7244
1656601940000|2022-06-30 15:12:20|2856|2855|2857|2856|2857|2856|2856|2855|1504
1656601950000|2022-06-30 15:12:30|2856|2855|2856|2855|2857|2856|2855|2854|4733
1656601960000|2022-06-30 15:12:40|2855|2854|2854|2853|2856|2855|2854|2853|400
1656601970000|2022-06-30 15:12:50|2853|2852|2854|2853|2854|2853|2853|2852|6001
1656601980000|2022-06-30 15:13:00|2853|2852|2855|2854|2855|2854|2853|2852|6708
1656601990000|2022-06-30 15:13:10|2854|2853|2855|2854|2855|2854|2854|2853|6529
1656602000000|2022-06-30 15:13:20|2856|2855|2856|2855|2858|2857|2856|2855|3368
1656602010000|2022-06-30 15:13:30|2855|2854|2854|2853|2855|2854|2854|2853|865
1656602020000|2022-06-30 15:13:40|2855|2854|2854|2853|2855|2854|2854|2853|3900
1656602030000|2022-06-30 15:13:50|2855|2854|2858|2857|2858|2857|2854|2853|9080
1656602040000|2022-06-30 15:14:00|2857|2856|2856|2855|2858|2857|2855|2854|5851
1656602050000|2022-06-30 15:14:10|2855|2854|2855|2854|2855|2854|2854|2853|1900
1656602060000|2022-06-30 15:14:20|2856|2855|2857|2856|2858|2857|2856|2855|8425
1656602070000|2022-06-30 15:14:30|2856|2855|2857|2856|2857|2856|2856|2855|893
1656602080000|2022-06-30 15:14:40|||||||||1990
1656602090000|2022-06-30 15:14:50|2856|2855|2856|2855|2856|2855|2856|2855|1875
1656602100000|2022-06-30 15:15:00|2855|2854|2856|2855|2856|2855|2855|2854|1005
1656602110000|2022-06-30 15:15:10|2857|2856|2858|2857|2858|2857|2857|2856|3772
1656602120000|2022-06-30 15:15:20|2857|2856|2859|2858|2859|2858|2857|2856|5429
1656602130000|2022-06-30 15:15:30|2860|2859|2861|2860|2861|2860|2860|2859|2450
1656602140000|2022-06-30 15:15:40|2860|2859|2861|2860|2861|2860|2860|2859|1300
1656602150000|2022-06-30 15:15:50|2862|2861|2861|2860|2862|2861|2861|2860|15955
1656602160000|2022-06-30 15:16:00|2860|2859|2860|2859|2860|2859|2860|2859|11111
1656602170000|2022-06-30 15:16:10|2861|2860|2862|2861|2862|2861|2861|2860|41149
1656602180000|2022-06-30 15:16:20|2861|2860|2861|2860|2862|2861|2861|2860|1800
1656602190000|2022-06-30 15:16:30|2860|2859|2859|2858|2860|2859|2858|2857|4638
1656602200000|2022-06-30 15:16:40|2860|2859|2858|2857|2860|2859|2858|2857|937
1656602210000|2022-06-30 15:16:50|2859|2858|2860|2859|2860|2859|2858|2857|1319
1656602220000|2022-06-30 15:17:00|2859|2858|2858|2857|2859|2859|2857|2856|1375
1656602230000|2022-06-30 15:17:10|2857|2856|2857|2856|2858|2857|2857|2856|6178
1656602240000|2022-06-30 15:17:20|||||||||800
1656602250000|2022-06-30 15:17:30|2858|2857|2859|2858|2859|2858|2857|2856|6274
1656602260000|2022-06-30 15:17:40|2858|2857|2857|2856|2858|2857|2856|2855|10346
1656602270000|2022-06-30 15:17:50|2856|2855|2858|2857|2858|2857|2856|2855|11099
1656602280000|2022-06-30 15:18:00|2857|2856|2858|2857|2858|2857|2857|2856|1000
1656602290000|2022-06-30 15:18:10|2857|2856|2858|2857|2859|2858|2857|2856|2207
1656602300000|2022-06-30 15:18:20|2859|2858|2859|2858|2859|2858|2859|2858|1001
1656602310000|2022-06-30 15:18:30|2858|2857|2858|2857|2858|2857|2857|2856|868
1656602320000|2022-06-30 15:18:40|2857|2856|2857|2856|2857|2856|2857|2856|10500
1656602330000|2022-06-30 15:18:50|2856|2855|2855|2854|2856|2855|2854|2853|9696
1656602340000|2022-06-30 15:19:00|2854|2853|2854|2853|2854|2853|2854|2853|0
1656602350000|2022-06-30 15:19:10|2855|2854|2855|2854|2855|2854|2855|2854|4853
1656602360000|2022-06-30 15:19:20|2856|2855|2855|2854|2857|2856|2855|2854|10337
1656602370000|2022-06-30 15:19:30|2856|2855|2854|2853|2856|2855|2854|2853|401
1656602380000|2022-06-30 15:19:40|2853|2852|2852|2851|2853|2852|2851|2850|5085
1656602390000|2022-06-30 15:19:50|2853|2852|2851|2850|2853|2852|2851|2850|3428
1656602400000|2022-06-30 15:20:00|2852|2851|2852|2851|2852|2851|2852|2851|800
1656602410000|2022-06-30 15:20:10|2853|2852|2856|2855|2856|2855|2853|2852|7331
1656602420000|2022-06-30 15:20:20|2857|2856|2856|2855|2857|2856|2855|2854|5220
1656602430000|2022-06-30 15:20:30|2857|2856|2856|2855|2857|2856|2856|2855|600
1656602440000|2022-06-30 15:20:40|2857|2856|2857|2856|2857|2856|2857|2856|600
1656602450000|2022-06-30 15:20:50|2858|2857|2858|2857|2859|2858|2857|2856|3787
1656602460000|2022-06-30 15:21:00|2859|2858|2856|2855|2859|2858|2856|2855|3857
1656602470000|2022-06-30 15:21:10|2857|2856|2858|2857|2858|2857|2857|2856|2154
1656602480000|2022-06-30 15:21:20|2857|2856|2855|2854|2857|2856|2855|2854|1301
1656602490000|2022-06-30 15:21:30|2856|2855|2856|2855|2856|2855|2855|2854|2026
1656602500000|2022-06-30 15:21:40|2857|2856|2856|2855|2857|2856|2856|2855|725
1656602510000|2022-06-30 15:21:50|2857|2856|2857|2856|2858|2857|2857|2856|5583
1656602520000|2022-06-30 15:22:00|2858|2857|2859|2858|2859|2858|2858|2857|13223
1656602530000|2022-06-30 15:22:10|2860|2859|2860|2859|2860|2859|2860|2859|1800
1656602540000|2022-06-30 15:22:20|2861|2860|2862|2861|2862|2861|2861|2860|4350
1656602550000|2022-06-30 15:22:30|2863|2862|2863|2862|2863|2862|2863|2862|500
1656602560000|2022-06-30 15:22:40|2862|2861|2862|2861|2863|2862|2862|2861|3592
1656602570000|2022-06-30 15:22:50|||||||||2588
1656602580000|2022-06-30 15:23:00|2863|2862|2864|2863|2864|2863|2863|2862|5797
1656602590000|2022-06-30 15:23:10|2865|2864|2865|2864|2865|2864|2864|2863|4283
1656602600000|2022-06-30 15:23:20|2864|2863|2865|2864|2865|2864|2864|2863|3400
1656602610000|2022-06-30 15:23:30|2864|2863|2867|2866|2867|2866|2864|2863|51736
1656602620000|2022-06-30 15:23:40|2866|2865|2867|2866|2868|2867|2866|2865|2316
1656602630000|2022-06-30 15:23:50|2868|2867|2868|2867|2869|2868|2868|2867|14261
1656602640000|2022-06-30 15:24:00|||||||||775
1656602650000|2022-06-30 15:24:10|2869|2868|2869|2868|2869|2868|2869|2868|1370
1656602660000|2022-06-30 15:24:20|2870|2869|2869|2868|2870|2869|2869|2868|12153
1656602670000|2022-06-30 15:24:30|2868|2867|2868|2867|2869|2868|2868|2867|5812
1656602680000|2022-06-30 15:24:40|2867|2866|2866|2865|2868|2867|2866|2865|3212
1656602690000|2022-06-30 15:24:50|2867|2866|2867|2866|2867|2866|2867|2866|0
1656602700000|2022-06-30 15:25:00|2866|2865|2867|2866|2867|2866|2865|2864|2025
1656602710000|2022-06-30 15:25:10|||||||||2100
1656602720000|2022-06-30 15:25:20|2868|2867|2868|2867|2869|2868|2868|2867|4320
1656602730000|2022-06-30 15:25:30|2869|2868|2869|2868|2869|2868|2869|2868|715
1656602740000|2022-06-30 15:25:40|2870|2869|2870|2869|2870|2869|2870|2869|2510
1656602750000|2022-06-30 15:25:50|2871|2870|2871|2870|2871|2870|2870|2869|4654
1656602760000|2022-06-30 15:26:00|2872|2871|2873|2872|2873|2872|2872|2871|4548
1656602770000|2022-06-30 15:26:10|2874|2873|2874|2873|2874|2873|2874|2873|1901
1656602780000|2022-06-30 15:26:20|2875|2874|2875|2874|2875|2874|2873|2872|4428
1656602790000|2022-06-30 15:26:30|2874|2873|2874|2873|2874|2873|2873|2872|2212
1656602800000|2022-06-30 15:26:40|2875|2874|2874|2873|2875|2874|2874|2873|3406
1656602810000|2022-06-30 15:26:50|2875|2874|2877|2876|2877|2876|2875|2874|11349
1656602820000|2022-06-30 15:27:00|2878|2877|2879|2878|2881|2880|2877|2876|5551
1656602830000|2022-06-30 15:27:10|2880|2879|2879|2878|2880|2879|2879|2878|10815
1656602840000|2022-06-30 15:27:20|2878|2877|2876|2875|2878|2877|2876|2875|8526
1656602850000|2022-06-30 15:27:30|2877|2876|2877|2876|2877|2876|2876|2875|12201
1656602860000|2022-06-30 15:27:40|2876|2875|2878|2877|2878|2877|2876|2875|9004
1656602870000|2022-06-30 15:27:50|2879|2878|2879|2878|2879|2878|2879|2878|1519
1656602880000|2022-06-30 15:28:00|2878|2877|2878|2877|2879|2878|2878|2877|7838
1656602890000|2022-06-30 15:28:10|2879|2878|2879|2878|2879|2878|2878|2877|2500
1656602900000|2022-06-30 15:28:20|||||||||690
1656602910000|2022-06-30 15:28:30|2878|2877|2878|2877|2879|2878|2878|2877|3551
1656602920000|2022-06-30 15:28:40|2877|2876|2878|2877|2878|2877|2877|2876|10500
1656602930000|2022-06-30 15:28:50|2877|2876|2878|2877|2878|2877|2877|2876|2148
1656602940000|2022-06-30 15:29:00|2879|2878|2880|2879|2880|2879|2879|2878|4459
1656602950000|2022-06-30 15:29:10|2881|2880|2882|2881|2882|2881|2881|2880|14598
1656602960000|2022-06-30 15:29:20|2883|2882|2883|2882|2884|2883|2883|2882|9774
1656602970000|2022-06-30 15:29:30|2882|2881|2880|2879|2883|2882|2880|2879|13700
1656602980000|2022-06-30 15:29:40|2881|2880|2880|2879|2881|2880|2879|2879|9739
1656602990000|2022-06-30 15:29:50|2879|2878|2877|2876|2879|2878|2877|2876|3698
1656603000000|2022-06-30 15:30:00|2878|2877|2879|2878|2880|2879|2878|2877|22343
1656603010000|2022-06-30 15:30:10|2880|2879|2880|2879|2882|2881|2880|2879|6423
1656603020000|2022-06-30 15:30:20|2881|2880|2880|2879|2881|2880|2880|2879|800
1656603030000|2022-06-30 15:30:30|2881|2880|2882|2881|2882|2881|2881|2880|5038
1656603040000|2022-06-30 15:30:40|||||||||860
1656603050000|2022-06-30 15:30:50|2883|2882|2883|2882|2884|2883|2883|2882|2784
1656603060000|2022-06-30 15:31:00|2884|2883|2883|2882|2885|2884|2883|2882|827
1656603070000|2022-06-30 15:31:10|2882|2881|2882|2881|2882|2881|2880|2880|6462
1656603080000|2022-06-30 15:31:20|2883|2882|2882|2881|2883|2882|2881|2880|9461
1656603090000|2022-06-30 15:31:30|2883|2882|2883|2882|2883|2882|2882|2881|4614
1656603100000|2022-06-30 15:31:40|2884|2883|2884|2883|2884|2883|2884|2883|1716
1656603110000|2022-06-30 15:31:50|2883|2882|2881|2880|2883|2882|2881|2880|6318
1656603120000|2022-06-30 15:32:00|2880|2879|2881|2880|2881|2880|2880|2879|8823
1656603130000|2022-06-30 15:32:10|2880|2879|2881|2880|2881|2880|2880|2879|8060
1656603140000|2022-06-30 15:32:20|2882|2881|2882|2881|2882|2881|2882|2881|3334
1656603150000|2022-06-30 15:32:30|2883|2882|2882|2881|2883|2882|2882|2881|10435
1656603160000|2022-06-30 15:32:40|2883|2882|2882|2881|2883|2882|2882|2881|900
1656603170000|2022-06-30 15:32:50|||||||||31195
1656603180000|2022-06-30 15:33:00|2881|2880|2882|2881|2882|2881|2881|2880|2505
1656603190000|2022-06-30 15:33:10|2881|2880|2882|2881|2882|2881|2881|2880|1364
1656603200000|2022-06-30 15:33:20|||||||||200
1656603210000|2022-06-30 15:33:30|2881|2880|2881|2880|2881|2880|2880|2879|12437
1656603220000|2022-06-30 15:33:40|||||||||400
1656603230000|2022-06-30 15:33:50|2880|2879|2878|2877|2880|2880|2878|2877|18664
1656603240000|2022-06-30 15:34:00|2877|2876|2879|2878|2879|2878|2877|2876|12773
1656603250000|2022-06-30 15:34:10|2880|2879|2879|2878|2880|2879|2879|2878|600
1656603260000|2022-06-30 15:34:20|2880|2879|2880|2879|2880|2879|2880|2879|2335
1656603270000|2022-06-30 15:34:30|2879|2878|2879|2878|2880|2879|2879|2878|2111
1656603280000|2022-06-30 15:34:40|2880|2879|2880|2879|2880|2879|2880|2879|1382
1656603290000|2022-06-30 15:34:50|2879|2878|2878|2877|2879|2878|2878|2877|3041
1656603300000|2022-06-30 15:35:00|2879|2878|2877|2876|2879|2878|2877|2876|7650
1656603310000|2022-06-30 15:35:10|2876|2875|2876|2875|2877|2876|2876|2875|6968
1656603320000|2022-06-30 15:35:20|2875|2874|2876|2875|2876|2875|2875|2874|3475
1656603330000|2022-06-30 15:35:30|2875|2874|2876|2875|2876|2875|2875|2874|7786
1656603340000|2022-06-30 15:35:40|2875|2874|2874|2873|2876|2874|2874|2873|4439
1656603350000|2022-06-30 15:35:50|2873|2872|2872|2871|2873|2872|2872|2871|22621
1656603360000|2022-06-30 15:36:00|2873|2872|2875|2874|2875|2874|2873|2872|6392
1656603370000|2022-06-30 15:36:10|2876|2875|2877|2876|2877|2876|2876|2875|2401
1656603380000|2022-06-30 15:36:20|2878|2877|2876|2875|2878|2877|2876|2875|2432
1656603390000|2022-06-30 15:36:30|2875|2874|2875|2874|2875|2874|2875|2874|1603
1656603400000|2022-06-30 15:36:40|2876|2875|2876|2875|2876|2875|2875|2874|4659
1656603410000|2022-06-30 15:36:50|||||||||900
1656603420000|2022-06-30 15:37:00|2877|2876|2877|2876|2877|2876|2877|2876|3932
1656603430000|2022-06-30 15:37:10|2878|2877|2877|2876|2878|2877|2876|2875|4533
1656603440000|2022-06-30 15:37:20|2878|2877|2877|2876|2878|2877|2877|2876|1600
1656603450000|2022-06-30 15:37:30|2876|2877|2878|2877|2878|2877|2876|2877|1268
1656603460000|2022-06-30 15:37:40|2879|2878|2879|2878|2880|2879|2879|2878|2175
1656603470000|2022-06-30 15:37:50|2878|2877|2878|2877|2878|2877|2878|2877|1300
1656603480000|2022-06-30 15:38:00|2877|2876|2876|2875|2877|2876|2876|2875|3200
1656603490000|2022-06-30 15:38:10|||||||||1020
1656603500000|2022-06-30 15:38:20|2875|2874|2874|2873|2875|2874|2873|2872|2504
1656603510000|2022-06-30 15:38:30|2875|2874|2875|2874|2875|2874|2874|2873|2585
1656603520000|2022-06-30 15:38:40|2876|2875|2875|2874|2876|2875|2874|2873|2214
1656603530000|2022-06-30 15:38:50|||||||||1091
1656603540000|2022-06-30 15:39:00|2876|2875|2876|2875|2877|2876|2875|2874|3936
1656603550000|2022-06-30 15:39:10|2877|2876|2879|2878|2879|2878|2877|2876|750
1656603560000|2022-06-30 15:39:20|2880|2879|2881|2880|2881|2880|2880|2879|15434
1656603570000|2022-06-30 15:39:30|2880|2879|2880|2879|2881|2880|2880|2879|4764
1656603580000|2022-06-30 15:39:40|2881|2880|2883|2882|2883|2882|2881|2880|4291
1656603590000|2022-06-30 15:39:50|2884|2883|2884|2883|2884|2883|2884|2883|339
1656603600000|2022-06-30 15:40:00|2883|2882|2882|2881|2883|2882|2882|2881|2624
1656603610000|2022-06-30 15:40:10|2883|2882|2883|2882|2883|2882|2883|2882|1400
1656603620000|2022-06-30 15:40:20|2884|2883|2886|2885|2886|2885|2884|2883|8572
1656603630000|2022-06-30 15:40:30|||||||||1200
1656603640000|2022-06-30 15:40:40|2887|2886|2887|2886|2888|2887|2887|2886|3811
1656603650000|2022-06-30 15:40:50|2888|2887|2887|2886|2888|2887|2887|2886|101
1656603660000|2022-06-30 15:41:00|2888|2887|2889|2888|2889|2888|2888|2887|1343
1656603670000|2022-06-30 15:41:10|||||||||450
1656603680000|2022-06-30 15:41:20|2888|2887|2889|2888|2889|2888|2888|2887|10108
1656603690000|2022-06-30 15:41:30|||||||||500
1656603700000|2022-06-30 15:41:40|2890|2889|2890|2889|2891|2890|2890|2889|8681
1656603710000|2022-06-30 15:41:50|2889|2888|2888|2887|2889|2888|2888|2887|3134
1656603720000|2022-06-30 15:42:00|2889|2888|2888|2887|2889|2888|2888|2887|1418
1656603730000|2022-06-30 15:42:10|2889|2888|2890|2889|2890|2889|2889|2888|1017
1656603740000|2022-06-30 15:42:20|2891|2890|2891|2890|2891|2890|2891|2890|1000
1656603750000|2022-06-30 15:42:30|||||||||100
1656603760000|2022-06-30 15:42:40|2890|2889|2890|2889|2890|2889|2890|2889|2807
1656603770000|2022-06-30 15:42:50|2891|2890|2893|2892|2894|2893|2891|2890|7919
1656603780000|2022-06-30 15:43:00|2894|2893|2894|2892|2894|2893|2893|2892|1300
1656603790000|2022-06-30 15:43:10|2893|2893|2894|2893|2894|2893|2893|2892|907
1656603800000|2022-06-30 15:43:20|2893|2892|2893|2892|2893|2892|2893|2892|2887
1656603810000|2022-06-30 15:43:30|2892|2891|2888|2887|2892|2892|2888|2887|24108
1656603820000|2022-06-30 15:43:40|2887|2886|2887|2886|2888|2887|2887|2886|5363
1656603830000|2022-06-30 15:43:50|2888|2887|2887|2886|2888|2887|2887|2886|3660
1656603840000|2022-06-30 15:44:00|2886|2885|2886|2885|2887|2886|2886|2885|600
1656603850000|2022-06-30 15:44:10|2887|2886|2888|2887|2888|2887|2887|2886|2542
1656603860000|2022-06-30 15:44:20|2889|2888|2890|2889|2890|2889|2889|2888|5107
1656603870000|2022-06-30 15:44:30|2891|2890|2891|2890|2891|2890|2890|2889|900
1656603880000|2022-06-30 15:44:40|2892|2891|2893|2892|2894|2893|2892|2891|4355
1656603890000|2022-06-30 15:44:50|2892|2891|2890|2889|2892|2891|2890|2889|1139
1656603900000|2022-06-30 15:45:00|2889|2888|2889|2888|2891|2890|2888|2887|2852
1656603910000|2022-06-30 15:45:10|2888|2887|2889|2888|2889|2888|2888|2887|1700
1656603920000|2022-06-30 15:45:20|2890|2889|2890|2889|2890|2889|2888|2887|1759
1656603930000|2022-06-30 15:45:30|2889|2888|2889|2888|2890|2889|2889|2888|1559
1656603940000|2022-06-30 15:45:40|2888|2887|2888|2887|2888|2887|2887|2886|6500
1656603950000|2022-06-30 15:45:50|2889|2888|2889|2888|2889|2888|2888|2887|3204
1656603960000|2022-06-30 15:46:00|2888|2887|2888|2887|2888|2887|2887|2886|600
1656603970000|2022-06-30 15:46:10|2887|2886|2888|2887|2888|2887|2887|2886|1548
1656603980000|2022-06-30 15:46:20|2889|2888|2889|2888|2889|2888|2889|2888|1091
1656603990000|2022-06-30 15:46:30|2890|2889|2890|2889|2890|2889|2890|2889|1100
1656604000000|2022-06-30 15:46:40|2891|2890|2891|2890|2892|2891|2891|2890|4442
1656604010000|2022-06-30 15:46:50|2892|2891|2891|2890|2892|2891|2891|2890|2200
1656604020000|2022-06-30 15:47:00|2892|2891|2892|2891|2892|2891|2891|2890|19800
1656604030000|2022-06-30 15:47:10|2891|2890|2893|2892|2894|2893|2891|2890|4140
1656604040000|2022-06-30 15:47:20|2894|2893|2894|2893|2894|2893|2893|2892|6220
1656604050000|2022-06-30 15:47:30|||||||||500
1656604060000|2022-06-30 15:47:40|||||||||2000
1656604070000|2022-06-30 15:47:50|2895|2894|2898|2897|2899|2898|2895|2894|4539
1656604080000|2022-06-30 15:48:00|2899|2898|2898|2897|2899|2898|2898|2897|2450
1656604090000|2022-06-30 15:48:10|2899|2898|2899|2898|2899|2898|2899|2898|1800
1656604100000|2022-06-30 15:48:20|||||||||1002
1656604110000|2022-06-30 15:48:30|2900|2899|2900|2899|2901|2900|2899|2898|25995
1656604120000|2022-06-30 15:48:40|2899|2898|2897|2896|2899|2898|2897|2896|9853
1656604130000|2022-06-30 15:48:50|2896|2895|2896|2895|2896|2895|2896|2895|6254
1656604140000|2022-06-30 15:49:00|2897|2896|2897|2896|2897|2896|2896|2895|7329
1656604150000|2022-06-30 15:49:10|2898|2897|2899|2898|2899|2898|2898|2897|2653
1656604160000|2022-06-30 15:49:20|2900|2899|2900|2899|2900|2899|2900|2899|500
1656604170000|2022-06-30 15:49:30|2899|2898|2900|2899|2900|2899|2898|2897|14000
1656604180000|2022-06-30 15:49:40|2899|2898|2900|2899|2900|2899|2899|2898|2540
1656604190000|2022-06-30 15:49:50|2899|2898|2898|2897|2900|2899|2898|2897|16200
1656604200000|2022-06-30 15:50:00|2897|2896|2896|2895|2898|2897|2895|2894|24735
1656604210000|2022-06-30 15:50:10|2897|2896|2896|2895|2897|2896|2896|2895|4541
1656604220000|2022-06-30 15:50:20|2897|2896|2898|2897|2898|2897|2897|2896|3038
1656604230000|2022-06-30 15:50:30|||||||||100
1656604240000|2022-06-30 15:50:40|||||||||5695
1656604250000|2022-06-30 15:50:50|2899|2898|2898|2897|2899|2898|2897|2896|9369
1656604260000|2022-06-30 15:51:00|2897|2896|2898|2897|2898|2897|2897|2896|3725
1656604270000|2022-06-30 15:51:10|2897|2896|2898|2897|2898|2897|2897|2896|2061
1656604280000|2022-06-30 15:51:20|2899|2898|2900|2899|2900|2899|2899|2898|400
1656604290000|2022-06-30 15:51:30|2901|2900|2901|2900|2901|2900|2901|2900|4403
1656604300000|2022-06-30 15:51:40|2900|2899|2901|2900|2903|2902|2900|2899|9833
1656604310000|2022-06-30 15:51:50|2900|2899|2901|2900|2901|2900|2900|2899|8800
1656604320000|2022-06-30 15:52:00|2900|2899|2900|2899|2900|2899|2898|2897|18324
1656604330000|2022-06-30 15:52:10|2899|2898|2899|2898|2900|2899|2899|2898|18424
1656604340000|2022-06-30 15:52:20|2900|2899|2900|2899|2900|2899|2899|2898|400
1656604350000|2022-06-30 15:52:30|2901|2900|2900|2899|2901|2900|2900|2899|3749
1656604360000|2022-06-30 15:52:40|2901|2900|2901|2900|2901|2900|2901|2900|1523
1656604370000|2022-06-30 15:52:50|2900|2899|2901|2900|2901|2900|2900|2899|1666
1656604380000|2022-06-30 15:53:00|2902|2901|2902|2901|2903|2902|2902|2901|6077
1656604390000|2022-06-30 15:53:10|2903|2902|2903|2902|2903|2902|2903|2902|2330
1656604400000|2022-06-30 15:53:20|2902|2901|2903|2902|2903|2902|2902|2901|9823
1656604410000|2022-06-30 15:53:30|2902|2901|2902|2901|2902|2901|2902|2901|974
1656604420000|2022-06-30 15:53:40|2901|2900|2900|2899|2901|2900|2900|2899|5742
1656604430000|2022-06-30 15:53:50|2901|2900|2900|2899|2901|2900|2900|2899|0
1656604440000|2022-06-30 15:54:00|2899|2898|2899|2898|2900|2899|2898|2897|2600
1656604450000|2022-06-30 15:54:10|2900|2899|2899|2898|2901|2900|2899|2898|3050
1656604460000|2022-06-30 15:54:20|2900|2899|2901|2900|2901|2900|2900|2899|1103
1656604470000|2022-06-30 15:54:30|2900|2899|2899|2898|2900|2899|2899|2898|750
1656604480000|2022-06-30 15:54:40|2900|2899|2900|2899|2900|2899|2900|2899|0
1656604490000|2022-06-30 15:54:50|2901|2900|2900|2899|2901|2900|2900|2899|2802
1656604500000|2022-06-30 15:55:00|2899|2898|2900|2899|2900|2899|2899|2898|3000
1656604510000|2022-06-30 15:55:10|2899|2898|2897|2896|2899|2898|2897|2896|5106
1656604520000|2022-06-30 15:55:20|2896|2895|2896|2895|2896|2895|2895|2894|9165
1656604530000|2022-06-30 15:55:30|2895|2894|2894|2893|2895|2894|2894|2893|7496
1656604540000|2022-06-30 15:55:40|2893|2892|2894|2893|2894|2893|2892|2891|3662
1656604550000|2022-06-30 15:55:50|2893|2892|2892|2891|2894|2893|2892|2891|2593
1656604560000|2022-06-30 15:56:00|2893|2892|2893|2893|2893|2893|2893|2892|3907
1656604570000|2022-06-30 15:56:10|2894|2892|2896|2895|2896|2895|2894|2892|7191
1656604580000|2022-06-30 15:56:20|2897|2896|2896|2895|2897|2896|2896|2895|1500
1656604590000|2022-06-30 15:56:30|||||||||312
1656604610000|2022-06-30 15:56:50|||||||||700
1656604620000|2022-06-30 15:57:00|2897|2896|2896|2895|2897|2896|2896|2895|3600
1656604630000|2022-06-30 15:57:10|2897|2896|2897|2896|2897|2896|2897|2896|100
1656604640000|2022-06-30 15:57:20|2896|2895|2896|2895|2896|2895|2896|2895|1420
1656604650000|2022-06-30 15:57:30|2895|2894|2895|2894|2895|2894|2895|2894|2720
1656604660000|2022-06-30 15:57:40|2896|2895|2896|2895|2896|2895|2896|2895|300
1656604670000|2022-06-30 15:57:50|2897|2896|2896|2895|2897|2896|2896|2895|2367
1656604680000|2022-06-30 15:58:00|2895|2894|2897|2896|2897|2896|2895|2894|5172
1656604690000|2022-06-30 15:58:10|2898|2897|2899|2898|2899|2898|2898|2897|3054
1656604700000|2022-06-30 15:58:20|2900|2899|2898|2897|2900|2899|2898|2897|3555
1656604710000|2022-06-30 15:58:30|2899|2898|2898|2897|2899|2898|2898|2897|395
1656604720000|2022-06-30 15:58:40|2899|2898|2898|2897|2899|2898|2898|2897|1100
1656604730000|2022-06-30 15:58:50|2899|2898|2898|2897|2899|2898|2898|2897|995
1656604740000|2022-06-30 15:59:00|2897|2896|2896|2895|2897|2896|2896|2895|1051
1656604750000|2022-06-30 15:59:10|2897|2896|2898|2897|2898|2897|2897|2896|2092
1656604760000|2022-06-30 15:59:20|2897|2896|2897|2896|2898|2897|2897|2896|695
1656604770000|2022-06-30 15:59:30|2898|2897|2898|2897|2898|2897|2897|2896|3550
1656604780000|2022-06-30 15:59:40|2897|2896|2898|2897|2898|2897|2897|2896|5072
1656604790000|2022-06-30 15:59:50|2899|2898|2899|2898|2899|2898|2898|2897|3300
1656604800000|2022-06-30 16:00:00|2898|2897|2897|2896|2899|2898|2897|2896|4095
1656604810000|2022-06-30 16:00:10|2896|2895|2897|2896|2897|2896|2896|2895|2400
1656604820000|2022-06-30 16:00:20|2896|2895|2897|2896|2897|2896|2896|2895|600
1656604830000|2022-06-30 16:00:30|2898|2897|2898|2897|2898|2897|2897|2896|1269
1656604840000|2022-06-30 16:00:40|||||||||1500
1656604850000|2022-06-30 16:00:50|||||||||704
1656604860000|2022-06-30 16:01:00|2899|2898|2897|2896|2899|2898|2896|2895|2701
1656604880000|2022-06-30 16:01:20|2896|2895|2895|2894|2897|2896|2895|2894|4475
1656604890000|2022-06-30 16:01:30|2896|2895|2895|2894|2896|2895|2895|2894|2758
1656604900000|2022-06-30 16:01:40|2894|2893|2894|2893|2894|2893|2894|2893|4446
1656604910000|2022-06-30 16:01:50|||||||||500
1656604930000|2022-06-30 16:02:10|2895|2894|2895|2894|2895|2894|2895|2894|1663
1656604940000|2022-06-30 16:02:20|2896|2895|2895|2894|2896|2895|2895|2894|2825
1656604950000|2022-06-30 16:02:30|2894|2893|2893|2892|2894|2893|2892|2891|4687
1656604960000|2022-06-30 16:02:40|2892|2891|2893|2892|2893|2892|2892|2891|0
1656604970000|2022-06-30 16:02:50|2892|2891|2890|2889|2892|2891|2890|2889|3438
1656604980000|2022-06-30 16:03:00|2889|2888|2888|2887|2890|2889|2888|2887|4974
1656605000000|2022-06-30 16:03:20|2889|2888|2891|2890|2891|2890|2889|2888|2742
1656605010000|2022-06-30 16:03:30|2890|2889|2890|2889|2890|2889|2890|2889|842
1656605020000|2022-06-30 16:03:40|2889|2888|2888|2887|2890|2889|2888|2887|1449
1656605030000|2022-06-30 16:03:50|2887|2886|2887|2886|2888|2887|2887|2886|1400
1656605040000|2022-06-30 16:04:00|2888|2887|2887|2886|2888|2887|2886|2885|12816
1656605050000|2022-06-30 16:04:10|2886|2885|2885|2884|2886|2885|2884|2883|8060
1656605060000|2022-06-30 16:04:20|2886|2885|2884|2883|2886|2885|2884|2883|9147
1656605070000|2022-06-30 16:04:30|2885|2884|2885|2884|2885|2884|2885|2884|1600
1656605080000|2022-06-30 16:04:40|2884|2883|2886|2885|2886|2885|2884|2883|9582
1656605090000|2022-06-30 16:04:50|2887|2886|2888|2887|2888|2887|2887|2886|400
1656605100000|2022-06-30 16:05:00|2887|2886|2887|2886|2887|2886|2887|2886|4786
1656605110000|2022-06-30 16:05:10|2888|2887|2887|2886|2888|2887|2887|2886|1450
1656605120000|2022-06-30 16:05:20|||||||||838
1656605130000|2022-06-30 16:05:30|2886|2885|2887|2886|2887|2886|2886|2885|663
1656605140000|2022-06-30 16:05:40|2886|2885|2885|2884|2886|2885|2885|2884|8961
1656605150000|2022-06-30 16:05:50|2884|2883|2885|2884|2885|2884|2884|2883|5135
1656605160000|2022-06-30 16:06:00|2884|2883|2885|2884|2886|2885|2884|2883|1510
1656605170000|2022-06-30 16:06:10|2884|2883|2883|2882|2884|2883|2883|2882|2810
1656605180000|2022-06-30 16:06:20|2884|2883|2884|2883|2884|2883|2884|2882|2164
1656605190000|2022-06-30 16:06:30|||||||||7300
1656605200000|2022-06-30 16:06:40|||||||||2700
1656605210000|2022-06-30 16:06:50|2885|2884|2884|2883|2886|2885|2884|2883|2139
1656605220000|2022-06-30 16:07:00|2883|2884|2883|2882|2883|2884|2883|2882|1757
1656605230000|2022-06-30 16:07:10|2882|2881|2881|2880|2882|2881|2881|2880|7545
1656605240000|2022-06-30 16:07:20|2880|2881|2880|2879|2880|2881|2880|2879|10311
1656605250000|2022-06-30 16:07:30|2881|2880|2881|2880|2881|2880|2881|2880|3653
1656605260000|2022-06-30 16:07:40|2880|2879|2880|2879|2880|2879|2880|2879|1675
1656605270000|2022-06-30 16:07:50|2879|2878|2881|2880|2881|2880|2879|2878|3969
1656605280000|2022-06-30 16:08:00|2880|2879|2882|2881|2882|2881|2880|2879|1910
1656605290000|2022-06-30 16:08:10|2883|2882|2882|2881|2883|2882|2882|2881|1021
1656605300000|2022-06-30 16:08:20|2883|2882|2883|2882|2883|2882|2883|2882|600
1656605310000|2022-06-30 16:08:30|||||||||200
1656605320000|2022-06-30 16:08:40|||||||||879
1656605330000|2022-06-30 16:08:50|||||||||100
1656605340000|2022-06-30 16:09:00|||||||||500
1656605350000|2022-06-30 16:09:10|||||||||300
1656605360000|2022-06-30 16:09:20|2882|2881|2881|2880|2882|2881|2881|2880|5002
1656605370000|2022-06-30 16:09:30|2880|2879|2880|2879|2880|2879|2880|2879|2200
1656605380000|2022-06-30 16:09:40|2879|2878|2879|2878|2879|2878|2879|2878|2100
1656605390000|2022-06-30 16:09:50|2878|2877|2879|2878|2879|2878|2878|2877|1000
1656605400000|2022-06-30 16:10:00|||||||||200
1656605410000|2022-06-30 16:10:10|2878|2877|2878|2877|2878|2877|2878|2877|367
1656605420000|2022-06-30 16:10:20|||||||||350
1656605430000|2022-06-30 16:10:30|2879|2878|2879|2878|2879|2878|2879|2878|1931
1656605440000|2022-06-30 16:10:40|2878|2877|2878|2877|2878|2877|2878|2877|1900
1656605450000|2022-06-30 16:10:50|2879|2878|2877|2876|2879|2878|2877|2876|3640
1656605460000|2022-06-30 16:11:00|2876|2875|2877|2876|2877|2876|2876|2875|716
1656605470000|2022-06-30 16:11:10|2876|2875|2877|2876|2877|2876|2876|2875|2800
1656605480000|2022-06-30 16:11:20|||||||||500
1656605490000|2022-06-30 16:11:30|2878|2877|2878|2877|2878|2877|2878|2877|1178
1656605500000|2022-06-30 16:11:40|2879|2878|2879|2878|2879|2878|2879|2878|800
1656605510000|2022-06-30 16:11:50|2880|2879|2880|2879|2880|2879|2880|2879|2455
1656605520000|2022-06-30 16:12:00|2881|2880|2880|2879|2881|2880|2879|2878|5473
1656605530000|2022-06-30 16:12:10|2879|2878|2880|2879|2880|2879|2879|2878|1280
1656605540000|2022-06-30 16:12:20|2881|2880|2881|2880|2881|2880|2880|2879|3831
1656605550000|2022-06-30 16:12:30|2880|2879|2880|2879|2881|2880|2880|2879|1700
1656605560000|2022-06-30 16:12:40|2881|2880|2880|2879|2881|2880|2880|2879|1990
1656605570000|2022-06-30 16:12:50|2881|2880|2879|2878|2881|2880|2879|2878|4935
1656605580000|2022-06-30 16:13:00|2878|2877|2878|2877|2878|2877|2878|2877|1385
1656605590000|2022-06-30 16:13:10|2877|2876|2876|2875|2877|2876|2876|2875|10093
1656605600000|2022-06-30 16:13:20|2877|2876|2876|2875|2877|2876|2876|2875|3342
1656605610000|2022-06-30 16:13:30|2877|2876|2878|2877|2878|2877|2877|2876|13471
1656605620000|2022-06-30 16:13:40|2877|2876|2880|2879|2881|2880|2877|2876|8151
1656605630000|2022-06-30 16:13:50|2879|2878|2881|2880|2881|2880|2879|2878|1200
1656605640000|2022-06-30 16:14:00|2882|2881|2881|2880|2882|2881|2881|2880|600
1656605650000|2022-06-30 16:14:10|2882|2881|2880|2879|2882|2881|2880|2879|1300
1656605660000|2022-06-30 16:14:20|2881|2880|2881|2880|2881|2880|2881|2880|300
1656605670000|2022-06-30 16:14:30|2880|2879|2880|2879|2880|2879|2880|2879|100
1656605680000|2022-06-30 16:14:40|2881|2880|2883|2882|2883|2882|2881|2880|3536
1656605690000|2022-06-30 16:14:50|2884|2883|2886|2885|2887|2886|2884|2883|5586
1656605700000|2022-06-30 16:15:00|2887|2886|2887|2886|2887|2886|2886|2885|3300
1656605710000|2022-06-30 16:15:10|2886|2885|2887|2886|2887|2886|2886|2885|5565
1656605720000|2022-06-30 16:15:20|2886|2885|2886|2885|2887|2886|2885|2884|3277
1656605730000|2022-06-30 16:15:30|||||||||1500
1656605740000|2022-06-30 16:15:40|2887|2886|2886|2885|2887|2886|2886|2885|716
1656605750000|2022-06-30 16:15:50|2885|2884|2883|2882|2885|2884|2883|2882|2050
1656605760000|2022-06-30 16:16:00|2884|2883|2883|2882|2884|2883|2883|2882|1900
1656605770000|2022-06-30 16:16:10|2882|2881|2882|2881|2882|2881|2882|2881|1700
1656605780000|2022-06-30 16:16:20|2883|2882|2883|2882|2883|2882|2882|2881|1000
1656605790000|2022-06-30 16:16:30|2884|2883|2884|2883|2884|2883|2883|2883|2842
1656605800000|2022-06-30 16:16:40|2885|2884|2884|2883|2885|2884|2884|2883|9603
1656605810000|2022-06-30 16:16:50|2883|2882|2883|2882|2884|2883|2882|2881|1500
1656605820000|2022-06-30 16:17:00|2882|2881|2881|2880|2882|2881|2881|2880|560
1656605830000|2022-06-30 16:17:10|||||||||200
1656605840000|2022-06-30 16:17:20|||||||||500
1656605850000|2022-06-30 16:17:30|2882|2881|2882|2881|2883|2882|2881|2880|2491
1656605860000|2022-06-30 16:17:40|2881|2880|2882|2881|2882|2881|2881|2880|300
1656605870000|2022-06-30 16:17:50|||||||||300
1656605880000|2022-06-30 16:18:00|2883|2882|2883|2882|2883|2882|2883|2882|1177
1656605890000|2022-06-30 16:18:10|2884|2883|2884|2883|2884|2883|2884|2883|1751
1656605900000|2022-06-30 16:18:20|2885|2884|2885|2884|2886|2885|2885|2884|943
1656605910000|2022-06-30 16:18:30|2884|2883|2883|2882|2884|2883|2882|2881|1800
1656605920000|2022-06-30 16:18:40|||||||||100
1656605930000|2022-06-30 16:18:50|2884|2883|2885|2884|2885|2884|2883|2882|1401
1656605940000|2022-06-30 16:19:00|2886|2885|2886|2885|2886|2885|2886|2885|495
1656605950000|2022-06-30 16:19:10|2885|2884|2885|2884|2885|2884|2885|2884|912
1656605960000|2022-06-30 16:19:20|||||||||700
1656605970000|2022-06-30 16:19:30|2884|2883|2886|2885|2886|2885|2884|2883|3114
1656605980000|2022-06-30 16:19:40|2887|2886|2887|2886|2887|2886|2887|2886|300
1656605990000|2022-06-30 16:19:50|2886|2885|2887|2886|2887|2886|2886|2885|1550
1656606000000|2022-06-30 16:20:00|2886|2885|2885|2884|2886|2885|2885|2884|400
1656606010000|2022-06-30 16:20:10|||||||||200
1656606020000|2022-06-30 16:20:20|2884|2883|2883|2882|2884|2883|2883|2882|1109
1656606030000|2022-06-30 16:20:30|2884|2883|2885|2884|2885|2884|2884|2883|2218
1656606040000|2022-06-30 16:20:40|2886|2885|2887|2886|2888|2887|2886|2885|3627
1656606050000|2022-06-30 16:20:50|2888|2887|2887|2886|2888|2887|2887|2886|3041
1656606060000|2022-06-30 16:21:00|2886|2885|2888|2887|2888|2887|2886|2885|1698
1656606070000|2022-06-30 16:21:10|2889|2888|2890|2889|2891|2890|2889|2888|8273
1656606080000|2022-06-30 16:21:20|2889|2888|2889|2888|2889|2888|2889|2888|2099
1656606090000|2022-06-30 16:21:30|||||||||5846
1656606100000|2022-06-30 16:21:40|2890|2889|2890|2889|2891|2890|2890|2889|3400
1656606110000|2022-06-30 16:21:50|2891|2890|2890|2889|2891|2890|2890|2889|600
1656606120000|2022-06-30 16:22:00|2891|2890|2891|2890|2891|2890|2890|2889|3294
1656606130000|2022-06-30 16:22:10|2892|2891|2892|2891|2892|2891|2892|2891|1779
1656606140000|2022-06-30 16:22:20|2893|2892|2892|2891|2893|2892|2892|2891|905
1656606150000|2022-06-30 16:22:30|2891|2890|2891|2890|2891|2890|2890|2889|2400
1656606160000|2022-06-30 16:22:40|||||||||100
1656606170000|2022-06-30 16:22:50|2892|2891|2892|2891|2892|2891|2891|2890|1689
1656606180000|2022-06-30 16:23:00|2893|2892|2892|2891|2893|2892|2892|2891|1899
1656606190000|2022-06-30 16:23:10|2893|2892|2893|2892|2893|2892|2893|2892|700
1656606200000|2022-06-30 16:23:20|2892|2891|2891|2890|2892|2891|2891|2890|400
1656606210000|2022-06-30 16:23:30|2890|2889|2890|2889|2891|2890|2889|2888|7229
1656606220000|2022-06-30 16:23:40|2891|2890|2890|2889|2891|2890|2890|2889|990
1656606230000|2022-06-30 16:23:50|2891|2890|2892|2891|2892|2891|2891|2890|2617
1656606240000|2022-06-30 16:24:00|2893|2892|2894|2893|2895|2894|2893|2892|7492
1656606250000|2022-06-30 16:24:10|2893|2892|2895|2894|2895|2894|2893|2892|1100
1656606260000|2022-06-30 16:24:20|2894|2893|2897|2896|2897|2896|2894|2893|3564
1656606270000|2022-06-30 16:24:30|2898|2897|2898|2897|2898|2897|2898|2897|2251
1656606280000|2022-06-30 16:24:40|2899|2898|2900|2899|2900|2899|2898|2897|7906
1656606290000|2022-06-30 16:24:50|2901|2900|2902|2901|2902|2901|2901|2900|3082
1656606300000|2022-06-30 16:25:00|2903|2902|2903|2902|2903|2902|2902|2901|1211
1656606310000|2022-06-30 16:25:10|2904|2903|2904|2903|2904|2903|2903|2902|2849
1656606320000|2022-06-30 16:25:20|2903|2902|2905|2904|2905|2904|2903|2902|7162
1656606330000|2022-06-30 16:25:30|2906|2905|2908|2907|2909|2908|2906|2905|12039
1656606340000|2022-06-30 16:25:40|2909|2908|2908|2907|2909|2908|2907|2906|1000
1656606350000|2022-06-30 16:25:50|2909|2908|2910|2909|2910|2909|2908|2907|4621
1656606360000|2022-06-30 16:26:00|2909|2908|2910|2909|2910|2909|2909|2908|2200
1656606370000|2022-06-30 16:26:10|2909|2908|2908|2907|2910|2909|2908|2907|4346
1656606380000|2022-06-30 16:26:20|2909|2908|2910|2909|2910|2909|2908|2907|1200
1656606390000|2022-06-30 16:26:30|2911|2910|2909|2908|2911|2910|2909|2908|8912
1656606410000|2022-06-30 16:26:50|2908|2907|2909|2908|2909|2908|2908|2907|13911
1656606420000|2022-06-30 16:27:00|2908|2907|2910|2909|2910|2909|2908|2907|4347
1656606430000|2022-06-30 16:27:10|2911|2910|2910|2909|2911|2910|2910|2909|1500
1656606440000|2022-06-30 16:27:20|2909|2908|2909|2908|2910|2909|2908|2907|5857
1656606450000|2022-06-30 16:27:30|2908|2907|2908|2907|2908|2907|2908|2907|1000
1656606460000|2022-06-30 16:27:40|2909|2908|2909|2908|2909|2908|2909|2908|1500
1656606470000|2022-06-30 16:27:50|2908|2907|2906|2905|2909|2907|2906|2905|3309
1656606480000|2022-06-30 16:28:00|2905|2904|2905|2904|2906|2905|2905|2904|3032
1656606490000|2022-06-30 16:28:10|2906|2905|2906|2905|2908|2907|2906|2905|7831
1656606500000|2022-06-30 16:28:20|2907|2906|2909|2908|2910|2909|2907|2906|22460
1656606510000|2022-06-30 16:28:30|2910|2909|2908|2907|2910|2909|2908|2907|300
1656606520000|2022-06-30 16:28:40|2907|2906|2908|2907|2908|2907|2907|2906|1260
1656606530000|2022-06-30 16:28:50|2907|2906|2905|2904|2907|2906|2905|2904|1222
1656606540000|2022-06-30 16:29:00|2906|2905|2906|2905|2906|2905|2906|2905|3418
1656606550000|2022-06-30 16:29:10|2907|2906|2908|2907|2909|2908|2907|2906|8550
1656606560000|2022-06-30 16:29:20|2909|2908|2909|2908|2909|2908|2909|2908|1600
1656606570000|2022-06-30 16:29:30|2910|2909|2910|2909|2910|2909|2910|2909|3448
1656606580000|2022-06-30 16:29:40|||||||||1200
1656606590000|2022-06-30 16:29:50|2911|2910|2911|2910|2911|2910|2910|2909|3240
1656606600000|2022-06-30 16:30:00|2910|2909|2912|2911|2912|2911|2910|2909|6300
1656606610000|2022-06-30 16:30:10|2911|2910|2911|2910|2912|2911|2911|2910|1820
1656606620000|2022-06-30 16:30:20|2912|2911|2912|2911|2912|2911|2912|2911|810
1656606630000|2022-06-30 16:30:30|2913|2912|2912|2911|2913|2912|2912|2911|2831
1656606640000|2022-06-30 16:30:40|2913|2912|2913|2912|2913|2912|2913|2912|1224
1656606650000|2022-06-30 16:30:50|2914|2913|2914|2913|2914|2913|2914|2913|2330
1656606660000|2022-06-30 16:31:00|2915|2914|2916|2915|2916|2915|2915|2914|3700
1656606670000|2022-06-30 16:31:10|||||||||200
1656606680000|2022-06-30 16:31:20|2917|2916|2918|2917|2918|2917|2917|2916|2559
1656606690000|2022-06-30 16:31:30|2919||2918||2919||2918||200
1656606700000|2022-06-30 16:31:40|2919|2918|2919|2918|2919|2918|2919|2918|2210
1656606710000|2022-06-30 16:31:50|2918|2917|2918|2917|2919|2918|2918|2917|5052
1656606720000|2022-06-30 16:32:00|2919|2918|2919|2918|2919|2918|2919|2918|978
1656606730000|2022-06-30 16:32:10|2920|2919|2919|2918|2922|2921|2919|2918|6982
1656606740000|2022-06-30 16:32:20|2918|2917|2918|2917|2920|2919|2918|2917|3304
1656606750000|2022-06-30 16:32:30|2919|2918|2919|2918|2919|2918|2919|2917|210
1656606760000|2022-06-30 16:32:40|||||||||4800
1656606770000|2022-06-30 16:32:50|2918|2917|2917|2916|2918|2917|2916|2916|17976
1656606780000|2022-06-30 16:33:00|2918|2917|2916|2915|2919|2918|2915|2914|17079
1656606790000|2022-06-30 16:33:10|2915|2914|2915|2914|2916|2915|2915|2914|4312
1656606800000|2022-06-30 16:33:20|2914|2913|2914|2913|2914|2913|2914|2913|1987
1656606810000|2022-06-30 16:33:30|2913|2912|2914|2913|2915|2914|2913|2912|2205
1656606820000|2022-06-30 16:33:40|2913|2912|2914|2913|2914|2913|2913|2912|1387
1656606830000|2022-06-30 16:33:50|2915|2914|2914|2913|2915|2914|2913|2912|5636
1656606840000|2022-06-30 16:34:00|2913|2912|2913|2912|2914|2913|2913|2912|7785
1656606850000|2022-06-30 16:34:10|2914|2913|2913|2912|2914|2913|2913|2912|1900
1656606860000|2022-06-30 16:34:20|||||||||3901
1656606870000|2022-06-30 16:34:30|2912|2911|2914|2913|2914|2913|2912|2911|4610
1656606880000|2022-06-30 16:34:40|2913|2912|2913|2912|2913|2912|2912|2911|4865
1656606890000|2022-06-30 16:34:50|2912|2911|2913|2912|2913|2912|2912|2911|2500
1656606900000|2022-06-30 16:35:00|2912|2911|2911|2910|2912|2911|2911|2910|500
1656606910000|2022-06-30 16:35:10|2910|2909|2911|2910|2911|2910|2910|2909|4600
1656606920000|2022-06-30 16:35:20|2910|2909|2910|2909|2910|2909|2910|2909|1400
1656606930000|2022-06-30 16:35:30|2909|2908|2909|2908|2910|2909|2909|2908|7471
1656606940000|2022-06-30 16:35:40|2910|2909|2910|2909|2910|2909|2909|2908|100
1656606950000|2022-06-30 16:35:50|2911|2910|2911|2910|2911|2910|2910|2909|1542
1656606960000|2022-06-30 16:36:00|2910|2909|2910|2909|2911|2910|2910|2909|800
1656606970000|2022-06-30 16:36:10|2909|2908|2909|2908|2910|2909|2909|2908|100
1656606980000|2022-06-30 16:36:20|2908|2907|2908|2907|2908|2907|2908|2907|300
1656606990000|2022-06-30 16:36:30|2907|2906|2908|2907|2908|2907|2907|2906|4100
1656607000000|2022-06-30 16:36:40|2907|2906|2905|2904|2907|2906|2905|2904|11192
1656607010000|2022-06-30 16:36:50|2906|2905|2906|2905|2906|2905|2906|2905|6604
1656607020000|2022-06-30 16:37:00|2905|2904|2905|2904|2905|2904|2903|2902|3853
1656607030000|2022-06-30 16:37:10|2906|2905|2906|2905|2906|2905|2906|2905|1929
1656607040000|2022-06-30 16:37:20|2907|2906|2907|2906|2908|2907|2907|2906|2000
1656607050000|2022-06-30 16:37:30|2908|2907|2907|2906|2908|2907|2907|2906|5032
1656607060000|2022-06-30 16:37:40|||||||||600
1656607070000|2022-06-30 16:37:50|2906|2905|2906|2905|2906|2905|2904|2903|3354
1656607080000|2022-06-30 16:38:00|2905|2904|2906|2905|2906|2905|2905|2904|2294
1656607090000|2022-06-30 16:38:10|2907|2906|2907|2906|2907|2906|2907|2906|2779
1656607100000|2022-06-30 16:38:20|2908|2907|2907|2906|2908|2907|2907|2906|1500
1656607110000|2022-06-30 16:38:30|2908|2907|2908|2907|2908|2907|2908|2907|1200
1656607120000|2022-06-30 16:38:40|2907|2906|2907|2906|2907|2906|2906|2906|1238
1656607130000|2022-06-30 16:38:50|2908|2907|2907|2906|2908|2907|2907|2906|1511
1656607140000|2022-06-30 16:39:00|2906|2905|2904|2903|2906|2905|2904|2903|1035
1656607150000|2022-06-30 16:39:10|2905|2904|2904|2903|2905|2904|2903|2902|5930
1656607160000|2022-06-30 16:39:20|2903|2902|2904|2903|2905|2904|2903|2902|3488
1656607170000|2022-06-30 16:39:30|2905|2904|2906|2905|2906|2905|2905|2904|1400
1656607180000|2022-06-30 16:39:40|||||||||200
1656607190000|2022-06-30 16:39:50|2905|2904|2905|2904|2905|2904|2905|2904|324
1656607200000|2022-06-30 16:40:00|2906|2905|2905|2904|2906|2905|2904|2903|2162
1656607210000|2022-06-30 16:40:10|||||||||2101
1656607220000|2022-06-30 16:40:20|2904|2903|2903|2902|2905|2904|2903|2902|2110
1656607230000|2022-06-30 16:40:30|2904|2903|2904|2903|2904|2903|2904|2903|957
1656607240000|2022-06-30 16:40:40|2903|2902|2904|2903|2904|2903|2903|2902|1500
1656607250000|2022-06-30 16:40:50|2903|2902|2903|2902|2903|2902|2903|2902|4033
1656607260000|2022-06-30 16:41:00|2902|2901|2903|2902|2903|2902|2902|2901|3100
1656607270000|2022-06-30 16:41:10|||||||||2911
1656607280000|2022-06-30 16:41:20|2902|2901|2903|2902|2903|2902|2902|2901|1700
1656607290000|2022-06-30 16:41:30|2902|2901|2902|2901|2902|2901|2902|2901|400
1656607300000|2022-06-30 16:41:40|2901|2900|2902|2901|2902|2901|2901|2900|2643
1656607310000|2022-06-30 16:41:50|||||||||800
1656607320000|2022-06-30 16:42:00|||||||||400
1656607330000|2022-06-30 16:42:10|||||||||100
1656607340000|2022-06-30 16:42:20|2903|2902|2902|2901|2903|2902|2902|2901|3641
1656607350000|2022-06-30 16:42:30|2901|2900|2901|2900|2901|2900|2900|2899|6061
1656607360000|2022-06-30 16:42:40|2900|2899|2900|2899|2901|2900|2900|2899|1301
1656607370000|2022-06-30 16:42:50|2901|2900|2903|2902|2903|2902|2901|2900|2267
1656607380000|2022-06-30 16:43:00|||||||||2600
1656607390000|2022-06-30 16:43:10|2904|2903|2904|2903|2905|2904|2904|2903|3300
1656607400000|2022-06-30 16:43:20|2905|2904|2905|2904|2905|2904|2905|2904|500
1656607410000|2022-06-30 16:43:30|2906|2905|2906|2905|2906|2905|2906|2905|300
1656607420000|2022-06-30 16:43:40|2907|2906|2908|2907|2908|2907|2906|2905|8691
1656607430000|2022-06-30 16:43:50|2907|2906|2906|2905|2907|2906|2906|2905|2862
1656607440000|2022-06-30 16:44:00|2907|2906|2906|2905|2907|2906|2906|2905|1216
1656607450000|2022-06-30 16:44:10|||||||||100
1656607460000|2022-06-30 16:44:20|2905|2904|2906|2905|2906|2905|2905|2904|4747
1656607470000|2022-06-30 16:44:30|||||||||705
1656607480000|2022-06-30 16:44:40|2905|2904|2905|2904|2905|2904|2905|2904|672
1656607490000|2022-06-30 16:44:50|||||||||800
1656607500000|2022-06-30 16:45:00|2906|2905|2907|2906|2907|2906|2906|2905|5046
1656607510000|2022-06-30 16:45:10|2906|2905|2904|2903|2907|2906|2904|2903|3454
1656607520000|2022-06-30 16:45:20|2905|2904|2904|2903|2905|2904|2904|2903|1350
1656607530000|2022-06-30 16:45:30|2905|2904|2906|2905|2906|2905|2905|2904|1976
1656607540000|2022-06-30 16:45:40|2907|2906|2906|2905|2907|2906|2906|2905|892
1656607560000|2022-06-30 16:46:00|2907|2906|2906|2905|2907|2906|2906|2905|700
1656607570000|2022-06-30 16:46:10|2905|2904|2905|2904|2905|2904|2904|2903|13316
1656607580000|2022-06-30 16:46:20|2904|2903|2904|2903|2904|2903|2904|2903|400
1656607590000|2022-06-30 16:46:30|2903|2902|2904|2903|2904|2903|2903|2902|5340
1656607600000|2022-06-30 16:46:40|2905|2904|2905|2904|2905|2904|2905|2904|1746
1656607610000|2022-06-30 16:46:50|2904|2903|2907|2906|2907|2906|2904|2903|44581
1656607620000|2022-06-30 16:47:00|2908|2907|2908|2907|2908|2907|2907|2906|585
1656607640000|2022-06-30 16:47:20|2909|2908|2907|2906|2910|2909|2907|2906|3544
1656607650000|2022-06-30 16:47:30|2908|2907|2908|2907|2908|2907|2908|2907|600
1656607660000|2022-06-30 16:47:40|2909|2908|2908|2907|2909|2908|2908|2907|648
1656607670000|2022-06-30 16:47:50|2909|2908|2907|2906|2909|2908|2907|2906|3930
1656607680000|2022-06-30 16:48:00|||||||||800
1656607690000|2022-06-30 16:48:10|2906|2905|2906|2905|2906|2905|2906|2905|1904
1656607700000|2022-06-30 16:48:20|2907|2906|2906|2905|2907|2906|2906|2905|1682
1656607710000|2022-06-30 16:48:30|2905|2904|2904|2903|2905|2904|2904|2903|601
1656607720000|2022-06-30 16:48:40|2905|2904|2903|2902|2905|2904|2902|2901|4609
1656607730000|2022-06-30 16:48:50|2902|2901|2901|2900|2902|2901|2901|2900|3181
1656607740000|2022-06-30 16:49:00|2900|2899|2900|2899|2901|2900|2900|2899|6565
1656607750000|2022-06-30 16:49:10|2899|2898|2900|2899|2901|2900|2899|2898|4804
1656607760000|2022-06-30 16:49:20|2899|2898|2899|2898|2899|2898|2899|2898|2300
1656607770000|2022-06-30 16:49:30|2898|2897|2898|2897|2899|2898|2898|2897|17646
1656607780000|2022-06-30 16:49:40|2899|2898|2899|2898|2900|2899|2899|2898|53704
1656607790000|2022-06-30 16:49:50|2898|2897|2898|2897|2898|2897|2897|2896|2299
1656607800000|2022-06-30 16:50:00|2897|2896|2898|2897|2898|2897|2897|2896|450
1656607810000|2022-06-30 16:50:10|2897|2896|2896|2895|2898|2897|2896|2895|2871
1656607820000|2022-06-30 16:50:20|2895|2894|2895|2894|2895|2894|2895|2894|4520
1656607830000|2022-06-30 16:50:30|2894|2893|2895|2894|2895|2894|2894|2893|4368
1656607840000|2022-06-30 16:50:40|2894|2893|2894|2893|2894|2893|2894|2893|1900
1656607850000|2022-06-30 16:50:50|2895|2894|2893|2892|2895|2894|2893|2892|4174
1656607860000|2022-06-30 16:51:00|2894|2893|2894|2893|2894|2893|2894|2893|500
1656607870000|2022-06-30 16:51:10|||||||||646
1656607880000|2022-06-30 16:51:20|2893|2892|2893|2892|2893|2892|2893|2892|650
1656607890000|2022-06-30 16:51:30|2894|2893|2894|2893|2894|2893|2894|2893|761
1656607900000|2022-06-30 16:51:40|2895|2894|2894|2893|2895|2894|2894|2893|4674
1656607910000|2022-06-30 16:51:50|2895|2894|2895|2894|2895|2894|2895|2894|438
1656607920000|2022-06-30 16:52:00|2894|2893|2895|2894|2895|2894|2894|2893|1447
1656607930000|2022-06-30 16:52:10|2894|2893|2895|2894|2895|2894|2894|2893|600
1656607940000|2022-06-30 16:52:20|||||||||2750
1656607950000|2022-06-30 16:52:30|2896|2895|2899|2898|2900|2899|2896|2895|3270
1656607960000|2022-06-30 16:52:40|||||||||200
1656607970000|2022-06-30 16:52:50|2900|2899|2899|2898|2900|2899|2899|2898|1300
1656607980000|2022-06-30 16:53:00|2898|2897|2898|2897|2899|2898|2897|2896|2100
1656607990000|2022-06-30 16:53:10|2897|2896|2898|2897|2898|2897|2897|2896|200
1656608000000|2022-06-30 16:53:20|2899|2898|2898|2897|2899|2898|2898|2897|724
1656608010000|2022-06-30 16:53:30|2899|2898|2899|2898|2899|2898|2898|2897|100
1656608020000|2022-06-30 16:53:40|2898|2897|2898|2897|2899|2898|2898|2897|1677
1656608030000|2022-06-30 16:53:50|2897|2896|2897|2896|2897|2896|2897|2896|655
1656608040000|2022-06-30 16:54:00|2898|2897|2899|2898|2899|2898|2898|2897|2142
1656608050000|2022-06-30 16:54:10|2900|2899|2900|2899|2900|2899|2899|2898|1700
1656608060000|2022-06-30 16:54:20|2899|2898|2900|2899|2900|2899|2898|2897|1000
1656608070000|2022-06-30 16:54:30|2899|2898|2900|2899|2900|2899|2899|2898|600
1656608090000|2022-06-30 16:54:50|||||||||1045
1656608100000|2022-06-30 16:55:00|2899|2898|2898|2897|2899|2898|2898|2897|509
1656608110000|2022-06-30 16:55:10|2899|2898|2900|2899|2900|2899|2899|2898|5762
1656608120000|2022-06-30 16:55:20|2899|2898|2899|2898|2900|2899|2899|2898|300
1656608130000|2022-06-30 16:55:30|2900|2899|2899|2898|2900|2899|2898|2897|2182
1656608140000|2022-06-30 16:55:40|2898|2897|2899|2898|2899|2898|2898|2897|1487
1656608150000|2022-06-30 16:55:50|||||||||200
1656608160000|2022-06-30 16:56:00|2898|2897|2896|2895|2898|2897|2896|2895|1655
1656608170000|2022-06-30 16:56:10|2897|2896|2896|2895|2897|2896|2896|2895|3990
1656608180000|2022-06-30 16:56:20|||||||||1400
1656608190000|2022-06-30 16:56:30|2895|2894|2896|2895|2896|2895|2895|2894|1080
1656608200000|2022-06-30 16:56:40|2897|2896|2897|2896|2897|2896|2896|2895|6400
1656608210000|2022-06-30 16:56:50|2898|2897|2898|2897|2898|2897|2897|2896|4058
1656608220000|2022-06-30 16:57:00|2897|2896|2897|2896|2898|2897|2897|2896|356
1656608230000|2022-06-30 16:57:10|2896|2895|2896|2895|2896|2895|2895|2894|863
1656608240000|2022-06-30 16:57:20|||||||||938
1656608250000|2022-06-30 16:57:30|2895|2894|2896|2895|2897|2896|2895|2894|1278
1656608260000|2022-06-30 16:57:40|2895|2894|2895|2894|2895|2894|2895|2894|1400
1656608270000|2022-06-30 16:57:50|||||||||100
1656608280000|2022-06-30 16:58:00|2894|2893|2894|2893|2894|2893|2894|2893|1424
1656608290000|2022-06-30 16:58:10|||||||||400
1656608300000|2022-06-30 16:58:20|||||||||1214
1656608310000|2022-06-30 16:58:30|2893|2892|2895|2894|2895|2894|2892|2891|18989
1656608320000|2022-06-30 16:58:40|2894|2893|2895|2894|2895|2894|2894|2893|1401
1656608330000|2022-06-30 16:58:50|2894|2893|2895|2894|2895|2894|2894|2893|1798
1656608340000|2022-06-30 16:59:00|2894|2893|2897|2896|2897|2896|2894|2893|6960
1656608350000|2022-06-30 16:59:10|2896|2895|2896|2895|2897|2896|2896|2895|1900
1656608360000|2022-06-30 16:59:20|2897|2896|2897|2896|2897|2896|2896|2896|964
1656608370000|2022-06-30 16:59:30|||||||||100
1656608380000|2022-06-30 16:59:40|2896|2895|2895|2894|2896|2895|2895|2894|1115
1656608390000|2022-06-30 16:59:50|2894|2893|2894|2893|2895|2894|2894|2893|4500
1656608400000|2022-06-30 17:00:00|2895|2894|2896|2895|2896|2895|2895|2894|1681
1656608410000|2022-06-30 17:00:10|2897|2896|2897|2896|2897|2896|2897|2896|2979
1656608420000|2022-06-30 17:00:20|2898|2897|2899|2898|2899|2898|2898|2897|4274
1656608430000|2022-06-30 17:00:30|2898|2897|2896|2895|2898|2897|2896|2895|2181
1656608440000|2022-06-30 17:00:40|2897|2896|2896|2895|2897|2896|2896|2895|1000
1656608450000|2022-06-30 17:00:50|2897|2896|2896|2895|2897|2896|2896|2895|0
1656608460000|2022-06-30 17:01:00|2897|2896|2899|2898|2899|2898|2897|2896|1547
1656608470000|2022-06-30 17:01:10|2900|2899|2900|2899|2900|2899|2899|2898|1150
1656608480000|2022-06-30 17:01:20|2899|2898|2898|2897|2899|2898|2898|2897|1325
1656608490000|2022-06-30 17:01:30|||||||||200
1656608500000|2022-06-30 17:01:40|2897|2896|2898|2897|2898|2897|2897|2896|813
1656608510000|2022-06-30 17:01:50|||||||||1000
1656608520000|2022-06-30 17:02:00|||||||||200
1656608530000|2022-06-30 17:02:10|2899|2898|2899|2898|2899|2898|2898|2897|2691
1656608540000|2022-06-30 17:02:20|2900|2899|2900|2899|2901|2900|2899|2898|3649
1656608550000|2022-06-30 17:02:30|2901|2900|2900|2899|2901|2900|2900|2899|2147
1656608560000|2022-06-30 17:02:40|2901|2900|2900|2899|2901|2900|2899|2898|1310
1656608570000|2022-06-30 17:02:50|2899|2898|2898|2897|2899|2898|2898|2897|827
1656608580000|2022-06-30 17:03:00|2899|2898|2897|2896|2899|2898|2897|2896|2118
1656608590000|2022-06-30 17:03:10|2898|2897|2897|2896|2898|2897|2897|2896|4620
1656608600000|2022-06-30 17:03:20|2898|2897|2898|2897|2898|2897|2898|2897|716
1656608620000|2022-06-30 17:03:40|2899|2898|2899|2898|2899|2898|2899|2898|1104
1656608640000|2022-06-30 17:04:00|2900|2899|2899|2898|2900|2899|2899|2898|2013
1656608650000|2022-06-30 17:04:10|2900|2899|2900|2899|2900|2899|2900|2899|921
1656608660000|2022-06-30 17:04:20|2899|2898|2900|2899|2900|2899|2899|2898|800
1656608670000|2022-06-30 17:04:30|2899|2898|2899|2898|2899|2898|2899|2898|2552
1656608680000|2022-06-30 17:04:40|2900|2899|2900|2899|2901|2900|2900|2899|5950
1656608690000|2022-06-30 17:04:50|2899|2898|2900|2899|2900|2899|2899|2898|600
1656608700000|2022-06-30 17:05:00|2899|2898|2900|2899|2900|2899|2899|2898|1600
1656608710000|2022-06-30 17:05:10|2899|2898|2897|2896|2899|2898|2897|2896|2200
1656608720000|2022-06-30 17:05:20|||||||||300
1656608730000|2022-06-30 17:05:30|2896|2895|2896|2895|2896|2895|2896|2895|2700
1656608740000|2022-06-30 17:05:40|||||||||1300
1656608750000|2022-06-30 17:05:50|2895|2894|2893|2892|2895|2894|2892|2891|15390
1656608760000|2022-06-30 17:06:00|2892|2891|2894|2893|2894|2893|2892|2891|10467
1656608770000|2022-06-30 17:06:10|2893|2892|2893|2892|2894|2893|2892|2891|5235
1656608790000|2022-06-30 17:06:30|2892|2891|2892|2891|2892|2891|2892|2891|3280
1656608800000|2022-06-30 17:06:40|||||||||200
1656608810000|2022-06-30 17:06:50|2891|2890|2889|2888|2891|2890|2889|2888|4138
1656608820000|2022-06-30 17:07:00|2888|2887|2888|2887|2888|2887|2888|2887|1479
1656608830000|2022-06-30 17:07:10|2887|2886|2888|2887|2888|2887|2887|2886|3934
1656608840000|2022-06-30 17:07:20|2889|2888|2889|2888|2889|2888|2888|2887|5100
1656608850000|2022-06-30 17:07:30|||||||||200
1656608860000|2022-06-30 17:07:40|2888|2887|2888|2887|2889|2888|2888|2887|700
1656608870000|2022-06-30 17:07:50|2889|2888|2888|2887|2889|2888|2888|2887|800
1656608880000|2022-06-30 17:08:00|2887|2886|2886|2885|2887|2886|2886|2885|1300
1656608890000|2022-06-30 17:08:10|||||||||2400
1656608900000|2022-06-30 17:08:20|2885|2884|2885|2884|2886|2885|2885|2884|4639
1656608910000|2022-06-30 17:08:30|2884|2883|2885|2884|2885|2884|2884|2883|1361
1656608920000|2022-06-30 17:08:40|2884|2883|2885|2884|2885|2884|2884|2883|12145
1656608930000|2022-06-30 17:08:50|2886|2885|2886|2885|2886|2885|2886|2885|2548
1656608940000|2022-06-30 17:09:00|2887|2886|2887|2886|2887|2886|2887|2886|2500
1656608950000|2022-06-30 17:09:10|2886|2885|2886|2885|2887|2886|2886|2885|1849
1656608960000|2022-06-30 17:09:20|||||||||300
1656608980000|2022-06-30 17:09:40|2885|2884|2887|2886|2887|2886|2885|2884|5492
1656608990000|2022-06-30 17:09:50|2886|2885|2887|2886|2888|2887|2886|2885|2807
1656609000000|2022-06-30 17:10:00|||||||||300
1656609010000|2022-06-30 17:10:10|2886|2885|2886|2885|2886|2885|2886|2885|500
1656609020000|2022-06-30 17:10:20|||||||||700
1656609030000|2022-06-30 17:10:30|2885|2884|2886|2885|2886|2885|2885|2884|1288
1656609040000|2022-06-30 17:10:40|2885|2884|2884|2883|2886|2885|2883|2882|2643
1656609050000|2022-06-30 17:10:50|2883|2882|2883|2882|2883|2882|2882|2881|2021
1656609060000|2022-06-30 17:11:00|2882|2881|2884|2883|2884|2883|2882|2881|1691
1656609070000|2022-06-30 17:11:10|2883|2882|2884|2883|2884|2883|2883|2882|900
1656609080000|2022-06-30 17:11:20|||||||||200
1656609090000|2022-06-30 17:11:30|2883|2882|2883|2882|2884|2883|2883|2882|2121
1656609100000|2022-06-30 17:11:40|2882|2881|2881|2880|2882|2882|2881|2880|1073
1656609110000|2022-06-30 17:11:50|||||||||700
1656609120000|2022-06-30 17:12:00|||||||||400
1656609130000|2022-06-30 17:12:10|2880|2879|2880|2879|2880|2879|2880|2879|13178
1656609140000|2022-06-30 17:12:20|2881|2880|2881|2880|2881|2880|2881|2880|16634
1656609150000|2022-06-30 17:12:30|||||||||683
1656609160000|2022-06-30 17:12:40|2880|2879|2877|2876|2880|2879|2877|2876|3218
1656609170000|2022-06-30 17:12:50|2878|2877|2877|2876|2878|2877|2877|2876|2400
1656609180000|2022-06-30 17:13:00|2876|2875|2877|2876|2877|2876|2876|2875|3720
1656609190000|2022-06-30 17:13:10|||||||||300
1656609200000|2022-06-30 17:13:20|2878|2877|2877|2876|2878|2877|2877|2876|2639
1656609210000|2022-06-30 17:13:30|2878|2877|2877|2876|2878|2877|2877|2876|500
1656609220000|2022-06-30 17:13:40|2876|2875|2875|2874|2876|2875|2875|2874|7945
1656609230000|2022-06-30 17:13:50|2874|2873|2873|2872|2874|2873|2872|2871|7073
1656609240000|2022-06-30 17:14:00|2872|2871|2872|2871|2872|2871|2872|2871|1837
1656609250000|2022-06-30 17:14:10|2873|2872|2873|2872|2874|2873|2873|2872|2929
1656609260000|2022-06-30 17:14:20|2872|2871|2872|2871|2873|2872|2872|2871|1724
1656609270000|2022-06-30 17:14:30|2871|2870|2871|2870|2871|2870|2871|2870|1218
1656609280000|2022-06-30 17:14:40|||||||||200
1656609290000|2022-06-30 17:14:50|2870|2869|2872|2871|2872|2871|2870|2869|3801
1656609300000|2022-06-30 17:15:00|2871|2870|2870|2869|2871|2870|2869|2868|12610
1656609310000|2022-06-30 17:15:10|2871|2870|2872|2871|2872|2871|2871|2870|1990
1656609320000|2022-06-30 17:15:20|2873|2872|2874|2873|2874|2873|2873|2872|1639
1656609330000|2022-06-30 17:15:30|2875|2874|2874|2873|2875|2874|2874|2873|4831
1656609340000|2022-06-30 17:15:40|2875|2874|2875|2874|2875|2874|2875|2874|100
1656609350000|2022-06-30 17:15:50|2876|2875|2876|2875|2876|2875|2876|2875|100
1656609360000|2022-06-30 17:16:00|2875|2874|2876|2875|2876|2875|2875|2874|2896
1656609370000|2022-06-30 17:16:10|||||||||548
1656609380000|2022-06-30 17:16:20|2877|2876|2877|2876|2877|2876|2877|2876|5576
1656609390000|2022-06-30 17:16:30|2878|2877|2878|2877|2878|2877|2878|2877|1286
1656609400000|2022-06-30 17:16:40|2879|2878|2879|2878|2880|2879|2879|2878|1000
1656609410000|2022-06-30 17:16:50|||||||||188
1656609420000|2022-06-30 17:17:00|2880|2879|2880|2879|2880|2879|2879|2878|7821
1656609430000|2022-06-30 17:17:10|2879|2878|2878|2877|2879|2878|2878|2877|1798
1656609440000|2022-06-30 17:17:20|2879|2878|2878|2877|2879|2878|2878|2877|200
1656609450000|2022-06-30 17:17:30|2877|2876|2876|2875|2877|2876|2876|2875|1549
1656609460000|2022-06-30 17:17:40|2877|2876|2876|2875|2877|2876|2876|2875|1200
1656609470000|2022-06-30 17:17:50|2875|2874|2876|2875|2876|2875|2875|2874|1064
1656609480000|2022-06-30 17:18:00|2875|2874|2876|2875|2876|2875|2875|2874|2501
1656609490000|2022-06-30 17:18:10|||||||||500
1656609500000|2022-06-30 17:18:20|2877|2876|2877|2876|2877|2876|2876|2876|2318
1656609510000|2022-06-30 17:18:30|2876|2875|2876|2875|2877|2875|2876|2875|0
1656609520000|2022-06-30 17:18:40|2877|2876|2877|2876|2877|2876|2877|2876|700
1656609530000|2022-06-30 17:18:50|||||||||300
1656609540000|2022-06-30 17:19:00|2876|2875|2876|2875|2877|2876|2876|2875|1249
1656609550000|2022-06-30 17:19:10|2875|2874|2876|2875|2876|2875|2875|2874|2528
1656609560000|2022-06-30 17:19:20|2875|2874|2875|2874|2875|2874|2875|2874|3068
1656609570000|2022-06-30 17:19:30|||||||||1300
1656609580000|2022-06-30 17:19:40|2876|2875|2878|2877|2878|2877|2876|2875|6413
1656609590000|2022-06-30 17:19:50|2879|2878|2880|2879|2880|2879|2879|2878|10643
1656609600000|2022-06-30 17:20:00|2879|2878|2878|2877|2879|2878|2878|2877|1300
1656609610000|2022-06-30 17:20:10|||||||||100
1656609620000|2022-06-30 17:20:20|||||||||1250
1656609630000|2022-06-30 17:20:30|2877|2876|2878|2877|2878|2877|2877|2876|8144
1656609640000|2022-06-30 17:20:40|2879|2878|2879|2878|2879|2878|2879|2878|3643
1656609650000|2022-06-30 17:20:50|2878|2877|2879|2878|2879|2878|2878|2877|400
1656609660000|2022-06-30 17:21:00|2880|2879|2880|2879|2880|2879|2879|2879|3742
1656609670000|2022-06-30 17:21:10|2881|2880|2881|2880|2881|2880|2880|2879|6098
1656609680000|2022-06-30 17:21:20|2882|2881|2882|2881|2882|2881|2882|2881|1276
1656609690000|2022-06-30 17:21:30|2881|2880|2881|2880|2881|2880|2881|2880|0
1656609700000|2022-06-30 17:21:40|2882|2881|2882|2881|2883|2882|2881|2880|19664
1656609710000|2022-06-30 17:21:50|2883|2882|2883|2882|2883|2882|2883|2882|4400
1656609730000|2022-06-30 17:22:10|||||||||1655
1656609740000|2022-06-30 17:22:20|2884|2883|2885|2884|2885|2884|2884|2883|2200
1656609750000|2022-06-30 17:22:30|2886|2885|2886|2885|2886|2885|2885|2884|2072
1656609760000|2022-06-30 17:22:40|2885|2884|2885|2884|2885|2884|2885|2884|3900
1656609770000|2022-06-30 17:22:50|2884|2883|2884|2883|2884|2883|2884|2883|1545
1656609780000|2022-06-30 17:23:00|2885|2884|2884|2883|2885|2884|2884|2883|449
1656609790000|2022-06-30 17:23:10|||||||||100
1656609800000|2022-06-30 17:23:20|||||||||300
1656609810000|2022-06-30 17:23:30|||||||||100
1656609820000|2022-06-30 17:23:40|2885|2884|2885|2884|2886|2885|2885|2884|4056
1656609830000|2022-06-30 17:23:50|||||||||700
1656609840000|2022-06-30 17:24:00|2884|2883|2883|2882|2884|2883|2882|2881|7090
1656609850000|2022-06-30 17:24:10|||||||||1100
1656609860000|2022-06-30 17:24:20|2884|2883|2885|2884|2885|2884|2884|2883|1542
1656609870000|2022-06-30 17:24:30|2886|2885|2885|2884|2886|2885|2885|2884|4818
1656609880000|2022-06-30 17:24:40|||||||||545
1656609900000|2022-06-30 17:25:00|2884|2883|2884|2883|2884|2883|2883|2882|4062
1656609910000|2022-06-30 17:25:10|2885|2884|2886|2885|2886|2885|2885|2884|6230
1656609920000|2022-06-30 17:25:20|2885|2884|2883|2882|2885|2884|2883|2882|1400
1656609930000|2022-06-30 17:25:30|2884|2883|2884|2883|2884|2883|2884|2883|1469
1656609940000|2022-06-30 17:25:40|2885|2884|2885|2884|2885|2884|2885|2884|1449
1656609950000|2022-06-30 17:25:50|2886|2885|2885|2884|2886|2885|2885|2884|3300
1656609960000|2022-06-30 17:26:00|2886|2885|2886|2885|2886|2885|2886|2885|450
1656609970000|2022-06-30 17:26:10|||||||||1300
1656609980000|2022-06-30 17:26:20|2885|2884|2885|2884|2885|2884|2885|2884|300
1656609990000|2022-06-30 17:26:30|||||||||400
1656610000000|2022-06-30 17:26:40|2884|2883|2884|2883|2884|2883|2884|2883|500
1656610010000|2022-06-30 17:26:50|2883|2882|2883|2882|2883|2882|2882|2881|6192
1656610020000|2022-06-30 17:27:00|||||||||1970
1656610030000|2022-06-30 17:27:10|||||||||1600
1656610040000|2022-06-30 17:27:20|2884|2883|2883|2882|2884|2883|2883|2882|2496
1656610050000|2022-06-30 17:27:30|2884|2883|2883|2882|2884|2883|2883|2882|700
1656610060000|2022-06-30 17:27:40|2884|2883|2884|2883|2885|2884|2884|2883|3628
1656610070000|2022-06-30 17:27:50|2885|2884|2884|2883|2885|2884|2884|2883|1648
1656610080000|2022-06-30 17:28:00|2885|2884|2885|2884|2885|2884|2885|2884|200
1656610090000|2022-06-30 17:28:10|2884|2883|2884|2883|2884|2883|2884|2883|534
1656610100000|2022-06-30 17:28:20|2883|2882|2883|2882|2883|2882|2883|2882|1300
1656610110000|2022-06-30 17:28:30|||||||||100
1656610120000|2022-06-30 17:28:40|2882|2881|2883|2882|2883|2882|2882|2881|1100
1656610130000|2022-06-30 17:28:50|2882|2881|2883|2882|2883|2882|2882|2881|1100
1656610140000|2022-06-30 17:29:00|||||||||900
1656610150000|2022-06-30 17:29:10|2884|2883|2885|2884|2886|2885|2884|2883|8600
1656610160000|2022-06-30 17:29:20|2886|2885|2886|2885|2886|2885|2886|2885|500
1656610170000|2022-06-30 17:29:30|2887|2886|2887|2886|2887|2886|2886|2885|1723
1656610180000|2022-06-30 17:29:40|2888|2887|2887|2886|2888|2887|2887|2886|6821
1656610190000|2022-06-30 17:29:50|2886|2885|2886|2885|2886|2885|2886|2885|1474
1656610200000|2022-06-30 17:30:00|2885|2884|2886|2885|2886|2885|2885|2884|3853
1656610210000|2022-06-30 17:30:10|||||||||246
1656610220000|2022-06-30 17:30:20|2885|2884|2886|2885|2886|2885|2885|2884|6940
1656610240000|2022-06-30 17:30:40|2887|2886|2887|2886|2887|2886|2887|2886|1701
1656610250000|2022-06-30 17:30:50|2886|2885|2886|2885|2886|2885|2886|2885|600
1656610260000|2022-06-30 17:31:00|||||||||1194
1656610270000|2022-06-30 17:31:10|2887|2886|2887|2886|2887|2886|2887|2886|3236
1656610280000|2022-06-30 17:31:20|2888|2887|2888|2887|2888|2887|2888|2887|1245
1656610290000|2022-06-30 17:31:30|2889|2888|2889|2888|2890|2889|2888|2887|5153
1656610300000|2022-06-30 17:31:40|2888|2887|2889|2888|2889|2888|2888|2887|4000
1656610310000|2022-06-30 17:31:50|2890|2889|2890|2889|2890|2889|2890|2889|800
1656610320000|2022-06-30 17:32:00|2889|2888|2889|2888|2889|2888|2889|2888|2251
1656610330000|2022-06-30 17:32:10|2890|2889|2890|2889|2890|2889|2889|2888|300
1656610340000|2022-06-30 17:32:20|2891|2890|2892|2891|2892|2891|2891|2890|3895
1656610350000|2022-06-30 17:32:30|||||||||500
1656610360000|2022-06-30 17:32:40|||||||||100
1656610370000|2022-06-30 17:32:50|2891|2890|2891|2890|2891|2890|2891|2890|2002
1656610380000|2022-06-30 17:33:00|2890|2889|2888|2887|2890|2889|2887|2886|2419
1656610390000|2022-06-30 17:33:10|2887|2886|2887|2886|2887|2886|2887|2886|500
1656610400000|2022-06-30 17:33:20|2888|2887|2888|2887|2888|2887|2887|2886|3475
1656610410000|2022-06-30 17:33:30|2889|2888|2890|2889|2891|2890|2889|2888|2375
1656610420000|2022-06-30 17:33:40|2891|2890|2890|2889|2891|2890|2890|2889|903
1656610430000|2022-06-30 17:33:50|2891|2890|2890|2889|2891|2890|2890|2889|1454
1656610440000|2022-06-30 17:34:00|||||||||600
1656610450000|2022-06-30 17:34:10|2889|2888|2890|2889|2890|2889|2889|2888|900
1656610460000|2022-06-30 17:34:20|2891|2890|2891|2890|2891|2890|2891|2890|1807
1656610470000|2022-06-30 17:34:30|2890|2889|2888|2887|2890|2889|2888|2887|6040
1656610480000|2022-06-30 17:34:40|2889|2888|2888|2887|2889|2888|2887|2886|1400
1656610490000|2022-06-30 17:34:50|2889|2888|2889|2888|2889|2888|2889|2888|700
1656610500000|2022-06-30 17:35:00|||||||||350
1656610510000|2022-06-30 17:35:10|2890|2889|2890|2889|2891|2890|2889|2888|3990
1656610520000|2022-06-30 17:35:20|2891|2890|2890|2889|2891|2890|2890|2889|678
1656610530000|2022-06-30 17:35:30|||||||||200
1656610540000|2022-06-30 17:35:40|2889|2888|2891|2890|2891|2890|2889|2888|1706
1656610550000|2022-06-30 17:35:50|2890|2889|2891|2890|2891|2890|2890|2889|1337
1656610560000|2022-06-30 17:36:00|2892|2891|2893|2892|2893|2892|2892|2891|1900
1656610570000|2022-06-30 17:36:10|2894|2893|2893|2892|2894|2893|2893|2892|1513
1656610580000|2022-06-30 17:36:20|2894|2893|2894|2893|2894|2893|2894|2893|400
1656610590000|2022-06-30 17:36:30|2893|2892|2893|2892|2893|2893|2892|2891|401
1656610600000|2022-06-30 17:36:40|||||||||400
1656610610000|2022-06-30 17:36:50|||||||||200
1656610620000|2022-06-30 17:37:00|||||||||700
1656610630000|2022-06-30 17:37:10|||||||||200
1656610640000|2022-06-30 17:37:20|2892|2891|2892|2891|2893|2892|2892|2891|1164
1656610650000|2022-06-30 17:37:30|2891|2890|2891|2890|2891|2890|2891|2890|2475
1656610660000|2022-06-30 17:37:40|2892|2891|2892|2891|2893|2892|2892|2891|2954
1656610670000|2022-06-30 17:37:50|2891|2890|2892|2891|2892|2891|2891|2890|500
1656610680000|2022-06-30 17:38:00|2893|2892|2893|2892|2893|2892|2892|2891|2593
1656610700000|2022-06-30 17:38:20|2892|2891|2893|2892|2893|2892|2892|2891|1596
1656610710000|2022-06-30 17:38:30|||||||||200
1656610720000|2022-06-30 17:38:40|2892|2891|2893|2892|2893|2892|2892|2891|1058
1656610730000|2022-06-30 17:38:50|2894|2893|2894|2893|2894|2893|2893|2892|7252
1656610740000|2022-06-30 17:39:00|2895|2894|2895|2894|2896|2895|2895|2894|1163
1656610750000|2022-06-30 17:39:10|2896|2895|2896|2895|2896|2895|2894|2893|57601
1656610770000|2022-06-30 17:39:30|||||||||2200
1656610780000|2022-06-30 17:39:40|2897|2896|2896|2895|2897|2896|2896|2895|4043
1656610790000|2022-06-30 17:39:50|2897|2896|2897|2896|2897|2896|2896|2895|1327
1656610800000|2022-06-30 17:40:00|2898|2897|2900|2899|2901|2900|2898|2897|15148
1656610810000|2022-06-30 17:40:10|2899|2898|2899|2898|2900|2899|2899|2898|5836
1656610820000|2022-06-30 17:40:20|2898|2897|2899|2898|2901|2900|2898|2897|8392
1656610830000|2022-06-30 17:40:30|||||||||1650
1656610840000|2022-06-30 17:40:40|2900|2899|2900|2899|2900|2899|2899|2898|400
1656610850000|2022-06-30 17:40:50|2899|2898|2900|2899|2900|2899|2899|2898|200
1656610860000|2022-06-30 17:41:00|2901|2900|2903|2902|2903|2902|2901|2900|4409
1656610870000|2022-06-30 17:41:10|||||||||784
1656610880000|2022-06-30 17:41:20|2904|2903|2905|2904|2905|2904|2904|2903|6135
1656610890000|2022-06-30 17:41:30|2906|2905|2905|2904|2906|2905|2905|2904|7585
1656610900000|2022-06-30 17:41:40|2904|2903|2903|2902|2904|2903|2902|2901|7430
1656610910000|2022-06-30 17:41:50|2904|2903|2904|2903|2904|2903|2903|2902|10982
1656610920000|2022-06-30 17:42:00|2903|2902|2903|2902|2903|2902|2903|2902|600
1656610930000|2022-06-30 17:42:10|2902|2901|2901|2900|2902|2901|2900|2899|4574
1656610940000|2022-06-30 17:42:20|||||||||1700
1656610950000|2022-06-30 17:42:30|2902|2901|2902|2901|2902|2901|2902|2901|2464
1656610960000|2022-06-30 17:42:40|2901|2900|2900|2899|2901|2900|2900|2899|1300
1656610970000|2022-06-30 17:42:50|2901|2900|2901|2900|2902|2901|2900|2899|2600
1656610980000|2022-06-30 17:43:00|2900|2899|2899|2898|2900|2899|2899|2898|500
1656610990000|2022-06-30 17:43:10|2898|2897|2896|2895|2898|2897|2895|2894|6935
1656611000000|2022-06-30 17:43:20|2895|2894|2896|2895|2896|2895|2895|2894|1200
1656611010000|2022-06-30 17:43:30|2895|2894|2895|2894|2895|2894|2894|2893|10141
1656611020000|2022-06-30 17:43:40|2894|2893|2894|2893|2894|2893|2893|2892|5129
1656611030000|2022-06-30 17:43:50|2895|2894|2894|2893|2895|2894|2894|2893|2118
1656611040000|2022-06-30 17:44:00|2893|2892|2893|2892|2894|2893|2893|2892|3882
1656611050000|2022-06-30 17:44:10|2894|2893|2893|2892|2896|2895|2893|2892|4943
1656611070000|2022-06-30 17:44:30|2892|2891|2892|2891|2892|2891|2891|2890|2446
1656611080000|2022-06-30 17:44:40|2891|2890|2892|2891|2892|2891|2891|2890|912
1656611090000|2022-06-30 17:44:50|2891|2890|2891|2890|2891|2890|2891|2890|100
1656611100000|2022-06-30 17:45:00|2890|2889|2892|2891|2892|2891|2890|2889|13812
1656611110000|2022-06-30 17:45:10|2891|2890|2891|2890|2892|2891|2890|2889|3505
1656611120000|2022-06-30 17:45:20|2892|2891|2892|2891|2892|2891|2891|2890|2293
1656611140000|2022-06-30 17:45:40|||||||||1500
1656611150000|2022-06-30 17:45:50|2891|2890|2891|2890|2891|2890|2891|2890|1601
1656611160000|2022-06-30 17:46:00|2892|2891|2894|2893|2894|2893|2892|2891|6248
1656611170000|2022-06-30 17:46:10|2895|2894|2893|2892|2895|2894|2893|2892|4739
1656611180000|2022-06-30 17:46:20|2892|2891|2893|2892|2893|2892|2892|2891|1900
1656611190000|2022-06-30 17:46:30|||||||||468
1656611200000|2022-06-30 17:46:40|2892|2891|2892|2891|2892|2891|2892|2891|500
1656611220000|2022-06-30 17:47:00|2891|2890|2892|2891|2892|2891|2891|2890|2246
1656611230000|2022-06-30 17:47:10|2893|2892|2893|2892|2893|2892|2893|2892|3175
1656611240000|2022-06-30 17:47:20|2894|2893|2894|2893|2894|2893|2894|2893|4416
1656611250000|2022-06-30 17:47:30|2893|2892|2895|2894|2895|2894|2893|2892|1386
1656611260000|2022-06-30 17:47:40|2894|2893|2895|2894|2895|2894|2894|2893|713
1656611270000|2022-06-30 17:47:50|2896|2895|2896|2895|2897|2896|2896|2895|3924
1656611280000|2022-06-30 17:48:00|2897|2896|2897|2896|2898|2897|2897|2896|2575
1656611290000|2022-06-30 17:48:10|2898|2897|2898|2897|2898|2897|2898|2897|900
1656611300000|2022-06-30 17:48:20|||||||||1339
1656611320000|2022-06-30 17:48:40|||||||||400
1656611330000|2022-06-30 17:48:50|2899|2898|2899|2898|2899|2898|2899|2898|3191
1656611340000|2022-06-30 17:49:00|2900|2899|2899|2898|2900|2899|2899|2898|2151
1656611350000|2022-06-30 17:49:10|2900|2899|2901|2900|2901|2900|2900|2899|1658
1656611360000|2022-06-30 17:49:20|2900|2899|2900|2899|2900|2899|2900|2899|1827
1656611370000|2022-06-30 17:49:30|2901|2900|2900|2899|2901|2900|2900|2899|3515
1656611380000|2022-06-30 17:49:40|2901|2900|2901|2900|2902|2901|2901|2900|11613
1656611390000|2022-06-30 17:49:50|||||||||622
1656611400000|2022-06-30 17:50:00|2902|2901|2902|2901|2902|2901|2901|2900|4078
1656611410000|2022-06-30 17:50:10|2901|2900|2903|2902|2903|2902|2901|2900|1400
1656611420000|2022-06-30 17:50:20|2902|2901|2901|2900|2902|2901|2901|2900|1669
1656611430000|2022-06-30 17:50:30|2900|2899|2901|2900|2901|2900|2900|2899|500
1656611440000|2022-06-30 17:50:40|2902|2901|2903|2902|2903|2902|2902|2901|2008
1656611450000|2022-06-30 17:50:50|2904|2903|2903|2902|2904|2903|2903|2902|1500
1656611460000|2022-06-30 17:51:00|||||||||200
1656611470000|2022-06-30 17:51:10|2904|2903|2903|2902|2904|2903|2903|2902|3356
1656611480000|2022-06-30 17:51:20|2902|2901|2902|2901|2902|2901|2901|2900|1946
1656611490000|2022-06-30 17:51:30|2901|2900|2902|2901|2902|2901|2901|2900|2700
1656611500000|2022-06-30 17:51:40|2901|2900|2903|2902|2903|2902|2901|2900|1199
1656611510000|2022-06-30 17:51:50|2904|2903|2904|2903|2904|2903|2903|2902|6547
1656611520000|2022-06-30 17:52:00|2905|2904|2905|2904|2905|2904|2904|2903|2160
1656611530000|2022-06-30 17:52:10|||||||||600
1656611540000|2022-06-30 17:52:20|||||||||100
1656611550000|2022-06-30 17:52:30|2906|2905|2906|2905|2906|2905|2906|2905|1432
1656611560000|2022-06-30 17:52:40|2907|2906|2907|2906|2907|2906|2907|2906|400
1656611570000|2022-06-30 17:52:50|2906|2905|2907|2906|2907|2906|2906|2905|300
1656611580000|2022-06-30 17:53:00|2908|2907|2908|2907|2910|2909|2908|2907|6874
1656611590000|2022-06-30 17:53:10|2909|2908|2908|2907|2909|2908|2908|2907|29398
1656611600000|2022-06-30 17:53:20|||||||||700
1656611610000|2022-06-30 17:53:30|2909|2908|2909|2908|2910|2909|2909|2908|2673
1656611620000|2022-06-30 17:53:40|2910|2909|2910|2909|2910|2909|2910|2909|4400
1656611630000|2022-06-30 17:53:50|||||||||400
1656611640000|2022-06-30 17:54:00|2909|2908|2907|2906|2909|2908|2907|2906|11514
1656611650000|2022-06-30 17:54:10|2908|2907|2908|2907|2908|2907|2907|2906|4454
1656611660000|2022-06-30 17:54:20|2907|2906|2908|2907|2908|2907|2907|2906|2112
1656611670000|2022-06-30 17:54:30|2907|2906|2905|2904|2907|2906|2904|2903|8396
1656611680000|2022-06-30 17:54:40|||||||||200
1656611690000|2022-06-30 17:54:50|2904|2903|2903|2902|2904|2903|2903|2902|1400
1656611700000|2022-06-30 17:55:00|||||||||2243
1656611710000|2022-06-30 17:55:10|2902|2901|2899|2898|2902|2901|2899|2898|8190
1656611720000|2022-06-30 17:55:20|2900|2899|2900|2899|2900|2899|2899|2898|1510
1656611730000|2022-06-30 17:55:30|2901|2900|2900|2899|2901|2900|2900|2899|6818
1656611740000|2022-06-30 17:55:40|2901|2900|2901|2900|2902|2901|2900|2899|1348
1656611750000|2022-06-30 17:55:50|2900|2899|2900|2899|2900|2899|2900|2899|100
1656611760000|2022-06-30 17:56:00|||||||||400
1656611770000|2022-06-30 17:56:10|||||||||545
1656611780000|2022-06-30 17:56:20|2901|2900|2900|2899|2901|2900|2900|2899|2862
1656611790000|2022-06-30 17:56:30|2901|2900|2901|2900|2901|2900|2900|2899|600
1656611800000|2022-06-30 17:56:40|2900|2899|2900|2899|2900|2899|2899|2898|6256
1656611810000|2022-06-30 17:56:50|||||||||200
1656611820000|2022-06-30 17:57:00|2899|2898|2900|2899|2900|2899|2899|2898|7118
1656611830000|2022-06-30 17:57:10|2901|2900|2901|2900|2901|2900|2900|2899|2672
1656611840000|2022-06-30 17:57:20|2902|2901|2900|2899|2902|2901|2899|2898|1786
1656611850000|2022-06-30 17:57:30|2899|2898|2898|2897|2899|2898|2898|2897|700
1656611860000|2022-06-30 17:57:40|2899|2898|2899|2898|2899|2898|2899|2898|100
1656611870000|2022-06-30 17:57:50|2898|2897|2896|2895|2898|2897|2896|2895|6256
1656611890000|2022-06-30 17:58:10|||||||||300
1656611900000|2022-06-30 17:58:20|2897|2896|2895|2894|2897|2896|2895|2894|17418
1656611910000|2022-06-30 17:58:30|2896|2895|2896|2895|2896|2895|2896|2895|847
1656611920000|2022-06-30 17:58:40|2895|2894|2897|2896|2897|2896|2895|2894|6525
1656611930000|2022-06-30 17:58:50|||||||||200
1656611940000|2022-06-30 17:59:00|2896|2895|2894|2893|2896|2895|2894|2893|2330
1656611950000|2022-06-30 17:59:10|2895|2894|2895|2894|2895|2894|2895|2894|900
1656611960000|2022-06-30 17:59:20|2894|2893|2897|2896|2897|2896|2894|2893|38529
1656611970000|2022-06-30 17:59:30|2896|2895|2898|2897|2898|2897|2896|2895|5243
1656611980000|2022-06-30 17:59:40|2897|2896|2900|2899|2900|2899|2897|2896|5491
1656611990000|2022-06-30 17:59:50|2899|2898|2899|2898|2900|2899|2899|2898|700
1656612000000|2022-06-30 18:00:00|2900|2899|2898|2897|2901|2900|2898|2897|3323
1656612010000|2022-06-30 18:00:10|2897|2896|2898|2897|2898|2897|2896|2895|2900
1656612020000|2022-06-30 18:00:20|2897|2896|2896|2895|2897|2896|2896|2895|700
1656612030000|2022-06-30 18:00:30|2895|2894|2897|2896|2897|2896|2895|2894|2194
1656612040000|2022-06-30 18:00:40|||||||||600
1656612050000|2022-06-30 18:00:50|2896|2895|2898|2897|2899|2898|2896|2895|5537
1656612060000|2022-06-30 18:01:00|2899|2898|2898|2897|2899|2898|2898|2897|3000
1656612070000|2022-06-30 18:01:10|2899|2898|2898|2897|2899|2898|2898|2897|3900
1656612080000|2022-06-30 18:01:20|2897|2896|2896|2895|2897|2896|2895|2894|7988
1656612090000|2022-06-30 18:01:30|2897|2896|2896|2895|2897|2896|2896|2895|100
1656612100000|2022-06-30 18:01:40|2897|2896|2896|2895|2897|2896|2896|2895|951
1656612110000|2022-06-30 18:01:50|||||||||100
1656612120000|2022-06-30 18:02:00|2895|2894|2896|2895|2897|2896|2895|2894|2967
1656612130000|2022-06-30 18:02:10|2897|2896|2896|2895|2897|2896|2896|2895|400
1656612140000|2022-06-30 18:02:20|2895|2894|2895|2894|2895|2894|2895|2894|400
1656612150000|2022-06-30 18:02:30|2894|2893|2892|2891|2894|2893|2891|2890|4698
1656612160000|2022-06-30 18:02:40|2893|2892|2892|2891|2894|2893|2892|2891|5292
1656612170000|2022-06-30 18:02:50|2893|2892|2893|2892|2894|2893|2893|2892|12653
1656612180000|2022-06-30 18:03:00|2892|2891|2892|2891|2892|2891|2892|2891|1000
1656612190000|2022-06-30 18:03:10|2893|2892|2894|2893|2894|2893|2893|2892|1728
1656612200000|2022-06-30 18:03:20|2895|2894|2894|2893|2895|2894|2894|2893|1700
1656612210000|2022-06-30 18:03:30|2893|2892|2893|2892|2893|2892|2892|2891|1100
1656612220000|2022-06-30 18:03:40|||||||||100
1656612230000|2022-06-30 18:03:50|2892|2891|2892|2891|2892|2891|2892|2891|200
1656612240000|2022-06-30 18:04:00|2891|2890|2891|2890|2892|2891|2891|2890|2570
1656612250000|2022-06-30 18:04:10|2892|2891|2894|2893|2894|2893|2892|2891|2442
1656612270000|2022-06-30 18:04:30|||||||||2193
1656612280000|2022-06-30 18:04:40|2893|2892|2895|2894|2895|2894|2893|2892|7260
1656612290000|2022-06-30 18:04:50|||||||||300
1656612300000|2022-06-30 18:05:00|||||||||400
1656612310000|2022-06-30 18:05:10|2894|2893|2893|2892|2894|2893|2892|2891|4747
1656612320000|2022-06-30 18:05:20|2894|2893|2893|2892|2894|2893|2893|2892|700
1656612330000|2022-06-30 18:05:30|2892|2891|2894|2893|2894|2893|2892|2891|2009
1656612340000|2022-06-30 18:05:40|2893|2892|2892|2891|2893|2892|2892|2891|2100
1656612350000|2022-06-30 18:05:50|2891|2890|2891|2890|2891|2890|2891|2890|400
1656612360000|2022-06-30 18:06:00|2892|2891|2892|2891|2892|2891|2892|2891|5800
1656612430000|2022-06-30 18:07:10|2890|2889|2891|2890|2891|2890|2890|2889|1700
1656612440000|2022-06-30 18:07:20|||||||||1758
1656612450000|2022-06-30 18:07:30|2892|2891|2889|2888|2892|2891|2889|2888|4101
1656612460000|2022-06-30 18:07:40|2888|2887|2889|2888|2889|2888|2888|2887|1300
1656612470000|2022-06-30 18:07:50|2888|2887|2889|2888|2889|2888|2888|2887|1903
1656612480000|2022-06-30 18:08:00|2888|2887|2890|2889|2890|2889|2888|2887|4981
1656612490000|2022-06-30 18:08:10|2891|2890|2891|2890|2891|2890|2891|2890|1228
1656612500000|2022-06-30 18:08:20|2890|2889|2891|2890|2891|2890|2890|2889|700
1656612510000|2022-06-30 18:08:30|2892|2891|2892|2891|2892|2891|2892|2891|3328
1656612530000|2022-06-30 18:08:50|2891|2890|2888|2887|2891|2890|2888|2887|10754
1656612540000|2022-06-30 18:09:00|||||||||600
1656612550000|2022-06-30 18:09:10|2887|2886|2887|2886|2887|2886|2886|2885|3035
1656612560000|2022-06-30 18:09:20|2888|2887|2888|2887|2888|2887|2888|2887|2380
1656612570000|2022-06-30 18:09:30|2887|2886|2886|2885|2888|2887|2886|2885|4100
1656612580000|2022-06-30 18:09:40|||||||||300
1656612590000|2022-06-30 18:09:50|2887|2886|2887|2886|2887|2886|2887|2886|1698
1656612600000|2022-06-30 18:10:00|2886|2885|2887|2886|2887|2886|2886|2885|1986
1656612610000|2022-06-30 18:10:10|2888|2887|2887|2886|2888|2887|2887|2886|2446
1656612620000|2022-06-30 18:10:20|2888|2887|2889|2888|2889|2888|2888|2887|5429
1656612630000|2022-06-30 18:10:30|2888|2887|2890|2889|2890|2889|2888|2887|2983
1656612640000|2022-06-30 18:10:40|||||||||200
1656612650000|2022-06-30 18:10:50|2889|2888|2892|2891|2893|2892|2889|2888|5525
1656612660000|2022-06-30 18:11:00|2893|2892|2893|2892|2893|2892|2893|2892|400
1656612670000|2022-06-30 18:11:10|2892|2891|2890|2889|2892|2891|2890|2889|1393
1656612680000|2022-06-30 18:11:20|2891|2890|2891|2890|2891|2890|2891|2890|300
1656612690000|2022-06-30 18:11:30|2892|2891|2891|2890|2892|2891|2891|2890|1171
1656612710000|2022-06-30 18:11:50|2892|2891|2892|2891|2892|2891|2892|2891|965
1656612720000|2022-06-30 18:12:00|2891|2890|2892|2891|2892|2891|2891|2890|1138
1656612730000|2022-06-30 18:12:10|2891|2890|2891|2890|2891|2890|2891|2890|612
1656612740000|2022-06-30 18:12:20|2890|2889|2890|2889|2890|2889|2890|2889|1837
1656612750000|2022-06-30 18:12:30|2891|2890|2891|2890|2891|2890|2891|2890|850
1656612760000|2022-06-30 18:12:40|2890|2889|2889|2888|2890|2889|2889|2888|900
1656612770000|2022-06-30 18:12:50|2890|2889|2889|2888|2890|2889|2889|2888|1880
1656612780000|2022-06-30 18:13:00|2888|2887|2889|2888|2890|2889|2888|2887|2294
1656612790000|2022-06-30 18:13:10|2890|2889|2889|2888|2890|2889|2889|2888|1868
1656612800000|2022-06-30 18:13:20|2888|2887|2888|2887|2889|2888|2888|2887|2079
1656612810000|2022-06-30 18:13:30|2889|2888|2890|2889|2890|2889|2888|2887|5064
1656612820000|2022-06-30 18:13:40|||||||||1100
1656612840000|2022-06-30 18:14:00|2889|2888|2888|2887|2889|2888|2887|2886|2462
1656612850000|2022-06-30 18:14:10|2887|2886|2886|2885|2887|2886|2886|2885|1300
1656612860000|2022-06-30 18:14:20|2887|2886|2887|2886|2887|2886|2886|2885|11832
1656612870000|2022-06-30 18:14:30|2886|2885|2887|2886|2887|2886|2886|2885|1598
1656612880000|2022-06-30 18:14:40|2886|2885|2886|2885|2886|2885|2886|2885|600
1656612890000|2022-06-30 18:14:50|2885|2884|2886|2885|2886|2885|2885|2884|6037
1656612900000|2022-06-30 18:15:00|2885|2884|2885|2884|2885|2884|2884|2883|2035
1656612910000|2022-06-30 18:15:10|2884|2883|2885|2884|2885|2884|2884|2883|2977
1656612920000|2022-06-30 18:15:20|2886|2885|2886|2885|2886|2885|2886|2885|3532
1656612930000|2022-06-30 18:15:30|2887|2886|2887|2886|2887|2886|2886|2885|1473
1656612940000|2022-06-30 18:15:40|2888|2887|2888|2887|2888|2887|2888|2887|1714
1656612950000|2022-06-30 18:15:50|2889|2888|2888|2887|2889|2888|2888|2887|6172
1656612960000|2022-06-30 18:16:00|2887|2886|2888|2887|2888|2887|2886|2885|7738
1656612970000|2022-06-30 18:16:10|2887|2886|2887|2886|2887|2886|2887|2886|200
1656612990000|2022-06-30 18:16:30|||||||||348
1656613000000|2022-06-30 18:16:40|||||||||200
1656613010000|2022-06-30 18:16:50|2888|2887|2887|2886|2888|2887|2887|2886|4662
1656613020000|2022-06-30 18:17:00|2886|2885|2887|2886|2887|2886|2886|2885|1726
1656613030000|2022-06-30 18:17:10|2888|2887|2888|2887|2888|2887|2887|2886|1600
1656613040000|2022-06-30 18:17:20|2889|2888|2889|2888|2889|2888|2889|2888|1500
1656613050000|2022-06-30 18:17:30|2890|2889|2891|2890|2891|2890|2890|2889|3946
1656613060000|2022-06-30 18:17:40|2890|2889|2891|2890|2891|2890|2890|2889|400
1656613070000|2022-06-30 18:17:50|2890|2889|2891|2890|2891|2890|2889|2888|2201
1656613080000|2022-06-30 18:18:00|||||||||2300
1656613090000|2022-06-30 18:18:10|||||||||100
1656613100000|2022-06-30 18:18:20|||||||||100
1656613110000|2022-06-30 18:18:30|2890|2889|2890|2889|2890|2889|2890|2889|1604
1656613120000|2022-06-30 18:18:40|2891|2890|2890|2889|2891|2890|2890|2889|3101
1656613140000|2022-06-30 18:19:00|2891|2890|2891|2890|2891|2890|2891|2890|1393
1656613150000|2022-06-30 18:19:10|2892|2891|2892|2891|2893|2892|2892|2891|2726
1656613170000|2022-06-30 18:19:30|2893|2892|2893|2892|2894|2893|2892|2891|7404
1656613180000|2022-06-30 18:19:40|2892|2891|2892|2891|2893|2892|2892|2891|1460
1656613190000|2022-06-30 18:19:50|2893|2892|2893|2892|2893|2892|2893|2892|0
1656613200000|2022-06-30 18:20:00|2894|2893|2893|2892|2894|2893|2893|2892|2490
1656613210000|2022-06-30 18:20:10|2894|2893|2894|2893|2895|2894|2893|2892|2434
1656613220000|2022-06-30 18:20:20|2893|2892|2894|2893|2894|2893|2893|2892|834
1656613230000|2022-06-30 18:20:30|2893|2892|2893|2892|2893|2892|2893|2892|4700
1656613240000|2022-06-30 18:20:40|2894|2893|2893|2892|2894|2893|2893|2892|5500
1656613250000|2022-06-30 18:20:50|2894|2893|2895|2894|2895|2894|2894|2893|1500
1656613260000|2022-06-30 18:21:00|||||||||1000
1656613280000|2022-06-30 18:21:20|2894|2893|2893|2892|2894|2893|2893|2892|1502
1656613290000|2022-06-30 18:21:30|||||||||900
1656613300000|2022-06-30 18:21:40|2892|2891|2893|2892|2893|2892|2892|2891|2012
1656613310000|2022-06-30 18:21:50|2892|2891|2890|2889|2892|2891|2890|2889|3600
1656613320000|2022-06-30 18:22:00|2889|2888|2889|2888|2889|2888|2888|2887|3307
1656613330000|2022-06-30 18:22:10|2890|2889|2891|2890|2891|2890|2890|2889|3530
1656613340000|2022-06-30 18:22:20|2890|2889|2890|2889|2891|2890|2890|2889|1350
1656613360000|2022-06-30 18:22:40|||||||||100
1656613370000|2022-06-30 18:22:50|2891|2890|2894|2893|2894|2893|2891|2890|4731
1656613380000|2022-06-30 18:23:00|2893|2892|2893|2892|2893|2892|2893|2892|1300
1656613390000|2022-06-30 18:23:10|2892|2891|2891|2890|2892|2891|2891|2890|1179
1656613400000|2022-06-30 18:23:20|2892|2891|2891|2890|2892|2891|2891|2890|1200
1656613410000|2022-06-30 18:23:30|2890|2889|2890|2889|2890|2889|2889|2888|6365
1656613420000|2022-06-30 18:23:40|2889|2888|2889|2888|2890|2889|2889|2888|11295
1656613430000|2022-06-30 18:23:50|2890|2889|2890|2889|2890|2889|2890|2889|4033
1656613440000|2022-06-30 18:24:00|2889|2888|2890|2889|2890|2889|2888|2887|2791
1656613450000|2022-06-30 18:24:10|2889|2888|2889|2888|2890|2889|2889|2888|1245
1656613460000|2022-06-30 18:24:20|2888|2887|2888|2887|2888|2887|2888|2887|100
1656613470000|2022-06-30 18:24:30|2887|2886|2886|2885|2887|2886|2886|2885|1560
1656613480000|2022-06-30 18:24:40|2885|2884|2884|2883|2886|2885|2884|2883|10705
1656613490000|2022-06-30 18:24:50|2885|2884|2884|2883|2885|2884|2884|2883|4220
1656613500000|2022-06-30 18:25:00|2883|2882|2884|2883|2885|2884|2883|2882|5291
1656613510000|2022-06-30 18:25:10|2885|2884|2883|2882|2885|2884|2883|2882|8752
1656613520000|2022-06-30 18:25:20|2882|2881|2882|2881|2883|2882|2882|2881|1500
1656613530000|2022-06-30 18:25:30|2881|2880|2881|2880|2882|2881|2881|2880|4474
1656613540000|2022-06-30 18:25:40|2880|2879|2880|2879|2881|2880|2879|2878|7583
1656613550000|2022-06-30 18:25:50|2881|2880|2881|2880|2881|2880|2881|2880|4412
1656613560000|2022-06-30 18:26:00|2882|2881|2883|2882|2883|2882|2881|2880|3821
1656613570000|2022-06-30 18:26:10|2882|2881|2883|2882|2883|2882|2882|2881|4618
1656613580000|2022-06-30 18:26:20|2884|2883|2883|2882|2884|2883|2883|2882|1298
1656613590000|2022-06-30 18:26:30|2884|2883|2884|2883|2885|2884|2884|2883|7179
1656613600000|2022-06-30 18:26:40|||||||||499
1656613620000|2022-06-30 18:27:00|2885|2884|2886|2885|2886|2885|2885|2884|6225
1656613630000|2022-06-30 18:27:10|2887|2886|2889|2888|2889|2888|2887|2886|7110
1656613700000|2022-06-30 18:28:20|2891|2890|2891|2890|2891|2890|2891|2890|665
1656613710000|2022-06-30 18:28:30|||||||||200
1656613720000|2022-06-30 18:28:40|2890|2889|2891|2890|2891|2890|2890|2889|2450
1656613730000|2022-06-30 18:28:50|2890|2889|2890|2889|2890|2889|2890|2889|3021
1656613750000|2022-06-30 18:29:10|2889|2888|2888|2887|2889|2888|2887|2886|6178
1656613760000|2022-06-30 18:29:20|2887|2886|2889|2888|2889|2888|2887|2886|2498
1656613770000|2022-06-30 18:29:30|2890|2889|2889|2888|2890|2889|2889|2888|6791
1656613780000|2022-06-30 18:29:40|2890|2889|2891|2890|2891|2890|2890|2889|1715
1656613790000|2022-06-30 18:29:50|||||||||3800
1656613800000|2022-06-30 18:30:00|2890|2889|2890|2889|2890|2889|2889|2888|1860
1656613810000|2022-06-30 18:30:10|2891|2890|2889|2888|2891|2890|2889|2888|4005
1656613820000|2022-06-30 18:30:20|2890|2889|2890|2889|2890|2889|2890|2889|1063
1656613830000|2022-06-30 18:30:30|||||||||800
1656613840000|2022-06-30 18:30:40|2891|2890|2890|2889|2891|2890|2890|2889|10689
1656613850000|2022-06-30 18:30:50|||||||||300
1656613860000|2022-06-30 18:31:00|2889|2888|2889|2888|2889|2888|2889|2888|1444
1656613870000|2022-06-30 18:31:10|2888|2887|2888|2887|2888|2887|2887|2886|4250
1656613880000|2022-06-30 18:31:20|2887|2886|2887|2886|2887|2886|2887|2886|3583
1656613890000|2022-06-30 18:31:30|2888|2887|2888|2887|2888|2887|2888|2887|4045
1656613900000|2022-06-30 18:31:40|2889|2888|2888|2887|2889|2888|2888|2887|2137
1656613910000|2022-06-30 18:31:50|||||||||410
1656613920000|2022-06-30 18:32:00|2887|2886|2887|2886|2887|2887|2887|2886|1114
1656613930000|2022-06-30 18:32:10|2888|2887|2889|2888|2889|2888|2888|2887|1900
1656613940000|2022-06-30 18:32:20|2890|2889|2890|2889|2890|2889|2890|2889|2517
1656613950000|2022-06-30 18:32:30|||||||||300
1656613960000|2022-06-30 18:32:40|2891|2890|2891|2890|2891|2890|2890|2889|6251
1656613970000|2022-06-30 18:32:50|||||||||3180
1656613980000|2022-06-30 18:33:00|2890|2889|2891|2890|2891|2890|2890|2889|1825
1656613990000|2022-06-30 18:33:10|2892|2891|2890|2889|2892|2891|2890|2889|1888
1656614000000|2022-06-30 18:33:20|||||||||200
1656614010000|2022-06-30 18:33:30|2889|2888|2889|2888|2889|2888|2887|2886|10475
1656614020000|2022-06-30 18:33:40|||||||||1250
1656614030000|2022-06-30 18:33:50|2890|2889|2889|2888|2890|2889|2889|2888|3652
1656614040000|2022-06-30 18:34:00|2890|2889|2890|2889|2890|2889|2889|2888|1315
1656614050000|2022-06-30 18:34:10|2889|2888|2890|2889|2890|2889|2889|2888|400
1656614060000|2022-06-30 18:34:20|2891|2890|2892|2891|2892|2891|2891|2890|3412
1656614070000|2022-06-30 18:34:30|2891|2890|2891|2890|2891|2890|2891|2890|1006
1656614080000|2022-06-30 18:34:40|2890|2889|2890|2889|2890|2889|2890|2889|100
1656614100000|2022-06-30 18:35:00|2889|2888|2889|2888|2890|2889|2889|2888|1999
1656614110000|2022-06-30 18:35:10|||||||||389
1656614130000|2022-06-30 18:35:30|2890|2889|2890|2889|2890|2889|2890|2889|2443
1656614140000|2022-06-30 18:35:40|2889|2888|2891|2890|2891|2890|2889|2888|2811
1656614150000|2022-06-30 18:35:50|2890|2889|2890|2889|2891|2890|2890|2889|800
1656614160000|2022-06-30 18:36:00|2889|2888|2888|2887|2889|2888|2888|2887|4507
1656614170000|2022-06-30 18:36:10|2889|2888|2889|2888|2889|2888|2888|2887|1600
1656614180000|2022-06-30 18:36:20|||||||||275
1656614190000|2022-06-30 18:36:30|2888|2887|2888|2887|2888|2887|2888|2887|1014
1656614200000|2022-06-30 18:36:40|2887|2886|2886|2885|2887|2886|2886|2885|1600
1656614210000|2022-06-30 18:36:50|2885|2884|2885|2884|2885|2884|2885|2884|4300
1656614220000|2022-06-30 18:37:00|2884|2883|2885|2884|2885|2884|2884|2883|1367
1656614230000|2022-06-30 18:37:10|2884|2883|2886|2885|2886|2885|2884|2883|5523
1656614240000|2022-06-30 18:37:20|2887|2886|2888|2887|2888|2887|2887|2886|3306
1656614250000|2022-06-30 18:37:30|2887|2886|2888|2887|2888|2887|2887|2886|580
1656614260000|2022-06-30 18:37:40|2887|2886|2886|2885|2887|2886|2886|2885|5337
1656614270000|2022-06-30 18:37:50|2887|2886|2887|2886|2887|2886|2886|2885|763
1656614280000|2022-06-30 18:38:00|2886|2885|2886|2885|2886|2885|2886|2885|600
1656614290000|2022-06-30 18:38:10|||||||||1200
1656614300000|2022-06-30 18:38:20|2887|2886|2887|2886|2888|2887|2887|2886|2134
1656614310000|2022-06-30 18:38:30|2886|2885|2887|2886|2887|2886|2886|2885|1003
1656614320000|2022-06-30 18:38:40|2886|2885|2886|2885|2887|2886|2886|2885|900
1656614330000|2022-06-30 18:38:50|2887|2886|2886|2885|2887|2886|2886|2885|600
1656614340000|2022-06-30 18:39:00|2885|2884|2885|2884|2885|2885|2885|2884|1634
1656614350000|2022-06-30 18:39:10|2886|2885|2886|2885|2886|2885|2886|2885|400
1656614360000|2022-06-30 18:39:20|2887|2886|2887|2886|2887|2886|2887|2886|3654
1656614370000|2022-06-30 18:39:30|2886|2885|2887|2886|2887|2886|2886|2885|4702
1656614380000|2022-06-30 18:39:40|2886|2885|2886|2885|2886|2885|2886|2885|400
1656614390000|2022-06-30 18:39:50|2885|2884|2886|2885|2886|2885|2885|2884|1803
1656614400000|2022-06-30 18:40:00|2885|2884|2885|2884|2885|2884|2884|2884|3350
1656614410000|2022-06-30 18:40:10|2884|2883|2884|2883|2885|2884|2884|2883|700
1656614420000|2022-06-30 18:40:20|2885|2884|2884|2883|2885|2884|2884|2883|200
1656614430000|2022-06-30 18:40:30|2885|2884|2886|2885|2886|2885|2885|2884|2770
1656614440000|2022-06-30 18:40:40|2885|2884|2885|2884|2885|2884|2885|2884|1200
1656614450000|2022-06-30 18:40:50|2884|2883|2885|2884|2885|2884|2884|2883|800
1656614460000|2022-06-30 18:41:00|2884|2883|2882|2881|2884|2883|2882|2881|4128
1656614470000|2022-06-30 18:41:10|2883|2882|2883|2882|2883|2882|2882|2881|2425
1656614480000|2022-06-30 18:41:20|2882|2881|2882|2881|2882|2881|2882|2881|400
1656614490000|2022-06-30 18:41:30|2881|2880|2881|2880|2881|2880|2880|2879|9125
1656614500000|2022-06-30 18:41:40|||||||||4700
1656614510000|2022-06-30 18:41:50|2880|2879|2881|2880|2881|2880|2879|2878|6652
1656614520000|2022-06-30 18:42:00|2882|2881|2882|2881|2882|2881|2881|2880|5005
1656614530000|2022-06-30 18:42:10|2883|2882|2882|2881|2883|2882|2882|2881|1499
1656614540000|2022-06-30 18:42:20|2883|2882|2882|2881|2883|2882|2882|2881|1180
1656614550000|2022-06-30 18:42:30|2883|2882|2883|2882|2883|2882|2883|2882|400
1656614560000|2022-06-30 18:42:40|2882|2881|2881|2880|2882|2881|2881|2880|2675
1656614570000|2022-06-30 18:42:50|2880|2879|2878|2877|2880|2879|2878|2877|6472
1656614580000|2022-06-30 18:43:00|2877|2876|2876|2875|2877|2876|2876|2875|9399
1656614590000|2022-06-30 18:43:10|2875|2874|2877|2876|2878|2877|2875|2874|15307
1656614600000|2022-06-30 18:43:20|2876|2875|2877|2876|2877|2876|2876|2875|4616
1656614610000|2022-06-30 18:43:30|2876|2875|2876|2875|2876|2875|2876|2875|3000
1656614620000|2022-06-30 18:43:40|2875|2874|2875|2874|2876|2875|2874|2873|5386
1656614630000|2022-06-30 18:43:50|2876|2875|2876|2875|2877|2876|2876|2875|3445
1656614640000|2022-06-30 18:44:00|2875|2874|2875|2874|2875|2874|2875|2874|500
1656614650000|2022-06-30 18:44:10|2876|2875|2876|2875|2876|2875|2876|2875|1301
1656614660000|2022-06-30 18:44:20|2875|2874|2878|2877|2878|2877|2875|2874|16914
1656614670000|2022-06-30 18:44:30|||||||||200
1656614680000|2022-06-30 18:44:40|2879|2878|2877|2876|2879|2878|2877|2876|5568
1656614700000|2022-06-30 18:45:00|2876|2875|2875|2874|2877|2876|2875|2874|12960
1656614720000|2022-06-30 18:45:20|2876|2875|2876|2875|2877|2876|2876|2875|5823
1656614730000|2022-06-30 18:45:30|2877|2876|2877|2876|2877|2876|2876|2875|3020
1656614740000|2022-06-30 18:45:40|2878|2877|2878|2877|2879|2878|2877|2876|9500
1656614750000|2022-06-30 18:45:50|2879|2878|2879|2878|2880|2879|2879|2878|14877
1656614760000|2022-06-30 18:46:00|2878|2877|2880|2879|2880|2879|2878|2877|4957
1656614770000|2022-06-30 18:46:10|2881|2880|2880|2879|2881|2880|2880|2879|6200
1656614790000|2022-06-30 18:46:30|2881|2880|2880|2879|2881|2880|2880|2879|2760
1656614800000|2022-06-30 18:46:40|2881|2880|2881|2880|2882|2881|2881|2880|2861
1656614810000|2022-06-30 18:46:50|2882|2881|2882|2881|2883|2882|2882|2881|1519
1656614820000|2022-06-30 18:47:00|2883|2882|2883|2882|2883|2882|2883|2882|2800
1656614830000|2022-06-30 18:47:10|2882|2881|2883|2882|2883|2882|2882|2881|942
1656614840000|2022-06-30 18:47:20|2882|2881|2881|2880|2882|2881|2881|2880|2001
1656614850000|2022-06-30 18:47:30|2880|2879|2882|2881|2882|2881|2880|2879|2200
1656614860000|2022-06-30 18:47:40|||||||||1253
1656614870000|2022-06-30 18:47:50|2881|2880|2881|2880|2881|2880|2881|2880|400
1656614880000|2022-06-30 18:48:00|2882|2881|2882|2881|2882|2881|2882|2881|1698
1656614890000|2022-06-30 18:48:10|||||||||500
1656614900000|2022-06-30 18:48:20|2881|2880|2882|2881|2882|2881|2881|2880|6682
1656614910000|2022-06-30 18:48:30|2881|2880|2881|2880|2881|2880|2881|2880|725
1656614920000|2022-06-30 18:48:40|||||||||575
1656614930000|2022-06-30 18:48:50|||||||||2547
1656614940000|2022-06-30 18:49:00|2880|2881|2883|2882|2883|2882|2880|2881|9604
1656614950000|2022-06-30 18:49:10|2882|2881|2881|2880|2882|2881|2881|2880|2049
1656614960000|2022-06-30 18:49:20|2882|2881|2882|2881|2882|2881|2882|2881|100
1656614970000|2022-06-30 18:49:30|2883|2882|2884|2883|2885|2884|2883|2882|15306
1656614980000|2022-06-30 18:49:40|||||||||500
1656614990000|2022-06-30 18:49:50|2885|2884|2884|2883|2885|2884|2884|2883|5600
1656615000000|2022-06-30 18:50:00|2883|2882|2883|2882|2883|2882|2883|2882|713
1656615010000|2022-06-30 18:50:10|||||||||1900
1656615020000|2022-06-30 18:50:20|2882|2881|2881|2880|2883|2882|2881|2880|9968
1656615030000|2022-06-30 18:50:30|2880|2879|2881|2880|2881|2880|2880|2879|3618
1656615040000|2022-06-30 18:50:40|2880|2879|2882|2881|2882|2881|2880|2879|5192
1656615050000|2022-06-30 18:50:50|2881|2880|2882|2881|2882|2881|2881|2880|4654
1656615070000|2022-06-30 18:51:10|2883|2882|2882|2881|2883|2882|2882|2881|5412
1656615080000|2022-06-30 18:51:20|2881|2880|2881|2880|2881|2880|2881|2880|5103
1656615090000|2022-06-30 18:51:30|2880|2879|2881|2880|2881|2880|2879|2878|11763
1656615100000|2022-06-30 18:51:40|2880|2879|2880|2879|2880|2880|2880|2879|2891
1656615110000|2022-06-30 18:51:50|2881|2880|2881|2880|2882|2881|2881|2880|9313
1656615120000|2022-06-30 18:52:00|2880|2879|2877|2876|2880|2879|2877|2876|6739
1656615130000|2022-06-30 18:52:10|2876|2875|2877|2876|2877|2876|2876|2875|2900
1656615140000|2022-06-30 18:52:20|2876|2875|2877|2876|2877|2876|2874|2873|15849
1656615150000|2022-06-30 18:52:30|2876|2875|2877|2876|2877|2876|2876|2875|1351
1656615160000|2022-06-30 18:52:40|||||||||100
1656615170000|2022-06-30 18:52:50|2878|2877|2876|2876|2878|2877|2876|2876|11678
1656615180000|2022-06-30 18:53:00|2875|2875|2876|2875|2876|2875|2875|2874|5703
1656615190000|2022-06-30 18:53:10|||||||||1700
1656615200000|2022-06-30 18:53:20|2875|2874|2875|2874|2876|2875|2875|2874|5006
1656615210000|2022-06-30 18:53:30|2876|2875|2876|2875|2876|2875|2874|2873|4130
1656615230000|2022-06-30 18:53:50|2877|2876|2877|2876|2877|2876|2876|2875|13823
1656615240000|2022-06-30 18:54:00|||||||||539
1656615250000|2022-06-30 18:54:10|2876|2875|2876|2875|2876|2875|2876|2875|900
1656615260000|2022-06-30 18:54:20|2877|2876|2876|2875|2877|2876|2876|2875|700
1656615270000|2022-06-30 18:54:30|2877|2876|2876|2875|2877|2876|2876|2875|9777
1656615280000|2022-06-30 18:54:40|2877|2876|2877|2876|2877|2876|2877|2876|1300
1656615290000|2022-06-30 18:54:50|2878|2877|2878|2877|2878|2877|2878|2877|5010
1656615300000|2022-06-30 18:55:00|2877|2876|2877|2876|2877|2876|2877|2876|3941
1656615310000|2022-06-30 18:55:10|2876|2875|2876|2875|2877|2876|2876|2875|4438
1656615320000|2022-06-30 18:55:20|||||||||1027
1656615330000|2022-06-30 18:55:30|2877|2876|2877|2876|2877|2876|2877|2876|3499
1656615340000|2022-06-30 18:55:40|2876|2875|2876|2875|2877|2876|2876|2875|5284
1656615350000|2022-06-30 18:55:50|2875|2874|2877|2876|2877|2876|2874|2873|23549
1656615360000|2022-06-30 18:56:00|2876|2875|2876|2875|2877|2876|2876|2875|1458
1656615370000|2022-06-30 18:56:10|2877|2876|2877|2876|2877|2876|2877|2876|7067
1656615380000|2022-06-30 18:56:20|2878|2877|2879|2878|2879|2878|2877|2876|38015
1656615390000|2022-06-30 18:56:30|2878|2877|2878|2877|2878|2877|2878|2877|3218
1656615410000|2022-06-30 18:56:50|||||||||200
1656615420000|2022-06-30 18:57:00|2879|2878|2879|2878|2880|2879|2879|2878|15839
1656615430000|2022-06-30 18:57:10|2880|2879|2879|2878|2880|2879|2879|2878|3148
1656615440000|2022-06-30 18:57:20|2878|2877|2878|2877|2878|2877|2878|2877|300
1656615450000|2022-06-30 18:57:30|2879|2878|2880|2879|2880|2879|2878|2877|14032
1656615460000|2022-06-30 18:57:40|2879|2878|2880|2879|2880|2879|2878|2877|2351
1656615470000|2022-06-30 18:57:50|2879|2878|2879|2878|2879|2878|2879|2878|100
1656615480000|2022-06-30 18:58:00|||||||||460
1656615490000|2022-06-30 18:58:10|||||||||785
1656615500000|2022-06-30 18:58:20|2878|2877|2879|2878|2879|2878|2878|2877|1400
1656615510000|2022-06-30 18:58:30|2880|2879|2881|2880|2881|2880|2880|2879|5592
1656615530000|2022-06-30 18:58:50|2880|2879|2880|2879|2880|2879|2880|2879|4009
1656615540000|2022-06-30 18:59:00|2879|2878|2881|2880|2881|2880|2879|2878|18474
1656615550000|2022-06-30 18:59:10|||||||||400
1656615560000|2022-06-30 18:59:20|2882|2881|2881|2880|2882|2881|2881|2880|2812
1656615570000|2022-06-30 18:59:30|2882|2881|2881|2880|2882|2881|2881|2880|3285
1656615580000|2022-06-30 18:59:40|2880|2879|2881|2880|2881|2880|2880|2879|5600
1656615590000|2022-06-30 18:59:50|2880|2879|2880|2879|2880|2879|2880|2879|700
1656615600000|2022-06-30 19:00:00|2879|2878|2879|2878|2880|2879|2879|2878|1500
1656615610000|2022-06-30 19:00:10|||||||||800
1656615620000|2022-06-30 19:00:20|2880|2879|2880|2879|2881|2880|2880|2879|6866
1656615630000|2022-06-30 19:00:30|2881|2880|2878|2877|2882|2881|2878|2877|14051
1656615640000|2022-06-30 19:00:40|2879|2878|2879|2878|2879|2878|2878|2877|3910
1656615650000|2022-06-30 19:00:50|2878|2877|2877|2876|2878|2877|2877|2876|4061
1656615660000|2022-06-30 19:01:00|2878|2877|2876|2875|2878|2877|2876|2875|5113
1656615670000|2022-06-30 19:01:10|2877|2876|2877|2876|2877|2876|2877|2876|2797
1656615680000|2022-06-30 19:01:20|2878|2877|2879|2878|2879|2878|2877|2876|3609
1656615690000|2022-06-30 19:01:30|||||||||200
1656615700000|2022-06-30 19:01:40|2878|2877|2878|2877|2878|2877|2878|2877|200
1656615710000|2022-06-30 19:01:50|||||||||500
1656615720000|2022-06-30 19:02:00|2879|2878|2881|2880|2881|2880|2879|2878|19130
1656615730000|2022-06-30 19:02:10|2882|2881|2882|2881|2882|2881|2881|2880|1400
1656615740000|2022-06-30 19:02:20|||||||||200
1656615750000|2022-06-30 19:02:30|2881|2880|2882|2881|2882|2881|2881|2880|1000
1656615760000|2022-06-30 19:02:40|||||||||2250
1656615770000|2022-06-30 19:02:50|2881|2880|2880|2879|2881|2880|2880|2879|3675
1656615780000|2022-06-30 19:03:00|2879|2878|2879|2878|2880|2879|2879|2878|4015
1656615790000|2022-06-30 19:03:10|2880|2879|2879|2878|2880|2879|2879|2878|441
1656615800000|2022-06-30 19:03:20|2880|2879|2880|2879|2880|2879|2879|2878|8747
1656615810000|2022-06-30 19:03:30|2881|2880|2879|2878|2881|2880|2879|2878|2400
1656615820000|2022-06-30 19:03:40|||||||||5504
1656615830000|2022-06-30 19:03:50|2880|2879|2879|2878|2880|2879|2879|2878|6780
1656615840000|2022-06-30 19:04:00|2878|2877|2881|2880|2881|2880|2878|2877|17506
1656615850000|2022-06-30 19:04:10|2882|2881|2881|2880|2882|2881|2881|2880|10614
1656615880000|2022-06-30 19:04:40|2880|2879|2881|2880|2881|2880|2880|2879|2078
1656615890000|2022-06-30 19:04:50|||||||||300
1656615900000|2022-06-30 19:05:00|2880|2879|2879|2878|2880|2879|2879|2878|2152
1656615910000|2022-06-30 19:05:10|2878|2877|2877|2876|2878|2877|2877|2876|2593
1656615920000|2022-06-30 19:05:20|2878|2877|2878|2877|2879|2878|2878|2877|17020
1656615930000|2022-06-30 19:05:30|2877|2876|2877|2876|2877|2877|2877|2876|1729
1656615940000|2022-06-30 19:05:40|2878|2877|2878|2877|2878|2877|2877|2876|4059
1656615950000|2022-06-30 19:05:50|2877|2876|2876|2875|2877|2876|2876|2875|6620
1656615960000|2022-06-30 19:06:00|2877|2876|2877|2876|2877|2876|2877|2876|1931
1656615970000|2022-06-30 19:06:10|2876|2875|2875|2874|2876|2875|2875|2874|6227
1656615980000|2022-06-30 19:06:20|2874|2873|2875|2874|2875|2874|2874|2873|13076
1656615990000|2022-06-30 19:06:30|2874|2873|2874|2873|2875|2873|2873|2872|10957
1656616000000|2022-06-30 19:06:40|2873|2872|2873|2872|2873|2872|2872|2871|12910
1656616010000|2022-06-30 19:06:50|2874|2873|2875|2874|2875|2874|2874|2873|18410
1656616020000|2022-06-30 19:07:00|2876|2875|2874|2873|2876|2875|2874|2873|9456
1656616030000|2022-06-30 19:07:10|2873|2872|2873|2872|2873|2872|2872|2871|13810
1656616040000|2022-06-30 19:07:20|2872|2871|2873|2872|2873|2872|2872|2871|6002
1656616050000|2022-06-30 19:07:30|2874|2873|2874|2873|2874|2873|2874|2873|5630
1656616060000|2022-06-30 19:07:40|2875|2874|2875|2874|2876|2875|2875|2874|17229
1656616070000|2022-06-30 19:07:50|2876|2875|2874|2873|2876|2875|2874|2873|12150
1656616080000|2022-06-30 19:08:00|2873|2872|2873|2872|2873|2872|2873|2872|5050
1656616090000|2022-06-30 19:08:10|2874|2873|2876|2875|2876|2875|2874|2873|3317
1656616100000|2022-06-30 19:08:20|2875|2874|2876|2875|2876|2875|2875|2874|1000
1656616110000|2022-06-30 19:08:30|||||||||900
1656616120000|2022-06-30 19:08:40|||||||||400
1656616130000|2022-06-30 19:08:50|2875|2874|2875|2874|2876|2875|2874|2873|13348
1656616140000|2022-06-30 19:09:00|2874|2873|2876|2875|2876|2875|2874|2873|13381
1656616150000|2022-06-30 19:09:10|||||||||1306
1656616160000|2022-06-30 19:09:20|||||||||1500
1656616170000|2022-06-30 19:09:30|2875|2874|2875|2874|2875|2874|2875|2874|2000
1656616180000|2022-06-30 19:09:40|||||||||100
1656616190000|2022-06-30 19:09:50|2874|2873|2874|2873|2874|2873|2874|2873|3947
1656616200000|2022-06-30 19:10:00|2873|2872|2873|2872|2874|2873|2873|2872|2450
1656616210000|2022-06-30 19:10:10|||||||||200
1656616220000|2022-06-30 19:10:20|2874|2873|2875|2874|2875|2874|2874|2873|3213
1656616230000|2022-06-30 19:10:30|2876|2875|2875|2874|2876|2875|2872|2871|37184
1656616240000|2022-06-30 19:10:40|2874|2873|2874|2873|2874|2873|2874|2873|15500
1656616250000|2022-06-30 19:10:50|2875|2874|2875|2874|2876|2875|2875|2874|49189
1656616260000|2022-06-30 19:11:00|||||||||1023
1656616270000|2022-06-30 19:11:10|2874|2873|2874|2873|2874|2873|2874|2873|5398
1656616280000|2022-06-30 19:11:20|||||||||900
1656616300000|2022-06-30 19:11:40|||||||||6383
1656616310000|2022-06-30 19:11:50|2875|2874|2876|2875|2876|2875|2875|2874|3282
1656616320000|2022-06-30 19:12:00|2875|2874|2876|2875|2876|2875|2875|2874|5188
1656616330000|2022-06-30 19:12:10|||||||||900
1656616340000|2022-06-30 19:12:20|2875|2874|2875|2874|2875|2875|2875|2874|4548
1656616350000|2022-06-30 19:12:30|2874|2873|2874|2873|2874|2874|2874|2873|1900
1656616360000|2022-06-30 19:12:40|2875|2874|2875|2874|2875|2874|2875|2874|2706
1656616370000|2022-06-30 19:12:50|2876|2875|2874|2873|2876|2875|2874|2873|2500
1656616380000|2022-06-30 19:13:00|2875|2874|2876|2875|2877|2876|2875|2874|9539
1656616390000|2022-06-30 19:13:10|||||||||200
1656616400000|2022-06-30 19:13:20|||||||||500
1656616410000|2022-06-30 19:13:30|2877|2876|2877|2876|2878|2877|2877|2876|11001
1656616420000|2022-06-30 19:13:40|2878|2877|2878|2877|2878|2877|2878|2877|1850
1656616430000|2022-06-30 19:13:50|2877|2876|2877|2876|2877|2876|2876|2875|2610
1656616440000|2022-06-30 19:14:00|2876|2875|2876|2875|2876|2875|2876|2875|600
1656616450000|2022-06-30 19:14:10|||||||||1000
1656616460000|2022-06-30 19:14:20|||||||||3951
1656616470000|2022-06-30 19:14:30|2877|2876|2876|2875|2877|2876|2876|2875|6006
1656616480000|2022-06-30 19:14:40|2877|2876|2876|2875|2877|2876|2876|2875|3100
1656616490000|2022-06-30 19:14:50|2875|2874|2874|2873|2875|2874|2874|2873|6011
1656616500000|2022-06-30 19:15:00|2873|2872|2872|2871|2873|2872|2872|2871|4525
1656616510000|2022-06-30 19:15:10|||||||||25728
1656616530000|2022-06-30 19:15:30|2870|2869|2870|2869|2870|2869|2870|2869|7759
1656616540000|2022-06-30 19:15:40|||||||||200
1656616610000|2022-06-30 19:16:50|2872|2872|2873|2872|2874|2873|2872|2872|6779
1656616620000|2022-06-30 19:17:00|2872|2871|2872|2871|2873|2872|2871|2870|3635
1656616630000|2022-06-30 19:17:10|||||||||2052
1656616640000|2022-06-30 19:17:20|2871|2870|2871|2870|2871|2870|2871|2870|4500
1656616650000|2022-06-30 19:17:30|2870|2869|2872|2871|2872|2871|2870|2869|15507
1656616660000|2022-06-30 19:17:40|2871|2870|2870|2869|2871|2870|2869|2868|19191
1656616670000|2022-06-30 19:17:50|2871|2870|2872|2871|2872|2871|2871|2870|3646
1656616680000|2022-06-30 19:18:00|2871|2870|2872|2871|2872|2871|2871|2870|11792
1656616690000|2022-06-30 19:18:10|2871|2870|2871|2870|2871|2870|2871|2870|1503
1656616700000|2022-06-30 19:18:20|2872|2871|2872|2871|2872|2871|2872|2871|1000
1656616710000|2022-06-30 19:18:30|2873|2872|2873|2872|2873|2872|2873|2872|9312
1656616720000|2022-06-30 19:18:40|2872||2873||2873||2872||11512
1656616730000|2022-06-30 19:18:50|2872|2871|2873|2872|2873|2872|2872|2871|5289
1656616740000|2022-06-30 19:19:00|||||||||4913
1656616750000|2022-06-30 19:19:10||2873||2872||2873||2872|3193
1656616760000|2022-06-30 19:19:20|2874|2873|2873|2872|2874|2873|2873|2872|3598
1656616770000|2022-06-30 19:19:30|2874|2873|2874|2873|2874|2873|2874|2873|1846
1656616780000|2022-06-30 19:19:40|2873|2872|2874|2873|2874|2873|2872|2871|13239
1656616790000|2022-06-30 19:19:50|2873|2872|2873|2872|2873|2872|2873|2872|600
1656616800000|2022-06-30 19:20:00|2874|2873|2876|2875|2876|2875|2873|2872|14905
1656616810000|2022-06-30 19:20:10|2875|2874|2876|2875|2876|2875|2875|2874|9243
1656616820000|2022-06-30 19:20:20|2877|2876|2876|2875|2877|2876|2876|2875|3456
1656616830000|2022-06-30 19:20:30|2877|2876|2877|2876|2878|2877|2877|2876|2800
1656616840000|2022-06-30 19:20:40|2876|2875|2877|2876|2877|2876|2876|2875|5354
1656616850000|2022-06-30 19:20:50|2878|2877|2878|2877|2878|2877|2878|2877|1898
1656616860000|2022-06-30 19:21:00|2879|2878|2879|2878|2879|2878|2879|2878|4084
1656616870000|2022-06-30 19:21:10|2880|2879|2881|2880|2881|2880|2880|2879|8965
1656616880000|2022-06-30 19:21:20|||||||||7229
1656616890000|2022-06-30 19:21:30|||||||||200
1656616900000|2022-06-30 19:21:40|2882|2881|2882|2881|2882|2881|2882|2881|4646
1656616910000|2022-06-30 19:21:50|||||||||1400
1656616920000|2022-06-30 19:22:00|||||||||500
1656616930000|2022-06-30 19:22:10|||||||||3800
1656616940000|2022-06-30 19:22:20|2883|2882|2882|2881|2883|2882|2882|2881|6433
1656616950000|2022-06-30 19:22:30|||||||||100
1656616960000|2022-06-30 19:22:40|2881|2880|2880|2879|2881|2880|2880|2879|12563
1656616990000|2022-06-30 19:23:10|2879|2878|2879|2878|2879|2878|2879|2878|1886
1656617000000|2022-06-30 19:23:20|2880|2879|2880|2879|2880|2879|2880|2879|4494
1656617010000|2022-06-30 19:23:30|2881|2880|2881|2880|2881|2880|2881|2880|2904
1656617020000|2022-06-30 19:23:40|2882|2881|2882|2881|2883|2882|2882|2881|4896
1656617030000|2022-06-30 19:23:50|2883|2882|2884|2883|2884|2883|2883|2882|3332
1656617040000|2022-06-30 19:24:00|2883|2882|2884|2883|2884|2883|2883|2882|7555
1656617050000|2022-06-30 19:24:10|2883|2882|2883|2882|2883|2882|2883|2882|1701
1656617060000|2022-06-30 19:24:20|||||||||2505
1656617070000|2022-06-30 19:24:30|2882|2881|2882|2881|2882|2881|2882|2881|919
1656617080000|2022-06-30 19:24:40|2883|2882|2883|2882|2883|2882|2883|2882|1710
1656617090000|2022-06-30 19:24:50|2884|2883|2883|2882|2884|2883|2883|2882|4059
1656617100000|2022-06-30 19:25:00|2884|2883|2886|2885|2886|2885|2883|2882|17428
1656617110000|2022-06-30 19:25:10|2887|2886|2887|2886|2887|2886|2887|2886|5450
1656617120000|2022-06-30 19:25:20|2888|2887|2888|2887|2888|2887|2887|2886|27131
1656617130000|2022-06-30 19:25:30|2889|2888|2888|2887|2889|2888|2888|2887|5717
1656617140000|2022-06-30 19:25:40|2889|2888|2888|2887|2889|2888|2888|2887|3165
1656617150000|2022-06-30 19:25:50|||||||||1000
1656617160000|2022-06-30 19:26:00|2889|2888|2888|2887|2889|2888|2888|2887|3259
1656617170000|2022-06-30 19:26:10|2887|2886|2886|2885|2887|2886|2886|2885|4032
1656617180000|2022-06-30 19:26:20|2887|2886|2887|2886|2888|2887|2886|2885|2614
1656617190000|2022-06-30 19:26:30|2886|2885|2886|2885|2887|2886|2886|2885|4500
1656617200000|2022-06-30 19:26:40|2887|2886|2885|2884|2887|2886|2885|2884|10888
1656617210000|2022-06-30 19:26:50|2886|2885|2887|2886|2887|2886|2886|2885|4524
1656617220000|2022-06-30 19:27:00|2886|2885|2885|2884|2886|2885|2885|2884|3118
1656617230000|2022-06-30 19:27:10|||||||||2800
1656617240000|2022-06-30 19:27:20|||||||||3595
1656617250000|2022-06-30 19:27:30|2884|2883|2886|2885|2886|2885|2884|2883|4423
1656617260000|2022-06-30 19:27:40|2887|2886|2888|2887|2888|2887|2887|2886|18540
1656617270000|2022-06-30 19:27:50|||||||||5679
1656617280000|2022-06-30 19:28:00|2887|2886|2887|2886|2888|2887|2886|2885|2100
1656617290000|2022-06-30 19:28:10|2886|2885|2887|2886|2887|2886|2886|2885|1594
1656617300000|2022-06-30 19:28:20|2888|2887|2887|2886|2888|2887|2887|2886|6147
1656617310000|2022-06-30 19:28:30|2888|2887|2888|2887|2888|2887|2888|2887|1050
1656617320000|2022-06-30 19:28:40|2889|2888|2888|2887|2889|2888|2888|2887|3926
1656617330000|2022-06-30 19:28:50|2887|2886|2887|2886|2887|2886|2887|2886|575
1656617340000|2022-06-30 19:29:00|2886|2885|2887|2886|2887|2886|2886|2885|1446
1656617350000|2022-06-30 19:29:10|2888|2887|2888|2887|2888|2887|2888|2887|3757
1656617360000|2022-06-30 19:29:20|2887|2886|2887|2886|2887|2886|2887|2886|4649
1656617370000|2022-06-30 19:29:30|2888|2887|2888|2887|2888|2887|2888|2887|2352
1656617380000|2022-06-30 19:29:40|2887|2886|2888|2887|2888|2887|2887|2886|5709
1656617390000|2022-06-30 19:29:50|2889|2888|2889|2888|2890|2889|2889|2888|5417
1656617400000|2022-06-30 19:30:00|2888|2887|2890|2889|2890|2889|2887|2886|7140
1656617410000|2022-06-30 19:30:10|2891|2890|2892|2891|2892|2891|2891|2890|3106
1656617420000|2022-06-30 19:30:20|2891|2890|2889|2888|2891|2890|2889|2888|7342
1656617430000|2022-06-30 19:30:30|2888|2887|2888|2887|2888|2887|2888|2887|2955
1656617440000|2022-06-30 19:30:40|2889|2888|2889|2888|2889|2888|2889|2888|12440
1656617450000|2022-06-30 19:30:50|2888|2887|2889|2888|2889|2888|2888|2887|2918
1656617460000|2022-06-30 19:31:00|||||||||1272
1656617470000|2022-06-30 19:31:10|2890|2889|2893|2892|2893|2892|2890|2889|8105
1656617480000|2022-06-30 19:31:20|2894|2893|2895|2894|2895|2894|2894|2893|7709
1656617490000|2022-06-30 19:31:30|2894|2895|2896|2895|2896|2895|2894|2895|13369
1656617500000|2022-06-30 19:31:40|||||||||758
1656617510000|2022-06-30 19:31:50|2895|2894|2895|2894|2896|2895|2895|2894|7747
1656617520000|2022-06-30 19:32:00|2894|2893|2895|2894|2895|2894|2893|2892|9069
1656617530000|2022-06-30 19:32:10|2894|2893|2897|2896|2897|2896|2894|2893|8246
1656617540000|2022-06-30 19:32:20|2898|2897|2897|2896|2898|2897|2896|2895|3345
1656617560000|2022-06-30 19:32:40|2898|2897|2898|2897|2898|2897|2898|2897|2043
1656617570000|2022-06-30 19:32:50|2899|2898|2902|2901|2902|2901|2899|2898|50950
1656617580000|2022-06-30 19:33:00|2901|2900|2902|2901|2902|2901|2899|2898|11495
1656617590000|2022-06-30 19:33:10|2901|2900|2901|2900|2901|2900|2901|2900|1764
1656617600000|2022-06-30 19:33:20|2900|2899|2900|2899|2900|2899|2900|2899|901
1656617610000|2022-06-30 19:33:30|2899|2898|2899|2898|2900|2899|2898|2897|4143
1656617620000|2022-06-30 19:33:40|2898|2897|2899|2898|2899|2898|2898|2897|2683
1656617630000|2022-06-30 19:33:50|2898|2897|2898|2897|2898|2897|2898|2897|1500
1656617640000|2022-06-30 19:34:00|2899|2898|2899|2898|2899|2898|2898|2897|3455
1656617650000|2022-06-30 19:34:10|2900|2899|2900|2899|2900|2899|2899|2898|4360
1656617660000|2022-06-30 19:34:20|2901|2900|2900|2899|2901|2900|2900|2899|5600
1656617670000|2022-06-30 19:34:30|2899|2898|2899|2898|2900|2899|2899|2898|4121
1656617680000|2022-06-30 19:34:40|2900|2899|2900|2899|2900|2899|2899|2898|1538
1656617690000|2022-06-30 19:34:50|2899|2898|2899|2898|2900|2899|2899|2898|3067
1656617700000|2022-06-30 19:35:00|2900|2899|2899|2898|2900|2899|2899|2898|2043
1656617710000|2022-06-30 19:35:10|2900|2899|2900|2899|2900|2899|2900|2899|5100
1656617720000|2022-06-30 19:35:20|2899|2898|2899|2898|2899|2898|2899|2898|1300
1656617730000|2022-06-30 19:35:30|2898|2897|2898|2897|2899|2898|2898|2897|3301
1656617740000|2022-06-30 19:35:40|2897|2896|2897|2896|2898|2897|2896|2895|10908
1656617750000|2022-06-30 19:35:50|2896|2895|2896|2895|2896|2895|2896|2895|19131
1656617760000|2022-06-30 19:36:00|2895|2894|2898|2897|2898|2897|2895|2894|10437
1656617770000|2022-06-30 19:36:10|2899|2898|2897|2896|2899|2898|2897|2896|5091
1656617780000|2022-06-30 19:36:20|2898|2897|2899|2898|2900|2899|2897|2896|1810
1656617790000|2022-06-30 19:36:30|2900|2899|2901|2900|2901|2900|2900|2899|5449
1656617800000|2022-06-30 19:36:40|2900|2899|2901|2900|2901|2900|2900|2899|1508
1656617810000|2022-06-30 19:36:50|2902|2901|2902|2901|2903|2902|2902|2901|2996
1656617820000|2022-06-30 19:37:00|||||||||400
1656617830000|2022-06-30 19:37:10|2901|2900|2901|2900|2902|2901|2901|2900|11025
1656617840000|2022-06-30 19:37:20|2900|2899|2900|2899|2901|2900|2900|2899|7921
1656617850000|2022-06-30 19:37:30|||||||||4147
1656617860000|2022-06-30 19:37:40|2901|2900|2902|2901|2902|2901|2901|2900|9193
1656617870000|2022-06-30 19:37:50|2903|2902|2904|2903|2904|2903|2903|2902|22894
1656617880000|2022-06-30 19:38:00|||||||||300
1656617890000|2022-06-30 19:38:10|||||||||100
1656617900000|2022-06-30 19:38:20|2903|2902|2903|2902|2903|2902|2903|2902|4611
1656617910000|2022-06-30 19:38:30|2902|2901|2901|2901|2902|2901|2901|2900|7745
1656617920000|2022-06-30 19:38:40|2902|2900|2901|2900|2902|2901|2900|2899|2245
1656617930000|2022-06-30 19:38:50|2900|2899|2900|2899|2900|2899|2900|2899|919
1656617940000|2022-06-30 19:39:00|2899|2898|2898|2897|2900|2899|2898|2897|10745
1656617950000|2022-06-30 19:39:10|2897|2896|2897|2896|2897|2896|2896|2895|2945
1656617960000|2022-06-30 19:39:20|2896|2895|2896|2895|2897|2896|2896|2895|3718
1656617970000|2022-06-30 19:39:30|2897|2896|2897|2896|2897|2896|2897|2896|8758
1656617980000|2022-06-30 19:39:40|2896|2895|2895|2894|2896|2895|2895|2894|4939
1656617990000|2022-06-30 19:39:50|2894|2893|2894|2893|2895|2894|2894|2893|6066
1656618000000|2022-06-30 19:40:00|2895|2894|2895|2894|2895|2894|2895|2894|2717
1656618010000|2022-06-30 19:40:10|2894|2893|2894|2893|2895|2894|2894|2893|5500
1656618020000|2022-06-30 19:40:20|2895|2894|2896|2895|2896|2895|2895|2894|3215
1656618030000|2022-06-30 19:40:30|2895|2894|2896|2895|2896|2895|2895|2894|3200
1656618040000|2022-06-30 19:40:40|2897|2896|2898|2897|2898|2897|2897|2896|12821
1656618050000|2022-06-30 19:40:50|2899|2898|2899|2898|2899|2898|2899|2898|3347
1656618060000|2022-06-30 19:41:00|||||||||1009
1656618070000|2022-06-30 19:41:10|2898|2897|2895|2894|2898|2897|2895|2894|31220
1656618080000|2022-06-30 19:41:20|2896|2895|2894|2893|2896|2895|2894|2893|9362
1656618090000|2022-06-30 19:41:30|2895|2894|2894|2893|2895|2894|2894|2893|5540
1656618100000|2022-06-30 19:41:40|2893|2892|2892|2891|2893|2892|2892|2891|2764
1656618110000|2022-06-30 19:41:50|2891|2890|2892|2891|2892|2891|2891|2890|5186
1656618120000|2022-06-30 19:42:00|2891|2890|2890|2889|2891|2890|2890|2889|1403
1656618130000|2022-06-30 19:42:10|2889|2888|2890|2889|2891|2890|2889|2888|10840
1656618140000|2022-06-30 19:42:20|2889|2888|2888|2887|2889|2888|2888|2887|6833
1656618150000|2022-06-30 19:42:30|||||||||1240
1656618160000|2022-06-30 19:42:40|2889|2888|2889|2888|2889|2888|2889|2888|9627
1656618170000|2022-06-30 19:42:50|2890|2889|2890|2889|2890|2889|2890|2889|5255
1656618180000|2022-06-30 19:43:00|2891|2890|2890|2889|2891|2890|2890|2889|8973
1656618190000|2022-06-30 19:43:10|2891|2890|2888|2887|2891|2890|2888|2887|6117
1656618200000|2022-06-30 19:43:20|2887|2886|2888|2887|2888|2887|2887|2886|3717
1656618210000|2022-06-30 19:43:30|2887|2886|2887|2886|2887|2886|2887|2886|1400
1656618220000|2022-06-30 19:43:40|2888|2887|2887|2886|2888|2887|2887|2886|6737
1656618230000|2022-06-30 19:43:50|2888|2887|2887|2886|2888|2887|2887|2886|5199
1656618240000|2022-06-30 19:44:00|2886|2885|2885|2884|2887|2886|2885|2884|6779
1656618250000|2022-06-30 19:44:10|||||||||2795
1656618260000|2022-06-30 19:44:20|2884|2883|2885|2884|2885|2884|2884|2883|4827
1656618270000|2022-06-30 19:44:30|||||||||3909
1656618280000|2022-06-30 19:44:40|2886|2885|2887|2886|2887|2886|2886|2885|11449
1656618290000|2022-06-30 19:44:50|2886|2885|2887|2886|2887|2886|2886|2885|7756
1656618300000|2022-06-30 19:45:00|2886|2885|2888|2887|2888|2887|2886|2885|19029
1656618310000|2022-06-30 19:45:10|2887|2886|2887|2886|2887|2886|2886|2885|8297
1656618320000|2022-06-30 19:45:20|2888|2887|2888|2887|2888|2887|2888|2887|3100
1656618330000|2022-06-30 19:45:30|2887|2886|2888|2887|2888|2887|2887|2886|8713
1656618340000|2022-06-30 19:45:40|2887|2886|2889|2888|2889|2888|2887|2886|8797
1656618350000|2022-06-30 19:45:50|2888|2887|2890|2889|2891|2890|2888|2887|8812
1656618360000|2022-06-30 19:46:00|2891|2890|2890|2889|2891|2890|2890|2889|10639
1656618370000|2022-06-30 19:46:10|2891|2890|2892|2891|2892|2891|2891|2890|8460
1656618380000|2022-06-30 19:46:20|2891|2890|2892|2891|2893|2892|2891|2890|14636
1656618390000|2022-06-30 19:46:30|2891|2890|2892|2891|2892|2891|2891|2890|4720
1656618400000|2022-06-30 19:46:40|2891|2890|2891|2890|2891|2891|2891|2890|11237
1656618410000|2022-06-30 19:46:50|2892|2891|2892|2891|2893|2892|2892|2891|10042
1656618420000|2022-06-30 19:47:00|||||||||600
1656618430000|2022-06-30 19:47:10|2891|2890|2891|2890|2892|2891|2890|2889|31220
1656618440000|2022-06-30 19:47:20|2892|2891|2894|2893|2894|2893|2892|2891|10961
1656618450000|2022-06-30 19:47:30|2893|2892|2894|2893|2894|2893|2893|2892|10214
1656618460000|2022-06-30 19:47:40|2895|2894|2898|2897|2898|2898|2895|2894|21519
1656618470000|2022-06-30 19:47:50|2897|2896|2896|2895|2898|2896|2896|2895|16897
1656618480000|2022-06-30 19:48:00|2897|2896|2895|2894|2897|2896|2895|2894|8966
1656618490000|2022-06-30 19:48:10|2896|2895|2896|2895|2896|2895|2896|2895|4703
1656618500000|2022-06-30 19:48:20|2895|2894|2895|2894|2896|2894|2895|2894|12284
1656618510000|2022-06-30 19:48:30|2894|2893|2893|2892|2895|2893|2893|2892|33271
1656618520000|2022-06-30 19:48:40|2892|2891|2892|2891|2892|2891|2892|2891|4577
1656618530000|2022-06-30 19:48:50|2891|2892|2893|2892|2893|2892|2891|2892|18310
1656618540000|2022-06-30 19:49:00|2894|2893|2894|2893|2894|2893|2894|2893|25784
1656618550000|2022-06-30 19:49:10|2895|2894|2893|2892|2895|2894|2893|2892|15822
1656618560000|2022-06-30 19:49:20|2892||2893||2893||2892||10538
1656618570000|2022-06-30 19:49:30|||||||||3725
1656618580000|2022-06-30 19:49:40|2894|2893|2894|2893|2894|2893|2894|2893|3315
1656618590000|2022-06-30 19:49:50|2893|2892|2893|2892|2893|2892|2893|2892|5472
1656618600000|2022-06-30 19:50:00|2894|2893|2893|2892|2894|2893|2893|2892|6367
1656618620000|2022-06-30 19:50:20|2895|2894|2894|2893|2895|2894|2894|2893|3560
1656618680000|2022-06-30 19:51:20|2893|2892|2893|2892|2893|2892|2892|2891|5706
1656618690000|2022-06-30 19:51:30|2892|2891|2892|2891|2892|2891|2892|2891|1680
1656618700000|2022-06-30 19:51:40|2893|2892|2890|2889|2893|2892|2888|2887|31014
1656618710000|2022-06-30 19:51:50|2889|2888|2886|2885|2889|2888|2886|2885|10853
1656618720000|2022-06-30 19:52:00|2887|2886|2886|2885|2887|2886|2886|2885|11815
1656618730000|2022-06-30 19:52:10|2885|2884|2886|2885|2886|2885|2884|2883|31142
1656618740000|2022-06-30 19:52:20|2885|2884|2885|2884|2885|2884|2884|2883|19628
1656618750000|2022-06-30 19:52:30|2884|2883|2883|2882|2884|2883|2882|2881|12179
1656618760000|2022-06-30 19:52:40|2884|2883|2883|2882|2884|2883|2883|2882|10576
1656618770000|2022-06-30 19:52:50|||||||||3135
1656618780000|2022-06-30 19:53:00|2882|2881|2883|2882|2883|2882|2881|2880|26418
1656618790000|2022-06-30 19:53:10|2882|2881|2881|2880|2882|2881|2881|2880|9699
1656618800000|2022-06-30 19:53:20|2880|2879|2880|2879|2880|2879|2880|2879|5035
1656618810000|2022-06-30 19:53:30|2879|2878|2880|2879|2881|2880|2879|2878|13610
1656618820000|2022-06-30 19:53:40|2879|2878|2881|2880|2881|2880|2879|2878|8413
1656618830000|2022-06-30 19:53:50|2880|2879|2880|2879|2880|2880|2880|2879|13200
1656618840000|2022-06-30 19:54:00|2879|2878|2880|2879|2880|2879|2879|2878|7900
1656618850000|2022-06-30 19:54:10|2881|2880|2881|2880|2881|2880|2881|2880|17094
1656618860000|2022-06-30 19:54:20|2882|2881|2881|2880|2882|2881|2881|2880|17412
1656618870000|2022-06-30 19:54:30|2882|2881|2881|2880|2882|2881|2881|2880|8069
1656618880000|2022-06-30 19:54:40|2882|2881|2882|2881|2882|2881|2882|2881|7378
1656618980000|2022-06-30 19:56:20|2890|2889|2891|2890|2891|2890|2890|2889|11745
1656618990000|2022-06-30 19:56:30|2892|2891|2891|2890|2893|2892|2891|2890|26001
1656619000000|2022-06-30 19:56:40|||||||||19963
1656619010000|2022-06-30 19:56:50|2892|2891|2892|2891|2892|2891|2891|2891|13161
1656619020000|2022-06-30 19:57:00|2893|2892|2894|2893|2894|2893|2893|2892|13498
1656619030000|2022-06-30 19:57:10|2895|2894|2894|2893|2895|2894|2894|2893|16149
1656619040000|2022-06-30 19:57:20|2893|2892|2893|2892|2894|2893|2893|2892|11412
1656619050000|2022-06-30 19:57:30|2892|2891|2892|2891|2892|2891|2892|2891|8119
1656619060000|2022-06-30 19:57:40|||||||||5548
1656619070000|2022-06-30 19:57:50|||||||||22653
1656619080000|2022-06-30 19:58:00|2891|2890|2892|2891|2892|2891|2891|2890|25104
1656619090000|2022-06-30 19:58:10|||||||||16476
1656619100000|2022-06-30 19:58:20|||||||||20668
1656619110000|2022-06-30 19:58:30|||||||||9455
1656619120000|2022-06-30 19:58:40|||||||||8484
1656619130000|2022-06-30 19:58:50|2891|2890|2891|2890|2891|2890|2890|2889|46530
1656619140000|2022-06-30 19:59:00|2890|2889|2891|2890|2891|2890|2890|2889|23880
1656619150000|2022-06-30 19:59:10|||||||||8856
1656619160000|2022-06-30 19:59:20|2892|2891|2892|2891|2892|2891|2891|2890|39049
1656619170000|2022-06-30 19:59:30|||||||||12360
1656619180000|2022-06-30 19:59:40|2893|2892|2894|2893|2894|2893|2893|2892|37093
1656619190000|2022-06-30 19:59:50|2895|2894|2899|2898|2899|2898|2895|2894|37788
1656619230000|2022-06-30 20:00:30|2910|2887|2910|2887|2910|2887|2910|2887|9
1656619250000|2022-06-30 20:00:50|2904||2910||2910||2904||7
1656619260000|2022-06-30 20:01:00||2881||2881||2881||2881|0
1656619360000|2022-06-30 20:02:40|||||||||1
1656619400000|2022-06-30 20:03:20|2909|2860|2909|2860|2909|2860|2909|2860|5680
1656619410000|2022-06-30 20:03:30|||||||||5
1656619420000|2022-06-30 20:03:40|||||||||35190
1656619430000|2022-06-30 20:03:50|||||||||784
1656619440000|2022-06-30 20:04:00|||||||||1700
1656619450000|2022-06-30 20:04:10|2908||2908||2908||2908||0
1656619460000|2022-06-30 20:04:20|||||||||11
1656619470000|2022-06-30 20:04:30|||||||||1792
1656619480000|2022-06-30 20:04:40|||||||||1408
1656619490000|2022-06-30 20:04:50||2865||2865||2865||2865|8327
1656619500000|2022-06-30 20:05:00|||||||||300
1656619510000|2022-06-30 20:05:10|||||||||153
1656619580000|2022-06-30 20:06:20|||||||||3
1656619620000|2022-06-30 20:07:00|||||||||3
1656619660000|2022-06-30 20:07:40|||||||||93
1656619700000|2022-06-30 20:08:20|2904||2904||2904||2904||0
1656619770000|2022-06-30 20:09:30|2908||2907||2908||2907||0
1656619800000|2022-06-30 20:10:00|||||||||1
1656619830000|2022-06-30 20:10:30||2868||2868||2868||2868|0
1656619910000|2022-06-30 20:11:50|||||||||1
1656619930000|2022-06-30 20:12:10|||||||||2
1656619980000|2022-06-30 20:13:00||2870||2870||2870||2870|3
1656619990000|2022-06-30 20:13:10|2900||2900||2900||2900||0
1656620050000|2022-06-30 20:14:10||2890||2870||2890||2870|32
1656620060000|2022-06-30 20:14:20|||||||||5
1656620070000|2022-06-30 20:14:30|2907||2907||2907||2907||100
1656620100000|2022-06-30 20:15:00|||||||||1
1656620110000|2022-06-30 20:15:10|2903||2903||2903||2903||1
1656620130000|2022-06-30 20:15:30|2900||2900||2900||2900||0
1656620140000|2022-06-30 20:15:40|||||||||1
1656620150000|2022-06-30 20:15:50|||||||||3
1656620160000|2022-06-30 20:16:00|||||||||3
1656620170000|2022-06-30 20:16:10|||||||||2
1656620260000|2022-06-30 20:17:40|||||||||2
1656620280000|2022-06-30 20:18:00|2899|2890|2899|2870|2899|2890|2899|2870|63
1656620290000|2022-06-30 20:18:10|||||||||1
1656620380000|2022-06-30 20:19:40||2897||2897||2897||2897|105
1656620420000|2022-06-30 20:20:20|||||||||5
1656620470000|2022-06-30 20:21:10|||||||||5
1656620520000|2022-06-30 20:22:00||2874||2898||2898||2870|200
1656620530000|2022-06-30 20:22:10|2898|2875|2898|2870|2898|2875|2898|2870|315
1656620540000|2022-06-30 20:22:20|2899||2899||2899||2899||0
1656620650000|2022-06-30 20:24:10|||||||||4548
1656620720000|2022-06-30 20:25:20||2872||2872||2872||2872|1
1656620750000|2022-06-30 20:25:50||2870||2872||2872||2870|0
1656620760000|2022-06-30 20:26:00|||||||||1
1656620880000|2022-06-30 20:28:00|||||||||18
1656620900000|2022-06-30 20:28:20||2875||2875||2875||2875|0
1656620950000|2022-06-30 20:29:10||2886||2886||2886||2886|24611
1656620970000|2022-06-30 20:29:30||2875||2888||2888||2875|0
1656620990000|2022-06-30 20:29:50|||||||||50
1656621000000|2022-06-30 20:30:00|||||||||3
1656621030000|2022-06-30 20:30:30|||||||||100
1656621080000|2022-06-30 20:31:20|||||||||1
1656621230000|2022-06-30 20:33:50|||||||||200
1656621270000|2022-06-30 20:34:30|||||||||4
1656621290000|2022-06-30 20:34:50|2897||2897||2897||2897||0
1656621340000|2022-06-30 20:35:40|||||||||1
1656621350000|2022-06-30 20:35:50|||||||||11
1656621370000|2022-06-30 20:36:10|2899||2899||2899||2899||100
1656621410000|2022-06-30 20:36:50|||||||||3
1656621550000|2022-06-30 20:39:10|||||||||1
1656621590000|2022-06-30 20:39:50|2897||2897||2897||2897||1
1656621610000|2022-06-30 20:40:10||2893||2888||2896||2888|101
1656621620000|2022-06-30 20:40:20|||||||||1
1656621640000|2022-06-30 20:40:40|||||||||11
1656621650000|2022-06-30 20:40:50|||||||||2
1656621740000|2022-06-30 20:42:20|||||||||3
1656621810000|2022-06-30 20:43:30|||||||||1
1656622010000|2022-06-30 20:46:50||2890||2890||2890||2890|25
1656622040000|2022-06-30 20:47:20||2895||2895||2895||2895|10
1656622110000|2022-06-30 20:48:30|||||||||10
1656622120000|2022-06-30 20:48:40|||||||||10
1656622210000|2022-06-30 20:50:10|||||||||5
1656622240000|2022-06-30 20:50:40|||||||||3
1656622350000|2022-06-30 20:52:30|||||||||33
1656622420000|2022-06-30 20:53:40|||||||||10
1656622470000|2022-06-30 20:54:30|||||||||200
1656622530000|2022-06-30 20:55:30|||||||||10
1656622540000|2022-06-30 20:55:40|||||||||1000
1656622550000|2022-06-30 20:55:50|||||||||5
1656622600000|2022-06-30 20:56:40|||||||||1
1656622660000|2022-06-30 20:57:40|||||||||40
1656622690000|2022-06-30 20:58:10|||||||||27
1656622740000|2022-06-30 20:59:00|||||||||2
1656622780000|2022-06-30 20:59:40|||||||||20
1656622830000|2022-06-30 21:00:30|||||||||5
1656622880000|2022-06-30 21:01:20|||||||||1
1656622890000|2022-06-30 21:01:30|||||||||1
1656622930000|2022-06-30 21:02:10|||||||||10
1656623050000|2022-06-30 21:04:10|||||||||25
1656623100000|2022-06-30 21:05:00|||||||||5
1656623110000|2022-06-30 21:05:10|||||||||1
1656623180000|2022-06-30 21:06:20|||||||||11
1656623420000|2022-06-30 21:10:20|||||||||49
1656623460000|2022-06-30 21:11:00|||||||||10
1656623470000|2022-06-30 21:11:10|||||||||5
1656623520000|2022-06-30 21:12:00|||||||||50
1656623610000|2022-06-30 21:13:30|||||||||25
1656623630000|2022-06-30 21:13:50|||||||||50
1656623700000|2022-06-30 21:15:00|||||||||1
1656623710000|2022-06-30 21:15:10|||||||||5
1656623720000|2022-06-30 21:15:20|||||||||1
1656623730000|2022-06-30 21:15:30|||||||||1
1656623750000|2022-06-30 21:15:50|||||||||3
1656623770000|2022-06-30 21:16:10|||||||||1
1656623780000|2022-06-30 21:16:20|||||||||2
1656623810000|2022-06-30 21:16:50|||||||||40
1656623860000|2022-06-30 21:17:40|||||||||1
1656623910000|2022-06-30 21:18:30|||||||||3
1656624000000|2022-06-30 21:20:00|||||||||60
1656624010000|2022-06-30 21:20:10|||||||||2
1656624020000|2022-06-30 21:20:20|||||||||14
1656624030000|2022-06-30 21:20:30|||||||||40
1656624220000|2022-06-30 21:23:40|||||||||13
1656624330000|2022-06-30 21:25:30|||||||||5
1656624350000|2022-06-30 21:25:50|||||||||4
1656624480000|2022-06-30 21:28:00|||||||||5
1656624580000|2022-06-30 21:29:40|||||||||50
1656624750000|2022-06-30 21:32:30|||||||||1
1656624810000|2022-06-30 21:33:30|||||||||15
1656624980000|2022-06-30 21:36:20|||||||||32
1656625080000|2022-06-30 21:38:00|||||||||1
1656625100000|2022-06-30 21:38:20|||||||||4
1656625120000|2022-06-30 21:38:40|||||||||6
1656625230000|2022-06-30 21:40:30|||||||||1
1656625280000|2022-06-30 21:41:20|||||||||30
1656625560000|2022-06-30 21:46:00|||||||||26
1656625580000|2022-06-30 21:46:20|||||||||20
1656625670000|2022-06-30 21:47:50|||||||||2
1656625730000|2022-06-30 21:48:50|||||||||29
1656625770000|2022-06-30 21:49:30|||||||||2
1656625860000|2022-06-30 21:51:00|||||||||22
1656625900000|2022-06-30 21:51:40|||||||||9
1656625950000|2022-06-30 21:52:30|||||||||1
1656625960000|2022-06-30 21:52:40|||||||||6
1656625970000|2022-06-30 21:52:50|||||||||1
1656626000000|2022-06-30 21:53:20|||||||||25
1656626020000|2022-06-30 21:53:40||2893||2893||2893||2893|54
1656626170000|2022-06-30 21:56:10||2896||2896||2896||2896|45
1656626200000|2022-06-30 21:56:40|||||||||200
1656626230000|2022-06-30 21:57:10|2896|2893|2897|2893|2897|2893|2896|2893|155
1656626250000|2022-06-30 21:57:30|||||||||1
1656626300000|2022-06-30 21:58:20|2899||2899||2899||2899||11
1656626380000|2022-06-30 21:59:40|||||||||1
1656626650000|2022-06-30 22:04:10||2895||2895||2895||2895|1
1656626740000|2022-06-30 22:05:40|||||||||10
1656626750000|2022-06-30 22:05:50|||||||||1
1656626780000|2022-06-30 22:06:20|||||||||250
1656626840000|2022-06-30 22:07:20|2897|2889|2899|2889|2899|2889|2897|2889|442
1656626860000|2022-06-30 22:07:40|2897||2897||2897||2897||0
1656626900000|2022-06-30 22:08:20|2899||2899||2899||2899||0
1656626910000|2022-06-30 22:08:30||2888||2888||2888||2888|35
1656626930000|2022-06-30 22:08:50|2889||2889||2889||2889||384
1656627010000|2022-06-30 22:10:10|||||||||2000
1656627020000|2022-06-30 22:10:20|||||||||200
1656627030000|2022-06-30 22:10:30|||||||||4
1656627100000|2022-06-30 22:11:40|||||||||2
1656627120000|2022-06-30 22:12:00|||||||||20
1656627140000|2022-06-30 22:12:20|||||||||5
1656627310000|2022-06-30 22:15:10|||||||||30
1656627540000|2022-06-30 22:19:00|2899||2899||2899||2899||1585
1656627560000|2022-06-30 22:19:20|||||||||25
1656627590000|2022-06-30 22:19:50|||||||||50
1656627880000|2022-06-30 22:24:40|2896||2896||2896||2896||0
1656627900000|2022-06-30 22:25:00|||||||||21
1656627910000|2022-06-30 22:25:10|||||||||2
1656627930000|2022-06-30 22:25:30|2899||2899||2899||2899||0
1656627940000|2022-06-30 22:25:40|||||||||1
1656628020000|2022-06-30 22:27:00|||||||||1
1656628040000|2022-06-30 22:27:20|||||||||1
1656628140000|2022-06-30 22:29:00|||||||||1
1656628150000|2022-06-30 22:29:10|||||||||1
1656628310000|2022-06-30 22:31:50||2889||2888||2889||2888|500
1656628390000|2022-06-30 22:33:10|||||||||60
1656628640000|2022-06-30 22:37:20|||||||||1
1656628670000|2022-06-30 22:37:50|||||||||7
1656628750000|2022-06-30 22:39:10|||||||||2
1656628780000|2022-06-30 22:39:40|||||||||1
1656628840000|2022-06-30 22:40:40||2890||2890||2890||2890|0
1656628870000|2022-06-30 22:41:10||2888||2894||2894||2888|0
1656628900000|2022-06-30 22:41:40|2898||2898||2898||2898||0
1656628960000|2022-06-30 22:42:40||2888||2895||2895||2888|0
1656628970000|2022-06-30 22:42:50|||||||||2
1656628980000|2022-06-30 22:43:00|||||||||9
1656629020000|2022-06-30 22:43:40|||||||||100
1656629150000|2022-06-30 22:45:50|||||||||1
1656629200000|2022-06-30 22:46:40|||||||||3
1656629240000|2022-06-30 22:47:20|||||||||1
1656629270000|2022-06-30 22:47:50|||||||||40
1656629340000|2022-06-30 22:49:00|||||||||1
1656629380000|2022-06-30 22:49:40|||||||||1
1656629560000|2022-06-30 22:52:40|||||||||1
1656629620000|2022-06-30 22:53:40||2888||2896||2896||2888|0
1656629640000|2022-06-30 22:54:00|||||||||30
1656629670000|2022-06-30 22:54:30|2896|2888|2896|2888|2896|2888|2896|2888|199
1656629700000|2022-06-30 22:55:00|||||||||2
1656629910000|2022-06-30 22:58:30|||||||||50
1656629980000|2022-06-30 22:59:40|||||||||1
1656630050000|2022-06-30 23:00:50|2895||2895||2895||2895||1
1656630120000|2022-06-30 23:02:00|||||||||5
1656630140000|2022-06-30 23:02:20|||||||||50
1656630200000|2022-06-30 23:03:20|||||||||4
1656630220000|2022-06-30 23:03:40|||||||||1
1656630330000|2022-06-30 23:05:30|||||||||1
1656630350000|2022-06-30 23:05:50|||||||||1
1656630510000|2022-06-30 23:08:30|||||||||10
1656630850000|2022-06-30 23:14:10|||||||||1
1656630870000|2022-06-30 23:14:30||2893||2893||2893||2893|469
1656630880000|2022-06-30 23:14:40|||||||||40
1656630920000|2022-06-30 23:15:20|2894||2894||2894||2894||0
1656630950000|2022-06-30 23:15:50|||||||||1
1656630960000|2022-06-30 23:16:00|||||||||2
1656631180000|2022-06-30 23:19:40|||||||||50
1656631190000|2022-06-30 23:19:50|||||||||1
1656631210000|2022-06-30 23:20:10|2895||2895||2895||2895||122
1656631230000|2022-06-30 23:20:30|||||||||78
1656631330000|2022-06-30 23:22:10|||||||||20
1656631430000|2022-06-30 23:23:50|||||||||10
1656631460000|2022-06-30 23:24:20|||||||||1
1656631510000|2022-06-30 23:25:10|||||||||1
1656631540000|2022-06-30 23:25:40|||||||||65
1656631570000|2022-06-30 23:26:10|||||||||10
1656631670000|2022-06-30 23:27:50||2888||2888||2888||2888|400
1656631690000|2022-06-30 23:28:10|2896|2878|2896|2878|2896|2878|2885|2878|1308
1656631700000|2022-06-30 23:28:20||2885||2886||2886||2885|0
1656631840000|2022-06-30 23:30:40|||||||||2
1656631990000|2022-06-30 23:33:10|||||||||21
1656632040000|2022-06-30 23:34:00|||||||||200
1656632070000|2022-06-30 23:34:30|||||||||10
1656632130000|2022-06-30 23:35:30|||||||||1
1656632260000|2022-06-30 23:37:40||2889||2886||2889||2886|0
1656632340000|2022-06-30 23:39:00|||||||||3
1656632350000|2022-06-30 23:39:10|||||||||6
1656632360000|2022-06-30 23:39:20|||||||||5
1656632390000|2022-06-30 23:39:50|||||||||10
1656632420000|2022-06-30 23:40:20|||||||||6
1656632500000|2022-06-30 23:41:40|||||||||1
1656632620000|2022-06-30 23:43:40|||||||||3
1656632660000|2022-06-30 23:44:20|2886|2885|2886|2885|2886|2885|2886|2885|290
1656632670000|2022-06-30 23:44:30|2896||2896||2896||2896||202
1656632690000|2022-06-30 23:44:50||2890||2885||2890||2885|15
1656632700000|2022-06-30 23:45:00|||||||||3
1656632740000|2022-06-30 23:45:40||2891||2891||2891||2891|0
1656632750000|2022-06-30 23:45:50|||||||||2
1656632760000|2022-06-30 23:46:00||2894||2894||2894||2894|0
1656632770000|2022-06-30 23:46:10||2885||2885||2885||2885|168
1656632780000|2022-06-30 23:46:20|2899||2899||2899||2899||0
1656632790000|2022-06-30 23:46:30|||||||||95
1656632810000|2022-06-30 23:46:50|2896||2896||2896||2896||0
1656632830000|2022-06-30 23:47:10||2883||2883||2883||2883|0
1656632850000|2022-06-30 23:47:30|||||||||1
1656632880000|2022-06-30 23:48:00|||||||||1
1656632890000|2022-06-30 23:48:10|||||||||1
1656632960000|2022-06-30 23:49:20|||||||||20
1656633010000|2022-06-30 23:50:10|2898||2898||2898||2898||0
1656633030000|2022-06-30 23:50:30||2885||2885||2885||2885|0
1656633040000|2022-06-30 23:50:40|2899||2899||2899||2899||0
1656633070000|2022-06-30 23:51:10|||||||||1
1656633090000|2022-06-30 23:51:30|||||||||1
1656633120000|2022-06-30 23:52:00|||||||||999
1656633180000|2022-06-30 23:53:00||2883||2887||2887||2883|0
1656633190000|2022-06-30 23:53:10||2888||2888||2888||2888|1
1656633200000|2022-06-30 23:53:20||2889||2891||2892||2889|0
1656633210000|2022-06-30 23:53:30||2889||2889||2890||2889|0
1656633230000|2022-06-30 23:53:50|||||||||1
1656633250000|2022-06-30 23:54:10||2894||2894||2894||2894|0
1656633290000|2022-06-30 23:54:50|||||||||2
1656633380000|2022-06-30 23:56:20|||||||||15
1656633450000|2022-06-30 23:57:30|||||||||1
1656633500000|2022-06-30 23:58:20|||||||||1
1656633570000|2022-06-30 23:59:30|2895||2895||2895||2895||53
1656633580000|2022-06-30 23:59:40|2899|2883|2894|2883|2899|2883|2894|2883|200
1656633590000|2022-06-30 23:59:50||2887||2887||2887||2887|0
1656662960000|2022-07-01 08:09:20|||||||||1
1656663060000|2022-07-01 08:11:00|2900|2870|2900|2870|2900|2870|2900|2870|0
1656663080000|2022-07-01 08:11:20|2897||2897||2897||2897||0
1656663150000|2022-07-01 08:12:30||2874||2870||2877||2870|11
1656663250000|2022-07-01 08:14:10|||||||||4
1656663290000|2022-07-01 08:14:50||2875||2870||2875||2870|4
1656663420000|2022-07-01 08:17:00||2875||2870||2879||2870|15
1656663600000|2022-07-01 08:20:00|||||||||5
1656663870000|2022-07-01 08:24:30|2900||2900||2900||2900||0
1656664100000|2022-07-01 08:28:20||2898||2870||2898||2870|1545
1656664110000|2022-07-01 08:28:30||2895||2870||2895||2870|0
1656664120000|2022-07-01 08:28:40|2919|2900|2925|2870|2925|2900|2908|2870|1626
1656664130000|2022-07-01 08:28:50|2916||2913||2925||2913||0
1656664140000|2022-07-01 08:29:00|2925||2913||2925||2913||0
1656664160000|2022-07-01 08:29:20|2925||2925||2925||2922||0
1656664200000|2022-07-01 08:30:00|2922|2853|2922|2844|2922|2853|2922|2830|0
1656664210000|2022-07-01 08:30:10||2850||2850||2850||2850|0
1656664240000|2022-07-01 08:30:40||2877||2877||2877||2877|50
1656664250000|2022-07-01 08:30:50||2844||2874||2874||2844|50
1656664260000|2022-07-01 08:31:00||2844||2879||2879||2844|50
1656664290000|2022-07-01 08:31:30||2847||2880||2880||2847|50
1656664320000|2022-07-01 08:32:00||2847||2879||2879||2847|50
1656664370000|2022-07-01 08:32:50|2919|2847|2925|2856|2925|2879|2919|2847|78
1656664410000|2022-07-01 08:33:30|2919|2862|2925|2862|2925|2862|2919|2862|0
1656664420000|2022-07-01 08:33:40||2859||2859||2859||2859|0
1656664430000|2022-07-01 08:33:50||2816||2816||2896||2816|46
1656664440000|2022-07-01 08:34:00||2859||2862||2862||2859|0
1656664450000|2022-07-01 08:34:10||2865||2865||2865||2865|0
1656664460000|2022-07-01 08:34:20||2900||2900||2900||2900|0
1656664470000|2022-07-01 08:34:30|2900|2883|2925|2877|2925|2883|2900|2854|522
1656664480000|2022-07-01 08:34:40|2900|2854|2925|2868|2925|2868|2900|2854|256
1656664500000|2022-07-01 08:35:00||2877||2880||2880||2877|0
1656664510000|2022-07-01 08:35:10||2854||2877||2877||2854|0
1656664660000|2022-07-01 08:37:40||2901||2901||2901||2901|0
1656664670000|2022-07-01 08:37:50||2902||2901||2902||2901|8
1656664690000|2022-07-01 08:38:10||2892||2883||2892||2880|1
1656664730000|2022-07-01 08:38:50||2900||2883||2900||2877|0
1656664850000|2022-07-01 08:40:50||2886||2886||2886||2886|0
1656664860000|2022-07-01 08:41:00||2863||2883||2883||2863|0
1656665110000|2022-07-01 08:45:10|||||||||1
1656665120000|2022-07-01 08:45:20|||||||||70
1656665180000|2022-07-01 08:46:20||2897||2920||2920||2897|452
1656665190000|2022-07-01 08:46:30|||||||||3
1656665200000|2022-07-01 08:46:40|2931|2898|2955|2935|2955|2935|2931|2898|2725
1656665210000|2022-07-01 08:46:50|2945||2970||2970||2943||1239
1656665220000|2022-07-01 08:47:00|2950||2970||2970||2950||450
1656665230000|2022-07-01 08:47:10|2967||2970||2970||2967||1000
1656665240000|2022-07-01 08:47:20|2965||2970||2970||2965||500
1656665370000|2022-07-01 08:49:30|2967||2970||2970||2960||602
1656665390000|2022-07-01 08:49:50||2939||2935||2939||2935|50
1656665550000|2022-07-01 08:52:30|||||||||100
1656665570000|2022-07-01 08:52:50|2960||2960||2960||2960||0
1656665610000|2022-07-01 08:53:30|||||||||50
1656665630000|2022-07-01 08:53:50|||||||||62
1656665700000|2022-07-01 08:55:00|||||||||297
1656665740000|2022-07-01 08:55:40|||||||||40
1656665830000|2022-07-01 08:57:10|||||||||50
1656665870000|2022-07-01 08:57:50|||||||||41
1656665950000|2022-07-01 08:59:10|2955||2960||2960||2955||1142
1656665960000|2022-07-01 08:59:20|2955||2960||2960||2955||2000
1656665970000|2022-07-01 08:59:30|2950||2950||2950||2947||2050
1656665980000|2022-07-01 08:59:40|||||||||13000
1656666000000|2022-07-01 09:00:00|||||||||10000
1656666010000|2022-07-01 09:00:10|2947||2950||2950||2947||547
1656666070000|2022-07-01 09:01:10|2947||2950||2950||2947||500
1656666080000|2022-07-01 09:01:20|||||||||1
1656666200000|2022-07-01 09:03:20|||||||||1
1656666210000|2022-07-01 09:03:30|||||||||1
1656666310000|2022-07-01 09:05:10|2947||2947||2947||2947||0
1656666330000|2022-07-01 09:05:30||2936||2935||2936||2935|24
1656666340000|2022-07-01 09:05:40|2950|2936|2950|2935|2950|2936|2950|2935|16
1656666350000|2022-07-01 09:05:50||2936||2935||2936||2935|26
1656666360000|2022-07-01 09:06:00||2936||2935||2936||2935|8
1656666410000|2022-07-01 09:06:50||2936||2935||2936||2935|40
1656666420000|2022-07-01 09:07:00||2936||2935||2936||2935|16
1656666430000|2022-07-01 09:07:10||2936||2935||2936||2935|12
1656666510000|2022-07-01 09:08:30||2936||2935||2936||2935|4
1656666540000|2022-07-01 09:09:00||2937||2935||2937||2935|13
1656666550000|2022-07-01 09:09:10||2937||2935||2937||2935|8
1656666570000|2022-07-01 09:09:30|||||||||1
1656666580000|2022-07-01 09:09:40||2937||2935||2937||2935|12
1656666610000|2022-07-01 09:10:10||2936||2935||2936||2935|32
1656666630000|2022-07-01 09:10:30||2936||2935||2936||2935|24
1656666640000|2022-07-01 09:10:40||2936||2935||2936||2935|16
1656666650000|2022-07-01 09:10:50||2936||2935||2936||2935|16
1656666660000|2022-07-01 09:11:00||2936||2935||2936||2935|305
1656666680000|2022-07-01 09:11:20|2941||2950||2950||2939||502
1656666770000|2022-07-01 09:12:50|||||||||10
1656666800000|2022-07-01 09:13:20||2937||2935||2937||2935|32
1656666810000|2022-07-01 09:13:30||2937||2935||2937||2935|12
1656666860000|2022-07-01 09:14:20|||||||||1
1656666880000|2022-07-01 09:14:40|||||||||5
1656666900000|2022-07-01 09:15:00|||||||||1
1656667030000|2022-07-01 09:17:10||2937||2935||2937||2935|32
1656667040000|2022-07-01 09:17:20||2937||2935||2937||2935|8
1656667060000|2022-07-01 09:17:40|2947||2950||2950||2947||594
1656667210000|2022-07-01 09:20:10|||||||||21
1656667300000|2022-07-01 09:21:40|||||||||10
1656667330000|2022-07-01 09:22:10|||||||||10
1656667510000|2022-07-01 09:25:10|||||||||152
1656667630000|2022-07-01 09:27:10|||||||||5
1656667680000|2022-07-01 09:28:00|2948||2950||2950||2948||40
1656667730000|2022-07-01 09:28:50||2936||2936||2936||2936|0
1656667790000|2022-07-01 09:29:50|||||||||2
1656667900000|2022-07-01 09:31:40|||||||||5
1656668020000|2022-07-01 09:33:40|2945||2945||2945||2945||0
1656668090000|2022-07-01 09:34:50|2944||2944||2944||2944||0
1656668120000|2022-07-01 09:35:20|2950||2950||2950||2950||0
1656668130000|2022-07-01 09:35:30|2944||2944||2944||2944||0
1656668290000|2022-07-01 09:38:10|||||||||46
1656668320000|2022-07-01 09:38:40|2950||2944||2950||2944||0
1656668330000|2022-07-01 09:38:50|2950||2950||2950||2950||0
1656668460000|2022-07-01 09:41:00|||||||||20
1656668790000|2022-07-01 09:46:30|||||||||3
1656669060000|2022-07-01 09:51:00|||||||||5
1656669080000|2022-07-01 09:51:20|||||||||2
1656669140000|2022-07-01 09:52:20||2937||2936||2937||2936|3
1656669170000|2022-07-01 09:52:50|||||||||2
1656669400000|2022-07-01 09:56:40|||||||||50
1656669540000|2022-07-01 09:59:00|||||||||11
1656669780000|2022-07-01 10:03:00|||||||||50
1656669790000|2022-07-01 10:03:10|||||||||91
1656669830000|2022-07-01 10:03:50|||||||||451
1656670200000|2022-07-01 10:10:00|||||||||40
1656670360000|2022-07-01 10:12:40|||||||||10
1656670420000|2022-07-01 10:13:40|2955|2938|2960|2955|2960|2956|2955|2938|9975
1656670430000|2022-07-01 10:13:50|||||||||600
1656670440000|2022-07-01 10:14:00|||||||||400
1656670460000|2022-07-01 10:14:20|2959||2960||2960||2959||500
1656670470000|2022-07-01 10:14:30|||||||||500
1656670500000|2022-07-01 10:15:00|||||||||2000
1656670530000|2022-07-01 10:15:30|||||||||100
1656670540000|2022-07-01 10:15:40|||||||||500
1656670550000|2022-07-01 10:15:50|||||||||500
1656670570000|2022-07-01 10:16:10|||||||||100
1656670890000|2022-07-01 10:21:30|2970||2965||2970||2965||100
1656671240000|2022-07-01 10:27:20|||||||||24
1656671330000|2022-07-01 10:28:50|||||||||1
1656671550000|2022-07-01 10:32:30|||||||||350
1656671580000|2022-07-01 10:33:00|||||||||30
1656671630000|2022-07-01 10:33:50||2956||2956||2956||2956|0
1656671650000|2022-07-01 10:34:10||2955||2955||2955||2955|0
1656671680000|2022-07-01 10:34:40||2957||2957||2957||2957|0
1656671690000|2022-07-01 10:34:50|2964|2955|2957|2955|2964|2955|2957|2955|2395
1656671760000|2022-07-01 10:36:00|||||||||16
1656671770000|2022-07-01 10:36:10|||||||||40
1656671790000|2022-07-01 10:36:30|||||||||40
1656671800000|2022-07-01 10:36:40|2965|2956|2965|2955|2965|2959|2955|2955|3364
1656671810000|2022-07-01 10:36:50|||||||||100
1656671820000|2022-07-01 10:37:00|||||||||2572
1656671830000|2022-07-01 10:37:10|||||||||1692
1656671850000|2022-07-01 10:37:30|||||||||100
1656671870000|2022-07-01 10:37:50|2956||2965||2965||2956||193
1656671910000|2022-07-01 10:38:30|2956||2965||2965||2956||172
1656672040000|2022-07-01 10:40:40|||||||||1300
1656672050000|2022-07-01 10:40:50|||||||||500
1656672090000|2022-07-01 10:41:30|||||||||550
1656672110000|2022-07-01 10:41:50|||||||||500
1656672160000|2022-07-01 10:42:40|2963||2965||2965||2963||1600
1656672280000|2022-07-01 10:44:40|2963||2965||2965||2963||300
1656672290000|2022-07-01 10:44:50|||||||||100
1656672310000|2022-07-01 10:45:10|||||||||500
1656672340000|2022-07-01 10:45:40|2963||2965||2965||2963||200
1656672380000|2022-07-01 10:46:20|||||||||10
1656672440000|2022-07-01 10:47:20|||||||||200
1656672450000|2022-07-01 10:47:30|||||||||1000
1656672460000|2022-07-01 10:47:40|||||||||200
1656672490000|2022-07-01 10:48:10|2963||2965||2965||2963||500
1656672500000|2022-07-01 10:48:20|2963||2965||2965||2963||200
1656672520000|2022-07-01 10:48:40|2956||2965||2965||2956||136
1656672550000|2022-07-01 10:49:10|2963||2965||2965||2963||100
1656672560000|2022-07-01 10:49:20|||||||||100
1656672570000|2022-07-01 10:49:30|2956||2965||2965||2956||124
1656672580000|2022-07-01 10:49:40|||||||||1
1656672600000|2022-07-01 10:50:00|||||||||1
1656672650000|2022-07-01 10:50:50|||||||||1400
1656672660000|2022-07-01 10:51:00|||||||||200
1656672670000|2022-07-01 10:51:10|||||||||1500
1656672730000|2022-07-01 10:52:10|||||||||100
1656672860000|2022-07-01 10:54:20|||||||||500
1656672950000|2022-07-01 10:55:50|2960||2960||2960||2960||0
1656672980000|2022-07-01 10:56:20|||||||||600
1656673010000|2022-07-01 10:56:50|||||||||1000
1656673030000|2022-07-01 10:57:10|||||||||1100
1656673040000|2022-07-01 10:57:20|2959||2960||2960||2959||2200
1656673050000|2022-07-01 10:57:30|||||||||1000
1656673060000|2022-07-01 10:57:40|2959||2960||2960||2959||700
1656673090000|2022-07-01 10:58:10|2959||2960||2960||2959||300
1656673120000|2022-07-01 10:58:40|2959||2960||2960||2959||4000
1656673150000|2022-07-01 10:59:10|2959||2960||2960||2959||1000
1656673170000|2022-07-01 10:59:30|||||||||350
1656673190000|2022-07-01 10:59:50|2959||2960||2960||2959||300
1656673200000|2022-07-01 11:00:00|2959|2954|2960|2955|2960|2955|2955|2941|8294
1656673210000|2022-07-01 11:00:10|||||||||1022
1656673220000|2022-07-01 11:00:20|2957||2960||2960||2957||1000
1656673230000|2022-07-01 11:00:30|2957||2960||2960||2957||1728
1656673240000|2022-07-01 11:00:40|||||||||35
1656673270000|2022-07-01 11:01:10|||||||||200
1656673280000|2022-07-01 11:01:20|||||||||300
1656673310000|2022-07-01 11:01:50|||||||||5
1656673330000|2022-07-01 11:02:10|||||||||10
1656673350000|2022-07-01 11:02:30|2957|2954|2960|2955|2960|2955|2955|2936|3838
1656673370000|2022-07-01 11:02:50|2959||2960||2960||2959||1000
1656673390000|2022-07-01 11:03:10|2959||2960||2960||2959||180
1656673420000|2022-07-01 11:03:40|2959||2960||2960||2959||500
1656673440000|2022-07-01 11:04:00|2958||2960||2960||2958||217
1656673460000|2022-07-01 11:04:20|||||||||100
1656673480000|2022-07-01 11:04:40|||||||||50
1656673490000|2022-07-01 11:04:50|||||||||50
1656673530000|2022-07-01 11:05:30|2958||2958||2958||2958||0
1656673560000|2022-07-01 11:06:00|2957||2958||2958||2957||1100
1656673570000|2022-07-01 11:06:10|2957||2958||2958||2957||2071
1656673610000|2022-07-01 11:06:50|2957||2958||2958||2957||1930
1656673620000|2022-07-01 11:07:00|||||||||20
1656673630000|2022-07-01 11:07:10|2956||2956||2956||2956||450
1656673640000|2022-07-01 11:07:20|2958|2956|2958|2955|2958|2956|2958|2955|289
1656673680000|2022-07-01 11:08:00|2960||2960||2960||2960||100
1656673720000|2022-07-01 11:08:40|2959||2959||2959||2959||0
1656673730000|2022-07-01 11:08:50|2957||2959||2959||2957||660
1656673770000|2022-07-01 11:09:30|2960||2958||2960||2958||0
1656673790000|2022-07-01 11:09:50|2960||2960||2960||2960||76
1656673810000|2022-07-01 11:10:10||2956||2956||2956||2956|0
1656673820000|2022-07-01 11:10:20||2955||2955||2955||2955|51
1656673840000|2022-07-01 11:10:40|||||||||100
1656673880000|2022-07-01 11:11:20|||||||||100
1656673980000|2022-07-01 11:13:00|2959||2959||2959||2959||500
1656673990000|2022-07-01 11:13:10|||||||||200
1656674020000|2022-07-01 11:13:40|||||||||200
1656674110000|2022-07-01 11:15:10|2958||2959||2959||2957||350
1656674120000|2022-07-01 11:15:20|||||||||700
1656674150000|2022-07-01 11:15:50|||||||||10
1656674210000|2022-07-01 11:16:50|||||||||10
1656674230000|2022-07-01 11:17:10|||||||||25
1656674240000|2022-07-01 11:17:20|||||||||300
1656674250000|2022-07-01 11:17:30|||||||||20
1656674280000|2022-07-01 11:18:00|||||||||10
1656674320000|2022-07-01 11:18:40|||||||||500
1656674350000|2022-07-01 11:19:10|||||||||220
1656674360000|2022-07-01 11:19:20|||||||||600
1656674390000|2022-07-01 11:19:50|||||||||200
1656674430000|2022-07-01 11:20:30|2958|2956|2959|2955|2959|2956|2958|2955|200
1656674460000|2022-07-01 11:21:00|||||||||50
1656674470000|2022-07-01 11:21:10|||||||||5
1656674500000|2022-07-01 11:21:40|||||||||200
1656674510000|2022-07-01 11:21:50|2957||2957||2957||2957||0
1656674540000|2022-07-01 11:22:20|||||||||500
1656674550000|2022-07-01 11:22:30|2959||2957||2959||2957||0
1656674560000|2022-07-01 11:22:40|||||||||3200
1656674570000|2022-07-01 11:22:50|||||||||1700
1656674590000|2022-07-01 11:23:10|2956||2956||2956||2956||0
1656674600000|2022-07-01 11:23:20|2957||2957||2957||2957||399
1656674610000|2022-07-01 11:23:30|||||||||1300
1656674620000|2022-07-01 11:23:40|||||||||300
1656674630000|2022-07-01 11:23:50|||||||||200
1656674640000|2022-07-01 11:24:00|2958||2959||2959||2958||195
1656674660000|2022-07-01 11:24:20|||||||||700
1656674680000|2022-07-01 11:24:40|2957||2959||2959||2957||3102
1656674690000|2022-07-01 11:24:50|2958||2958||2958||2958||0
1656674720000|2022-07-01 11:25:20|||||||||5
1656674750000|2022-07-01 11:25:50|||||||||2016
1656674760000|2022-07-01 11:26:00|2957||2958||2958||2957||500
1656674790000|2022-07-01 11:26:30|||||||||100
1656674820000|2022-07-01 11:27:00|||||||||3384
1656674830000|2022-07-01 11:27:10|2957||2958||2958||2957||900
1656674860000|2022-07-01 11:27:40|2959|2956|2965|2955|2965|2959|2959|2955|1153
1656674900000|2022-07-01 11:28:20|2961||2961||2961||2961||250
1656674910000|2022-07-01 11:28:30|2965||2965||2965||2965||100
1656674940000|2022-07-01 11:29:00||2956||2955||2956||2955|50
1656674950000|2022-07-01 11:29:10||2960||2960||2960||2960|0
1656674960000|2022-07-01 11:29:20|2970|2965|2970|2965|2970|2965|2970|2965|600
1656674970000|2022-07-01 11:29:30|2965|2960|2965|2960|2965|2965|2965|2960|300
1656675000000|2022-07-01 11:30:00|||||||||20
1656675010000|2022-07-01 11:30:10|2964||2965||2965||2964||100
1656675020000|2022-07-01 11:30:20|2962||2962||2962||2962||0
1656675040000|2022-07-01 11:30:40||2956||2956||2956||2956|700
1656675100000|2022-07-01 11:31:40|2965||2960||2965||2960||100
1656675120000|2022-07-01 11:32:00|2959||2959||2959||2959||100
1656675170000|2022-07-01 11:32:50|||||||||30
1656675200000|2022-07-01 11:33:20|2960||2960||2960||2957||400
1656675300000|2022-07-01 11:35:00|||||||||35
1656675310000|2022-07-01 11:35:10|2965||2965||2965||2965||100
1656675340000|2022-07-01 11:35:40|2963|2955|2965|2955|2965|2955|2960|2955|2798
1656675380000|2022-07-01 11:36:20|2962||2962||2962||2962||50
1656675390000|2022-07-01 11:36:30|||||||||50
1656675400000|2022-07-01 11:36:40|||||||||105
1656675500000|2022-07-01 11:38:20|2959||2962||2962||2959||2450
1656675510000|2022-07-01 11:38:30|2955|2945|2962|2955|2962|2955|2955|2945|800
1656675640000|2022-07-01 11:40:40|||||||||700
1656675650000|2022-07-01 11:40:50|||||||||2092
1656675660000|2022-07-01 11:41:00||2956||2956||2956||2956|100
1656675670000|2022-07-01 11:41:10|2960||2960||2960||2960||0
1656675680000|2022-07-01 11:41:20|2959|2955|2958|2956|2959|2956|2958|2955|100
1656675720000|2022-07-01 11:42:00|2957|2955|2956|2955|2958|2956|2955|2945|2271
1656675730000|2022-07-01 11:42:10|2955|2954|2958|2955|2962|2955|2955|2952|1450
1656675750000|2022-07-01 11:42:30|2957||2962||2962||2955||2100
1656675790000|2022-07-01 11:43:10|2960||2960||2960||2960||0
1656675810000|2022-07-01 11:43:30|2959||2958||2959||2958||700
1656675840000|2022-07-01 11:44:00|||||||||100
1656675860000|2022-07-01 11:44:20|2957||2956||2957||2956||1500
1656675870000|2022-07-01 11:44:30|2955|2945|2955|2945|2956|2955|2955|2945|3881
1656675880000|2022-07-01 11:44:40|2953|2936|2950|2936|2953|2936|2950|2936|200
1656675940000|2022-07-01 11:45:40|2949||2948||2949||2948||50
1656675950000|2022-07-01 11:45:50|2947||2948||2948||2947||40
1656676020000|2022-07-01 11:47:00|||||||||1
1656676030000|2022-07-01 11:47:10|||||||||300
1656676040000|2022-07-01 11:47:20|2945|2935|2944|2924|2945|2935|2935|2924|2842
1656676050000|2022-07-01 11:47:30|2949||2949||2949||2949||10
1656676070000|2022-07-01 11:47:50|2945||2949||2949||2945||70
1656676230000|2022-07-01 11:50:30||2930||2930||2930||2930|0
1656676240000|2022-07-01 11:50:40|||||||||35
1656676250000|2022-07-01 11:50:50||2931||2931||2931||2931|0
1656676310000|2022-07-01 11:51:50|||||||||1
1656676340000|2022-07-01 11:52:20|2950||2950||2950||2950||0
1656676420000|2022-07-01 11:53:40|||||||||10
1656676440000|2022-07-01 11:54:00|||||||||20
1656676500000|2022-07-01 11:55:00|||||||||5
1656676530000|2022-07-01 11:55:30|2935||2935||2935||2935||0
1656676550000|2022-07-01 11:55:50|2950|2932|2950|2931|2950|2932|2950|2931|200
1656676570000|2022-07-01 11:56:10|2934||2950||2950||2934||100
1656676590000|2022-07-01 11:56:30|2945||2945||2945||2945||10
1656676610000|2022-07-01 11:56:50|||||||||1
1656676650000|2022-07-01 11:57:30|2931|2930|2931|2930|2931|2930|2931|2930|1718
1656676660000|2022-07-01 11:57:40|2945||2945||2945||2945||0
1656676680000|2022-07-01 11:58:00|2940||2940||2940||2940||0
1656676710000|2022-07-01 11:58:30|2931||2931||2931||2931||600
1656676720000|2022-07-01 11:58:40||2924||2924||2924||2924|677
1656676740000|2022-07-01 11:59:00|2930||2930||2930||2930||0
1656676760000|2022-07-01 11:59:20|2931||2931||2931||2931||0
1656676780000|2022-07-01 11:59:40|2945|2928|2945|2924|2945|2928|2945|2924|2850
1656676800000|2022-07-01 12:00:00|2940|2920|2945|2920|2945|2920|2940|2920|18880
1656676810000|2022-07-01 12:00:10|||||||||11
1656676820000|2022-07-01 12:00:20|||||||||100
1656676850000|2022-07-01 12:00:50|2943||2943||2943||2943||0
1656676860000|2022-07-01 12:01:00|||||||||101
1656676870000|2022-07-01 12:01:10|||||||||7
1656676910000|2022-07-01 12:01:50|||||||||1548
1656676920000|2022-07-01 12:02:00|||||||||3
1656676940000|2022-07-01 12:02:20|||||||||1
1656677000000|2022-07-01 12:03:20|2937|2922|2937|2921|2938|2926|2937|2920|200
1656677080000|2022-07-01 12:04:40|2938||2938||2938||2938||0
1656677090000|2022-07-01 12:04:50|2937||2937||2937||2937||0
1656677110000|2022-07-01 12:05:10||2920||2920||2920||2920|0
1656677130000|2022-07-01 12:05:30|||||||||5
1656677140000|2022-07-01 12:05:40|2934||2934||2934||2934||0
1656677190000|2022-07-01 12:06:30||2928||2920||2928||2920|677
1656677200000|2022-07-01 12:06:40|||||||||1
1656677210000|2022-07-01 12:06:50|2938|2934|2937|2934|2938|2935|2937|2934|863
1656677220000|2022-07-01 12:07:00|||||||||1
1656677230000|2022-07-01 12:07:10|||||||||40
1656677250000|2022-07-01 12:07:30|||||||||202
1656677260000|2022-07-01 12:07:40|||||||||60
1656677270000|2022-07-01 12:07:50|2936|2924|2937|2924|2937|2924|2936|2924|141
1656677280000|2022-07-01 12:08:00||2920||2920||2920||2920|1001
1656677320000|2022-07-01 12:08:40|2931||2931||2931||2931||6
1656677350000|2022-07-01 12:09:10|||||||||550
1656677360000|2022-07-01 12:09:20|2937|2927|2937|2920|2937|2927|2937|2920|100
1656677380000|2022-07-01 12:09:40|2936||2935||2936||2935||0
1656677390000|2022-07-01 12:09:50|2936|2923|2936|2920|2936|2935|2936|2920|1000
1656677400000|2022-07-01 12:10:00|2935||2935||2935||2935||0
1656677410000|2022-07-01 12:10:10|||||||||10
1656677420000|2022-07-01 12:10:20|||||||||120
1656677440000|2022-07-01 12:10:40|2925||2925||2925||2925||110
1656677450000|2022-07-01 12:10:50|2935|2921|2935|2920|2935|2925|2925|2920|400
1656677570000|2022-07-01 12:12:50|||||||||1
1656677630000|2022-07-01 12:13:50||2925||2925||2925||2925|0
1656677690000|2022-07-01 12:14:50|||||||||1
1656677740000|2022-07-01 12:15:40||2920||2920||2920||2920|49
1656677760000|2022-07-01 12:16:00|||||||||2
1656677810000|2022-07-01 12:16:50||2925||2925||2925||2925|0
1656677860000|2022-07-01 12:17:40||2928||2925||2928||2925|10
1656677930000|2022-07-01 12:18:50|||||||||103
1656677950000|2022-07-01 12:19:10||2926||2926||2926||2926|0
1656678010000|2022-07-01 12:20:10|||||||||10
1656678040000|2022-07-01 12:20:40|||||||||1000
1656678050000|2022-07-01 12:20:50|2930||2930||2930||2930||10
1656678060000|2022-07-01 12:21:00|2935||2935||2935||2935||190
1656678070000|2022-07-01 12:21:10|2930||2930||2930||2930||50
1656678080000|2022-07-01 12:21:20|2935||2935||2935||2935||160
1656678100000|2022-07-01 12:21:40|||||||||90
1656678120000|2022-07-01 12:22:00|||||||||100
1656678140000|2022-07-01 12:22:20|||||||||1
1656678150000|2022-07-01 12:22:30|||||||||151
1656678170000|2022-07-01 12:22:50||2927||2927||2927||2927|1
1656678180000|2022-07-01 12:23:00|||||||||62
1656678190000|2022-07-01 12:23:10|2933||2933||2933||2933||0
1656678210000|2022-07-01 12:23:30|||||||||1
1656678220000|2022-07-01 12:23:40|2932||2932||2933||2932||95
1656678270000|2022-07-01 12:24:30|||||||||9
1656678290000|2022-07-01 12:24:50|2930||2930||2930||2930||0
1656678320000|2022-07-01 12:25:20|||||||||300
1656678330000|2022-07-01 12:25:30|2932|2930|2932|2930|2932|2930|2932|2930|350
1656678350000|2022-07-01 12:25:50|||||||||200
1656678420000|2022-07-01 12:27:00|2931||2932||2932||2931||1375
1656678430000|2022-07-01 12:27:10|2931|2927|2932|2927|2932|2927|2931|2927|390
1656678480000|2022-07-01 12:28:00|2936|2935|2936|2935|2936|2935|2936|2935|2272
1656678490000|2022-07-01 12:28:10||2928||2928||2928||2928|229
1656678520000|2022-07-01 12:28:40|2935||2935||2935||2935||1
1656678580000|2022-07-01 12:29:40|2936||2936||2936||2936||300
1656678700000|2022-07-01 12:31:40|||||||||3
1656678760000|2022-07-01 12:32:40|2938|2931|2937|2928|2938|2936|2936|2928|499
1656678770000|2022-07-01 12:32:50|2938|2930|2943|2935|2950|2935|2938|2930|600
1656678780000|2022-07-01 12:33:00|||||||||400
1656678940000|2022-07-01 12:35:40|||||||||2
1656678980000|2022-07-01 12:36:20|||||||||1
1656678990000|2022-07-01 12:36:30|2942|2936|2942|2936|2942|2936|2942|2936|0
1656679030000|2022-07-01 12:37:10|2941|2939|2941|2939|2941|2939|2941|2939|50
1656679050000|2022-07-01 12:37:30|2940|2938|2939|2936|2940|2938|2939|2936|716
1656679060000|2022-07-01 12:37:40|||||||||1
1656679070000|2022-07-01 12:37:50|||||||||100
1656679080000|2022-07-01 12:38:00|||||||||1
1656679110000|2022-07-01 12:38:30|||||||||2
1656679130000|2022-07-01 12:38:50|||||||||100
1656679250000|2022-07-01 12:40:50|||||||||20
1656679270000|2022-07-01 12:41:10|||||||||1
1656679280000|2022-07-01 12:41:20|||||||||50
1656679290000|2022-07-01 12:41:30||2938||2936||2938||2936|301
1656679320000|2022-07-01 12:42:00|||||||||3
1656679330000|2022-07-01 12:42:10|||||||||1
1656679350000|2022-07-01 12:42:30|||||||||1
1656679360000|2022-07-01 12:42:40|||||||||31
1656679390000|2022-07-01 12:43:10|||||||||56
1656679430000|2022-07-01 12:43:50|||||||||11
1656679440000|2022-07-01 12:44:00||2935||2931||2935||2931|201
1656679450000|2022-07-01 12:44:10|||||||||11
1656679570000|2022-07-01 12:46:10|||||||||1
1656679590000|2022-07-01 12:46:30|||||||||16
1656679630000|2022-07-01 12:47:10|||||||||1
1656679670000|2022-07-01 12:47:50|||||||||1
1656679700000|2022-07-01 12:48:20|||||||||1
1656679720000|2022-07-01 12:48:40|2934|2932|2933|2931|2934|2932|2933|2931|100
1656679730000|2022-07-01 12:48:50|||||||||1
1656679740000|2022-07-01 12:49:00||2928||2928||2928||2928|400
1656679800000|2022-07-01 12:50:00|||||||||50
1656679830000|2022-07-01 12:50:30|||||||||1
1656679850000|2022-07-01 12:50:50|2932||2933||2933||2932||109
1656679900000|2022-07-01 12:51:40|||||||||50
1656679960000|2022-07-01 12:52:40|||||||||125
1656679970000|2022-07-01 12:52:50|||||||||1
1656680010000|2022-07-01 12:53:30|||||||||300
1656680020000|2022-07-01 12:53:40|||||||||200
1656680170000|2022-07-01 12:56:10|||||||||50
1656680220000|2022-07-01 12:57:00|2932|2926|2926|2921|2932|2926|2926|2910|1382
1656680230000|2022-07-01 12:57:10|2927||2927||2927||2927||50
1656680250000|2022-07-01 12:57:30|2928|2927|2933|2927|2934|2927|2928|2927|300
1656680260000|2022-07-01 12:57:40|2930|2921|2929|2921|2930|2921|2929|2921|400
1656680270000|2022-07-01 12:57:50|2927|2927|2927|2921|2927|2927|2927|2921|829
1656680280000|2022-07-01 12:58:00|2929|2923|2929|2924|2929|2927|2929|2923|500
1656680310000|2022-07-01 12:58:30|||||||||1
1656680340000|2022-07-01 12:59:00|2928|2921|2927|2921|2928|2921|2927|2921|200
1656680390000|2022-07-01 12:59:50|||||||||1
1656680400000|2022-07-01 13:00:00||2910||2910||2910||2910|61
1656680410000|2022-07-01 13:00:10||2921||2921||2921||2921|172
1656680430000|2022-07-01 13:00:30||2914||2914||2914||2914|100
1656680440000|2022-07-01 13:00:40|||||||||1
1656680450000|2022-07-01 13:00:50|||||||||100
1656680480000|2022-07-01 13:01:20|||||||||180
1656680490000|2022-07-01 13:01:30|2929|2920|2929|2926|2929|2926|2929|2914|590
1656680520000|2022-07-01 13:02:00|2933|2928|2940|2937|2943|2939|2933|2928|5287
1656680530000|2022-07-01 13:02:10|2939|2929|2940|2929|2940|2929|2939|2929|1589
1656680540000|2022-07-01 13:02:20|||||||||24
1656680560000|2022-07-01 13:02:40|2941||2942||2942||2941||1501
1656680580000|2022-07-01 13:03:00|||||||||5
1656680600000|2022-07-01 13:03:20|||||||||301
1656680620000|2022-07-01 13:03:40|||||||||50
1656680680000|2022-07-01 13:04:40|||||||||150
1656680700000|2022-07-01 13:05:00|||||||||50
1656680710000|2022-07-01 13:05:10|||||||||2
1656680740000|2022-07-01 13:05:40|2941||2941||2941||2941||0
1656680770000|2022-07-01 13:06:10|2938||2935||2938||2935||175
1656680780000|2022-07-01 13:06:20||2914||2914||2914||2914|904
1656680800000|2022-07-01 13:06:40|2930|2921|2930|2921|2930|2921|2930|2921|267
1656680810000|2022-07-01 13:06:50|2935||2935||2935||2935||0
1656680820000|2022-07-01 13:07:00|||||||||1
1656680840000|2022-07-01 13:07:20|||||||||2
1656680850000|2022-07-01 13:07:30||2923||2921||2923||2921|1084
1656680860000|2022-07-01 13:07:40||2922||2925||2930||2922|1143
1656680870000|2022-07-01 13:07:50||2922||2925||2925||2922|100
1656680880000|2022-07-01 13:08:00|||||||||209
1656680960000|2022-07-01 13:09:20|2934|2931|2932|2921|2934|2931|2931|2921|1121
1656681010000|2022-07-01 13:10:10||2923||2923||2923||2923|0
1656681020000|2022-07-01 13:10:20|||||||||1290
1656681050000|2022-07-01 13:10:50||2926||2928||2928||2926|320
1656681070000|2022-07-01 13:11:10|||||||||100
1656681100000|2022-07-01 13:11:40|2935|2930|2934|2932|2935|2932|2934|2930|201
1656681110000|2022-07-01 13:11:50|2935|2934|2940|2934|2940|2934|2935|2934|500
1656681120000|2022-07-01 13:12:00|2941|2935|2943|2938|2943|2941|2941|2935|1631
1656681130000|2022-07-01 13:12:10|2949|2943|2949|2930|2949|2943|2946|2930|101
1656681140000|2022-07-01 13:12:20||2932||2932||2932||2932|0
1656681150000|2022-07-01 13:12:30|||||||||25
1656681160000|2022-07-01 13:12:40||2934||2934||2934||2934|0
1656681240000|2022-07-01 13:14:00|||||||||301
1656681280000|2022-07-01 13:14:40|||||||||101
1656681290000|2022-07-01 13:14:50|||||||||301
1656681300000|2022-07-01 13:15:00|||||||||42
1656681320000|2022-07-01 13:15:20|||||||||650
1656681330000|2022-07-01 13:15:30|||||||||900
1656681340000|2022-07-01 13:15:40|2939|2935|2947|2938|2949|2938|2939|2935|651
1656681370000|2022-07-01 13:16:10|2944|2937|2935|2930|2944|2937|2935|2930|2683
1656681400000|2022-07-01 13:16:40|||||||||100
1656681410000|2022-07-01 13:16:50||2931||2932||2932||2931|0
1656681440000|2022-07-01 13:17:20|||||||||10
1656681450000|2022-07-01 13:17:30|||||||||500
1656681460000|2022-07-01 13:17:40|||||||||100
1656681470000|2022-07-01 13:17:50|2934|2931|2933|2924|2934|2932|2933|2913|701
1656681490000|2022-07-01 13:18:10|||||||||13
1656681500000|2022-07-01 13:18:20|||||||||40
1656681510000|2022-07-01 13:18:30|||||||||100
1656681520000|2022-07-01 13:18:40|||||||||100
1656681530000|2022-07-01 13:18:50|||||||||30
1656681540000|2022-07-01 13:19:00|||||||||5
1656681550000|2022-07-01 13:19:10||2925||2925||2925||2925|0
1656681560000|2022-07-01 13:19:20|2936|2932|2936|2932|2936|2932|2936|2932|0
1656681590000|2022-07-01 13:19:50|||||||||40
1656681630000|2022-07-01 13:20:30|||||||||5
1656681640000|2022-07-01 13:20:40|2934||2934||2934||2934||0
1656681650000|2022-07-01 13:20:50|||||||||301
1656681670000|2022-07-01 13:21:10|||||||||40
1656681680000|2022-07-01 13:21:20|2943|2934|2945|2934|2945|2934|2934|2934|973
1656681720000|2022-07-01 13:22:00|2946|2937|2945|2940|2946|2940|2945|2937|3400
1656681730000|2022-07-01 13:22:10|||||||||10
1656681740000|2022-07-01 13:22:20|||||||||1
1656681760000|2022-07-01 13:22:40|||||||||2
1656681770000|2022-07-01 13:22:50|||||||||6
1656681780000|2022-07-01 13:23:00|||||||||200
1656681800000|2022-07-01 13:23:20|||||||||3
1656681840000|2022-07-01 13:24:00|||||||||2
1656681850000|2022-07-01 13:24:10|2946|2941|2946|2942|2946|2942|2946|2941|501
1656681860000|2022-07-01 13:24:20|||||||||210
1656681890000|2022-07-01 13:24:50||2943||2941||2943||2941|0
1656681900000|2022-07-01 13:25:00|||||||||60
1656681910000|2022-07-01 13:25:10||2940||2925||2940||2922|7
1656681940000|2022-07-01 13:25:40|||||||||100
1656681980000|2022-07-01 13:26:20|2945||2945||2945||2945||0
1656681990000|2022-07-01 13:26:30|2946|2929|2946|2929|2946|2929|2946|2929|0
1656682020000|2022-07-01 13:27:00||2940||2940||2940||2940|0
1656682080000|2022-07-01 13:28:00|||||||||200
1656682090000|2022-07-01 13:28:10|||||||||300
1656682100000|2022-07-01 13:28:20|2943|2932|2928|2915|2943|2932|2928|2910|1416
1656682120000|2022-07-01 13:28:40|||||||||2
1656682130000|2022-07-01 13:28:50||2920||2920||2920||2920|0
1656682140000|2022-07-01 13:29:00|2935|2921|2940|2920|2940|2928|2935|2920|901
1656682160000|2022-07-01 13:29:20|||||||||1
1656682180000|2022-07-01 13:29:40|||||||||1
1656682190000|2022-07-01 13:29:50|2944|2930|2940|2920|2946|2930|2921|2920|854
1656682200000|2022-07-01 13:30:00|2939|2921|2920|2917|2945|2924|2914|2911|166651
1656682210000|2022-07-01 13:30:10|2921|2918|2929|2925|2930|2928|2921|2918|21356
1656682220000|2022-07-01 13:30:20|2930|2928|2931|2929|2934|2933|2928|2926|18480
1656682230000|2022-07-01 13:30:30|2932|2930|2930|2928|2936|2935|2929|2927|3226
1656682240000|2022-07-01 13:30:40|2929|2927|2921|2920|2929|2927|2920|2918|20739
1656682250000|2022-07-01 13:30:50|2920|2919|2929|2927|2929|2927|2920|2919|2973
1656682260000|2022-07-01 13:31:00|2928|2926|2926|2924|2928|2927|2919|2918|9223
1656682270000|2022-07-01 13:31:10|2925|2923|2921|2919|2926|2926|2920|2919|4822
1656682280000|2022-07-01 13:31:20|2920|2920|2927|2926|2927|2926|2917|2915|7631
1656682290000|2022-07-01 13:31:30|2928|2927|2925|2923|2929|2928|2924|2922|6127
1656682300000|2022-07-01 13:31:40|2924|2924|2915|2914|2926|2924|2915|2913|6507
1656682310000|2022-07-01 13:31:50|2916|2915|2910|2908|2919|2918|2909|2908|4672
1656682320000|2022-07-01 13:32:00|2909|2907|2907|2905|2914|2912|2905|2904|11871
1656682330000|2022-07-01 13:32:10|2906|2904|2904|2902|2906|2904|2900|2898|12095
1656682340000|2022-07-01 13:32:20|2903|2901|2903|2902|2905|2904|2899|2898|4460
1656682350000|2022-07-01 13:32:30|2904|2901|2906|2905|2907|2905|2900|2898|13759
1656682360000|2022-07-01 13:32:40|2908|2906|2922|2920|2922|2920|2908|2906|6765
1656682370000|2022-07-01 13:32:50|2921|2921|2923|2921|2927|2926|2920|2919|9444
1656682380000|2022-07-01 13:33:00|2922|2922|2929|2927|2929|2928|2922|2922|3617
1656682390000|2022-07-01 13:33:10|2928|2926|2926|2925|2929|2926|2924|2923|3120
1656682400000|2022-07-01 13:33:20|2927|2924|2926|2925|2927|2926|2920|2919|6065
1656682410000|2022-07-01 13:33:30|2925|2924|2925|2923|2927|2925|2921|2920|3542
1656682420000|2022-07-01 13:33:40|2924|2922|2926|2924|2927|2925|2923|2922|1728
1656682430000|2022-07-01 13:33:50|2925|2923|2922|2920|2925|2923|2919|2918|7542
1656682440000|2022-07-01 13:34:00|2921|2919|2916|2915|2922|2920|2916|2914|3742
1656682450000|2022-07-01 13:34:10|2917|2914|2915|2913|2918|2916|2912|2910|6349
1656682460000|2022-07-01 13:34:20|2914|2914|2910|2908|2915|2914|2909|2908|3362
1656682470000|2022-07-01 13:34:30|2911|2909|2904|2903|2911|2910|2904|2903|6393
1656682480000|2022-07-01 13:34:40|2905|2904|2909|2907|2909|2908|2903|2902|6039
1656682490000|2022-07-01 13:34:50|2908|2908|2912|2910|2912|2911|2908|2907|11897
1656682500000|2022-07-01 13:35:00|2911|2909|2905|2904|2911|2910|2905|2904|19087
1656682510000|2022-07-01 13:35:10|2904|2903|2902|2901|2904|2903|2899|2898|10517
1656682520000|2022-07-01 13:35:20|2901|2900|2902|2901|2903|2902|2898|2897|8680
1656682530000|2022-07-01 13:35:30|2901|2900|2906|2905|2906|2905|2900|2899|3700
1656682540000|2022-07-01 13:35:40|2905|2904|2903|2902|2907|2906|2901|2900|3961
1656682550000|2022-07-01 13:35:50|2904|2901|2904|2902|2907|2906|2901|2900|6175
1656682560000|2022-07-01 13:36:00|2905|2903|2907|2905|2909|2908|2904|2903|2736
1656682570000|2022-07-01 13:36:10|2908|2906|2914|2913|2918|2916|2908|2905|7189
1656682580000|2022-07-01 13:36:20|2915|2914|2910|2909|2915|2914|2908|2907|2932
1656682590000|2022-07-01 13:36:30|2909|2908|2916|2915|2916|2915|2908|2907|9922
1656682600000|2022-07-01 13:36:40|2915|2914|2921|2920|2922|2921|2915|2914|4848
1656682610000|2022-07-01 13:36:50|2922|2921|2926|2925|2927|2926|2921|2920|3650
1656682620000|2022-07-01 13:37:00|2927|2926|2926|2925|2932|2931|2926|2925|18577
1656682630000|2022-07-01 13:37:10|2927|2926|2930|2928|2931|2930|2927|2926|4841
1656682640000|2022-07-01 13:37:20|2929|2927|2933|2932|2934|2933|2928|2927|3577
1656682650000|2022-07-01 13:37:30|2932|2931|2924|2923|2932|2931|2924|2923|7927
1656682660000|2022-07-01 13:37:40|2923|2922|2918|2917|2924|2923|2917|2916|9078
1656682670000|2022-07-01 13:37:50|2919|2918|2920|2919|2920|2919|2917|2916|7500
1656682680000|2022-07-01 13:38:00|2921|2920|2918|2917|2923|2922|2917|2916|13375
1656682690000|2022-07-01 13:38:10|2917|2916|2910|2909|2918|2916|2908|2907|11061
1656682700000|2022-07-01 13:38:20|2909|2908|2908|2906|2910|2909|2907|2906|3390
1656682710000|2022-07-01 13:38:30|2907|2907|2905|2904|2908|2907|2903|2902|4971
1656682720000|2022-07-01 13:38:40|2904|2903|2904|2903|2904|2904|2902|2901|8336
1656682730000|2022-07-01 13:38:50|2903|2902|2907|2906|2911|2910|2903|2902|2696
1656682740000|2022-07-01 13:39:00|2908|2905|2909|2908|2912|2911|2905|2904|5540
1656682750000|2022-07-01 13:39:10|2910|2909|2911|2910|2912|2911|2907|2906|858
1656682760000|2022-07-01 13:39:20|2910|2909|2909|2908|2910|2910|2904|2903|2097
1656682770000|2022-07-01 13:39:30|2910|2907|2914|2913|2916|2915|2910|2907|5060
1656682780000|2022-07-01 13:39:40|2915|2912|2909|2908|2916|2915|2906|2905|6620
1656682790000|2022-07-01 13:39:50|2908|2907|2914|2912|2915|2914|2908|2907|2643
1656682800000|2022-07-01 13:40:00|2913|2911|2915|2914|2917|2916|2912|2911|3700
1656682810000|2022-07-01 13:40:10|2916|2913|2916|2915|2917|2916|2912|2911|4335
1656682820000|2022-07-01 13:40:20|2917|2916|2916|2915|2922|2921|2916|2915|9941
1656682830000|2022-07-01 13:40:30|2915|2914|2915|2914|2919|2918|2915|2914|1626
1656682840000|2022-07-01 13:40:40|2914|2913|2909|2908|2916|2915|2908|2907|9227
1656682850000|2022-07-01 13:40:50|2910|2909|2914|2912|2915|2914|2909|2908|15123
1656682860000|2022-07-01 13:41:00|2913|2913|2917|2916|2920|2919|2912|2911|3630
1656682870000|2022-07-01 13:41:10|2918|2917|2922|2920|2923|2921|2918|2917|4531
1656682880000|2022-07-01 13:41:20|2923|2921|2922|2921|2927|2926|2921|2920|3014
1656682890000|2022-07-01 13:41:30|2923|2922|2925|2924|2927|2925|2922|2921|2400
1656682900000|2022-07-01 13:41:40|2926|2925|2923|2922|2929|2928|2922|2921|7811
1656682910000|2022-07-01 13:41:50|2924|2921|2927|2926|2927|2926|2924|2921|1200
1656682920000|2022-07-01 13:42:00|2926|2925|2927|2925|2928|2927|2926|2925|2404
1656682930000|2022-07-01 13:42:10|2924|2922|2929|2928|2930|2929|2922|2921|7947
1656682940000|2022-07-01 13:42:20|2930|2929|2931|2930|2933|2932|2927|2926|5604
1656682950000|2022-07-01 13:42:30|2930|2929|2927|2926|2933|2932|2926|2925|5139
1656682960000|2022-07-01 13:42:40|2928|2927|2925|2924|2930|2929|2924|2923|6765
1656682970000|2022-07-01 13:42:50|2926|2925|2926|2925|2927|2926|2924|2923|2412
1656682980000|2022-07-01 13:43:00|2925|2924|2927|2926|2927|2926|2923|2922|10757
1656682990000|2022-07-01 13:43:10|2928|2927|2929|2928|2932|2931|2928|2927|5100
1656683000000|2022-07-01 13:43:20|2928|2927|2930|2929|2930|2929|2927|2926|4504
1656683010000|2022-07-01 13:43:30|2929|2928|2929|2928|2930|2929|2926|2924|1692
1656683020000|2022-07-01 13:43:40|2928|2927|2932|2931|2933|2932|2928|2927|2800
1656683030000|2022-07-01 13:43:50|2933|2932|2935|2934|2937|2936|2932|2931|6266
1656683040000|2022-07-01 13:44:00|2936|2933|2938|2937|2939|2938|2935|2933|9110
1656683050000|2022-07-01 13:44:10|2937|2936|2939|2938|2940|2939|2937|2935|1517
1656683060000|2022-07-01 13:44:20|2938|2937|2933|2932|2938|2937|2932|2931|4160
1656683070000|2022-07-01 13:44:30|2934|2933|2932|2930|2935|2934|2932|2930|1600
1656683080000|2022-07-01 13:44:40|2931|2929|2932|2931|2933|2932|2929|2928|4784
1656683090000|2022-07-01 13:44:50|2931|2930|2929|2928|2932|2931|2927|2926|850
1656683100000|2022-07-01 13:45:00|2928|2927|2929|2928|2929|2928|2924|2923|4990
1656683110000|2022-07-01 13:45:10|2928|2927|2933|2932|2934|2933|2928|2927|9051
1656683120000|2022-07-01 13:45:20|2932|2931|2936|2935|2938|2937|2931|2930|4423
1656683130000|2022-07-01 13:45:30|2937|2936|2938|2937|2940|2939|2935|2934|7525
1656683140000|2022-07-01 13:45:40|2937|2936|2939|2938|2940|2939|2937|2936|2852
1656683150000|2022-07-01 13:45:50|2940|2939|2939|2938|2942|2941|2937|2936|58337
1656683160000|2022-07-01 13:46:00|2940|2937|2941|2940|2943|2942|2939|2937|3987
1656683170000|2022-07-01 13:46:10|2940|2939|2947|2946|2947|2946|2940|2938|18240
1656683180000|2022-07-01 13:46:20|2946|2945|2945|2944|2947|2946|2944|2943|2493
1656683190000|2022-07-01 13:46:30|2944|2943|2945|2944|2945|2944|2943|2942|2137
1656683200000|2022-07-01 13:46:40|2946|2945|2949|2948|2949|2948|2945|2944|9051
1656683210000|2022-07-01 13:46:50|2948|2947|2950|2948|2952|2951|2948|2947|10046
1656683220000|2022-07-01 13:47:00|2951|2949|2953|2952|2956|2955|2951|2948|29939
1656683230000|2022-07-01 13:47:10|2952|2951|2955|2954|2956|2954|2952|2951|3834
1656683240000|2022-07-01 13:47:20|2956|2955|2957|2956|2957|2956|2955|2954|900
1656683250000|2022-07-01 13:47:30|2956|2955|2959|2958|2959|2958|2956|2955|5843
1656683260000|2022-07-01 13:47:40|2958|2957|2961|2959|2961|2960|2958|2956|11099
1656683270000|2022-07-01 13:47:50|2960|2958|2960|2959|2962|2961|2960|2958|1868
1656683280000|2022-07-01 13:48:00|2961|2960|2961|2959|2961|2960|2959|2958|900
1656683290000|2022-07-01 13:48:10|2960|2960|2965|2963|2966|2965|2960|2960|6236
1656683300000|2022-07-01 13:48:20|2966|2964|2965|2963|2966|2965|2964|2963|4280
1656683310000|2022-07-01 13:48:30|2964|2962|2964|2963|2965|2964|2962|2961|10781
1656683320000|2022-07-01 13:48:40|2963|2962|2968|2966|2968|2966|2963|2962|8017
1656683330000|2022-07-01 13:48:50|2967|2967|2969|2968|2971|2970|2966|2965|7410
1656683340000|2022-07-01 13:49:00|2968|2967|2972|2971|2972|2971|2968|2967|11457
1656683350000|2022-07-01 13:49:10|2973|2972|2974|2972|2974|2973|2971|2970|23862
1656683360000|2022-07-01 13:49:20|2973|2973|2972|2970|2974|2973|2971|2970|7429
1656683370000|2022-07-01 13:49:30|2971|2971|2971|2970|2972|2971|2970|2969|6300
1656683380000|2022-07-01 13:49:40|2972|2971|2969|2968|2973|2971|2969|2968|9487
1656683390000|2022-07-01 13:49:50|2968|2967|2967|2966|2968|2967|2961|2960|13150
1656683400000|2022-07-01 13:50:00|2966|2965|2965|2964|2969|2968|2965|2964|3911
1656683410000|2022-07-01 13:50:10|2966|2965|2964|2963|2966|2965|2963|2962|5716
1656683420000|2022-07-01 13:50:20|2963|2961|2963|2961|2965|2964|2959|2957|6810
1656683430000|2022-07-01 13:50:30|2962|2960|2961|2959|2963|2961|2961|2959|1220
1656683440000|2022-07-01 13:50:40|2960|2960|2959|2957|2961|2960|2957|2956|3750
1656683450000|2022-07-01 13:50:50|2958|2956|2957|2955|2958|2957|2954|2952|5191
1656683460000|2022-07-01 13:51:00|2958|2956|2955|2953|2958|2957|2953|2952|2067
1656683470000|2022-07-01 13:51:10|2954|2952|2954|2953|2956|2955|2952|2951|5666
1656683480000|2022-07-01 13:51:20|2955|2954|2953|2951|2955|2954|2952|2951|750
1656683490000|2022-07-01 13:51:30|2952|2952|2956|2955|2957|2956|2952|2952|6335
1656683500000|2022-07-01 13:51:40|2955|2954|2955|2954|2955|2954|2953|2952|3792
1656683510000|2022-07-01 13:51:50|2954|2953|2954|2953|2955|2954|2954|2952|1500
1656683520000|2022-07-01 13:52:00|2955|2954|2957|2956|2960|2958|2955|2954|6260
1656683530000|2022-07-01 13:52:10|2956|2955|2955|2954|2956|2956|2955|2953|1623
1656683540000|2022-07-01 13:52:20|2956|2955|2957|2956|2957|2956|2954|2953|4887
1656683550000|2022-07-01 13:52:30|2958|2957|2957|2956|2959|2958|2956|2955|2600
1656683560000|2022-07-01 13:52:40|2958|2955|2959|2958|2960|2959|2958|2955|3807
1656683570000|2022-07-01 13:52:50|2958|2957|2957|2956|2958|2957|2955|2954|1600
1656683580000|2022-07-01 13:53:00|2958|2957|2958|2957|2960|2959|2957|2955|9725
1656683590000|2022-07-01 13:53:10|2957|2956|2955|2954|2958|2957|2955|2954|5969
1656683600000|2022-07-01 13:53:20|2956|2955|2958|2957|2958|2957|2956|2954|4578
1656683610000|2022-07-01 13:53:30|2957|2956|2954|2952|2958|2957|2953|2952|2904
1656683620000|2022-07-01 13:53:40|2953|2953|2952|2951|2954|2953|2952|2951|6935
1656683630000|2022-07-01 13:53:50|2953|2952|2953|2952|2954|2953|2952|2951|6443
1656683640000|2022-07-01 13:54:00|2954|2953|2959|2958|2959|2958|2953|2952|6138
1656683650000|2022-07-01 13:54:10|2958|2957|2958|2957|2958|2957|2955|2954|1882
1656683660000|2022-07-01 13:54:20|2957|2956|2957|2956|2958|2957|2956|2955|3899
1656683670000|2022-07-01 13:54:30|2958|2957|2952|2951|2958|2957|2952|2951|4059
1656683680000|2022-07-01 13:54:40|2953|2952|2949|2948|2953|2952|2948|2947|6852
1656683690000|2022-07-01 13:54:50|2948|2947|2949|2947|2949|2948|2948|2947|3105
1656683700000|2022-07-01 13:55:00|2950|2948|2951|2950|2954|2953|2950|2947|7682
1656683710000|2022-07-01 13:55:10|2950|2949|2953|2952|2953|2952|2950|2949|2542
1656683720000|2022-07-01 13:55:20|2954|2951|2952|2951|2954|2953|2950|2949|1915
1656683730000|2022-07-01 13:55:30|2951|2950|2946|2945|2951|2951|2946|2944|2946
1656683740000|2022-07-01 13:55:40|2945|2944|2943|2942|2946|2945|2943|2942|4854
1656683750000|2022-07-01 13:55:50|2944|2943|2943|2942|2944|2943|2942|2941|6900
1656683760000|2022-07-01 13:56:00|2944|2943|2941|2940|2944|2943|2940|2939|8896
1656683770000|2022-07-01 13:56:10|2942|2939|2942|2941|2943|2942|2940|2939|3560
1656683780000|2022-07-01 13:56:20|2943|2942|2944|2943|2944|2943|2942|2941|2215
1656683790000|2022-07-01 13:56:30|2945|2942|2944|2943|2946|2945|2943|2942|6247
1656683800000|2022-07-01 13:56:40|2945|2944|2946|2945|2946|2945|2944|2943|2100
1656683810000|2022-07-01 13:56:50|2945|2944|2945|2944|2945|2945|2945|2943|1700
1656683820000|2022-07-01 13:57:00|2944|2943|2947|2946|2948|2947|2943|2942|7961
1656683830000|2022-07-01 13:57:10|2948|2945|2947|2946|2948|2947|2946|2945|2985
1656683840000|2022-07-01 13:57:20|2948|2947|2947|2946|2949|2948|2946|2945|3713
1656683850000|2022-07-01 13:57:30|2946|2945|2942|2941|2946|2945|2941|2940|2719
1656683860000|2022-07-01 13:57:40|2941|2940|2943|2942|2944|2942|2938|2937|10527
1656683870000|2022-07-01 13:57:50|2944|2943|2944|2942|2944|2943|2943|2942|300
1656683880000|2022-07-01 13:58:00|2945|2943|2946|2945|2947|2946|2944|2942|4496
1656683890000|2022-07-01 13:58:10|2945|2944|2945|2943|2946|2945|2944|2942|2000
1656683900000|2022-07-01 13:58:20|2944|2944|2941|2940|2945|2944|2940|2939|1100
1656683910000|2022-07-01 13:58:30|2942|2941|2940|2938|2942|2941|2940|2938|2200
1656683920000|2022-07-01 13:58:40|2939|2937|2940|2939|2940|2939|2938|2937|5850
1656683930000|2022-07-01 13:58:50|2941|2940|2940|2938|2941|2940|2939|2938|3800
1656683940000|2022-07-01 13:59:00|2939|2937|2936|2934|2939|2937|2935|2934|6300
1656683950000|2022-07-01 13:59:10|2935|2935|2938|2936|2938|2937|2935|2934|3344
1656683960000|2022-07-01 13:59:20|2939|2937|2938|2937|2940|2939|2937|2936|2900
1656683970000|2022-07-01 13:59:30|2939|2936|2942|2941|2942|2941|2938|2936|9445
1656683980000|2022-07-01 13:59:40|2941|2939|2941|2940|2941|2940|2940|2939|1900
1656683990000|2022-07-01 13:59:50|2940|2939|2941|2938|2941|2939|2940|2937|12004
1656684000000|2022-07-01 14:00:00|2942|2939|2941|2939|2949|2947|2936|2935|12211
1656684010000|2022-07-01 14:00:10|2943|2940|2944|2942|2945|2943|2940|2938|7297
1656684020000|2022-07-01 14:00:20|2945|2943|2950|2947|2955|2954|2945|2943|13352
1656684030000|2022-07-01 14:00:30|2949|2944|2946|2944|2949|2947|2944|2942|3654
1656684040000|2022-07-01 14:00:40|2945|2943|2941|2939|2946|2943|2939|2938|2300
1656684050000|2022-07-01 14:00:50|2940|2938|2941|2939|2942|2941|2939|2937|7035
1656684060000|2022-07-01 14:01:00|2940|2938|2943|2941|2947|2946|2940|2938|2784
1656684070000|2022-07-01 14:01:10|2942|2940|2940|2939|2942|2941|2939|2938|2034
1656684080000|2022-07-01 14:01:20|2939|2938|2936|2935|2940|2939|2935|2934|5547
1656684090000|2022-07-01 14:01:30|2935|2934|2934|2933|2936|2935|2932|2930|12959
1656684100000|2022-07-01 14:01:40|2935|2932|2933|2932|2935|2934|2930|2929|17389
1656684110000|2022-07-01 14:01:50|2934|2933|2940|2939|2940|2939|2934|2933|4293
1656684120000|2022-07-01 14:02:00|2941|2940|2938|2937|2944|2942|2937|2936|2700
1656684130000|2022-07-01 14:02:10|2937|2936|2938|2937|2939|2938|2935|2934|1518
1656684140000|2022-07-01 14:02:20|2937|2936|2940|2938|2940|2939|2935|2933|700
1656684150000|2022-07-01 14:02:30|2939|2937|2934|2932|2940|2939|2934|2932|1700
1656684160000|2022-07-01 14:02:40|2933|2931|2931|2930|2934|2932|2929|2928|3623
1656684170000|2022-07-01 14:02:50|2930|2929|2935|2934|2935|2934|2930|2928|2883
1656684180000|2022-07-01 14:03:00|2934|2933|2930|2929|2935|2934|2928|2927|2942
1656684190000|2022-07-01 14:03:10|2931|2930|2933|2931|2933|2932|2929|2928|4125
1656684200000|2022-07-01 14:03:20|2932|2930|2926|2925|2933|2932|2926|2925|2696
1656684210000|2022-07-01 14:03:30|2927|2926|2924|2923|2927|2926|2924|2923|9065
1656684220000|2022-07-01 14:03:40|2923|2922|2924|2923|2925|2924|2922|2921|6800
1656684230000|2022-07-01 14:03:50|2923|2922|2923|2922|2925|2923|2921|2920|9000
1656684240000|2022-07-01 14:04:00|2922|2921|2920|2918|2923|2922|2918|2917|2379
1656684250000|2022-07-01 14:04:10|2919|2919|2917|2915|2920|2919|2916|2915|2380
1656684260000|2022-07-01 14:04:20|2916|2916|2918|2917|2918|2917|2916|2914|3989
1656684270000|2022-07-01 14:04:30|2919|2918|2918|2916|2919|2918|2917|2916|700
1656684280000|2022-07-01 14:04:40|2917|2917|2919|2918|2920|2919|2917|2916|1387
1656684290000|2022-07-01 14:04:50|2920|2919|2918|2917|2921|2920|2916|2915|1980
1656684300000|2022-07-01 14:05:00|2917|2916|2920|2919|2920|2919|2917|2916|2914
1656684310000|2022-07-01 14:05:10|2919|2918|2924|2922|2924|2923|2919|2918|5717
1656684320000|2022-07-01 14:05:20|2925|2923|2924|2923|2925|2924|2922|2921|6136
1656684330000|2022-07-01 14:05:30|2925|2924|2925|2923|2927|2926|2924|2923|21118
1656684340000|2022-07-01 14:05:40|2924|2922|2924|2923|2926|2925|2923|2922|1034
1656684350000|2022-07-01 14:05:50|2925|2922|2925|2924|2926|2924|2921|2920|2212
1656684360000|2022-07-01 14:06:00|2924|2923|2925|2924|2926|2924|2924|2923|7114
1656684370000|2022-07-01 14:06:10|2924|2923|2920|2919|2924|2923|2918|2917|5905
1656684380000|2022-07-01 14:06:20|2919|2918|2921|2920|2921|2920|2919|2918|1588
1656684390000|2022-07-01 14:06:30|2920|2919|2920|2919|2921|2920|2918|2917|1714
1656684400000|2022-07-01 14:06:40|2921|2920|2923|2921|2923|2922|2920|2919|1433
1656684410000|2022-07-01 14:06:50|2924|2922|2922|2921|2924|2923|2921|2920|2871
1656684420000|2022-07-01 14:07:00|2923|2922|2926|2925|2926|2925|2922|2921|1700
1656684430000|2022-07-01 14:07:10|2927|2926|2930|2929|2931|2929|2927|2926|2557
1656684440000|2022-07-01 14:07:20|2931|2928|2932|2930|2934|2932|2930|2928|200
1656684450000|2022-07-01 14:07:30|2931|2931|2930|2929|2932|2931|2928|2927|3428
1656684460000|2022-07-01 14:07:40|2931|2930|2930|2929|2931|2930|2929|2927|4041
1656684470000|2022-07-01 14:07:50|2934|2928|2933|2931|2934|2933|2932|2928|2393
1656684480000|2022-07-01 14:08:00|2932|2930|2934|2933|2936|2934|2931|2930|12852
1656684490000|2022-07-01 14:08:10|2935|2934|2931|2929|2937|2935|2930|2929|3868
1656684500000|2022-07-01 14:08:20|2930|2930|2928|2926|2931|2930|2928|2926|8728
1656684510000|2022-07-01 14:08:30|2927|2927|2928|2927|2928|2927|2926|2925|3100
1656684520000|2022-07-01 14:08:40|2927|2926|2930|2929|2931|2930|2927|2926|3371
1656684530000|2022-07-01 14:08:50|2929|2928|2930|2929|2930|2929|2929|2927|1390
1656684540000|2022-07-01 14:09:00|2931|2928|2931|2930|2932|2931|2930|2928|1837
1656684550000|2022-07-01 14:09:10|2930|2929|2927|2926|2931|2930|2925|2924|6142
1656684560000|2022-07-01 14:09:20|2928|2927|2929|2928|2930|2929|2928|2926|800
1656684570000|2022-07-01 14:09:30|2930|2929|2929|2928|2933|2931|2929|2928|2800
1656684580000|2022-07-01 14:09:40|2928|2927|2934|2932|2934|2933|2927|2926|3352
1656684590000|2022-07-01 14:09:50|2933|2931|2934|2933|2936|2935|2933|2931|23496
1656684600000|2022-07-01 14:10:00|2935|2934|2933|2932|2937|2936|2933|2931|5200
1656684610000|2022-07-01 14:10:10|2932|2931|2935|2934|2935|2934|2932|2931|2800
1656684620000|2022-07-01 14:10:20|2934|2933|2934|2933|2934|2933|2931|2930|2300
1656684630000|2022-07-01 14:10:30|2933|2932|2932|2931|2933|2933|2931|2930|1500
1656684640000|2022-07-01 14:10:40|2933|2930|2929|2928|2933|2932|2929|2928|425
1656684650000|2022-07-01 14:10:50|2930|2929|2930|2928|2931|2930|2929|2928|1000
1656684660000|2022-07-01 14:11:00|2929|2929|2927|2926|2930|2929|2927|2926|1400
1656684670000|2022-07-01 14:11:10|2926|2925|2926|2925|2928|2927|2924|2922|9695
1656684680000|2022-07-01 14:11:20|2927|2926|2923|2922|2929|2928|2923|2922|2850
1656684690000|2022-07-01 14:11:30|2922|2921|2917|2916|2923|2921|2917|2916|21066
1656684700000|2022-07-01 14:11:40|2916|2915|2914|2913|2916|2915|2914|2913|2000
1656684710000|2022-07-01 14:11:50|2915|2914|2913|2912|2915|2914|2911|2910|22331
1656684720000|2022-07-01 14:12:00|2912|2911|2907|2905|2912|2911|2906|2905|23927
1656684730000|2022-07-01 14:12:10|2906|2906|2907|2905|2908|2907|2904|2903|2276
1656684740000|2022-07-01 14:12:20|2906|2906|2906|2904|2907|2906|2904|2903|4564
1656684750000|2022-07-01 14:12:30|2905|2903|2906|2905|2906|2905|2904|2903|2714
1656684760000|2022-07-01 14:12:40|2905|2904|2905|2904|2909|2907|2905|2904|1300
1656684770000|2022-07-01 14:12:50|2906|2905|2907|2906|2908|2907|2906|2904|2700
1656684780000|2022-07-01 14:13:00|2906|2905|2906|2905|2907|2906|2905|2904|937
1656684790000|2022-07-01 14:13:10|2907|2906|2907|2906|2907|2906|2905|2904|1500
1656684800000|2022-07-01 14:13:20|2906|2905|2907|2906|2907|2906|2906|2905|600
1656684810000|2022-07-01 14:13:30|2908|2907|2911|2910|2911|2910|2908|2907|4914
1656684820000|2022-07-01 14:13:40|2912|2911|2910|2909|2914|2912|2909|2908|5178
1656684830000|2022-07-01 14:13:50|2911|2910|2910|2908|2911|2910|2910|2908|2100
1656684840000|2022-07-01 14:14:00|2909|2907|2911|2910|2911|2910|2908|2907|2653
1656684850000|2022-07-01 14:14:10|2912|2911|2915|2913|2915|2914|2911|2910|3058
1656684860000|2022-07-01 14:14:20|2914|2912|2909|2908|2914|2912|2909|2908|2184
1656684870000|2022-07-01 14:14:30|2910|2909|2912|2911|2912|2911|2908|2907|1564
1656684880000|2022-07-01 14:14:40|2913|2912|2915|2914|2915|2914|2913|2912|1703
1656684890000|2022-07-01 14:14:50|2914|2912|2914|2913|2914|2913|2912|2911|3453
1656684900000|2022-07-01 14:15:00|2913|2912|2913|2911|2914|2913|2912|2911|1454
1656684910000|2022-07-01 14:15:10|2912|2912|2913|2911|2913|2912|2911|2910|1898
1656684920000|2022-07-01 14:15:20|2914|2912|2916|2915|2917|2916|2914|2911|13225
1656684930000|2022-07-01 14:15:30|2917|2916|2918|2917|2918|2917|2916|2914|2608
1656684940000|2022-07-01 14:15:40|2917|2916|2915|2914|2918|2917|2914|2913|2362
1656684950000|2022-07-01 14:15:50|2914|2913|2917|2915|2919|2918|2913|2912|1500
1656684960000|2022-07-01 14:16:00|2916|2916|2917|2916|2919|2918|2916|2915|2678
1656684970000|2022-07-01 14:16:10|2916|2915|2918|2917|2919|2918|2915|2914|1990
1656684980000|2022-07-01 14:16:20|2917|2916|2918|2917|2918|2917|2915|2914|3569
1656684990000|2022-07-01 14:16:30|2919|2918|2918|2917|2919|2918|2915|2914|700
1656685000000|2022-07-01 14:16:40|2917|2916|2914|2913|2918|2917|2913|2912|18966
1656685010000|2022-07-01 14:16:50|2913|2912|2916|2915|2917|2916|2912|2910|1432
1656685020000|2022-07-01 14:17:00|2915|2914|2916|2915|2918|2917|2915|2914|1800
1656685030000|2022-07-01 14:17:10|2915|2914|2914|2913|2916|2914|2913|2912|3900
1656685040000|2022-07-01 14:17:20|2913|2912|2911|2910|2914|2913|2910|2909|5601
1656685050000|2022-07-01 14:17:30|2910|2909|2912|2911|2913|2912|2909|2908|2687
1656685060000|2022-07-01 14:17:40|2913|2912|2913|2912|2914|2913|2912|2911|2286
1656685070000|2022-07-01 14:17:50|||||||||800
1656685080000|2022-07-01 14:18:00|2912|2911|2909|2908|2912|2911|2909|2908|4813
1656685090000|2022-07-01 14:18:10|2908|2907|2909|2908|2910|2909|2906|2905|1400
1656685100000|2022-07-01 14:18:20|2910|2909|2910|2908|2911|2910|2909|2908|13073
1656685110000|2022-07-01 14:18:30|2909|2909|2908|2907|2911|2910|2907|2906|459
1656685120000|2022-07-01 14:18:40|2909|2908|2914|2913|2914|2913|2909|2908|2000
1656685130000|2022-07-01 14:18:50|2913|2912|2914|2913|2915|2914|2912|2911|600
1656685140000|2022-07-01 14:19:00|2915|2914|2914|2913|2917|2916|2914|2913|3463
1656685150000|2022-07-01 14:19:10|2915|2912|2914|2913|2915|2914|2913|2912|1800
1656685160000|2022-07-01 14:19:20|2915|2914|2916|2915|2916|2915|2914|2913|2483
1656685170000|2022-07-01 14:19:30|2915|2914|2916|2914|2916|2915|2914|2913|974
1656685180000|2022-07-01 14:19:40|2915|2913|2917|2916|2917|2916|2914|2913|2200
1656685190000|2022-07-01 14:19:50|2916|2915|2917|2916|2919|2918|2916|2915|3500
1656685200000|2022-07-01 14:20:00|2916|2915|2916|2914|2917|2916|2913|2912|4223
1656685210000|2022-07-01 14:20:10|2915|2915|2916|2915|2918|2917|2915|2914|5600
1656685220000|2022-07-01 14:20:20|2917|2914|2915|2914|2917|2915|2915|2914|200
1656685230000|2022-07-01 14:20:30|2914|2913|2910|2909|2914|2913|2909|2908|8495
1656685240000|2022-07-01 14:20:40|2909|2908|2912|2911|2912|2911|2909|2908|1961
1656685250000|2022-07-01 14:20:50|2913|2912|2911|2910|2913|2912|2911|2910|1400
1656685260000|2022-07-01 14:21:00|2910|2909|2911|2910|2911|2910|2910|2909|2705
1656685270000|2022-07-01 14:21:10|2910|2909|2908|2907|2911|2910|2907|2906|1916
1656685280000|2022-07-01 14:21:20|2907|2908|2907|2906|2909|2908|2906|2905|4289
1656685290000|2022-07-01 14:21:30|2906|2905|2909|2908|2910|2909|2906|2905|8896
1656685300000|2022-07-01 14:21:40|2910|2909|2908|2907|2910|2909|2907|2906|4198
1656685310000|2022-07-01 14:21:50|2907|2906|2909|2908|2909|2908|2907|2906|571
1656685320000|2022-07-01 14:22:00|2910|2909|2912|2911|2913|2912|2910|2909|13451
1656685330000|2022-07-01 14:22:10|2911|2910|2913|2912|2914|2913|2911|2910|4963
1656685340000|2022-07-01 14:22:20|2914|2913|2913|2912|2914|2913|2912|2911|100
1656685350000|2022-07-01 14:22:30|2912|2911|2914|2913|2914|2913|2912|2911|3371
1656685360000|2022-07-01 14:22:40|2915|2914|2913|2912|2915|2914|2912|2911|4600
1656685370000|2022-07-01 14:22:50|2914|2913|2914|2913|2914|2913|2913|2912|490
1656685380000|2022-07-01 14:23:00|2913|2912|2912|2911|2913|2912|2911|2910|3233
1656685390000|2022-07-01 14:23:10|2911|2910|2912|2911|2912|2911|2910|2909|2217
1656685400000|2022-07-01 14:23:20|2911|2910|2911|2910|2913|2912|2911|2910|1800
1656685410000|2022-07-01 14:23:30|2910|2909|2914|2913|2914|2913|2909|2908|5000
1656685420000|2022-07-01 14:23:40|2913|2912|2913|2912|2915|2914|2913|2912|3382
1656685430000|2022-07-01 14:23:50|2912|2911|2913|2912|2914|2913|2912|2911|300
1656685440000|2022-07-01 14:24:00|2912|2911|2913|2912|2914|2913|2911|2910|6609
1656685450000|2022-07-01 14:24:10|2912|2911|2913|2912|2914|2913|2912|2911|4725
1656685460000|2022-07-01 14:24:20|2912|2911|2910|2909|2912|2911|2909|2908|6178
1656685470000|2022-07-01 14:24:30|2909|2908|2911|2910|2912|2911|2909|2908|986
1656685480000|2022-07-01 14:24:40|2912|2911|2909|2908|2913|2912|2909|2908|3900
1656685490000|2022-07-01 14:24:50|2908|2907|2907|2906|2909|2908|2907|2906|5915
1656685500000|2022-07-01 14:25:00|2906|2905|2905|2904|2907|2906|2904|2903|2855
1656685510000|2022-07-01 14:25:10|2904|2903|2904|2903|2905|2904|2903|2902|4100
1656685520000|2022-07-01 14:25:20|2905|2904|2903|2902|2905|2904|2903|2902|1000
1656685530000|2022-07-01 14:25:30|2902|2901|2901|2900|2903|2902|2901|2900|2400
1656685540000|2022-07-01 14:25:40|2902|2901|2904|2903|2904|2903|2902|2901|10642
1656685550000|2022-07-01 14:25:50|2905|2904|2904|2904|2906|2905|2904|2903|1503
1656685560000|2022-07-01 14:26:00|2903|2903|2902|2901|2905|2904|2902|2901|1602
1656685570000|2022-07-01 14:26:10|2903|2902|2900|2899|2903|2902|2900|2899|22267
1656685580000|2022-07-01 14:26:20|2899|2898|2899|2898|2900|2899|2899|2898|1382
1656685590000|2022-07-01 14:26:30|2898|2897|2898|2897|2898|2897|2896|2895|8574
1656685600000|2022-07-01 14:26:40|2897|2896|2895|2894|2897|2896|2894|2893|33654
1656685610000|2022-07-01 14:26:50|2896|2895|2897|2896|2898|2897|2895|2894|3531
1656685620000|2022-07-01 14:27:00|2898|2897|2898|2897|2899|2898|2896|2895|5984
1656685630000|2022-07-01 14:27:10|2897|2896|2894|2893|2897|2896|2894|2893|2854
1656685640000|2022-07-01 14:27:20|2893|2892|2892|2891|2895|2893|2892|2891|300
1656685650000|2022-07-01 14:27:30|2891|2890|2891|2890|2892|2891|2891|2890|2129
1656685660000|2022-07-01 14:27:40|2892|2891|2895|2893|2896|2895|2891|2890|5985
1656685670000|2022-07-01 14:27:50|2894|2894|2893|2892|2894|2894|2893|2892|2300
1656685680000|2022-07-01 14:28:00|2894|2893|2893|2892|2894|2893|2893|2892|500
1656685690000|2022-07-01 14:28:10|2894|2893|2895|2894|2896|2895|2894|2893|5019
1656685700000|2022-07-01 14:28:20|2894|2893|2893|2892|2895|2894|2892|2891|800
1656685710000|2022-07-01 14:28:30|2892|2891|2894|2893|2895|2894|2892|2891|1000
1656685720000|2022-07-01 14:28:40|2893|2892|2898|2896|2898|2897|2893|2892|6322
1656685730000|2022-07-01 14:28:50|2897|2897|2894|2893|2898|2897|2894|2893|1600
1656685740000|2022-07-01 14:29:00|2895|2894|2893|2892|2895|2894|2892|2891|3632
1656685750000|2022-07-01 14:29:10|2894|2893|2894|2893|2896|2895|2894|2893|3187
1656685760000|2022-07-01 14:29:20|2893|2892|2893|2892|2894|2893|2893|2892|1395
1656685770000|2022-07-01 14:29:30|2892|2891|2891|2890|2893|2893|2891|2890|5858
1656685780000|2022-07-01 14:29:40|2890|2889|2890|2889|2891|2890|2890|2889|2921
1656685790000|2022-07-01 14:29:50|2889|2888|2889|2888|2889|2888|2889|2888|3060
1656685800000|2022-07-01 14:30:00|2888|2887|2889|2888|2890|2889|2885|2884|15943
1656685810000|2022-07-01 14:30:10|2890|2889|2891|2890|2892|2891|2890|2889|3200
1656685820000|2022-07-01 14:30:20|2890|2889|2887|2886|2890|2889|2887|2886|558
1656685830000|2022-07-01 14:30:30|2886|2885|2887|2886|2887|2886|2886|2885|1900
1656685840000|2022-07-01 14:30:40|2886|2885|2886|2885|2887|2886|2885|2884|9912
1656685850000|2022-07-01 14:30:50|2887|2886|2886|2885|2887|2886|2885|2884|6500
1656685860000|2022-07-01 14:31:00|2885|2884|2885|2884|2885|2884|2884|2883|6214
1656685870000|2022-07-01 14:31:10|2886|2885|2885|2884|2887|2886|2885|2884|5037
1656685880000|2022-07-01 14:31:20|2884|2883|2884|2883|2885|2884|2883|2882|3203
1656685890000|2022-07-01 14:31:30|2883|2882|2883|2882|2883|2882|2882|2881|1600
1656685900000|2022-07-01 14:31:40|2882|2881|2884|2883|2884|2883|2882|2881|3348
1656685910000|2022-07-01 14:31:50|2885|2884|2885|2884|2885|2884|2884|2883|4500
1656685920000|2022-07-01 14:32:00|2884|2883|2885|2884|2886|2885|2884|2883|3609
1656685930000|2022-07-01 14:32:10|2886|2885|2886|2885|2886|2885|2885|2885|800
1656685940000|2022-07-01 14:32:20|2887|2886|2886|2885|2887|2886|2886|2885|4493
1656685950000|2022-07-01 14:32:30|2887|2886|2888|2887|2889|2887|2887|2886|19751
1656685960000|2022-07-01 14:32:40|2889|2888|2889|2888|2891|2890|2888|2887|7186
1656685970000|2022-07-01 14:32:50|2888|2887|2885|2884|2888|2887|2885|2883|1800
1656685980000|2022-07-01 14:33:00|2884|2883|2885|2884|2886|2885|2884|2883|1700
1656685990000|2022-07-01 14:33:10|2886|2885|2887|2886|2887|2886|2886|2884|7182
1656686000000|2022-07-01 14:33:20|2886|2885|2886|2885|2887|2886|2885|2884|2390
1656686010000|2022-07-01 14:33:30|2887|2887|2885|2884|2889|2888|2885|2884|2060
1656686020000|2022-07-01 14:33:40|2886|2885|2887|2886|2887|2886|2886|2885|100
1656686030000|2022-07-01 14:33:50|2888|2887|2887|2886|2888|2887|2886|2885|2316
1656686040000|2022-07-01 14:34:00|2888|2887|2886|2885|2888|2887|2886|2885|1094
1656686050000|2022-07-01 14:34:10|2885|2884|2889|2888|2889|2888|2884|2883|18790
1656686060000|2022-07-01 14:34:20|2890|2889|2890|2889|2890|2889|2888|2887|4100
1656686070000|2022-07-01 14:34:30|2889|2888|2891|2890|2892|2891|2889|2888|2665
1656686080000|2022-07-01 14:34:40|2890|2889|2890|2889|2890|2889|2888|2887|1261
1656686090000|2022-07-01 14:34:50|2891|2890|2890|2889|2891|2890|2890|2889|950
1656686100000|2022-07-01 14:35:00|2891|2890|2891|2890|2892|2891|2890|2889|1344
1656686110000|2022-07-01 14:35:10|2890|2889|2888|2887|2891|2889|2887|2886|7317
1656686120000|2022-07-01 14:35:20|2889|2888|2887|2886|2889|2888|2886|2885|5166
1656686130000|2022-07-01 14:35:30|2888|2887|2883|2882|2888|2887|2883|2882|14283
1656686140000|2022-07-01 14:35:40|2882|2881|2883|2882|2883|2882|2882|2881|5651
1656686150000|2022-07-01 14:35:50|2884|2883|2881|2880|2884|2883|2881|2880|9997
1656686160000|2022-07-01 14:36:00|2880|2879|2881|2880|2882|2881|2879|2878|5767
1656686170000|2022-07-01 14:36:10|2880|2879|2881|2880|2881|2880|2879|2878|2361
1656686180000|2022-07-01 14:36:20|2880|2879|2883|2882|2883|2882|2880|2879|4857
1656686190000|2022-07-01 14:36:30|2882|2881|2881|2880|2882|2881|2881|2880|1416
1656686200000|2022-07-01 14:36:40|2880|2879|2880|2879|2880|2879|2879|2878|1232
1656686210000|2022-07-01 14:36:50|2879|2878|2879|2878|2881|2880|2879|2878|6100
1656686220000|2022-07-01 14:37:00|2878|2877|2878|2877|2879|2878|2877|2876|14156
1656686230000|2022-07-01 14:37:10|2877|2876|2876|2875|2877|2876|2875|2874|59733
1656686240000|2022-07-01 14:37:20|2877|2876|2879|2878|2880|2879|2877|2876|7764
1656686250000|2022-07-01 14:37:30|2878|2877|2876|2875|2879|2878|2876|2875|2791
1656686260000|2022-07-01 14:37:40|2877|2876|2877|2876|2877|2876|2875|2874|4571
1656686270000|2022-07-01 14:37:50|2878|2877|2876|2875|2878|2877|2875|2874|14550
1656686280000|2022-07-01 14:38:00|2875|2874|2876|2875|2877|2876|2875|2874|7160
1656686290000|2022-07-01 14:38:10|2877|2876|2876|2875|2877|2876|2876|2875|2795
1656686300000|2022-07-01 14:38:20|2875|2876|2876|2875|2877|2876|2875|2874|7972
1656686310000|2022-07-01 14:38:30|2875|2874|2874|2873|2875|2874|2873|2872|22098
1656686320000|2022-07-01 14:38:40|2873|2872|2873|2872|2874|2872|2872|2871|3688
1656686330000|2022-07-01 14:38:50|2872|2871|2872|2871|2874|2873|2872|2871|2971
1656686340000|2022-07-01 14:39:00|2871|2870|2871|2870|2873|2872|2871|2870|300
1656686350000|2022-07-01 14:39:10|2872|2871|2872|2871|2872|2871|2871|2870|5253
1656686360000|2022-07-01 14:39:20|2873|2872|2875|2874|2875|2874|2873|2872|5306
1656686370000|2022-07-01 14:39:30|2874|2873|2873|2872|2875|2874|2873|2872|26528
1656686380000|2022-07-01 14:39:40|2872|2871|2873|2872|2873|2872|2871|2870|1300
1656686390000|2022-07-01 14:39:50|2872|2871|2871|2870|2872|2871|2870|2869|2114
1656686400000|2022-07-01 14:40:00|2870|2869|2870|2869|2872|2871|2869|2868|7130
1656686410000|2022-07-01 14:40:10|2869|2868|2870|2869|2872|2871|2869|2868|8014
1656686420000|2022-07-01 14:40:20|2869|2868|2870|2869|2870|2869|2869|2868|5900
1656686430000|2022-07-01 14:40:30|2869|2868|2871|2870|2871|2870|2868|2867|7223
1656686440000|2022-07-01 14:40:40|2872|2871|2870|2869|2872|2871|2870|2868|200
1656686450000|2022-07-01 14:40:50|2869|2868|2870|2869|2870|2869|2867|2866|5913
1656686460000|2022-07-01 14:41:00|2869|2868|2871|2870|2871|2870|2869|2868|2500
1656686470000|2022-07-01 14:41:10|2872|2871|2870|2869|2873|2872|2870|2869|7100
1656686480000|2022-07-01 14:41:20|2869|2868|2869|2868|2869|2868|2869|2868|100
1656686490000|2022-07-01 14:41:30|2870|2869|2871|2870|2872|2871|2869|2869|6912
1656686500000|2022-07-01 14:41:40|2870|2869|2872|2871|2872|2871|2870|2869|3838
1656686510000|2022-07-01 14:41:50|2871|2870|2873|2872|2874|2873|2871|2870|6496
1656686520000|2022-07-01 14:42:00|2872|2871|2874|2873|2875|2874|2872|2871|26032
1656686530000|2022-07-01 14:42:10|2875|2874|2876|2875|2876|2875|2875|2874|8377
1656686540000|2022-07-01 14:42:20|2875|2874|2876|2876|2877|2876|2875|2874|3061
1656686550000|2022-07-01 14:42:30|2877|2875|2878|2877|2879|2878|2876|2875|5000
1656686560000|2022-07-01 14:42:40|2879|2876|2876|2875|2879|2876|2875|2874|10838
1656686570000|2022-07-01 14:42:50|2875|2874|2878|2877|2878|2877|2875|2874|33836
1656686580000|2022-07-01 14:43:00|2877|2876|2878|2877|2879|2878|2876|2875|7257
1656686590000|2022-07-01 14:43:10||2876||2877||2877||2876|3458
1656686600000|2022-07-01 14:43:20|2879|2878|2880|2879|2880|2879|2879|2878|3074
1656686610000|2022-07-01 14:43:30|2879|2878|2880|2879|2883|2882|2879|2878|37001
1656686620000|2022-07-01 14:43:40|2881|2880|2881|2880|2881|2880|2879|2878|4785
1656686630000|2022-07-01 14:43:50|2880|2879|2880|2879|2881|2880|2879|2878|5994
1656686640000|2022-07-01 14:44:00|2879|2878|2881|2880|2881|2880|2879|2878|5755
1656686650000|2022-07-01 14:44:10|2882|2881|2883|2882|2883|2882|2882|2881|3405
1656686660000|2022-07-01 14:44:20|2882|2881|2884|2883|2884|2883|2882|2881|2200
1656686670000|2022-07-01 14:44:30|2885|2884|2886|2885|2886|2885|2884|2883|500
1656686680000|2022-07-01 14:44:40|2887|2886|2888|2887|2888|2887|2886|2885|3400
1656686690000|2022-07-01 14:44:50|2887|2886|2885|2884|2887|2886|2885|2884|1700
1656686700000|2022-07-01 14:45:00|2884|2883|2885|2884|2885|2884|2883|2882|19884
1656686710000|2022-07-01 14:45:10|2884|2883|2887|2886|2888|2887|2882|2881|21095
1656686720000|2022-07-01 14:45:20|2888|2887|2887|2886|2888|2887|2886|2885|3900
1656686730000|2022-07-01 14:45:30|2886|2885|2886|2885|2886|2885|2884|2883|2555
1656686740000|2022-07-01 14:45:40|2885|2884|2887|2886|2887|2886|2885|2884|4924
1656686750000|2022-07-01 14:45:50|2886|2885|2888|2887|2889|2888|2886|2885|1700
1656686760000|2022-07-01 14:46:00|2887|2886|2889|2888|2889|2888|2886|2885|3923
1656686770000|2022-07-01 14:46:10|2888|2887|2887|2886|2888|2887|2885|2884|700
1656686780000|2022-07-01 14:46:20|2886|2885|2887|2886|2887|2886|2886|2885|400
1656686790000|2022-07-01 14:46:30|2888|2887|2888|2887|2888|2887|2887|2886|432
1656686800000|2022-07-01 14:46:40|2889|2888|2890|2889|2891|2890|2889|2888|2054
1656686810000|2022-07-01 14:46:50|2891|2890|2890|2889|2891|2890|2889|2888|3623
1656686820000|2022-07-01 14:47:00|2889|2888|2892|2891|2892|2891|2889|2888|3353
1656686830000|2022-07-01 14:47:10|2891|2890|2893|2892|2893|2892|2890|2889|3222
1656686840000|2022-07-01 14:47:20|2894|2893|2892|2891|2894|2893|2890|2889|1203
1656686850000|2022-07-01 14:47:30|2891|2890|2891|2890|2892|2891|2890|2889|2508
1656686860000|2022-07-01 14:47:40|2892|2891|2893|2892|2893|2892|2892|2891|1300
1656686870000|2022-07-01 14:47:50|2894|2893|2897|2896|2897|2896|2893|2892|11315
1656686880000|2022-07-01 14:48:00|2898|2897|2899|2898|2900|2899|2898|2897|8953
1656686890000|2022-07-01 14:48:10|2900|2899|2900|2899|2900|2899|2899|2898|4076
1656686900000|2022-07-01 14:48:20|2899|2900|2900|2899|2901|2900|2899|2899|1907
1656686910000|2022-07-01 14:48:30|2899|2898|2897|2896|2899|2898|2896|2895|3926
1656686920000|2022-07-01 14:48:40|2896|2895|2897|2896|2898|2897|2895|2894|4971
1656686930000|2022-07-01 14:48:50|2898|2897|2897|2896|2898|2897|2897|2896|407
1656686940000|2022-07-01 14:49:00|2898|2897|2894|2893|2898|2897|2894|2893|7306
1656686950000|2022-07-01 14:49:10|2893|2892|2891|2890|2893|2892|2891|2890|3563
1656686960000|2022-07-01 14:49:20|2892|2891|2892|2890|2892|2891|2890|2889|4788
1656686970000|2022-07-01 14:49:30|2891|2889|2892|2891|2892|2891|2890|2889|4689
1656686980000|2022-07-01 14:49:40|2891|2890|2892|2891|2893|2892|2891|2890|810
1656686990000|2022-07-01 14:49:50|2893|2892|2895|2894|2895|2894|2892|2891|10900
1656687000000|2022-07-01 14:50:00|2894|2893|2892|2891|2895|2894|2892|2891|3560
1656687010000|2022-07-01 14:50:10|2891|2890|2889|2888|2892|2891|2889|2888|116281
1656687020000|2022-07-01 14:50:20|2888|2887|2887|2886|2888|2887|2887|2886|1909
1656687030000|2022-07-01 14:50:30|2888|2887|2889|2888|2890|2889|2888|2887|4637
1656687040000|2022-07-01 14:50:40|2887|2886|2889|2888|2889|2888|2887|2886|638
1656687050000|2022-07-01 14:50:50|2890|2889|2889|2888|2890|2889|2889|2888|618
1656687060000|2022-07-01 14:51:00|2888|2887|2888|2887|2888|2887|2887|2886|1415
1656687070000|2022-07-01 14:51:10|2886|2885|2885|2884|2887|2886|2885|2884|6940
1656687080000|2022-07-01 14:51:20|2884|2883|2885|2884|2885|2884|2884|2883|2565
1656687090000|2022-07-01 14:51:30|2886|2883|2888|2887|2889|2888|2886|2883|8861
1656687100000|2022-07-01 14:51:40|2889|2888|2890|2889|2891|2890|2888|2887|4193
1656687110000|2022-07-01 14:51:50|2889|2888|2888|2887|2889|2888|2887|2886|1600
1656687120000|2022-07-01 14:52:00|2887|2886|2888|2887|2888|2887|2887|2885|625
1656687130000|2022-07-01 14:52:10|2889|2888|2885|2883|2889|2888|2885|2883|1300
1656687140000|2022-07-01 14:52:20|2884|2884|2881|2880|2885|2884|2880|2879|3831
1656687150000|2022-07-01 14:52:30|2880|2879|2882|2881|2883|2882|2880|2879|1311
1656687160000|2022-07-01 14:52:40|2881|2880|2885|2884|2885|2884|2881|2880|2559
1656687170000|2022-07-01 14:52:50|2886|2885|2888|2887|2888|2887|2886|2885|301
1656687180000|2022-07-01 14:53:00|2889|2888|2890|2889|2890|2889|2888|2887|4601
1656687190000|2022-07-01 14:53:10|2889|2888|2890|2889|2891|2890|2888|2887|3357
1656687200000|2022-07-01 14:53:20|2889|2888|2888|2887|2890|2889|2888|2887|2300
1656687210000|2022-07-01 14:53:30|2889|2888|2889|2888|2891|2890|2888|2887|900
1656687220000|2022-07-01 14:53:40|2890|2889|2889|2888|2891|2890|2889|2888|4900
1656687230000|2022-07-01 14:53:50|2890|2889|2891|2890|2891|2890|2889|2888|1584
1656687240000|2022-07-01 14:54:00|2892|2891|2891|2890|2893|2892|2891|2890|13496
1656687250000|2022-07-01 14:54:10|2892|2891|2891|2890|2892|2891|2890|2889|3317
1656687260000|2022-07-01 14:54:20|2890|2889|2889|2888|2890|2889|2887|2886|3131
1656687270000|2022-07-01 14:54:30|2888|2887|2890|2889|2890|2889|2888|2887|3542
1656687280000|2022-07-01 14:54:40|2889|2888|2888|2887|2889|2888|2888|2887|1144
1656687290000|2022-07-01 14:54:50|2887|2886|2886|2885|2889|2888|2885|2884|6534
1656687300000|2022-07-01 14:55:00|2885|2884|2890|2889|2890|2889|2884|2883|27284
1656687310000|2022-07-01 14:55:10|2891|2890|2890|2889|2891|2890|2888|2887|5178
1656687320000|2022-07-01 14:55:20|2891|2890|2890|2889|2891|2890|2890|2889|5100
1656687330000|2022-07-01 14:55:30|2891|2890|2891|2890|2891|2890|2890|2889|2430
1656687340000|2022-07-01 14:55:40|2892|2891|2892|2891|2893|2892|2892|2891|9560
1656687350000|2022-07-01 14:55:50|2893|2892|2894|2893|2894|2893|2893|2891|4289
1656687360000|2022-07-01 14:56:00|2895|2894|2898|2897|2898|2897|2894|2893|4200
1656687370000|2022-07-01 14:56:10|2899|2898|2899|2898|2899|2898|2896|2896|12532
1656687380000|2022-07-01 14:56:20|2900|2899|2897|2896|2900|2899|2896|2895|9171
1656687390000|2022-07-01 14:56:30|2898|2897|2899|2898|2900|2899|2898|2897|8244
1656687400000|2022-07-01 14:56:40|2900|2899|2900|2899|2900|2899|2899|2898|9400
1656687410000|2022-07-01 14:56:50|2901|2900|2901|2900|2902|2901|2901|2900|11507
1656687420000|2022-07-01 14:57:00|2902|2901|2903|2902|2903|2902|2902|2901|2795
1656687430000|2022-07-01 14:57:10|2904|2903|2900|2899|2904|2903|2900|2899|2081
1656687440000|2022-07-01 14:57:20|2899|2898|2899|2898|2900|2899|2899|2898|4496
1656687450000|2022-07-01 14:57:30|2900|2899|2897|2896|2900|2899|2896|2895|4200
1656687460000|2022-07-01 14:57:40|2898|2897|2898|2897|2899|2898|2897|2896|2821
1656687470000|2022-07-01 14:57:50|2897|2896|2897|2896|2898|2897|2896|2895|703
1656687480000|2022-07-01 14:58:00|2896|2895|2896|2895|2896|2895|2895|2894|1474
1656687490000|2022-07-01 14:58:10|2895|2894|2894|2893|2895|2894|2894|2893|1693
1656687500000|2022-07-01 14:58:20|2895|2894|2897|2896|2897|2896|2895|2894|2225
1656687510000|2022-07-01 14:58:30|2896|2895|2897|2896|2897|2896|2896|2895|2141
1656687520000|2022-07-01 14:58:40|2898|2897|2897|2896|2898|2897|2896|2895|3093
1656687530000|2022-07-01 14:58:50|2896|2895|2896|2895|2897|2896|2896|2895|300
1656687540000|2022-07-01 14:59:00|2895|2894|2892|2891|2895|2894|2891|2890|3320
1656687550000|2022-07-01 14:59:10|2893|2892|2893|2892|2893|2892|2892|2891|1183
1656687560000|2022-07-01 14:59:20|2892|2891|2892|2891|2892|2891|2891|2890|1677
1656687570000|2022-07-01 14:59:30|2891|2890|2892|2891|2892|2891|2891|2890|800
1656687580000|2022-07-01 14:59:40|2893|2892|2894|2894|2895|2894|2893|2892|1216
1656687590000|2022-07-01 14:59:50||2893||2893||2893||2893|100
1656687600000|2022-07-01 15:00:00|2893|2892|2890|2889|2893|2892|2890|2889|6869
1656687610000|2022-07-01 15:00:10|2889|2888|2889|2888|2890|2889|2889|2888|3711
1656687620000|2022-07-01 15:00:20|2890|2889|2892|2891|2892|2891|2890|2889|2779
1656687630000|2022-07-01 15:00:30|2891|2890|2891|2890|2893|2892|2891|2890|2200
1656687640000|2022-07-01 15:00:40|2892|2891|2891|2890|2892|2891|2891|2890|800
1656687650000|2022-07-01 15:00:50|2892|2891|2893|2892|2893|2892|2892|2891|700
1656687660000|2022-07-01 15:01:00|2894|2893|2896|2895|2897|2896|2894|2893|1637
1656687670000|2022-07-01 15:01:10|2897|2896|2898|2897|2898|2897|2897|2896|300
1656687680000|2022-07-01 15:01:20|2897|2896|2896|2895|2897|2896|2894|2893|2437
1656687690000|2022-07-01 15:01:30|2897|2896|2896|2895|2897|2896|2894|2893|627
1656687700000|2022-07-01 15:01:40|||||||||1000
1656687710000|2022-07-01 15:01:50|2895|2894|2893|2892|2895|2894|2893|2892|3972
1656687720000|2022-07-01 15:02:00|2894|2893|2896|2895|2896|2895|2894|2893|1428
1656687730000|2022-07-01 15:02:10|2895|2894|2897|2896|2897|2896|2895|2894|5500
1656687740000|2022-07-01 15:02:20|2896|2895|2895|2894|2897|2896|2895|2894|109
1656687750000|2022-07-01 15:02:30|2894|2893|2893|2892|2894|2893|2892|2891|300
1656687760000|2022-07-01 15:02:40|2892|2891|2891|2890|2893|2892|2891|2890|2131
1656687770000|2022-07-01 15:02:50|2890|2889|2891|2890|2891|2890|2890|2889|775
1656687780000|2022-07-01 15:03:00|2892|2891|2893|2891|2893|2892|2892|2891|400
1656687790000|2022-07-01 15:03:10|2892|2892|2892|2892|2893|2892|2892|2891|1505
1656687800000|2022-07-01 15:03:20|2893|2891|2892|2891|2893|2891|2892|2891|100
1656687810000|2022-07-01 15:03:30|2893|2892|2895|2894|2895|2894|2892|2891|5312
1656687820000|2022-07-01 15:03:40|2894|2893|2894|2893|2894|2893|2894|2893|480
1656687840000|2022-07-01 15:04:00|2893|2892|2888|2887|2893|2892|2888|2887|12582
1656687850000|2022-07-01 15:04:10|2887|2886|2889|2888|2889|2888|2887|2886|2962
1656687860000|2022-07-01 15:04:20|2888|2887|2892|2891|2892|2891|2888|2887|3479
1656687870000|2022-07-01 15:04:30|2891|2890|2892|2891|2892|2891|2891|2890|100
1656687880000|2022-07-01 15:04:40|2891|2890|2894|2893|2894|2893|2890|2889|1807
1656687890000|2022-07-01 15:04:50|2893|2892|2893|2892|2893|2892|2892|2891|309
1656687900000|2022-07-01 15:05:00|2892|2891|2892|2891|2893|2892|2892|2891|718
1656687910000|2022-07-01 15:05:10|2893|2892|2891|2890|2893|2892|2890|2889|100
1656687920000|2022-07-01 15:05:20|2892|2891|2892|2891|2895|2894|2892|2891|3990
1656687930000|2022-07-01 15:05:30|2891|2890|2893|2892|2894|2893|2891|2890|901
1656687940000|2022-07-01 15:05:40|2894|2893|2893|2892|2894|2893|2892|2891|980
1656687950000|2022-07-01 15:05:50|2892|2891|2895|2894|2895|2894|2892|2891|500
1656687960000|2022-07-01 15:06:00|2896|2895|2900|2899|2900|2899|2896|2895|3601
1656687970000|2022-07-01 15:06:10|2901|2900|2896|2895|2901|2900|2896|2895|4086
1656687980000|2022-07-01 15:06:20|2895|2896|2896|2895|2896|2896|2895|2894|2668
1656687990000|2022-07-01 15:06:30|2897|2896|2896|2895|2897|2896|2896|2895|400
1656688000000|2022-07-01 15:06:40|2895|2894|2898|2897|2898|2897|2895|2894|875
1656688010000|2022-07-01 15:06:50|2899|2898|2900|2899|2900|2899|2899|2898|1000
1656688020000|2022-07-01 15:07:00|2901|2900|2902|2901|2903|2902|2901|2900|3156
1656688030000|2022-07-01 15:07:10|2901|2900|2899|2898|2902|2901|2899|2898|1200
1656688040000|2022-07-01 15:07:20|2898|2897|2897|2896|2898|2898|2897|2896|1000
1656688050000|2022-07-01 15:07:30|2896|2895|2896|2895|2897|2896|2894|2893|1900
1656688060000|2022-07-01 15:07:40|2895|2894|2898|2897|2899|2898|2895|2894|732
1656688070000|2022-07-01 15:07:50|2897|2896|2897|2896|2898|2897|2897|2896|122
1656688080000|2022-07-01 15:08:00|2896|2895|2899|2898|2899|2898|2896|2895|1100
1656688090000|2022-07-01 15:08:10|2898|2897|2900|2899|2900|2899|2898|2897|600
1656688100000|2022-07-01 15:08:20|2901|2900|2904|2903|2905|2904|2901|2900|2981
1656688110000|2022-07-01 15:08:30|2905|2904|2903|2902|2906|2905|2903|2902|15377
1656688120000|2022-07-01 15:08:40|2904|2903|2906|2905|2906|2905|2903|2902|3500
1656688130000|2022-07-01 15:08:50|2907|2906|2904|2903|2907|2906|2903|2902|11595
1656688140000|2022-07-01 15:09:00|2905|2904|2902|2901|2905|2904|2902|2901|2421
1656688150000|2022-07-01 15:09:10|2903|2902|2902|2901|2905|2904|2902|2901|2545
1656688160000|2022-07-01 15:09:20|2901|2900|2902|2901|2903|2902|2901|2900|873
1656688170000|2022-07-01 15:09:30|2903|2902|2902|2901|2903|2902|2902|2901|762
1656688180000|2022-07-01 15:09:40|2901|2900|2903|2902|2903|2902|2901|2900|1650
1656688190000|2022-07-01 15:09:50|2904|2903|2902|2901|2904|2903|2902|2901|3774
1656688200000|2022-07-01 15:10:00|2901|2900|2901|2900|2903|2902|2901|2900|1400
1656688210000|2022-07-01 15:10:10|2900|2899|2900|2899|2901|2900|2900|2899|8051
1656688220000|2022-07-01 15:10:20|2899|2898|2900|2899|2900|2899|2899|2898|1255
1656688230000|2022-07-01 15:10:30|2899|2898|2899|2898|2899|2898|2899|2898|644
1656688240000|2022-07-01 15:10:40|2900|2899|2898|2897|2900|2899|2898|2897|4009
1656688250000|2022-07-01 15:10:50|2897|2896|2897|2896|2897|2896|2895|2894|5732
1656688260000|2022-07-01 15:11:00|2896|2895|2894|2893|2896|2895|2894|2892|1786
1656688270000|2022-07-01 15:11:10|2895|2894|2896|2895|2896|2895|2894|2893|5771
1656688280000|2022-07-01 15:11:20|2895|2894|2896|2895|2897|2896|2895|2894|3975
1656688290000|2022-07-01 15:11:30|2897|2896|2896|2895|2897|2896|2896|2895|600
1656688300000|2022-07-01 15:11:40|2897|2896|2896|2895|2898|2897|2895|2894|1942
1656688310000|2022-07-01 15:11:50|2897|2896|2898|2897|2898|2897|2896|2896|4229
1656688320000|2022-07-01 15:12:00|2897|2896|2898|2897|2898|2897|2896|2895|1835
1656688330000|2022-07-01 15:12:10|2899|2898|2900|2899|2900|2899|2898|2897|1785
1656688340000|2022-07-01 15:12:20|2901|2900|2901|2900|2904|2903|2901|2900|7131
1656688350000|2022-07-01 15:12:30|2902|2901|2904|2903|2905|2904|2902|2901|1636
1656688360000|2022-07-01 15:12:40|2903|2902|2901|2900|2904|2903|2901|2900|1163
1656688370000|2022-07-01 15:12:50|2900|2899|2901|2900|2901|2900|2900|2899|700
1656688380000|2022-07-01 15:13:00|2902|2901|2902|2901|2905|2904|2901|2900|3195
1656688390000|2022-07-01 15:13:10|2901|2900|2902|2901|2902|2901|2901|2900|300
1656688400000|2022-07-01 15:13:20|2903|2902|2904|2903|2904|2903|2903|2902|400
1656688410000|2022-07-01 15:13:30|2903|2902|2905|2904|2905|2904|2903|2902|2351
1656688420000|2022-07-01 15:13:40|2906|2905|2904|2903|2906|2905|2903|2902|2759
1656688430000|2022-07-01 15:13:50|2903|2902|2902|2901|2904|2903|2901|2900|5714
1656688440000|2022-07-01 15:14:00|2903|2902|2904|2903|2904|2903|2903|2902|1366
1656688450000|2022-07-01 15:14:10|2903|2902|2901|2900|2903|2902|2901|2900|1013
1656688460000|2022-07-01 15:14:20|2900|2899|2902|2901|2903|2902|2900|2899|3900
1656688470000|2022-07-01 15:14:30|2903|2902|2903|2902|2904|2903|2902|2901|2496
1656688480000|2022-07-01 15:14:40|2902|2901|2903|2902|2903|2902|2901|2900|1700
1656688490000|2022-07-01 15:14:50|2902|2901|2903|2902|2903|2902|2902|2901|802
1656688500000|2022-07-01 15:15:00|2902|2901|2904|2903|2905|2904|2902|2901|1628
1656688510000|2022-07-01 15:15:10|2905|2904|2905|2904|2905|2904|2903|2902|325
1656688520000|2022-07-01 15:15:20|2906|2905|2907|2906|2907|2906|2906|2905|700
1656688530000|2022-07-01 15:15:30|2908|2907|2907|2906|2908|2907|2907|2906|1791
1656688540000|2022-07-01 15:15:40|2908|2907|2907|2906|2909|2908|2907|2906|625
1656688550000|2022-07-01 15:15:50|2906|2905|2905|2904|2907|2906|2905|2904|323
1656688560000|2022-07-01 15:16:00|2906|2905|2907|2906|2908|2907|2906|2905|2088
1656688570000|2022-07-01 15:16:10|2908|2907|2908|2907|2909|2908|2907|2906|2368
1656688580000|2022-07-01 15:16:20|2909|2908|2910|2909|2911|2910|2909|2908|6273
1656688590000|2022-07-01 15:16:30|2911|2910|2910|2909|2911|2910|2910|2909|3604
1656688600000|2022-07-01 15:16:40|2911|2910|2912|2911|2912|2911|2911|2910|300
1656688610000|2022-07-01 15:16:50|2913|2912|2913|2912|2913|2912|2912|2911|3000
1656688620000|2022-07-01 15:17:00|2914|2913|2915|2914|2915|2914|2914|2913|3150
1656688630000|2022-07-01 15:17:10|2914|2913|2914|2913|2915|2914|2914|2913|2112
1656688640000|2022-07-01 15:17:20|2915|2914|2914|2913|2915|2914|2914|2913|4300
1656688650000|2022-07-01 15:17:30|2913|2912|2915|2914|2915|2914|2913|2912|6212
1656688660000|2022-07-01 15:17:40|||||||||755
1656688670000|2022-07-01 15:17:50|2916|2915|2915|2914|2916|2915|2915|2914|2969
1656688680000|2022-07-01 15:18:00|2914|2913|2916|2915|2916|2915|2914|2913|5363
1656688690000|2022-07-01 15:18:10|2915|2914|2914|2913|2915|2914|2914|2913|2989
1656688700000|2022-07-01 15:18:20|2915|2914|2913|2912|2915|2914|2913|2912|420
1656688710000|2022-07-01 15:18:30|2912|2911|2912|2911|2913|2912|2912|2911|1825
1656688720000|2022-07-01 15:18:40|2911|2910|2912|2911|2912|2911|2911|2910|2150
1656688730000|2022-07-01 15:18:50|2911|2910|2910|2909|2911|2911|2909|2908|5550
1656688740000|2022-07-01 15:19:00|2909|2908|2907|2906|2909|2908|2907|2906|1407
1656688750000|2022-07-01 15:19:10|2908|2907|2907|2906|2909|2908|2907|2906|2961
1656688760000|2022-07-01 15:19:20|2908|2907|2909|2908|2909|2908|2908|2907|1990
1656688770000|2022-07-01 15:19:30|2908|2907|2907|2906|2908|2907|2907|2906|788
1656688780000|2022-07-01 15:19:40|2906|2905|2907|2906|2907|2906|2906|2905|1698
1656688790000|2022-07-01 15:19:50|2906|2905|2907|2906|2907|2906|2906|2905|908
1656688800000|2022-07-01 15:20:00|2906|2905|2906|2905|2906|2905|2905|2904|4703
1656688810000|2022-07-01 15:20:10|2907|2906|2909|2908|2909|2908|2907|2906|2289
1656688820000|2022-07-01 15:20:20|2908|2907|2909|2908|2909|2908|2908|2907|600
1656688830000|2022-07-01 15:20:30|2910|2909|2910|2909|2910|2909|2909|2908|2702
1656688840000|2022-07-01 15:20:40|2909|2908|2909|2908|2909|2908|2909|2908|1228
1656688850000|2022-07-01 15:20:50|2908|2907|2909|2908|2909|2908|2908|2907|595
1656688860000|2022-07-01 15:21:00|2908|2907|2908|2907|2908|2907|2906|2905|9929
1656688870000|2022-07-01 15:21:10|2907|2906|2907|2906|2907|2906|2907|2906|200
1656688880000|2022-07-01 15:21:20|2908|2907|2910|2909|2910|2909|2908|2907|3021
1656688890000|2022-07-01 15:21:30|2909|2908|2909|2908|2909|2908|2909|2908|455
1656688900000|2022-07-01 15:21:40|2908|2907|2907|2906|2909|2908|2906|2905|1416
1656688910000|2022-07-01 15:21:50|2906|2905|2906|2905|2907|2906|2906|2905|210
1656688920000|2022-07-01 15:22:00|2907|2906|2906|2905|2908|2907|2906|2905|6286
1656688930000|2022-07-01 15:22:10|2907|2906|2907|2906|2907|2906|2907|2906|2665
1656688940000|2022-07-01 15:22:20|2908|2907|2908|2907|2908|2907|2908|2907|300
1656688950000|2022-07-01 15:22:30|2907|2906|2907|2906|2907|2906|2907|2906|3510
1656688960000|2022-07-01 15:22:40|||||||||600
1656688970000|2022-07-01 15:22:50|2906|2905|2905|2904|2906|2905|2905|2904|1087
1656688980000|2022-07-01 15:23:00|2906|2905|2905|2904|2906|2905|2905|2904|1588
1656688990000|2022-07-01 15:23:10|2904|2903|2904|2903|2904|2903|2903|2902|3703
1656689000000|2022-07-01 15:23:20|2903|2902|2903|2902|2903|2902|2902|2901|4500
1656689010000|2022-07-01 15:23:30|2904|2903|2905|2904|2906|2905|2904|2903|4002
1656689020000|2022-07-01 15:23:40|2903|2902|2903|2902|2904|2903|2903|2902|0
1656689030000|2022-07-01 15:23:50|2902|2901|2903|2902|2903|2902|2902|2901|1491
1656689040000|2022-07-01 15:24:00|2902|2901|2901|2900|2902|2901|2901|2900|3049
1656689050000|2022-07-01 15:24:10|2900|2899|2900|2899|2900|2899|2900|2899|4289
1656689060000|2022-07-01 15:24:20|2899|2898|2899|2898|2900|2899|2898|2897|2934
1656689070000|2022-07-01 15:24:30|2900|2899|2899|2898|2900|2899|2899|2898|1300
1656689080000|2022-07-01 15:24:40|2898|2897|2898|2897|2898|2897|2898|2897|300
1656689090000|2022-07-01 15:24:50|2899|2898|2899|2898|2900|2899|2898|2897|8321
1656689100000|2022-07-01 15:25:00|2900|2899|2901|2900|2902|2901|2900|2899|3772
1656689110000|2022-07-01 15:25:10|2900|2899|2899|2898|2900|2899|2899|2898|1797
1656689120000|2022-07-01 15:25:20|2898|2897|2898|2897|2899|2898|2898|2897|856
1656689130000|2022-07-01 15:25:30|2897|2896|2896|2895|2897|2896|2895|2894|4295
1656689140000|2022-07-01 15:25:40|||||||||2250
1656689150000|2022-07-01 15:25:50|2895|2894|2895|2894|2895|2894|2895|2894|1374
1656689160000|2022-07-01 15:26:00|2894|2893|2893|2892|2895|2894|2893|2892|5945
1656689170000|2022-07-01 15:26:10|2892|2891|2893|2892|2893|2892|2892|2891|4962
1656689180000|2022-07-01 15:26:20|2892|2891|2891|2890|2892|2891|2891|2890|4181
1656689190000|2022-07-01 15:26:30|2892|2891|2893|2892|2893|2892|2891|2890|4731
1656689200000|2022-07-01 15:26:40|2894|2893|2893|2892|2894|2893|2892|2891|3320
1656689210000|2022-07-01 15:26:50|2894|2893|2894|2893|2895|2894|2893|2892|5600
1656689220000|2022-07-01 15:27:00|2895|2894|2894|2893|2895|2894|2893|2892|900
1656689230000|2022-07-01 15:27:10|2893|2892|2894|2893|2894|2893|2892|2891|700
1656689240000|2022-07-01 15:27:20|2895|2894|2894|2893|2896|2895|2894|2893|13060
1656689250000|2022-07-01 15:27:30|2893|2892|2893|2892|2893|2892|2892|2891|1755
1656689260000|2022-07-01 15:27:40|2894|2893|2893|2892|2894|2893|2892|2891|3602
1656689270000|2022-07-01 15:27:50|2892|2891|2893|2892|2893|2892|2892|2891|0
1656689280000|2022-07-01 15:28:00|2892|2891|2892|2891|2892|2891|2892|2891|900
1656689290000|2022-07-01 15:28:10|2891|2892|2894|2893|2894|2893|2891|2892|3428
1656689300000|2022-07-01 15:28:20|2895|2894|2895|2894|2896|2895|2895|2894|1300
1656689310000|2022-07-01 15:28:30|2894|2893|2897|2896|2897|2896|2894|2893|1900
1656689320000|2022-07-01 15:28:40|2896|2895|2896|2895|2897|2896|2896|2895|200
1656689330000|2022-07-01 15:28:50|2897|2896|2897|2896|2897|2896|2897|2896|333
1656689340000|2022-07-01 15:29:00|2896|2895|2894|2893|2896|2895|2894|2893|1000
1656689350000|2022-07-01 15:29:10|2895|2894|2895|2894|2895|2894|2895|2894|206
1656689360000|2022-07-01 15:29:20|2894|2893|2895|2894|2895|2894|2893|2892|1252
1656689370000|2022-07-01 15:29:30|2894|2893|2895|2894|2895|2894|2894|2893|410
1656689380000|2022-07-01 15:29:40|2894|2893|2895|2894|2895|2894|2893|2892|4200
1656689390000|2022-07-01 15:29:50|2894|2893|2895|2894|2895|2894|2894|2893|200
1656689400000|2022-07-01 15:30:00|2896|2895|2898|2897|2899|2898|2896|2895|1002
1656689410000|2022-07-01 15:30:10|2897|2896|2897|2896|2898|2897|2896|2895|1300
1656689420000|2022-07-01 15:30:20|2898|2897|2899|2898|2899|2898|2898|2897|2396
1656689430000|2022-07-01 15:30:30|2900|2899|2900|2899|2900|2899|2900|2899|3129
1656689440000|2022-07-01 15:30:40|2901|2900|2900|2899|2901|2900|2900|2899|147
1656689450000|2022-07-01 15:30:50|2901|2900|2903|2902|2903|2902|2901|2900|1916
1656689460000|2022-07-01 15:31:00|2904|2903|2902|2901|2904|2903|2901|2900|4426
1656689470000|2022-07-01 15:31:10|2901|2900|2903|2902|2903|2902|2901|2900|940
1656689480000|2022-07-01 15:31:20|2904|2903|2903|2902|2904|2903|2902|2901|560
1656689490000|2022-07-01 15:31:30|2902|2901|2902|2901|2902|2901|2902|2901|1100
1656689500000|2022-07-01 15:31:40|2903|2902|2903|2902|2903|2902|2903|2902|1000
1656689510000|2022-07-01 15:31:50|2902|2901|2902|2901|2902|2901|2902|2901|1000
1656689520000|2022-07-01 15:32:00|2903|2902|2903|2902|2903|2902|2903|2902|801
1656689530000|2022-07-01 15:32:10|2904|2903|2904|2903|2905|2904|2904|2903|1000
1656689540000|2022-07-01 15:32:20|2903|2902|2901|2900|2903|2902|2901|2900|1564
1656689550000|2022-07-01 15:32:30|2900|2899|2900|2899|2900|2899|2898|2897|3543
1656689560000|2022-07-01 15:32:40|2901|2900|2901|2900|2901|2900|2901|2900|1118
1656689570000|2022-07-01 15:32:50|2900|2899|2899|2898|2900|2899|2899|2898|1200
1656689580000|2022-07-01 15:33:00|2900|2899|2901|2900|2901|2900|2900|2899|4636
1656689590000|2022-07-01 15:33:10|2900|2899|2901|2901|2901|2901|2900|2899|791
1656689600000|2022-07-01 15:33:20|2902|2902|2903|2902|2903|2902|2902|2901|200
1656689610000|2022-07-01 15:33:30|2902|2901|2903|2902|2903|2902|2902|2901|600
1656689620000|2022-07-01 15:33:40|2904|2903|2905|2904|2905|2904|2904|2903|500
1656689630000|2022-07-01 15:33:50|2904|2903|2904|2903|2905|2904|2903|2902|3258
1656689640000|2022-07-01 15:34:00|2903|2902|2904|2903|2904|2903|2903|2902|1000
1656689650000|2022-07-01 15:34:10|2903|2902|2903|2902|2903|2902|2903|2902|962
1656689660000|2022-07-01 15:34:20|2902|2901|2903|2902|2904|2903|2902|2901|2870
1656689670000|2022-07-01 15:34:30|2904|2903|2904|2903|2905|2904|2904|2903|622
1656689680000|2022-07-01 15:34:40|2903|2902|2904|2903|2904|2903|2903|2902|400
1656689690000|2022-07-01 15:34:50|2903|2902|2903|2902|2904|2903|2902|2901|3336
1656689700000|2022-07-01 15:35:00|2902|2901|2904|2903|2905|2904|2902|2901|4779
1656689710000|2022-07-01 15:35:10|||||||||600
1656689720000|2022-07-01 15:35:20|2905|2904|2903|2902|2905|2904|2903|2902|1849
1656689730000|2022-07-01 15:35:30|2902|2901|2901|2900|2903|2901|2900|2899|9225
1656689740000|2022-07-01 15:35:40|2902|2901|2904|2903|2904|2903|2902|2901|1121
1656689750000|2022-07-01 15:35:50|2905|2904|2905|2904|2906|2905|2905|2904|2169
1656689760000|2022-07-01 15:36:00|2904|2903|2904|2903|2904|2903|2904|2903|1424
1656689770000|2022-07-01 15:36:10|2903|2902|2903|2902|2903|2902|2903|2902|1036
1656689780000|2022-07-01 15:36:20|2902|2901|2903|2902|2903|2902|2902|2901|500
1656689790000|2022-07-01 15:36:30|2902|2901|2903|2902|2903|2902|2902|2901|2212
1656689800000|2022-07-01 15:36:40|2902|2901|2900|2899|2902|2901|2900|2899|1667
1656689810000|2022-07-01 15:36:50|2899|2898|2896|2895|2899|2898|2896|2895|5669
1656689820000|2022-07-01 15:37:00|2897|2896|2899|2898|2899|2898|2897|2896|1271
1656689830000|2022-07-01 15:37:10|2898|2897|2899|2898|2899|2898|2898|2897|500
1656689840000|2022-07-01 15:37:20|2900|2899|2899|2898|2900|2899|2898|2897|1226
1656689850000|2022-07-01 15:37:30|2900|2899|2899|2898|2900|2899|2899|2898|538
1656689860000|2022-07-01 15:37:40|2900|2899|2901|2900|2901|2900|2900|2899|6385
1656689870000|2022-07-01 15:37:50|2900|2899|2900|2899|2900|2899|2900|2899|1000
1656689880000|2022-07-01 15:38:00|2901|2900|2902|2901|2902|2901|2901|2900|3136
1656689890000|2022-07-01 15:38:10|2903|2902|2903|2902|2904|2903|2903|2902|1106
1656689900000|2022-07-01 15:38:20|2902|2901|2902|2901|2903|2902|2902|2901|2624
1656689910000|2022-07-01 15:38:30|2901|2900|2901|2900|2902|2901|2901|2900|1095
1656689920000|2022-07-01 15:38:40|2900|2899|2900|2899|2900|2899|2900|2899|208
1656689930000|2022-07-01 15:38:50|2901|2900|2902|2901|2902|2901|2901|2900|2421
1656689940000|2022-07-01 15:39:00|2901|2900|2899|2898|2901|2900|2899|2898|9500
1656689950000|2022-07-01 15:39:10|2900|2899|2900|2899|2900|2899|2900|2899|1400
1656689960000|2022-07-01 15:39:20|2901|2900|2903|2902|2903|2902|2901|2900|1901
1656689970000|2022-07-01 15:39:30|2902|2901|2902|2901|2903|2902|2901|2900|2148
1656689980000|2022-07-01 15:39:40|2901|2900|2902|2901|2902|2901|2901|2900|510
1656689990000|2022-07-01 15:39:50|||||||||1300
1656690000000|2022-07-01 15:40:00|2901|2900|2900|2899|2901|2900|2900|2899|1909
1656690010000|2022-07-01 15:40:10|2899|2898|2900|2899|2900|2899|2899|2898|4780
1656690020000|2022-07-01 15:40:20|2899|2898|2898|2897|2899|2898|2898|2897|900
1656690030000|2022-07-01 15:40:30|2899|2898|2902|2901|2902|2901|2899|2898|4794
1656690040000|2022-07-01 15:40:40|2903|2902|2904|2903|2905|2904|2903|2902|1000
1656690050000|2022-07-01 15:40:50|2903|2902|2904|2903|2904|2903|2903|2902|1904
1656690060000|2022-07-01 15:41:00|2905|2904|2907|2906|2907|2906|2905|2904|16667
1656690070000|2022-07-01 15:41:10|2906|2905|2903|2902|2906|2905|2903|2902|3109
1656690080000|2022-07-01 15:41:20|2904|2903|2901|2901|2904|2903|2901|2900|900
1656690090000|2022-07-01 15:41:30|2900|2900|2901|2900|2901|2900|2900|2899|2600
1656690100000|2022-07-01 15:41:40|2902|2901|2901|2900|2902|2902|2901|2900|4151
1656690110000|2022-07-01 15:41:50|2902|2901|2901|2900|2902|2901|2901|2900|1675
1656690120000|2022-07-01 15:42:00|2900|2899|2903|2902|2903|2902|2900|2899|18836
1656690130000|2022-07-01 15:42:10|2904|2903|2906|2905|2906|2905|2904|2903|1000
1656690140000|2022-07-01 15:42:20|2905|2904|2905|2904|2906|2905|2905|2904|1200
1656690150000|2022-07-01 15:42:30|2906|2905|2905|2904|2906|2905|2904|2903|4402
1656690160000|2022-07-01 15:42:40|2904|2903|2905|2904|2905|2904|2904|2903|400
1656690170000|2022-07-01 15:42:50|2906|2905|2906|2905|2906|2905|2905|2904|6186
1656690180000|2022-07-01 15:43:00|2907|2906|2906|2905|2907|2906|2905|2904|2146
1656690190000|2022-07-01 15:43:10|2905|2904|2905|2904|2905|2904|2904|2903|7037
1656690200000|2022-07-01 15:43:20|||||||||200
1656690210000|2022-07-01 15:43:30|2904|2903|2905|2904|2905|2904|2904|2903|2758
1656690220000|2022-07-01 15:43:40|2904|2903|2904|2903|2905|2904|2904|2903|5474
1656690230000|2022-07-01 15:43:50|||||||||4557
1656690240000|2022-07-01 15:44:00|2903|2902|2903|2902|2904|2903|2903|2902|6702
1656690250000|2022-07-01 15:44:10|2902|2901|2902|2901|2902|2901|2902|2901|700
1656690260000|2022-07-01 15:44:20|2901|2900|2901|2900|2901|2900|2901|2900|1810
1656690270000|2022-07-01 15:44:30|||||||||100
1656690280000|2022-07-01 15:44:40|2902|2901|2902|2901|2902|2901|2902|2901|2900
1656690290000|2022-07-01 15:44:50|2901|2900|2901|2900|2901|2900|2901|2900|3750
1656690300000|2022-07-01 15:45:00|2900|2899|2901|2900|2901|2900|2900|2899|4687
1656690310000|2022-07-01 15:45:10|2902|2901|2901|2900|2903|2902|2901|2900|2872
1656690320000|2022-07-01 15:45:20|2900|2899|2900|2899|2901|2900|2900|2899|500
1656690330000|2022-07-01 15:45:30|2899|2898|2898|2897|2899|2898|2898|2897|2947
1656690340000|2022-07-01 15:45:40|2899|2898|2902|2901|2902|2901|2899|2898|4057
1656690360000|2022-07-01 15:46:00|2903|2902|2902|2901|2904|2903|2902|2901|8205
1656690370000|2022-07-01 15:46:10|2901|2900|2902|2901|2902|2901|2901|2900|3830
1656690380000|2022-07-01 15:46:20|2903|2902|2902|2901|2903|2902|2901|2900|4069
1656690390000|2022-07-01 15:46:30|2903|2902|2902|2901|2903|2902|2901|2900|1300
1656690410000|2022-07-01 15:46:50|2903|2902|2905|2904|2905|2904|2903|2902|1527
1656690420000|2022-07-01 15:47:00|2906|2905|2904|2903|2907|2906|2903|2902|10093
1656690430000|2022-07-01 15:47:10|2905|2904|2906|2905|2906|2905|2905|2904|2044
1656690440000|2022-07-01 15:47:20|2905|2904|2904|2903|2905|2904|2903|2902|5502
1656690450000|2022-07-01 15:47:30|2905|2904|2905|2904|2906|2905|2905|2904|1400
1656690460000|2022-07-01 15:47:40|2906|2905|2905|2904|2906|2905|2905|2904|2401
1656690470000|2022-07-01 15:47:50|2904|2903|2906|2905|2906|2905|2904|2903|3651
1656690480000|2022-07-01 15:48:00|2905|2904|2905|2904|2905|2904|2905|2904|1000
1656690500000|2022-07-01 15:48:20|2904|2903|2905|2904|2905|2904|2903|2902|3851
1656690510000|2022-07-01 15:48:30|||||||||100
1656690520000|2022-07-01 15:48:40|2906|2905|2905|2904|2906|2905|2905|2904|2754
1656690530000|2022-07-01 15:48:50|2904|2903|2905|2904|2905|2904|2904|2903|800
1656690540000|2022-07-01 15:49:00|2904|2903|2904|2903|2905|2904|2903|2902|3700
1656690550000|2022-07-01 15:49:10|2905|2904|2904|2903|2905|2904|2904|2903|814
1656690560000|2022-07-01 15:49:20|2903|2902|2903|2902|2903|2902|2903|2902|0
1656690570000|2022-07-01 15:49:30|2902|2901|2904|2903|2904|2903|2902|2901|2270
1656690580000|2022-07-01 15:49:40|2905|2904|2904|2903|2905|2904|2904|2903|721
1656690590000|2022-07-01 15:49:50|2903|2902|2902|2901|2903|2902|2901|2900|2398
1656690600000|2022-07-01 15:50:00|2901|2900|2900|2899|2901|2900|2900|2899|19842
1656690610000|2022-07-01 15:50:10|2899|2898|2899|2898|2900|2899|2899|2898|4304
1656690620000|2022-07-01 15:50:20|2898|2897|2896|2895|2899|2898|2896|2895|1900
1656690630000|2022-07-01 15:50:30|2895|2894|2895|2894|2896|2895|2895|2894|4653
1656690640000|2022-07-01 15:50:40|2894|2893|2894|2893|2895|2894|2894|2893|657
1656690650000|2022-07-01 15:50:50|2895|2894|2896|2895|2896|2895|2895|2894|5393
1656690660000|2022-07-01 15:51:00|2897|2896|2895|2894|2897|2896|2895|2894|3588
1656690670000|2022-07-01 15:51:10|2894|2893|2894|2893|2895|2894|2894|2893|2810
1656690680000|2022-07-01 15:51:20|2893|2892|2893|2892|2893|2893|2893|2892|300
1656690690000|2022-07-01 15:51:30|2892|2891|2893|2892|2894|2893|2892|2891|2042
1656690700000|2022-07-01 15:51:40|2894|2893|2894|2893|2894|2893|2894|2893|1000
1656690710000|2022-07-01 15:51:50|2893|2892|2894|2893|2894|2893|2892|2891|2100
1656690720000|2022-07-01 15:52:00|2893|2892|2894|2893|2894|2893|2893|2892|1737
1656690730000|2022-07-01 15:52:10|2895|2894|2896|2895|2896|2895|2895|2894|800
1656690740000|2022-07-01 15:52:20|2894|2894|2892|2891|2894|2894|2892|2891|2900
1656690760000|2022-07-01 15:52:40|2891|2890|2891|2890|2891|2890|2890|2889|5314
1656690770000|2022-07-01 15:52:50|2890|2889|2891|2890|2891|2890|2890|2889|830
1656690780000|2022-07-01 15:53:00|2892|2891|2892|2891|2893|2892|2892|2891|2856
1656690790000|2022-07-01 15:53:10|2891|2890|2892|2891|2892|2891|2891|2890|1150
1656690800000|2022-07-01 15:53:20|2891|2890|2890|2889|2892|2891|2890|2889|12793
1656690810000|2022-07-01 15:53:30|2889|2888|2886|2885|2889|2888|2886|2885|59113
1656690820000|2022-07-01 15:53:40|2887|2886|2888|2887|2888|2887|2887|2886|5357
1656690830000|2022-07-01 15:53:50|2887|2886|2887|2886|2887|2886|2887|2886|1200
1656690840000|2022-07-01 15:54:00|2886|2885|2885|2884|2887|2886|2885|2884|15200
1656690850000|2022-07-01 15:54:10|2886|2885|2885|2884|2886|2885|2884|2883|18681
1656690860000|2022-07-01 15:54:20|2886|2885|2884|2883|2886|2885|2884|2883|4031
1656690870000|2022-07-01 15:54:30|||||||||2450
1656690880000|2022-07-01 15:54:40|2883|2882|2883|2882|2884|2883|2883|2882|600
1656690890000|2022-07-01 15:54:50|2884|2883|2885|2884|2886|2885|2884|2883|3880
1656690900000|2022-07-01 15:55:00|2884|2883|2885|2884|2885|2884|2884|2883|2045
1656690910000|2022-07-01 15:55:10|2884|2883|2887|2886|2887|2886|2884|2883|1100
1656690920000|2022-07-01 15:55:20|2886|2885|2886|2885|2886|2885|2885|2884|2453
1656690930000|2022-07-01 15:55:30|2887|2886|2887|2886|2887|2886|2887|2886|2550
1656690940000|2022-07-01 15:55:40|2888|2887|2887|2886|2888|2887|2887|2886|2501
1656690950000|2022-07-01 15:55:50|2888|2887|2888|2887|2889|2888|2887|2886|2150
1656690960000|2022-07-01 15:56:00|2889|2888|2889|2888|2889|2889|2889|2888|1665
1656690970000|2022-07-01 15:56:10|2888|2887|2888|2887|2889|2887|2887|2886|4103
1656690980000|2022-07-01 15:56:20|2886|2885|2887|2886|2887|2886|2886|2885|1800
1656690990000|2022-07-01 15:56:30|2888|2887|2889|2888|2889|2888|2888|2887|2903
1656691000000|2022-07-01 15:56:40|2890|2889|2889|2888|2890|2889|2888|2887|7334
1656691010000|2022-07-01 15:56:50|||||||||295
1656691020000|2022-07-01 15:57:00|2890|2889|2890|2889|2891|2890|2889|2888|3754
1656691030000|2022-07-01 15:57:10|2889|2888|2889|2888|2889|2888|2889|2888|1417
1656691040000|2022-07-01 15:57:20|2888|2887|2888|2887|2889|2888|2888|2887|2858
1656691050000|2022-07-01 15:57:30|||||||||200
1656691060000|2022-07-01 15:57:40||2888||2888||2888||2888|1600
1656691070000|2022-07-01 15:57:50|2889|2887|2889|2888|2889|2888|2888|2887|1800
1656691080000|2022-07-01 15:58:00|2890|2889|2891|2890|2891|2890|2889|2888|1646
1656691090000|2022-07-01 15:58:10|||||||||400
1656691100000|2022-07-01 15:58:20|||||||||514
1656691110000|2022-07-01 15:58:30|2890|2889|2889|2889|2890|2889|2889|2889|3279
1656691120000|2022-07-01 15:58:40|2888|2888|2889|2888|2889|2888|2888|2887|987
1656691130000|2022-07-01 15:58:50|2890|2889|2888|2887|2891|2890|2888|2887|3252
1656691140000|2022-07-01 15:59:00|2889|2888|2889|2888|2890|2889|2888|2887|595
1656691150000|2022-07-01 15:59:10|2888|2887|2888|2887|2888|2887|2888|2887|1400
1656691160000|2022-07-01 15:59:20|2887|2886|2888|2887|2888|2887|2886|2885|2832
1656691170000|2022-07-01 15:59:30|2889|2888|2889|2888|2889|2888|2889|2888|1100
1656691180000|2022-07-01 15:59:40|2890|2889|2891|2890|2891|2890|2890|2889|1715
1656691190000|2022-07-01 15:59:50|2892|2891|2891|2890|2892|2891|2891|2890|2614
1656691200000|2022-07-01 16:00:00|2890|2889|2891|2890|2891|2890|2890|2889|3577
1656691210000|2022-07-01 16:00:10|2890|2889|2890|2889|2890|2889|2889|2888|2590
1656691220000|2022-07-01 16:00:20|2891|2890|2891|2890|2891|2890|2890|2889|1383
1656691230000|2022-07-01 16:00:30|2892|2891|2892|2891|2892|2891|2890|2889|2752
1656691240000|2022-07-01 16:00:40|2891|2890|2892|2891|2892|2891|2891|2890|400
1656691250000|2022-07-01 16:00:50|2891|2890|2892|2891|2892|2891|2891|2890|1517
1656691260000|2022-07-01 16:01:00|2891|2890|2891|2890|2891|2890|2891|2890|1350
1656691270000|2022-07-01 16:01:10|2890|2889|2892|2891|2892|2891|2890|2889|4652
1656691280000|2022-07-01 16:01:20|||||||||200
1656691290000|2022-07-01 16:01:30|2891|2890|2891|2890|2892|2891|2890|2889|3901
1656691300000|2022-07-01 16:01:40|2892|2891|2892|2891|2892|2891|2891|2891|300
1656691310000|2022-07-01 16:01:50|2893|2892|2893|2892|2893|2892|2892|2891|1334
1656691320000|2022-07-01 16:02:00|2892|2891|2893|2892|2893|2892|2892|2891|3652
1656691330000|2022-07-01 16:02:10|2892|2891|2892|2891|2892|2891|2891|2890|2200
1656691340000|2022-07-01 16:02:20|2893|2892|2892|2891|2893|2892|2891|2890|6419
1656691350000|2022-07-01 16:02:30|2891|2890|2891|2890|2891|2890|2890|2889|7235
1656691370000|2022-07-01 16:02:50|||||||||1700
1656691380000|2022-07-01 16:03:00|2890|2889|2890|2889|2890|2889|2890|2889|200
1656691390000|2022-07-01 16:03:10|||||||||11716
1656691400000|2022-07-01 16:03:20|2891|2890|2893|2892|2893|2892|2891|2890|15628
1656691410000|2022-07-01 16:03:30|2894|2893|2893|2892|2894|2893|2893|2892|8032
1656691420000|2022-07-01 16:03:40|2894|2893|2893|2892|2894|2893|2893|2892|203
1656691430000|2022-07-01 16:03:50|2894|2893|2894|2893|2894|2893|2894|2893|100
1656691440000|2022-07-01 16:04:00|2895|2894|2894|2893|2895|2894|2894|2893|3758
1656691450000|2022-07-01 16:04:10|2893|2892|2892|2891|2893|2892|2892|2891|1498
1656691460000|2022-07-01 16:04:20|2891|2890|2892|2891|2892|2891|2891|2890|2105
1656691470000|2022-07-01 16:04:30|2893|2892|2893|2892|2894|2893|2893|2892|16129
1656691480000|2022-07-01 16:04:40|2894|2893|2895|2894|2895|2894|2894|2893|2163
1656691490000|2022-07-01 16:04:50|2894|2893|2894|2893|2894|2893|2894|2893|2113
1656691500000|2022-07-01 16:05:00|2893|2892|2892|2892|2893|2892|2892|2892|5066
1656691510000|2022-07-01 16:05:10|2893|2893|2894|2893|2894|2893|2893|2893|657
1656691520000|2022-07-01 16:05:20|2895|2894|2895|2894|2895|2894|2895|2894|211
1656691530000|2022-07-01 16:05:30|2896|2895|2895|2894|2896|2895|2895|2894|1300
1656691540000|2022-07-01 16:05:40|2894|2893|2894|2893|2894|2893|2893|2892|1561
1656691550000|2022-07-01 16:05:50|2895|2894|2895|2894|2895|2894|2895|2894|200
1656691560000|2022-07-01 16:06:00|2896|2895|2897|2896|2898|2897|2896|2895|1127
1656691570000|2022-07-01 16:06:10|2896|2895|2896|2895|2896|2895|2896|2895|1500
1656691580000|2022-07-01 16:06:20|2895|2894|2896|2895|2896|2895|2895|2894|1865
1656691590000|2022-07-01 16:06:30|2897|2896|2896|2895|2897|2896|2896|2895|4418
1656691600000|2022-07-01 16:06:40|2895|2894|2895|2894|2895|2894|2895|2894|2100
1656691610000|2022-07-01 16:06:50|2894|2893|2895|2894|2895|2894|2894|2893|3942
1656691620000|2022-07-01 16:07:00|2894|2893|2893|2892|2894|2893|2893|2892|3353
1656691630000|2022-07-01 16:07:10|2892|2891|2893|2892|2893|2892|2892|2891|4205
1656691640000|2022-07-01 16:07:20|2894|2893|2894|2893|2894|2893|2894|2893|200
1656691650000|2022-07-01 16:07:30|2893|2892|2895|2894|2895|2894|2893|2892|200
1656691660000|2022-07-01 16:07:40|2896|2895|2896|2895|2897|2896|2896|2895|7356
1656691670000|2022-07-01 16:07:50|2895|2894|2895|2894|2895|2894|2895|2894|100
1656691680000|2022-07-01 16:08:00|2894|2893|2893|2892|2894|2893|2893|2892|1390
1656691690000|2022-07-01 16:08:10|||||||||200
1656691700000|2022-07-01 16:08:20|2894|2893|2893|2892|2894|2893|2893|2892|4108
1656691710000|2022-07-01 16:08:30|||||||||1000
1656691720000|2022-07-01 16:08:40|2894|2893|2894|2893|2895|2894|2894|2893|7509
1656691730000|2022-07-01 16:08:50|||||||||2330
1656691740000|2022-07-01 16:09:00|2895|2894|2895|2894|2895|2894|2894|2893|4101
1656691750000|2022-07-01 16:09:10|2896|2895|2896|2895|2896|2895|2896|2895|1700
1656691770000|2022-07-01 16:09:30|2897|2896|2896|2895|2897|2896|2896|2895|5721
1656691780000|2022-07-01 16:09:40|||||||||2000
1656691790000|2022-07-01 16:09:50|2895|2894|2895|2894|2895|2894|2895|2894|5638
1656691800000|2022-07-01 16:10:00|2894|2893|2893|2892|2894|2893|2893|2892|11424
1656691810000|2022-07-01 16:10:10|2892|2891|2892|2891|2892|2891|2892|2891|7157
1656691820000|2022-07-01 16:10:20|2891|2890|2893|2892|2893|2892|2891|2890|8219
1656691830000|2022-07-01 16:10:30|2892|2891|2892|2891|2892|2891|2892|2891|2400
1656691840000|2022-07-01 16:10:40|||||||||200
1656691860000|2022-07-01 16:11:00|2891|2890|2892|2891|2892|2891|2890|2889|12607
1656691870000|2022-07-01 16:11:10|2891|2890|2890|2889|2891|2890|2889|2888|5644
1656691880000|2022-07-01 16:11:20|||||||||100
1656691890000|2022-07-01 16:11:30|2889|2888|2889|2888|2889|2888|2888|2887|3074
1656691900000|2022-07-01 16:11:40|2890|2889|2889|2888|2890|2889|2889|2888|11346
1656691910000|2022-07-01 16:11:50|2888|2887|2888|2887|2889|2888|2888|2887|3810
1656691920000|2022-07-01 16:12:00|2887|2886|2889|2888|2889|2888|2887|2886|3196
1656691930000|2022-07-01 16:12:10|2890|2889|2889|2888|2890|2889|2889|2888|6619
1656691950000|2022-07-01 16:12:30|||||||||600
1656691960000|2022-07-01 16:12:40|||||||||300
1656691970000|2022-07-01 16:12:50|2888|2887|2887|2886|2888|2887|2887|2886|2655
1656691980000|2022-07-01 16:13:00|2886|2885|2888|2887|2888|2887|2886|2885|4083
1656691990000|2022-07-01 16:13:10|||||||||550
1656692000000|2022-07-01 16:13:20|2889|2888|2889|2888|2889|2888|2888|2887|2866
1656692010000|2022-07-01 16:13:30|2888|2887|2889|2888|2889|2888|2888|2887|7646
1656692020000|2022-07-01 16:13:40|2890|2889|2889|2888|2890|2889|2889|2888|7022
1656692030000|2022-07-01 16:13:50|2890|2889|2889|2888|2890|2889|2889|2888|200
1656692040000|2022-07-01 16:14:00|2890|2889|2890|2889|2891|2890|2890|2889|7335
1656692050000|2022-07-01 16:14:10|||||||||300
1656692060000|2022-07-01 16:14:20|||||||||1500
1656692070000|2022-07-01 16:14:30|2891|2890|2891|2890|2891|2890|2891|2890|3955
1656692080000|2022-07-01 16:14:40|2892|2891|2890|2889|2892|2891|2889|2888|14612
1656692090000|2022-07-01 16:14:50|||||||||950
1656692100000|2022-07-01 16:15:00|2889|2890|2889|2888|2889|2890|2889|2888|4461
1656692110000|2022-07-01 16:15:10|2888|2887|2889|2888|2889|2888|2888|2887|3509
1656692120000|2022-07-01 16:15:20|2890|2889|2891|2890|2892|2891|2889|2888|11802
1656692130000|2022-07-01 16:15:30|2892|2891|2892|2891|2892|2891|2892|2891|2715
1656692140000|2022-07-01 16:15:40|2893|2892|2892|2891|2893|2892|2892|2891|2549
1656692150000|2022-07-01 16:15:50|2891|2890|2891|2890|2891|2890|2891|2890|1345
1656692160000|2022-07-01 16:16:00|2892|2891|2894|2893|2894|2893|2892|2891|2802
1656692170000|2022-07-01 16:16:10|2895|2894|2898|2897|2898|2897|2895|2894|5528
1656692180000|2022-07-01 16:16:20|2897|2896|2896|2895|2897|2896|2896|2895|7250
1656692190000|2022-07-01 16:16:30|2895|2894|2895|2894|2895|2895|2894|2893|12795
1656692200000|2022-07-01 16:16:40|2896|2895|2895|2894|2896|2895|2895|2894|7154
1656692210000|2022-07-01 16:16:50|2896|2895|2898|2897|2898|2897|2896|2895|5333
1656692220000|2022-07-01 16:17:00|||||||||3597
1656692230000|2022-07-01 16:17:10|2899|2898|2899|2898|2899|2898|2899|2898|6591
1656692240000|2022-07-01 16:17:20|2900|2899|2900|2899|2900|2899|2899|2898|1703
1656692250000|2022-07-01 16:17:30|2901|2900|2900|2899|2901|2900|2900|2899|4996
1656692260000|2022-07-01 16:17:40|2899|2898|2898|2897|2899|2898|2898|2897|4498
1656692270000|2022-07-01 16:17:50|2899|2898|2900|2899|2900|2899|2899|2898|10980
1656692280000|2022-07-01 16:18:00|2899|2898|2899|2898|2900|2899|2899|2898|7536
1656692290000|2022-07-01 16:18:10|2898|2897|2899|2898|2899|2898|2898|2897|1100
1656692300000|2022-07-01 16:18:20|2898|2897|2897|2896|2898|2897|2897|2896|2000
1656692310000|2022-07-01 16:18:30|2896|2895|2896|2895|2896|2895|2895|2894|3906
1656692320000|2022-07-01 16:18:40|2897|2896|2896|2895|2897|2896|2896|2895|2394
1656692330000|2022-07-01 16:18:50|||||||||636
1656692340000|2022-07-01 16:19:00|2897|2896|2897|2896|2897|2896|2896|2895|7271
1656692350000|2022-07-01 16:19:10|2896|2895|2896|2895|2896|2896|2896|2895|7997
1656692360000|2022-07-01 16:19:20|||||||||700
1656692370000|2022-07-01 16:19:30|||||||||800
1656692380000|2022-07-01 16:19:40|2897|2896|2898|2897|2899|2898|2897|2896|8418
1656692390000|2022-07-01 16:19:50|2899|2898|2898|2897|2899|2898|2898|2897|2340
1656692400000|2022-07-01 16:20:00|2897|2896|2897|2896|2897|2896|2896|2895|5994
1656692410000|2022-07-01 16:20:10|2898|2897|2900|2899|2900|2899|2898|2897|911
1656692420000|2022-07-01 16:20:20|2901|2900|2901|2900|2902|2901|2900|2899|1500
1656692430000|2022-07-01 16:20:30|2902|2901|2900|2899|2902|2901|2900|2899|6592
1656692440000|2022-07-01 16:20:40|2901|2900|2901|2900|2901|2900|2901|2900|300
1656692450000|2022-07-01 16:20:50|||||||||2100
1656692460000|2022-07-01 16:21:00|||||||||9827
1656692470000|2022-07-01 16:21:10|2900|2899|2900|2899|2900|2899|2900|2899|1669
1656692480000|2022-07-01 16:21:20|2899|2898|2899|2898|2900|2899|2899|2898|4252
1656692490000|2022-07-01 16:21:30|2898|2897|2899|2898|2899|2898|2898|2897|400
1656692500000|2022-07-01 16:21:40|2898|2897|2898|2897|2899|2898|2898|2897|411
1656692510000|2022-07-01 16:21:50|2899|2898|2899|2898|2899|2898|2899|2898|900
1656692520000|2022-07-01 16:22:00|||||||||500
1656692530000|2022-07-01 16:22:10|2900|2899|2901|2900|2901|2900|2900|2899|950
1656692540000|2022-07-01 16:22:20|2902|2901|2901|2900|2902|2901|2901|2900|2066
1656692550000|2022-07-01 16:22:30|2902|2901|2901|2900|2902|2901|2901|2900|2200
1656692560000|2022-07-01 16:22:40|2902|2901|2902|2901|2902|2901|2901|2901|4682
1656692570000|2022-07-01 16:22:50|2903|2902|2903|2902|2903|2902|2902|2902|3769
1656692580000|2022-07-01 16:23:00|2904|2903|2904|2903|2904|2903|2904|2903|5244
1656692590000|2022-07-01 16:23:10|2903|2902|2903|2902|2903|2902|2902|2901|8734
1656692600000|2022-07-01 16:23:20|||||||||4020
1656692610000|2022-07-01 16:23:30|2904|2903|2904|2903|2904|2903|2904|2903|2765
1656692620000|2022-07-01 16:23:40|2903|2902|2902|2901|2903|2902|2901|2900|7101
1656692630000|2022-07-01 16:23:50|2901|2900|2900|2899|2901|2900|2900|2899|6083
1656692640000|2022-07-01 16:24:00|2899|2898|2900|2899|2900|2899|2899|2898|7791
1656692650000|2022-07-01 16:24:10|2901|2900|2901|2900|2901|2900|2901|2900|1342
1656692660000|2022-07-01 16:24:20|2902|2901|2901|2900|2902|2901|2901|2900|1881
1656692680000|2022-07-01 16:24:40|2902|2901|2902|2901|2902|2901|2902|2901|3343
1656692690000|2022-07-01 16:24:50|2903|2902|2903|2902|2903|2902|2903|2902|251
1656692700000|2022-07-01 16:25:00|2904|2903|2903|2902|2904|2903|2903|2902|1517
1656692710000|2022-07-01 16:25:10|2902|2901|2902|2901|2903|2902|2902|2901|775
1656692720000|2022-07-01 16:25:20|2901|2900|2902|2901|2902|2901|2901|2900|700
1656692730000|2022-07-01 16:25:30|2901|2900|2901|2900|2901|2900|2901|2900|1411
1656692740000|2022-07-01 16:25:40|2900|2901|2900|2899|2900|2901|2900|2899|2789
1656692750000|2022-07-01 16:25:50|2899|2898|2900|2899|2900|2899|2899|2898|1449
1656692760000|2022-07-01 16:26:00|2901|2900|2902|2901|2902|2901|2901|2900|1300
1656692770000|2022-07-01 16:26:10|2901|2900|2902|2901|2902|2901|2901|2900|1100
1656692780000|2022-07-01 16:26:20|2901|2900|2903|2902|2903|2902|2901|2900|1215
1656692790000|2022-07-01 16:26:30|2902|2901|2902|2901|2902|2902|2902|2901|204
1656692810000|2022-07-01 16:26:50|||||||||100
1656692820000|2022-07-01 16:27:00|2903|2902|2901|2900|2903|2902|2901|2900|6523
1656692830000|2022-07-01 16:27:10|2902|2901|2902|2901|2902|2901|2902|2901|2740
1656692840000|2022-07-01 16:27:20|||||||||1000
1656692850000|2022-07-01 16:27:30|2901|2900|2899|2898|2901|2900|2899|2898|997
1656692860000|2022-07-01 16:27:40|2900|2899|2901|2900|2901|2900|2900|2899|700
1656692870000|2022-07-01 16:27:50|2900|2899|2900|2899|2900|2899|2900|2899|2398
1656692880000|2022-07-01 16:28:00|2899|2900|2900|2899|2900|2900|2899|2898|1052
1656692890000|2022-07-01 16:28:10|2901|2900|2901|2900|2901|2900|2900|2899|2913
1656692900000|2022-07-01 16:28:20|2900|2899|2901|2901|2902|2901|2900|2899|1761
1656692910000|2022-07-01 16:28:30|2902|2902|2902|2901|2903|2902|2902|2901|600
1656692920000|2022-07-01 16:28:40|2903|2902|2903|2902|2903|2902|2902|2901|600
1656692930000|2022-07-01 16:28:50|||||||||100
1656692940000|2022-07-01 16:29:00|2904|2903|2904|2903|2904|2903|2903|2903|1600
1656692950000|2022-07-01 16:29:10|2903|2902|2904|2903|2904|2903|2903|2902|5358
1656692970000|2022-07-01 16:29:30|2903|2902|2903|2902|2903|2902|2903|2902|621
1656692980000|2022-07-01 16:29:40|2904|2903|2903|2902|2904|2903|2903|2902|1150
1656692990000|2022-07-01 16:29:50|2904|2903|2904|2903|2904|2903|2904|2903|446
1656693000000|2022-07-01 16:30:00|2903|2902|2904|2903|2904|2903|2903|2902|5200
1656693010000|2022-07-01 16:30:10|2903|2902|2904|2903|2904|2903|2902|2901|4741
1656693020000|2022-07-01 16:30:20|2905|2904|2904|2903|2905|2904|2904|2903|1116
1656693030000|2022-07-01 16:30:30|2905|2904|2905|2904|2906|2905|2905|2904|1327
1656693050000|2022-07-01 16:30:50|2904|2903|2904|2903|2904|2903|2904|2903|4400
1656693060000|2022-07-01 16:31:00|2903|2902|2903|2902|2903|2902|2902|2901|7485
1656693070000|2022-07-01 16:31:10|2904|2903|2906|2905|2906|2905|2904|2903|1400
1656693080000|2022-07-01 16:31:20|2905|2904|2905|2904|2906|2905|2905|2904|663
1656693090000|2022-07-01 16:31:30|2906|2905|2906|2905|2906|2905|2906|2905|1746
1656693100000|2022-07-01 16:31:40|2907|2906|2906|2905|2907|2906|2906|2905|1263
1656693110000|2022-07-01 16:31:50|2907|2906|2907|2906|2907|2906|2907|2906|1200
1656693120000|2022-07-01 16:32:00|2908|2907|2908|2907|2908|2907|2907|2906|1019
1656693130000|2022-07-01 16:32:10|2909|2908|2908|2907|2909|2908|2908|2907|674
1656693140000|2022-07-01 16:32:20|2909|2908|2908|2907|2910|2909|2908|2907|300
1656693150000|2022-07-01 16:32:30|2909|2908|2909|2908|2909|2908|2909|2908|1300
1656693160000|2022-07-01 16:32:40|||||||||665
1656693170000|2022-07-01 16:32:50|2908|2907|2908|2907|2908|2907|2908|2907|3101
1656693180000|2022-07-01 16:33:00|2907|2906|2906|2905|2907|2906|2906|2905|3328
1656693190000|2022-07-01 16:33:10|2905|2904|2904|2903|2905|2904|2904|2903|500
1656693200000|2022-07-01 16:33:20|2905|2904|2905|2904|2905|2904|2904|2903|200
1656693210000|2022-07-01 16:33:30|2904|2903|2904|2903|2904|2903|2903|2902|3900
1656693220000|2022-07-01 16:33:40|2905|2904|2904|2903|2905|2904|2904|2903|1374
1656693230000|2022-07-01 16:33:50|2905|2904|2905|2904|2905|2904|2905|2904|883
1656693240000|2022-07-01 16:34:00|2904|2903|2903|2902|2904|2903|2902|2901|6244
1656693250000|2022-07-01 16:34:10|2902|2901|2903|2902|2903|2902|2901|2900|1796
1656693260000|2022-07-01 16:34:20|2902|2901|2902|2901|2902|2901|2902|2901|300
1656693270000|2022-07-01 16:34:30|2903|2902|2903|2902|2903|2902|2902|2901|682
1656693280000|2022-07-01 16:34:40|2904|2903|2904|2903|2904|2903|2903|2902|900
1656693290000|2022-07-01 16:34:50|2903|2902|2904|2903|2904|2903|2903|2902|629
1656693300000|2022-07-01 16:35:00|2903|2902|2904|2903|2905|2904|2903|2902|1693
1656693310000|2022-07-01 16:35:10|2903|2902|2901|2900|2903|2902|2901|2900|4514
1656693320000|2022-07-01 16:35:20|2900|2899|2900|2899|2901|2900|2900|2899|2300
1656693330000|2022-07-01 16:35:30|2901|2900|2901|2900|2901|2900|2901|2900|700
1656693340000|2022-07-01 16:35:40|2902|2901|2902|2901|2903|2902|2902|2901|2700
1656693350000|2022-07-01 16:35:50|2901|2900|2903|2902|2903|2902|2901|2900|1200
1656693360000|2022-07-01 16:36:00|2902|2901|2903|2902|2904|2903|2902|2901|3200
1656693370000|2022-07-01 16:36:10|2904|2903|2903|2902|2904|2903|2903|2902|882
1656693380000|2022-07-01 16:36:20|2904|2903|2903|2902|2905|2904|2903|2902|1171
1656693390000|2022-07-01 16:36:30|2904|2903|2904|2903|2904|2903|2903|2902|174
1656693400000|2022-07-01 16:36:40|2905|2904|2905|2904|2905|2904|2904|2903|800
1656693410000|2022-07-01 16:36:50|2904|2903|2904|2903|2905|2904|2904|2903|1000
1656693430000|2022-07-01 16:37:10|2903|2902|2902|2901|2903|2902|2902|2901|500
1656693440000|2022-07-01 16:37:20|||||||||1035
1656693460000|2022-07-01 16:37:40|2903|2902|2903|2902|2903|2902|2903|2902|1000
1656693470000|2022-07-01 16:37:50|2902|2901|2902|2901|2902|2901|2902|2901|200
1656693490000|2022-07-01 16:38:10|2901|2900|2901|2900|2901|2900|2901|2900|1089
1656693500000|2022-07-01 16:38:20|2900|2899|2902|2901|2902|2901|2900|2899|7279
1656693510000|2022-07-01 16:38:30|2901|2900|2901|2900|2901|2900|2901|2900|3216
1656693520000|2022-07-01 16:38:40|||||||||5049
1656693530000|2022-07-01 16:38:50|||||||||100
1656693540000|2022-07-01 16:39:00|2902|2901|2901|2900|2903|2902|2901|2900|2112
1656693550000|2022-07-01 16:39:10|2900|2899|2900|2899|2901|2900|2900|2899|100
1656693560000|2022-07-01 16:39:20|2901|2900|2901|2900|2901|2900|2900|2900|2696
1656693580000|2022-07-01 16:39:40|||||||||100
1656693590000|2022-07-01 16:39:50|2900|2899|2900|2899|2900|2899|2900|2899|1615
1656693600000|2022-07-01 16:40:00|2901|2900|2902|2901|2902|2901|2901|2900|2128
1656693610000|2022-07-01 16:40:10|||||||||600
1656693620000|2022-07-01 16:40:20|2903|2902|2903|2902|2905|2904|2903|2902|1760
1656693630000|2022-07-01 16:40:30|2904|2903|2903|2902|2904|2903|2903|2902|1200
1656693640000|2022-07-01 16:40:40|2902|2901|2903|2902|2903|2902|2902|2901|4823
1656693650000|2022-07-01 16:40:50|2902|2901|2902|2901|2903|2902|2902|2901|1600
1656693660000|2022-07-01 16:41:00|2903|2902|2904|2903|2904|2903|2902|2901|300
1656693670000|2022-07-01 16:41:10|2903|2902|2903|2902|2903|2902|2903|2902|400
1656693680000|2022-07-01 16:41:20|2904|2903|2904|2903|2904|2903|2903|2902|200
1656693690000|2022-07-01 16:41:30|||||||||100
1656693700000|2022-07-01 16:41:40|2905|2904|2904|2903|2905|2904|2904|2903|4200
1656693710000|2022-07-01 16:41:50|2903|2902|2904|2903|2904|2903|2903|2902|2078
1656693720000|2022-07-01 16:42:00|2903|2902|2905|2904|2905|2904|2903|2902|3776
1656693730000|2022-07-01 16:42:10|||||||||100
1656693740000|2022-07-01 16:42:20|||||||||200
1656693750000|2022-07-01 16:42:30|2906|2905|2906|2905|2906|2905|2906|2905|3356
1656693760000|2022-07-01 16:42:40|2907|2906|2907|2906|2907|2906|2907|2906|800
1656693770000|2022-07-01 16:42:50|2906||2907||2907||2906||400
1656693780000|2022-07-01 16:43:00|2906|2905|2906|2905|2906|2905|2906|2905|219
1656693790000|2022-07-01 16:43:10|||||||||2200
1656693800000|2022-07-01 16:43:20|||||||||200
1656693810000|2022-07-01 16:43:30|||||||||140
1656693820000|2022-07-01 16:43:40|2905|2904|2905|2904|2905|2904|2905|2904|2401
1656693830000|2022-07-01 16:43:50|2904|2903|2905|2904|2905|2904|2902|2901|6842
1656693840000|2022-07-01 16:44:00|2906|2905|2904|2903|2906|2905|2904|2903|600
1656693850000|2022-07-01 16:44:10|2905|2904|2904|2903|2905|2904|2904|2903|426
1656693860000|2022-07-01 16:44:20|2905|2904|2905|2904|2905|2904|2904|2903|734
1656693870000|2022-07-01 16:44:30|||||||||100
1656693890000|2022-07-01 16:44:50|2904|2903|2904|2903|2904|2903|2904|2903|698
1656693900000|2022-07-01 16:45:00|2903|2902|2901|2900|2903|2902|2901|2900|5053
1656693910000|2022-07-01 16:45:10|||||||||100
1656693920000|2022-07-01 16:45:20|2900|2899|2900|2899|2900|2899|2900|2899|691
1656693930000|2022-07-01 16:45:30|||||||||100
1656693940000|2022-07-01 16:45:40|2901|2900|2900|2899|2901|2900|2900|2899|300
1656693950000|2022-07-01 16:45:50|2901|2900|2901|2900|2901|2900|2901|2900|300
1656693960000|2022-07-01 16:46:00|2900|2899|2902|2901|2902|2901|2900|2899|1166
1656693970000|2022-07-01 16:46:10|2903|2902|2903|2902|2903|2902|2903|2902|401
1656693980000|2022-07-01 16:46:20|2904|2903|2903|2902|2904|2903|2903|2902|1724
1656694000000|2022-07-01 16:46:40|2904|2903|2905|2904|2905|2904|2904|2903|0
1656694010000|2022-07-01 16:46:50|||||||||500
1656694020000|2022-07-01 16:47:00|2904|2903|2904|2903|2904|2903|2904|2903|800
1656694030000|2022-07-01 16:47:10|2905|2904|2905|2904|2906|2905|2905|2904|110
1656694040000|2022-07-01 16:47:20|2904|2903|2905|2904|2905|2904|2904|2903|400
1656694050000|2022-07-01 16:47:30|2904|2903|2903|2902|2904|2903|2903|2902|2800
1656694060000|2022-07-01 16:47:40|2904|2903|2904|2903|2904|2903|2904|2903|100
1656694070000|2022-07-01 16:47:50|2903|2902|2904|2903|2904|2903|2903|2902|1200
1656694080000|2022-07-01 16:48:00|2903|2902|2904|2903|2904|2903|2903|2902|0
1656694090000|2022-07-01 16:48:10|2903|2902|2904|2903|2904|2903|2903|2902|500
1656694100000|2022-07-01 16:48:20|2903|2902|2903|2902|2903|2902|2903|2902|200
1656694110000|2022-07-01 16:48:30|2904|2903|2904|2903|2904|2903|2903|2902|299
1656694120000|2022-07-01 16:48:40|2903|2902|2904|2903|2904|2903|2903|2902|435
1656694140000|2022-07-01 16:49:00|2905|2904|2906|2905|2906|2905|2905|2904|1101
1656694150000|2022-07-01 16:49:10|2907|2906|2907|2906|2907|2906|2907|2906|1600
1656694160000|2022-07-01 16:49:20|2908|2907|2906|2905|2908|2907|2906|2905|3994
1656694170000|2022-07-01 16:49:30|2907|2906|2907|2906|2907|2906|2907|2906|0
1656694180000|2022-07-01 16:49:40|2906|2905|2906|2905|2906|2905|2905|2904|1000
1656694190000|2022-07-01 16:49:50|2907|2906|2907|2906|2907|2906|2907|2906|300
1656694200000|2022-07-01 16:50:00|||||||||200
1656694210000|2022-07-01 16:50:10|2908|2907|2907|2906|2908|2907|2907|2906|2700
1656694220000|2022-07-01 16:50:20|2908|2907|2908|2907|2909|2908|2908|2907|2923
1656694230000|2022-07-01 16:50:30|2909|2908|2908|2907|2909|2908|2908|2907|1272
1656694240000|2022-07-01 16:50:40|2909|2908|2910|2909|2910|2909|2909|2908|1400
1656694250000|2022-07-01 16:50:50|2909|2908|2909|2908|2909|2908|2909|2908|6183
1656694260000|2022-07-01 16:51:00|2910|2909|2910|2909|2910|2909|2910|2909|767
1656694270000|2022-07-01 16:51:10|2911|2910|2911|2910|2911|2910|2911|2910|1119
1656694280000|2022-07-01 16:51:20|2912|2911|2912|2911|2913|2912|2911|2910|5200
1656694290000|2022-07-01 16:51:30|2913|2912|2913|2912|2913|2912|2913|2912|200
1656694300000|2022-07-01 16:51:40|2914|2913|2913|2912|2914|2913|2913|2912|2200
1656694310000|2022-07-01 16:51:50|2914|2913|2914|2913|2914|2913|2914|2913|1735
1656694320000|2022-07-01 16:52:00|2913|2912|2914|2913|2914|2913|2913|2912|1616
1656694330000|2022-07-01 16:52:10|2913|2912|2913|2912|2913|2912|2913|2912|2500
1656694340000|2022-07-01 16:52:20|2914|2913|2914|2913|2914|2913|2914|2913|0
1656694350000|2022-07-01 16:52:30|2915|2914|2915|2914|2915|2914|2915|2914|1017
1656694360000|2022-07-01 16:52:40|2916|2915|2915|2914|2916|2915|2915|2914|2500
1656694370000|2022-07-01 16:52:50|2916|2915|2915|2914|2916|2915|2915|2914|361
1656694380000|2022-07-01 16:53:00|2914|2913|2914|2913|2914|2913|2914|2913|3791
1656694390000|2022-07-01 16:53:10|2915|2914|2915|2914|2915|2914|2914|2913|2768
1656694400000|2022-07-01 16:53:20|2914|2913|2915|2914|2915|2914|2914|2913|400
1656694410000|2022-07-01 16:53:30|2916|2915|2917|2916|2917|2916|2916|2915|500
1656694430000|2022-07-01 16:53:50|2918|2917|2918|2917|2918|2917|2918|2917|1100
1656694440000|2022-07-01 16:54:00|2919|2918|2919|2918|2919|2918|2919|2918|471
1656694450000|2022-07-01 16:54:10|||||||||2050
1656694460000|2022-07-01 16:54:20|||||||||1100
1656694470000|2022-07-01 16:54:30|||||||||100
1656694480000|2022-07-01 16:54:40|2918|2917|2919|2918|2919|2918|2918|2917|998
1656694490000|2022-07-01 16:54:50|2918|2917|2918|2917|2918|2917|2918|2917|0
1656694500000|2022-07-01 16:55:00|2919|2918|2919|2918|2919|2918|2918|2917|1225
1656694510000|2022-07-01 16:55:10|||||||||800
1656694520000|2022-07-01 16:55:20|2918|2917|2918|2917|2918|2917|2918|2917|400
1656694530000|2022-07-01 16:55:30|2919|2918|2918|2917|2919|2918|2918|2917|400
1656694540000|2022-07-01 16:55:40|||||||||2000
1656694550000|2022-07-01 16:55:50|2917|2916|2917|2916|2918|2917|2917|2916|6400
1656694560000|2022-07-01 16:56:00|2918|2917|2918|2917|2918|2917|2918|2917|900
1656694570000|2022-07-01 16:56:10|2917|2916|2917|2916|2917|2916|2917|2916|0
1656694580000|2022-07-01 16:56:20|2918|2917|2918|2917|2919|2918|2918|2917|3393
1656694590000|2022-07-01 16:56:30|2917|2916|2916|2915|2917|2916|2916|2915|664
1656694600000|2022-07-01 16:56:40|||||||||200
1656694610000|2022-07-01 16:56:50|2915|2914|2915|2914|2915|2914|2915|2914|100
1656694620000|2022-07-01 16:57:00|2914|2913|2914|2913|2914|2913|2914|2913|0
1656694630000|2022-07-01 16:57:10|2913|2912|2913|2912|2913|2912|2913|2912|100
1656694640000|2022-07-01 16:57:20|2914|2913|2914|2913|2915|2914|2914|2913|5901
1656694650000|2022-07-01 16:57:30|2913|2912|2913|2912|2914|2913|2913|2912|3390
1656694660000|2022-07-01 16:57:40|2914|2913|2914|2913|2914|2913|2914|2913|500
1656694670000|2022-07-01 16:57:50|2913|2912|2913|2912|2913|2912|2913|2912|1311
1656694680000|2022-07-01 16:58:00|2912|2911|2911|2910|2912|2911|2911|2910|4940
1656694690000|2022-07-01 16:58:10|2910|2909|2909|2908|2910|2909|2909|2908|1000
1656694700000|2022-07-01 16:58:20|2910|2909|2909|2908|2910|2909|2909|2908|804
1656694710000|2022-07-01 16:58:30|2908|2907|2908|2907|2909|2908|2908|2907|1500
1656694730000|2022-07-01 16:58:50|2907|2906|2907|2906|2907|2906|2907|2906|1100
1656694740000|2022-07-01 16:59:00|2908|2907|2908|2907|2908|2907|2908|2907|1032
1656694750000|2022-07-01 16:59:10|2909|2908|2908|2907|2909|2908|2907|2906|1197
1656694760000|2022-07-01 16:59:20|2907|2906|2907|2906|2908|2907|2907|2906|200
1656694770000|2022-07-01 16:59:30|2908|2907|2908|2907|2909|2908|2908|2907|400
1656694780000|2022-07-01 16:59:40|2907|2906|2907|2906|2908|2907|2906|2905|1700
1656694790000|2022-07-01 16:59:50|2906|2905|2906|2905|2907|2906|2905|2904|9583
1656694800000|2022-07-01 17:00:00|2907|2906|2907|2906|2907|2906|2906|2905|1869
1656694810000|2022-07-01 17:00:10|2908|2907|2907|2906|2908|2907|2907|2906|3364
1656694820000|2022-07-01 17:00:20|2906|2905|2906|2905|2906|2905|2906|2905|600
1656694830000|2022-07-01 17:00:30|2907|2906|2907|2906|2907|2906|2907|2906|400
1656694840000|2022-07-01 17:00:40|2906|2905|2907|2906|2907|2906|2906|2905|3522
1656694850000|2022-07-01 17:00:50|2908|2907|2908|2907|2908|2907|2908|2907|500
1656694860000|2022-07-01 17:01:00|2907|2906|2907|2906|2907|2906|2907|2906|1258
1656694870000|2022-07-01 17:01:10|2908|2907|2909|2908|2910|2909|2908|2907|2762
1656694880000|2022-07-01 17:01:20|2908|2907|2909|2908|2909|2908|2908|2907|2248
1656694890000|2022-07-01 17:01:30|2910|2909|2911|2910|2911|2910|2910|2909|500
1656694900000|2022-07-01 17:01:40|||||||||200
1656694910000|2022-07-01 17:01:50|2910|2909|2911|2910|2911|2910|2910|2909|1000
1656694920000|2022-07-01 17:02:00|2912|2911|2913|2912|2913|2912|2912|2911|1905
1656694930000|2022-07-01 17:02:10|2912|2911|2912|2911|2912|2911|2912|2911|0
1656694940000|2022-07-01 17:02:20|2911|2910|2911|2910|2911|2910|2911|2910|433
1656694950000|2022-07-01 17:02:30|2910|2909|2910|2909|2910|2909|2910|2909|100
1656694960000|2022-07-01 17:02:40|2909|2908|2910|2909|2910|2909|2908|2907|1510
1656694970000|2022-07-01 17:02:50|2909|2908|2910|2909|2910|2909|2909|2908|200
1656694980000|2022-07-01 17:03:00|2909|2908|2909|2908|2910|2909|2909|2908|200
1656694990000|2022-07-01 17:03:10|2908|2907|2909|2908|2909|2908|2908|2907|799
1656695000000|2022-07-01 17:03:20|2910|2909|2910|2909|2910|2909|2910|2909|742
1656695010000|2022-07-01 17:03:30|2909|2908|2909|2908|2909|2908|2908|2907|1327
1656695020000|2022-07-01 17:03:40|2908|2907|2909|2908|2909|2908|2908|2907|1151
1656695030000|2022-07-01 17:03:50|2908|2907|2908|2907|2908|2907|2908|2907|200
1656695040000|2022-07-01 17:04:00|2909|2908|2909|2908|2909|2908|2909|2908|820
1656695050000|2022-07-01 17:04:10|2910|2909|2910|2909|2910|2909|2910|2909|457
1656695060000|2022-07-01 17:04:20|2909|2908|2909|2908|2909|2908|2909|2908|608
1656695070000|2022-07-01 17:04:30|2908|2907|2908|2907|2908|2907|2908|2907|790
1656695080000|2022-07-01 17:04:40|2909|2908|2908|2907|2909|2908|2908|2907|2510
1656695090000|2022-07-01 17:04:50|2909|2908|2908|2907|2909|2908|2908|2907|513
1656695100000|2022-07-01 17:05:00|2909|2908|2909|2908|2910|2909|2908|2907|2706
1656695110000|2022-07-01 17:05:10|2908|2907|2908|2907|2908|2907|2908|2907|100
1656695140000|2022-07-01 17:05:40|2907|2906|2908|2907|2908|2907|2907|2906|2400
1656695150000|2022-07-01 17:05:50|2909|2908|2909|2908|2909|2908|2909|2908|1488
1656695160000|2022-07-01 17:06:00|2910|2909|2910|2909|2910|2909|2910|2909|1200
1656695170000|2022-07-01 17:06:10|2911|2910|2912|2911|2912|2911|2911|2910|4200
1656695180000|2022-07-01 17:06:20|2913|2912|2912|2911|2913|2912|2912|2911|907
1656695200000|2022-07-01 17:06:40|2911|2910|2911|2910|2911|2910|2911|2910|1346
1656695210000|2022-07-01 17:06:50|2910|2909|2910|2909|2910|2909|2910|2909|500
1656695220000|2022-07-01 17:07:00|||||||||100
1656695230000|2022-07-01 17:07:10|||||||||300
1656695240000|2022-07-01 17:07:20|||||||||346
1656695250000|2022-07-01 17:07:30|2909|2908|2909|2908|2909|2908|2909|2908|800
1656695270000|2022-07-01 17:07:50|2910|2909|2911|2910|2911|2910|2910|2909|677
1656695280000|2022-07-01 17:08:00|||||||||301
1656695290000|2022-07-01 17:08:10|2912|2911|2912|2911|2912|2911|2912|2911|900
1656695300000|2022-07-01 17:08:20|2913|2912|2913|2912|2913|2912|2913|2912|1100
1656695310000|2022-07-01 17:08:30|||||||||500
1656695320000|2022-07-01 17:08:40|2914|2913|2914|2913|2914|2913|2914|2913|3763
1656695330000|2022-07-01 17:08:50|2913|2912|2913|2912|2913|2912|2912|2911|1393
1656695340000|2022-07-01 17:09:00|2914|2913|2913|2912|2915|2914|2913|2912|5468
1656695350000|2022-07-01 17:09:10|||||||||100
1656695360000|2022-07-01 17:09:20|2914|2913|2913|2912|2914|2913|2913|2912|4650
1656695370000|2022-07-01 17:09:30|2912|2911|2913|2912|2913|2912|2912|2911|400
1656695380000|2022-07-01 17:09:40|||||||||3100
1656695390000|2022-07-01 17:09:50|2914|2913|2914|2913|2914|2913|2914|2913|400
1656695400000|2022-07-01 17:10:00|2913|2912|2912|2911|2913|2912|2912|2911|1800
1656695410000|2022-07-01 17:10:10|||||||||233
1656695420000|2022-07-01 17:10:20|||||||||100
1656695430000|2022-07-01 17:10:30|2911|2910|2912|2911|2912|2911|2911|2910|3100
1656695440000|2022-07-01 17:10:40|2913|2912|2913|2912|2914|2913|2913|2912|1943
1656695450000|2022-07-01 17:10:50|2914|2913|2914|2913|2915|2914|2914|2913|975
1656695460000|2022-07-01 17:11:00|2913|2912|2914|2913|2914|2913|2913|2912|507
1656695470000|2022-07-01 17:11:10|2913|2912|2913|2912|2913|2912|2912|2911|1459
1656695480000|2022-07-01 17:11:20|2912|2911|2912|2911|2913|2912|2912|2911|252
1656695490000|2022-07-01 17:11:30|2913|2912|2914|2913|2914|2913|2913|2912|1287
1656695500000|2022-07-01 17:11:40|2915|2914|2915|2914|2915|2914|2915|2914|300
1656695510000|2022-07-01 17:11:50|2916|2915|2916|2915|2916|2915|2916|2915|970
1656695520000|2022-07-01 17:12:00|2915|2914|2914|2913|2915|2914|2914|2913|2100
1656695530000|2022-07-01 17:12:10|2915|2914|2915|2914|2915|2914|2915|2914|2886
1656695540000|2022-07-01 17:12:20|2916|2915|2915|2914|2916|2915|2915|2914|4037
1656695550000|2022-07-01 17:12:30|2914|2913|2915|2914|2916|2915|2914|2913|4291
1656695560000|2022-07-01 17:12:40|||||||||100
1656695570000|2022-07-01 17:12:50|||||||||1300
1656695580000|2022-07-01 17:13:00|2916|2915|2915|2914|2917|2916|2915|2914|5032
1656695590000|2022-07-01 17:13:10|2916|2915|2915|2914|2916|2915|2915|2914|1900
1656695600000|2022-07-01 17:13:20|2916|2915|2916|2915|2916|2915|2916|2915|100
1656695610000|2022-07-01 17:13:30|2917|2916|2917|2916|2917|2916|2916|2915|1100
1656695630000|2022-07-01 17:13:50|2918|2917|2918|2917|2919|2918|2918|2917|1010
1656695640000|2022-07-01 17:14:00|2919|2918|2920|2919|2920|2919|2919|2918|4720
1656695650000|2022-07-01 17:14:10|2919|2918|2919|2918|2919|2918|2919|2918|4650
1656695660000|2022-07-01 17:14:20|2918|2917|2918|2917|2918|2917|2917|2916|5224
1656695670000|2022-07-01 17:14:30|2919|2918|2919|2918|2919|2918|2919|2918|2500
1656695680000|2022-07-01 17:14:40|||||||||500
1656695690000|2022-07-01 17:14:50|||||||||300
1656695700000|2022-07-01 17:15:00|2920|2919|2919|2918|2920|2919|2919|2918|300
1656695710000|2022-07-01 17:15:10|2918|2917|2920|2919|2920|2919|2918|2917|4081
1656695720000|2022-07-01 17:15:20|2919|2918|2918|2917|2919|2918|2918|2917|3775
1656695730000|2022-07-01 17:15:30|2919|2918|2920|2919|2920|2919|2919|2918|12049
1656695740000|2022-07-01 17:15:40|2921|2920|2920|2919|2921|2920|2920|2919|4168
1656695750000|2022-07-01 17:15:50|||||||||100
1656695760000|2022-07-01 17:16:00|2919|2918|2919|2918|2919|2918|2919|2918|1000
1656695770000|2022-07-01 17:16:10|2918|2917|2917|2916|2918|2917|2917|2916|700
1656695780000|2022-07-01 17:16:20|2918|2917|2918|2917|2918|2917|2917|2916|2259
1656695790000|2022-07-01 17:16:30|2919|2918|2918|2917|2919|2918|2918|2917|2875
1656695800000|2022-07-01 17:16:40|||||||||3600
1656695810000|2022-07-01 17:16:50|2917|2916|2917|2916|2917|2916|2916|2915|2170
1656695820000|2022-07-01 17:17:00|2916|2915|2917|2916|2917|2916|2916|2915|722
1656695830000|2022-07-01 17:17:10|||||||||1200
1656695840000|2022-07-01 17:17:20|2916|2915|2916|2915|2916|2915|2916|2915|200
1656695850000|2022-07-01 17:17:30|2915|2913|2916|2915|2916|2915|2914|2913|6089
1656695860000|2022-07-01 17:17:40|2915|2914|2914|2913|2915|2914|2914|2913|5307
1656695870000|2022-07-01 17:17:50|2915|2914|2913|2912|2915|2914|2913|2912|1100
1656695880000|2022-07-01 17:18:00|2914|2913|2914|2913|2914|2913|2914|2913|1300
1656695890000|2022-07-01 17:18:10|2913|2912|2913|2912|2913|2912|2913|2912|602
1656695900000|2022-07-01 17:18:20|2914|2913|2915|2914|2915|2914|2914|2913|1800
1656695910000|2022-07-01 17:18:30|2916|2915|2916|2915|2916|2915|2915|2914|1344
1656695920000|2022-07-01 17:18:40|2917|2916|2916|2915|2917|2916|2916|2915|527
1656695930000|2022-07-01 17:18:50|2917|2916|2918|2917|2918|2917|2917|2916|1697
1656695940000|2022-07-01 17:19:00|2917|2916|2917|2916|2918|2917|2917|2916|905
1656695950000|2022-07-01 17:19:10|2918|2917|2918|2917|2918|2917|2918|2917|300
1656695960000|2022-07-01 17:19:20|||||||||100
1656695970000|2022-07-01 17:19:30|2919|2918|2920|2919|2920|2919|2919|2918|1257
1656695980000|2022-07-01 17:19:40|2919|2918|2920|2919|2920|2919|2919|2918|4035
1656695990000|2022-07-01 17:19:50|2919|2918|2919|2918|2919|2918|2919|2918|900
1656696000000|2022-07-01 17:20:00|2918|2917|2917|2916|2918|2917|2917|2916|301
1656696010000|2022-07-01 17:20:10|2918|2917|2918|2917|2919|2918|2918|2917|1300
1656696020000|2022-07-01 17:20:20|2917|2916|2918|2917|2918|2917|2917|2916|349
1656696030000|2022-07-01 17:20:30|2919|2918|2919|2918|2920|2919|2919|2918|1497
1656696040000|2022-07-01 17:20:40|2918|2917|2919|2918|2919|2918|2918|2917|1911
1656696050000|2022-07-01 17:20:50|2918|2917|2920|2919|2920|2919|2918|2917|500
1656696060000|2022-07-01 17:21:00|2919|2918|2919|2918|2919|2918|2919|2918|500
1656696070000|2022-07-01 17:21:10|2920|2919|2919|2918|2920|2919|2919|2918|888
1656696080000|2022-07-01 17:21:20|2920|2919|2920|2919|2920|2919|2920|2919|200
1656696090000|2022-07-01 17:21:30|2921|2920|2920|2919|2921|2920|2920|2919|1900
1656696100000|2022-07-01 17:21:40|2919|2918|2920|2919|2921|2920|2919|2918|1861
1656696110000|2022-07-01 17:21:50|2921|2920|2920|2919|2921|2920|2920|2919|100
1656696120000|2022-07-01 17:22:00|2919|2918|2920|2919|2920|2919|2919|2918|1346
1656696130000|2022-07-01 17:22:10|2919|2918|2918|2917|2919|2918|2918|2917|801
1656696140000|2022-07-01 17:22:20|||||||||2228
1656696150000|2022-07-01 17:22:30|2919|2918|2918|2917|2919|2918|2918|2917|1505
1656696170000|2022-07-01 17:22:50|2917|2916|2917|2916|2917|2916|2917|2916|2325
1656696190000|2022-07-01 17:23:10|2916|2915|2917|2916|2917|2916|2916|2915|3381
1656696200000|2022-07-01 17:23:20|2918|2917|2919|2918|2920|2919|2917|2916|6119
1656696210000|2022-07-01 17:23:30|2920|2919|2918|2917|2920|2919|2918|2917|200
1656696220000|2022-07-01 17:23:40|2919|2918|2918|2917|2919|2918|2918|2917|814
1656696230000|2022-07-01 17:23:50|2919|2918|2917|2916|2919|2918|2917|2916|430
1656696240000|2022-07-01 17:24:00|2916|2915|2918|2917|2918|2917|2916|2915|1069
1656696250000|2022-07-01 17:24:10|2917|2916|2919|2918|2919|2918|2917|2916|1500
1656696260000|2022-07-01 17:24:20|2918|2917|2918|2917|2919|2918|2918|2917|500
1656696270000|2022-07-01 17:24:30|2919|2918|2919|2918|2919|2918|2919|2918|500
1656696280000|2022-07-01 17:24:40|2918|2917|2919|2918|2919|2918|2918|2917|0
1656696290000|2022-07-01 17:24:50|2920|2919|2919|2918|2920|2919|2919|2918|1156
1656696300000|2022-07-01 17:25:00|||||||||150
1656696310000|2022-07-01 17:25:10|2918|2917|2918|2917|2919|2918|2918|2917|5876
1656696320000|2022-07-01 17:25:20|2919|2918|2919|2918|2919|2918|2919|2918|3400
1656696340000|2022-07-01 17:25:40|2920|2919|2921|2920|2921|2920|2920|2919|1301
1656696350000|2022-07-01 17:25:50|2920|2919|2921|2920|2921|2920|2920|2919|692
1656696360000|2022-07-01 17:26:00|2920|2919|2920|2919|2920|2919|2920|2919|3200
1656696370000|2022-07-01 17:26:10|2919|2918|2920|2919|2920|2919|2919|2918|100
1656696390000|2022-07-01 17:26:30|2919|2918|2920|2919|2920|2919|2919|2918|497
1656696400000|2022-07-01 17:26:40|2919|2918|2920|2919|2920|2919|2919|2918|661
1656696410000|2022-07-01 17:26:50|2919|2918|2920|2919|2920|2919|2919|2918|400
1656696430000|2022-07-01 17:27:10|2921|2920|2922|2921|2922|2921|2921|2920|9100
1656696440000|2022-07-01 17:27:20|2921|2920|2921|2920|2921|2920|2921|2920|600
1656696450000|2022-07-01 17:27:30|2922|2921|2923|2922|2923|2922|2922|2921|3398
1656696460000|2022-07-01 17:27:40|||||||||4622
1656696470000|2022-07-01 17:27:50|2924|2923|2923|2922|2925|2924|2923|2922|1823
1656696480000|2022-07-01 17:28:00|2924|2923|2924|2923|2924|2923|2924|2923|1251
1656696490000|2022-07-01 17:28:10|2925|2924|2924|2923|2925|2924|2924|2923|3513
1656696500000|2022-07-01 17:28:20|2925|2924|2925|2924|2925|2924|2925|2924|700
1656696510000|2022-07-01 17:28:30|2926|2925|2926|2925|2926|2925|2926|2925|15240
1656696520000|2022-07-01 17:28:40|2927|2926|2926|2925|2927|2926|2926|2925|2749
1656696530000|2022-07-01 17:28:50|||||||||170
1656696540000|2022-07-01 17:29:00|2925|2924|2925|2924|2925|2924|2925|2924|1336
1656696550000|2022-07-01 17:29:10|2926|2925|2926|2925|2926|2925|2926|2925|989
1656696560000|2022-07-01 17:29:20|||||||||100
1656696570000|2022-07-01 17:29:30|2927|2926|2927|2926|2927|2926|2927|2926|2220
1656696580000|2022-07-01 17:29:40|2926|2925|2925|2924|2926|2925|2925|2924|1500
1656696590000|2022-07-01 17:29:50|2926|2925|2926|2925|2926|2925|2926|2925|400
1656696600000|2022-07-01 17:30:00|2927|2926|2926|2925|2927|2926|2926|2925|1692
1656696610000|2022-07-01 17:30:10|||||||||1400
1656696620000|2022-07-01 17:30:20|||||||||100
1656696630000|2022-07-01 17:30:30|2927|2926|2926|2925|2927|2926|2926|2925|2532
1656696640000|2022-07-01 17:30:40|||||||||100
1656696650000|2022-07-01 17:30:50|2927|2926|2928|2927|2928|2927|2927|2926|8934
1656696660000|2022-07-01 17:31:00|2929|2928|2929|2928|2929|2928|2929|2928|4746
1656696670000|2022-07-01 17:31:10|2930|2929|2929|2928|2930|2929|2929|2928|824
1656696680000|2022-07-01 17:31:20|2930|2929|2931|2930|2931|2930|2930|2929|10865
1656696690000|2022-07-01 17:31:30|2932|2931|2932|2931|2932|2931|2931|2930|6500
1656696700000|2022-07-01 17:31:40|2933|2932|2934|2933|2934|2933|2933|2932|1784
1656696710000|2022-07-01 17:31:50|2935|2934|2933|2932|2935|2934|2933|2932|3665
1656696720000|2022-07-01 17:32:00|2932|2931|2932|2931|2933|2932|2932|2931|2929
1656696730000|2022-07-01 17:32:10|2931|2930|2931|2930|2931|2930|2930|2929|3821
1656696740000|2022-07-01 17:32:20|2932|2931|2932|2931|2932|2931|2932|2931|910
1656696750000|2022-07-01 17:32:30|2931|2930|2932|2931|2932|2931|2931|2930|200
1656696770000|2022-07-01 17:32:50|2933|2932|2933|2932|2933|2932|2933|2932|500
1656696780000|2022-07-01 17:33:00|2934|2933|2931|2930|2934|2933|2931|2930|1123
1656696790000|2022-07-01 17:33:10|||||||||100
1656696810000|2022-07-01 17:33:30|2930|2929|2930|2929|2930|2929|2929|2928|1437
1656696820000|2022-07-01 17:33:40|||||||||1500
1656696830000|2022-07-01 17:33:50|||||||||2000
1656696840000|2022-07-01 17:34:00|||||||||800
1656696860000|2022-07-01 17:34:20|2929|2928|2929|2928|2929|2928|2929|2928|600
1656696870000|2022-07-01 17:34:30|2928|2927|2928|2927|2928|2927|2928|2927|700
1656696880000|2022-07-01 17:34:40|2929|2928|2929|2928|2929|2928|2929|2928|1113
1656696890000|2022-07-01 17:34:50|2928|2927|2927|2926|2928|2927|2927|2926|630
1656696900000|2022-07-01 17:35:00|2928|2927|2928|2927|2928|2927|2928|2927|1142
1656696910000|2022-07-01 17:35:10|2927|2926|2927|2926|2927|2926|2927|2926|1000
1656696920000|2022-07-01 17:35:20|2926|2925|2927|2926|2927|2926|2926|2925|2189
1656696930000|2022-07-01 17:35:30|2928|2927|2927|2926|2928|2927|2926|2925|5096
1656696940000|2022-07-01 17:35:40|2928|2927|2928|2927|2928|2927|2928|2927|755
1656696950000|2022-07-01 17:35:50|||||||||4600
1656696960000|2022-07-01 17:36:00|2927|2926|2926|2925|2927|2926|2926|2925|1100
1656696970000|2022-07-01 17:36:10|2927|2926|2927|2926|2927|2926|2927|2926|2800
1656696980000|2022-07-01 17:36:20|2928|2927|2929|2928|2929|2928|2928|2927|516
1656696990000|2022-07-01 17:36:30|2930|2929|2930|2929|2930|2929|2929|2928|3412
1656697000000|2022-07-01 17:36:40|2931|2930|2931|2930|2931|2930|2931|2930|1195
1656697020000|2022-07-01 17:37:00|2930|2929|2930|2929|2930|2929|2930|2929|1418
1656697030000|2022-07-01 17:37:10|2931|2930|2929|2928|2931|2930|2929|2928|1854
1656697040000|2022-07-01 17:37:20|2928|2927|2928|2927|2928|2927|2928|2927|128
1656697050000|2022-07-01 17:37:30|2929|2928|2929|2928|2929|2928|2928|2927|3674
1656697060000|2022-07-01 17:37:40|||||||||100
1656697070000|2022-07-01 17:37:50|2928|2927|2929|2928|2929|2928|2928|2927|3830
1656697080000|2022-07-01 17:38:00|2928|2927|2927|2926|2928|2927|2927|2926|300
1656697090000|2022-07-01 17:38:10|2926|2925|2926|2925|2926|2925|2926|2925|428
1656697100000|2022-07-01 17:38:20|||||||||519
1656697110000|2022-07-01 17:38:30|2925|2924|2925|2924|2925|2924|2925|2924|700
1656697120000|2022-07-01 17:38:40|2926|2925|2930|2929|2933|2932|2926|2925|46924
1656697130000|2022-07-01 17:38:50|2929|2928|2930|2929|2931|2930|2928|2927|6480
1656697140000|2022-07-01 17:39:00|2931|2930|2933|2932|2933|2932|2931|2930|1578
1656697150000|2022-07-01 17:39:10|2934|2933|2933|2932|2934|2933|2933|2932|4203
1656697160000|2022-07-01 17:39:20|2932|2931|2932|2931|2932|2931|2932|2931|1500
1656697170000|2022-07-01 17:39:30|2931|2930|2932|2931|2933|2932|2931|2930|3032
1656697180000|2022-07-01 17:39:40|2931|2930|2931|2930|2933|2932|2931|2930|950
1656697190000|2022-07-01 17:39:50|2930|2929|2931|2930|2931|2930|2929|2928|3670
1656697200000|2022-07-01 17:40:00|2932|2931|2932|2931|2932|2931|2932|2931|946
1656697210000|2022-07-01 17:40:10|2933|2932|2931|2930|2933|2932|2931|2930|1716
1656697220000|2022-07-01 17:40:20|2930|2929|2931|2930|2931|2930|2929|2928|2135
1656697230000|2022-07-01 17:40:30|2932|2932|2933|2932|2934|2933|2932|2932|310
1656697240000|2022-07-01 17:40:40|2934|2933|2935|2934|2936|2935|2934|2933|700
1656697250000|2022-07-01 17:40:50|||||||||1700
1656697260000|2022-07-01 17:41:00|2936|2935|2936|2935|2936|2935|2935|2934|2700
1656697270000|2022-07-01 17:41:10|2935|2934|2934|2933|2936|2935|2934|2933|579
1656697280000|2022-07-01 17:41:20|2935|2934|2934|2933|2936|2935|2934|2933|1327
1656697290000|2022-07-01 17:41:30|2935|2934|2933|2932|2935|2934|2933|2932|760
1656697300000|2022-07-01 17:41:40|2932|2931|2933|2932|2933|2932|2931|2930|4007
1656697310000|2022-07-01 17:41:50|||||||||400
1656697320000|2022-07-01 17:42:00|2934|2933|2931|2930|2934|2933|2931|2930|1055
1656697330000|2022-07-01 17:42:10|2932|2931|2931|2930|2932|2931|2931|2930|1100
1656697340000|2022-07-01 17:42:20|2930|2929|2932|2931|2932|2931|2930|2929|1573
1656697350000|2022-07-01 17:42:30|2931|2930|2932|2931|2932|2931|2930|2929|3508
1656697360000|2022-07-01 17:42:40|||||||||1000
1656697370000|2022-07-01 17:42:50|2931|2930|2934|2933|2934|2933|2931|2930|2744
1656697380000|2022-07-01 17:43:00|2935|2934|2935|2934|2935|2934|2935|2934|1400
1656697400000|2022-07-01 17:43:20|2936|2935|2935|2934|2936|2935|2934|2933|735
1656697410000|2022-07-01 17:43:30|2934|2933|2934|2933|2934|2933|2934|2933|0
1656697420000|2022-07-01 17:43:40|2933|2932|2932|2931|2933|2932|2932|2931|800
1656697430000|2022-07-01 17:43:50|2931|2930|2932|2931|2932|2931|2931|2930|1038
1656697440000|2022-07-01 17:44:00|2931|2930|2931|2930|2931|2930|2930|2929|847
1656697450000|2022-07-01 17:44:10|2930|2929|2930|2929|2930|2929|2929|2928|903
1656697460000|2022-07-01 17:44:20|2931|2930|2931|2930|2932|2931|2931|2930|2304
1656697470000|2022-07-01 17:44:30|2932|2931|2932|2931|2932|2931|2932|2931|0
1656697480000|2022-07-01 17:44:40|2931|2930|2931|2930|2931|2930|2931|2930|10205
1656697490000|2022-07-01 17:44:50|2932|2931|2932|2931|2932|2931|2932|2931|200
1656697500000|2022-07-01 17:45:00|2933|2932|2931|2930|2933|2932|2931|2930|706
1656697510000|2022-07-01 17:45:10|2930|2929|2931|2930|2931|2930|2930|2929|704
1656697520000|2022-07-01 17:45:20|||||||||6510
1656697530000|2022-07-01 17:45:30|2932|2931|2932|2931|2932|2931|2932|2931|44374
1656697540000|2022-07-01 17:45:40|2933|2932|2932|2931|2933|2932|2932|2931|1995
1656697550000|2022-07-01 17:45:50|2933|2932|2934|2933|2934|2933|2933|2932|700
1656697560000|2022-07-01 17:46:00|2935|2934|2936|2935|2937|2936|2935|2934|9942
1656697570000|2022-07-01 17:46:10|2937|2936|2935|2934|2937|2936|2935|2934|3968
1656697580000|2022-07-01 17:46:20|2936|2935|2935|2934|2936|2935|2935|2934|1461
1656697590000|2022-07-01 17:46:30|2934|2933|2933|2932|2934|2933|2933|2932|400
1656697600000|2022-07-01 17:46:40|2932|2931|2932|2931|2933|2932|2931|2930|831
1656697610000|2022-07-01 17:46:50|2933|2932|2932|2931|2933|2932|2932|2931|200
1656697620000|2022-07-01 17:47:00|||||||||1725
1656697640000|2022-07-01 17:47:20|2933|2932|2934|2933|2934|2933|2933|2932|1000
1656697650000|2022-07-01 17:47:30|2933|2932|2935|2934|2935|2934|2933|2932|1926
1656697660000|2022-07-01 17:47:40|2934|2933|2934|2933|2934|2933|2934|2933|962
1656697680000|2022-07-01 17:48:00|2935|2934|2935|2934|2936|2935|2935|2934|1400
1656697690000|2022-07-01 17:48:10|2936|2935|2936|2935|2937|2936|2936|2935|1700
1656697700000|2022-07-01 17:48:20|2935|2934|2937|2936|2937|2936|2935|2934|100
1656697710000|2022-07-01 17:48:30|2936|2935|2937|2936|2937|2936|2936|2935|815
1656697720000|2022-07-01 17:48:40|2936|2935|2936|2935|2936|2935|2936|2935|500
1656697730000|2022-07-01 17:48:50|2935|2934|2936|2935|2936|2935|2935|2934|3750
1656697740000|2022-07-01 17:49:00|2937|2936|2938|2937|2938|2937|2937|2936|3722
1656697750000|2022-07-01 17:49:10|2937|2936|2937|2936|2938|2937|2937|2936|657
1656697760000|2022-07-01 17:49:20|2936|2935|2935|2934|2936|2935|2935|2934|5724
1656697770000|2022-07-01 17:49:30|||||||||100
1656697780000|2022-07-01 17:49:40|2934|2933|2935|2934|2935|2934|2934|2933|1900
1656697800000|2022-07-01 17:50:00|2936|2935|2933|2932|2936|2935|2933|2932|1410
1656697810000|2022-07-01 17:50:10|2934|2933|2933|2932|2934|2933|2932|2931|6268
1656697820000|2022-07-01 17:50:20|||||||||1350
1656697830000|2022-07-01 17:50:30|2932|2931|2933|2932|2933|2932|2932|2931|4891
1656697840000|2022-07-01 17:50:40|2934|2933|2935|2934|2935|2934|2934|2933|2233
1656697850000|2022-07-01 17:50:50|2936|2935|2935|2934|2936|2935|2935|2934|2905
1656697880000|2022-07-01 17:51:20|2936|2935|2936|2935|2936|2935|2936|2935|800
1656697890000|2022-07-01 17:51:30|||||||||400
1656697900000|2022-07-01 17:51:40|2937|2936|2937|2936|2937|2936|2937|2936|800
1656697910000|2022-07-01 17:51:50|2938|2937|2938|2937|2938|2937|2937|2936|2510
1656697920000|2022-07-01 17:52:00|2939|2938|2939|2938|2939|2938|2939|2938|900
1656697930000|2022-07-01 17:52:10|2938|2937|2938|2937|2938|2937|2938|2937|1693
1656697940000|2022-07-01 17:52:20|||||||||3000
1656697950000|2022-07-01 17:52:30|2939|2938|2939|2938|2939|2938|2939|2938|2900
1656697960000|2022-07-01 17:52:40|2940|2939|2939|2938|2940|2939|2939|2938|1171
1656697970000|2022-07-01 17:52:50|2940|2939|2941|2940|2941|2940|2940|2939|18569
1656697980000|2022-07-01 17:53:00|||||||||800
1656697990000|2022-07-01 17:53:10|||||||||5830
1656698000000|2022-07-01 17:53:20|2942|2941|2942|2941|2942|2941|2942|2941|8700
1656698010000|2022-07-01 17:53:30|2943|2942|2943|2942|2943|2942|2943|2942|2200
1656698020000|2022-07-01 17:53:40|||||||||200
1656698030000|2022-07-01 17:53:50|2942|2941|2942|2941|2942|2941|2942|2941|2293
1656698040000|2022-07-01 17:54:00|2941|2940|2942|2941|2942|2941|2941|2940|2151
1656698050000|2022-07-01 17:54:10|2941|2940|2941|2940|2941|2940|2940|2939|4273
1656698060000|2022-07-01 17:54:20|||||||||100
1656698070000|2022-07-01 17:54:30|2940|2939|2940|2939|2940|2939|2940|2939|1042
1656698080000|2022-07-01 17:54:40|||||||||5322
1656698090000|2022-07-01 17:54:50|2939|2938|2939|2938|2939|2938|2938|2937|14564
1656698100000|2022-07-01 17:55:00|2940|2939|2940|2939|2940|2939|2940|2939|1452
1656698110000|2022-07-01 17:55:10|2941|2940|2941|2940|2941|2940|2941|2940|2500
1656698120000|2022-07-01 17:55:20|2942|2941|2942|2941|2942|2941|2942|2941|400
1656698130000|2022-07-01 17:55:30|2941|2940|2941|2940|2941|2940|2941|2940|759
1656698140000|2022-07-01 17:55:40|2942|2941|2942|2941|2942|2941|2942|2941|10500
1656698150000|2022-07-01 17:55:50|||||||||200
1656698160000|2022-07-01 17:56:00|2941|2940|2941|2940|2941|2940|2941|2940|900
1656698170000|2022-07-01 17:56:10|2942|2941|2942|2941|2942|2941|2942|2941|2200
1656698180000|2022-07-01 17:56:20|2943|2942|2943|2942|2943|2942|2943|2942|2761
1656698190000|2022-07-01 17:56:30|||||||||100
1656698200000|2022-07-01 17:56:40|2942|2941|2942|2941|2942|2941|2942|2941|1200
1656698210000|2022-07-01 17:56:50|2941|2940|2940|2939|2941|2940|2940|2939|2710
1656698220000|2022-07-01 17:57:00|2939|2938|2939|2938|2940|2939|2939|2938|400
1656698230000|2022-07-01 17:57:10|||||||||2500
1656698240000|2022-07-01 17:57:20|2940|2939|2940|2939|2940|2939|2940|2939|300
1656698250000|2022-07-01 17:57:30|2941|2940|2941|2940|2941|2940|2940|2939|2700
1656698260000|2022-07-01 17:57:40|2942|2941|2942|2941|2942|2941|2942|2941|1298
1656698270000|2022-07-01 17:57:50|2941|2940|2940|2939|2941|2940|2940|2939|2700
1656698280000|2022-07-01 17:58:00|2941|2940|2941|2940|2941|2940|2940|2939|200
1656698290000|2022-07-01 17:58:10|2940|2939|2941|2940|2941|2940|2940|2939|100
1656698300000|2022-07-01 17:58:20|||||||||150
1656698310000|2022-07-01 17:58:30|2940|2939|2939|2938|2940|2939|2939|2938|2310
1656698320000|2022-07-01 17:58:40|2940|2939|2940|2939|2940|2939|2940|2939|100
1656698340000|2022-07-01 17:59:00|2941|2940|2941|2940|2942|2941|2941|2940|900
1656698350000|2022-07-01 17:59:10|||||||||200
1656698360000|2022-07-01 17:59:20|2942|2941|2941|2940|2942|2941|2941|2940|1479
1656698370000|2022-07-01 17:59:30|2942|2941|2941|2940|2942|2941|2941|2940|300
1656698380000|2022-07-01 17:59:40|2942|2941|2941|2940|2942|2941|2941|2940|621
1656698390000|2022-07-01 17:59:50|2942|2941|2942|2941|2942|2941|2942|2941|400
1656698400000|2022-07-01 18:00:00|||||||||1408
1656698410000|2022-07-01 18:00:10|2941|2940|2942|2941|2942|2941|2940|2939|4991
1656698420000|2022-07-01 18:00:20|2943|2942|2942|2941|2943|2942|2942|2941|2859
1656698430000|2022-07-01 18:00:30|2943|2942|2943|2942|2943|2942|2943|2942|100
1656698440000|2022-07-01 18:00:40|||||||||300
1656698450000|2022-07-01 18:00:50|2942|2941|2943|2942|2943|2942|2942|2941|5095
1656698460000|2022-07-01 18:01:00|2942|2941|2942|2941|2942|2941|2942|2941|4400
1656698470000|2022-07-01 18:01:10|2941|2940|2943|2942|2943|2942|2941|2940|1015
1656698480000|2022-07-01 18:01:20|2942|2941|2942|2941|2942|2941|2942|2941|2200
1656698490000|2022-07-01 18:01:30|2943|2942|2942|2941|2943|2942|2942|2941|600
1656698500000|2022-07-01 18:01:40|||||||||1000
1656698510000|2022-07-01 18:01:50|||||||||2700
1656698520000|2022-07-01 18:02:00|2941|2940|2941|2940|2942|2941|2941|2940|2835
1656698530000|2022-07-01 18:02:10|2940|2939|2941|2940|2941|2940|2940|2939|973
1656698540000|2022-07-01 18:02:20|||||||||600
1656698560000|2022-07-01 18:02:40|||||||||400
1656698570000|2022-07-01 18:02:50|2940|2939|2940|2939|2941|2940|2939|2938|10505
1656698580000|2022-07-01 18:03:00|2939|2938|2939|2938|2939|2939|2939|2938|200
1656698590000|2022-07-01 18:03:10|2938|2937|2938|2937|2938|2937|2937|2936|3557
1656698600000|2022-07-01 18:03:20|2939|2938|2939|2938|2939|2938|2939|2938|1400
1656698610000|2022-07-01 18:03:30|2938|2937|2937|2936|2938|2937|2937|2936|4674
1656698620000|2022-07-01 18:03:40|2936|2935|2936|2935|2936|2936|2936|2935|100
1656698630000|2022-07-01 18:03:50|||||||||100
1656698640000|2022-07-01 18:04:00|2935|2934|2935|2934|2936|2935|2935|2934|2062
1656698650000|2022-07-01 18:04:10|2934|2933|2934|2933|2934|2933|2934|2933|200
1656698660000|2022-07-01 18:04:20|2933|2932|2934|2933|2934|2933|2933|2932|3448
1656698670000|2022-07-01 18:04:30|||||||||200
1656698680000|2022-07-01 18:04:40|2935|2934|2935|2934|2935|2934|2935|2934|1535
1656698690000|2022-07-01 18:04:50|2934|2933|2934|2933|2934|2933|2933|2932|1851
1656698700000|2022-07-01 18:05:00|2935|2934|2935|2934|2935|2934|2934|2933|821
1656698710000|2022-07-01 18:05:10|||||||||600
1656698720000|2022-07-01 18:05:20|2934|2933|2935|2934|2935|2934|2934|2933|1540
1656698730000|2022-07-01 18:05:30|2936|2935|2937|2936|2937|2936|2935|2934|3935
1656698740000|2022-07-01 18:05:40|2938|2937|2937|2936|2938|2937|2937|2936|300
1656698750000|2022-07-01 18:05:50|||||||||100
1656698760000|2022-07-01 18:06:00|2938|2937|2938|2937|2938|2937|2938|2937|1715
1656698770000|2022-07-01 18:06:10|2937|2936|2936|2935|2937|2936|2936|2935|1857
1656698780000|2022-07-01 18:06:20|||||||||100
1656698790000|2022-07-01 18:06:30|||||||||1100
1656698800000|2022-07-01 18:06:40|||||||||1000
1656698810000|2022-07-01 18:06:50|2935|2934|2937|2936|2937|2936|2935|2934|2301
1656698820000|2022-07-01 18:07:00|2936|2935|2937|2936|2937|2936|2936|2935|954
1656698830000|2022-07-01 18:07:10|2936|2935|2936|2935|2936|2935|2936|2935|851
1656698850000|2022-07-01 18:07:30|||||||||1100
1656698860000|2022-07-01 18:07:40|2935|2934|2935|2934|2935|2934|2935|2934|1475
1656698870000|2022-07-01 18:07:50|2934|2933|2933|2932|2934|2933|2933|2932|100
1656698880000|2022-07-01 18:08:00|2932|2931|2933|2932|2934|2933|2932|2931|2809
1656698890000|2022-07-01 18:08:10|2934|2933|2934|2933|2934|2933|2933|2932|300
1656698900000|2022-07-01 18:08:20|2933|2932|2933|2932|2933|2932|2932|2931|700
1656698910000|2022-07-01 18:08:30|||||||||600
1656698920000|2022-07-01 18:08:40|2934|2933|2933|2932|2934|2933|2933|2932|1021
1656698940000|2022-07-01 18:09:00|2934|2933|2934|2933|2934|2933|2934|2933|1900
1656698950000|2022-07-01 18:09:10|||||||||2208
1656698960000|2022-07-01 18:09:20|2933|2932|2935|2934|2936|2935|2933|2932|5584
1656698970000|2022-07-01 18:09:30|2934|2933|2936|2935|2936|2935|2934|2933|1098
1656698980000|2022-07-01 18:09:40|||||||||1800
1656698990000|2022-07-01 18:09:50|2935|2934|2935|2934|2936|2935|2935|2934|609
1656699000000|2022-07-01 18:10:00|2934|2933|2934|2933|2935|2934|2934|2933|1453
1656699010000|2022-07-01 18:10:10|2935|2934|2936|2935|2936|2935|2935|2934|1179
1656699020000|2022-07-01 18:10:20|2935|2934|2935|2934|2935|2934|2935|2934|1572
1656699030000|2022-07-01 18:10:30|2934|2933|2934|2933|2934|2933|2933|2932|1000
1656699040000|2022-07-01 18:10:40|2933|2932|2932|2931|2933|2932|2932|2931|650
1656699060000|2022-07-01 18:11:00|2931|2930|2931|2930|2931|2930|2930|2929|4469
1656699070000|2022-07-01 18:11:10|||||||||1100
1656699080000|2022-07-01 18:11:20|2932|2931|2933|2932|2933|2932|2932|2931|2850
1656699090000|2022-07-01 18:11:30|2932|2931|2932|2931|2932|2931|2932|2931|310
1656699100000|2022-07-01 18:11:40|||||||||1000
1656699110000|2022-07-01 18:11:50|2931|2930|2931|2930|2931|2930|2931|2930|1100
1656699120000|2022-07-01 18:12:00|2930|2929|2928|2927|2931|2930|2928|2927|14700
1656699130000|2022-07-01 18:12:10|||||||||11532
1656699140000|2022-07-01 18:12:20|2929|2928|2928|2927|2929|2928|2928|2927|13673
1656699150000|2022-07-01 18:12:30|||||||||1445
1656699160000|2022-07-01 18:12:40|2927|2926|2927|2926|2927|2926|2927|2926|1771
1656699170000|2022-07-01 18:12:50|2928|2927|2928|2927|2928|2927|2928|2927|1286
1656699180000|2022-07-01 18:13:00|2929|2928|2930|2929|2930|2929|2929|2928|900
1656699190000|2022-07-01 18:13:10|2931|2930|2931|2930|2932|2931|2931|2930|1962
1656699200000|2022-07-01 18:13:20|2930|2929|2930|2929|2931|2930|2930|2929|3747
1656699210000|2022-07-01 18:13:30|2931|2930|2931|2930|2931|2930|2931|2930|1944
1656699220000|2022-07-01 18:13:40|2930|2929|2930|2929|2930|2929|2930|2929|2000
1656699230000|2022-07-01 18:13:50|||||||||300
1656699240000|2022-07-01 18:14:00|2931|2930|2931|2930|2932|2931|2931|2930|5648
1656699250000|2022-07-01 18:14:10|2932|2931|2933|2932|2933|2932|2932|2931|1800
1656699260000|2022-07-01 18:14:20|2934|2933|2933|2932|2934|2933|2933|2932|1800
1656699270000|2022-07-01 18:14:30|2934|2933|2934|2933|2934|2933|2934|2933|300
1656699280000|2022-07-01 18:14:40|2935|2934|2934|2933|2935|2934|2934|2933|700
1656699290000|2022-07-01 18:14:50|2935|2934|2935|2934|2935|2934|2935|2934|200
1656699300000|2022-07-01 18:15:00|2934|2933|2933|2932|2934|2933|2933|2932|6548
1656699310000|2022-07-01 18:15:10|2932|2931|2934|2933|2934|2933|2932|2931|1798
1656699320000|2022-07-01 18:15:20|2933|2932|2934|2933|2934|2933|2933|2932|0
1656699340000|2022-07-01 18:15:40|2935|2934|2934|2933|2935|2934|2934|2933|600
1656699350000|2022-07-01 18:15:50|2933|2932|2932|2931|2933|2932|2932|2931|1000
1656699360000|2022-07-01 18:16:00|2931|2930|2933|2932|2933|2932|2931|2930|2812
1656699370000|2022-07-01 18:16:10|2932|2931|2932|2931|2932|2931|2932|2931|200
1656699380000|2022-07-01 18:16:20|2933|2932|2934|2933|2934|2933|2933|2932|2477
1656699390000|2022-07-01 18:16:30|||||||||331
1656699400000|2022-07-01 18:16:40|2935|2934|2935|2934|2935|2934|2935|2934|2135
1656699410000|2022-07-01 18:16:50|||||||||800
1656699420000|2022-07-01 18:17:00|||||||||4099
1656699430000|2022-07-01 18:17:10|2934|2933|2936|2935|2936|2935|2934|2933|2482
1656699440000|2022-07-01 18:17:20|||||||||1200
1656699450000|2022-07-01 18:17:30|||||||||2150
1656699460000|2022-07-01 18:17:40|2937|2936|2937|2936|2937|2936|2937|2936|2099
1656699470000|2022-07-01 18:17:50|2936|2935|2936|2935|2936|2935|2936|2935|1478
1656699480000|2022-07-01 18:18:00|2937|2936|2937|2936|2937|2936|2937|2936|1343
1656699490000|2022-07-01 18:18:10|||||||||600
1656699500000|2022-07-01 18:18:20|2936|2935|2937|2936|2937|2936|2936|2935|2158
1656699510000|2022-07-01 18:18:30|||||||||900
1656699520000|2022-07-01 18:18:40|2938|2937|2937|2936|2938|2937|2937|2936|5222
1656699530000|2022-07-01 18:18:50|2938|2937|2938|2937|2938|2937|2938|2937|900
1656699540000|2022-07-01 18:19:00|2939|2938|2938|2937|2939|2938|2938|2937|2451
1656699550000|2022-07-01 18:19:10|2937|2936|2937|2936|2937|2936|2937|2936|1191
1656699560000|2022-07-01 18:19:20|||||||||1625
1656699570000|2022-07-01 18:19:30|2938|2937|2938|2937|2938|2937|2938|2937|1007
1656699590000|2022-07-01 18:19:50|2939|2938|2939|2938|2939|2938|2939|2938|5600
1656699600000|2022-07-01 18:20:00|2940|2939|2938|2937|2941|2940|2938|2937|25005
1656699610000|2022-07-01 18:20:10|2939|2938|2940|2939|2941|2940|2939|2938|2468
1656699620000|2022-07-01 18:20:20|2941|2940|2940|2939|2942|2941|2940|2939|2169
1656699630000|2022-07-01 18:20:30|2941|2940|2941|2940|2941|2940|2940|2939|700
1656699640000|2022-07-01 18:20:40|||||||||400
1656699650000|2022-07-01 18:20:50|2942|2941|2942|2941|2942|2941|2942|2941|3688
1656699660000|2022-07-01 18:21:00|||||||||1506
1656699680000|2022-07-01 18:21:20|2941|2940|2942|2941|2942|2941|2941|2940|2574
1656699690000|2022-07-01 18:21:30|2943|2942|2943|2942|2943|2942|2943|2942|2208
1656699700000|2022-07-01 18:21:40|2944|2943|2943|2942|2944|2943|2943|2942|7101
1656699710000|2022-07-01 18:21:50|2944|2943|2944|2943|2944|2943|2944|2943|3064
1656699720000|2022-07-01 18:22:00|2945|2944|2945|2944|2945|2944|2945|2944|7601
1656699730000|2022-07-01 18:22:10|2946|2945|2946|2945|2946|2945|2946|2945|2287
1656699740000|2022-07-01 18:22:20|||||||||1400
1656699750000|2022-07-01 18:22:30|2947|2946|2947|2946|2947|2946|2947|2946|300
1656699760000|2022-07-01 18:22:40|2946|2945|2946|2945|2946|2945|2946|2945|14205
1656699770000|2022-07-01 18:22:50|2947|2946|2947|2946|2947|2946|2947|2946|3019
1656699780000|2022-07-01 18:23:00|2948|2947|2949|2948|2949|2948|2948|2947|5837
1656699790000|2022-07-01 18:23:10|2948|2947|2949|2948|2949|2948|2948|2947|936
1656699800000|2022-07-01 18:23:20|2948|2947|2948|2947|2948|2947|2948|2947|8807
1656699810000|2022-07-01 18:23:30|||||||||2000
1656699820000|2022-07-01 18:23:40|2949|2948|2949|2948|2949|2948|2949|2948|4123
1656699830000|2022-07-01 18:23:50|2948|2947|2948|2947|2948|2947|2948|2947|4015
1656699840000|2022-07-01 18:24:00|2949|2948|2949|2948|2949|2948|2949|2948|200
1656699850000|2022-07-01 18:24:10|2948|2947|2950|2949|2950|2949|2948|2947|1976
1656699860000|2022-07-01 18:24:20|2949|2948|2949|2948|2950|2949|2949|2948|4558
1656699870000|2022-07-01 18:24:30|2950|2949|2950|2949|2950|2949|2950|2949|300
1656699880000|2022-07-01 18:24:40|||||||||4171
1656699890000|2022-07-01 18:24:50|2951|2950|2951|2950|2951|2950|2951|2950|1832
1656699900000|2022-07-01 18:25:00|2950|2949|2948|2947|2950|2949|2948|2947|6695
1656699910000|2022-07-01 18:25:10|2949|2948|2948|2947|2949|2948|2948|2947|3901
1656699920000|2022-07-01 18:25:20|2947|2946|2947|2946|2948|2947|2947|2946|1214
1656699930000|2022-07-01 18:25:30|||||||||100
1656699940000|2022-07-01 18:25:40|2948|2947|2949|2948|2949|2948|2948|2947|800
1656699950000|2022-07-01 18:25:50|2948|2947|2950|2949|2950|2949|2948|2947|2800
1656699960000|2022-07-01 18:26:00|2949|2948|2949|2948|2949|2948|2949|2948|1670
1656699980000|2022-07-01 18:26:20|||||||||600
1656700000000|2022-07-01 18:26:40|||||||||100
1656700010000|2022-07-01 18:26:50|2950|2949|2951|2950|2951|2950|2950|2949|1317
1656700020000|2022-07-01 18:27:00|2950|2949|2950|2949|2950|2949|2950|2949|1878
1656700030000|2022-07-01 18:27:10|||||||||120
1656700040000|2022-07-01 18:27:20|2951|2950|2950|2949|2951|2950|2950|2949|1203
1656700050000|2022-07-01 18:27:30|2949|2948|2949|2948|2950|2949|2948|2947|10148
1656700060000|2022-07-01 18:27:40|2950|2949|2950|2949|2950|2949|2950|2949|0
1656700080000|2022-07-01 18:28:00|||||||||500
1656700090000|2022-07-01 18:28:10|||||||||900
1656700120000|2022-07-01 18:28:40|||||||||500
1656700130000|2022-07-01 18:28:50|2949|2948|2949|2948|2949|2949|2949|2948|2822
1656700140000|2022-07-01 18:29:00|2948|2947|2947|2946|2949|2948|2947|2946|4433
1656700150000|2022-07-01 18:29:10|2946|2945|2946|2945|2947|2946|2946|2945|2159
1656700160000|2022-07-01 18:29:20|2945|2944|2945|2944|2945|2944|2945|2944|2691
1656700170000|2022-07-01 18:29:30|2944|2943|2945|2944|2945|2944|2944|2943|2586
1656700180000|2022-07-01 18:29:40|||||||||400
1656700190000|2022-07-01 18:29:50|2944|2943|2945|2944|2945|2944|2944|2943|2683
1656700200000|2022-07-01 18:30:00|2946|2945|2946|2945|2947|2946|2946|2945|4546
1656700210000|2022-07-01 18:30:10|||||||||600
1656700230000|2022-07-01 18:30:30|2947|2946|2946|2945|2947|2946|2946|2945|2784
1656700240000|2022-07-01 18:30:40|2947|2946|2947|2946|2947|2946|2947|2945|953
1656700260000|2022-07-01 18:31:00|2948|2947|2948|2947|2948|2947|2948|2947|1255
1656700280000|2022-07-01 18:31:20|||||||||100
1656700290000|2022-07-01 18:31:30|2949|2948|2949|2948|2949|2948|2949|2948|990
1656700310000|2022-07-01 18:31:50|2950|2949|2949|2948|2950|2949|2949|2948|1461
1656700320000|2022-07-01 18:32:00|2948|2947|2948|2947|2948|2947|2947|2946|1471
1656700330000|2022-07-01 18:32:10|2949|2948|2949|2948|2949|2948|2948|2947|1028
1656700340000|2022-07-01 18:32:20|2950|2949|2950|2949|2950|2949|2950|2949|1245
1656700350000|2022-07-01 18:32:30|2949|2948|2950|2949|2950|2949|2949|2948|2619
1656700360000|2022-07-01 18:32:40|||||||||200
1656700370000|2022-07-01 18:32:50|2951|2950|2951|2950|2951|2950|2951|2950|738
1656700390000|2022-07-01 18:33:10|2952|2951|2952|2951|2953|2952|2952|2951|4049
1656700400000|2022-07-01 18:33:20|2951|2950|2950|2949|2951|2950|2949|2948|13281
1656700410000|2022-07-01 18:33:30|2951|2950|2951|2950|2951|2950|2951|2950|2300
1656700430000|2022-07-01 18:33:50|2952|2951|2951|2950|2952|2951|2951|2950|3387
1656700440000|2022-07-01 18:34:00|||||||||350
1656700460000|2022-07-01 18:34:20|2952|2951|2952|2951|2952|2951|2952|2951|1215
1656700470000|2022-07-01 18:34:30|2953|2952|2953|2952|2953|2952|2953|2952|1277
1656700480000|2022-07-01 18:34:40|2954|2953|2953|2952|2954|2953|2953|2952|2861
1656700500000|2022-07-01 18:35:00|||||||||8664
1656700510000|2022-07-01 18:35:10|||||||||200
1656700520000|2022-07-01 18:35:20|2952|2951|2952|2951|2952|2951|2952|2951|2000
1656700530000|2022-07-01 18:35:30|2951|2950|2952|2951|2952|2951|2951|2950|2678
1656700540000|2022-07-01 18:35:40|2951|2950|2951|2950|2951|2950|2951|2950|600
1656700550000|2022-07-01 18:35:50|2952|2951|2952|2951|2952|2951|2952|2951|1393
1656700560000|2022-07-01 18:36:00|||||||||400
1656700570000|2022-07-01 18:36:10|2953|2952|2953|2952|2953|2952|2953|2952|500
1656700580000|2022-07-01 18:36:20|||||||||1400
1656700590000|2022-07-01 18:36:30|2954|2953|2954|2953|2954|2953|2953|2952|18539
1656700600000|2022-07-01 18:36:40|2955|2954|2954|2953|2955|2954|2954|2953|6136
1656700610000|2022-07-01 18:36:50|2955|2954|2955|2954|2955|2954|2955|2954|2900
1656700620000|2022-07-01 18:37:00|2956|2955|2956|2955|2956|2955|2956|2955|9831
1656700630000|2022-07-01 18:37:10|2955|2954|2954|2953|2955|2954|2953|2952|4002
1656700640000|2022-07-01 18:37:20|2953|2952|2952|2951|2953|2952|2952|2951|5459
1656700650000|2022-07-01 18:37:30|2951|2950|2951|2950|2952|2951|2951|2950|2402
1656700660000|2022-07-01 18:37:40|||||||||4600
1656700670000|2022-07-01 18:37:50|2952|2951|2952|2951|2952|2951|2952|2951|2088
1656700680000|2022-07-01 18:38:00|||||||||1300
1656700690000|2022-07-01 18:38:10|2953|2952|2953|2952|2953|2952|2953|2952|1100
1656700700000|2022-07-01 18:38:20|2952|2951|2952|2951|2952|2951|2952|2951|597
1656700720000|2022-07-01 18:38:40|2953|2952|2954|2953|2955|2954|2953|2952|28355
1656700730000|2022-07-01 18:38:50|2955|2954|2955|2954|2955|2954|2955|2954|1828
1656700740000|2022-07-01 18:39:00|||||||||100
1656700750000|2022-07-01 18:39:10|||||||||200
1656700760000|2022-07-01 18:39:20|2956|2955|2956|2955|2956|2955|2956|2955|640
1656700770000|2022-07-01 18:39:30|||||||||100
1656700780000|2022-07-01 18:39:40|2957|2956|2957|2956|2957|2956|2957|2956|2913
1656700790000|2022-07-01 18:39:50|2956|2955|2956|2955|2957|2956|2956|2955|24546
1656700800000|2022-07-01 18:40:00|||||||||267
1656700810000|2022-07-01 18:40:10|2955|2954|2955|2954|2955|2954|2954|2953|3047
1656700820000|2022-07-01 18:40:20|2954|2953|2955|2954|2955|2954|2954|2953|1101
1656700830000|2022-07-01 18:40:30|||||||||200
1656700840000|2022-07-01 18:40:40|2956|2955|2956|2955|2956|2955|2956|2955|421
1656700850000|2022-07-01 18:40:50|2955|2954|2955|2954|2955|2954|2955|2954|2200
1656700860000|2022-07-01 18:41:00|2954|2953|2954|2953|2954|2953|2954|2953|614
1656700870000|2022-07-01 18:41:10|||||||||900
1656700890000|2022-07-01 18:41:30|2953|2952|2953|2952|2953|2952|2952|2951|2321
1656700900000|2022-07-01 18:41:40|2954|2953|2954|2953|2954|2953|2954|2953|1200
1656700910000|2022-07-01 18:41:50|2953|2952|2954|2953|2954|2953|2953|2952|1302
1656700920000|2022-07-01 18:42:00|2955|2954|2954|2953|2955|2954|2954|2953|3920
1656700930000|2022-07-01 18:42:10|||||||||1200
1656700940000|2022-07-01 18:42:20|2955|2954|2955|2954|2955|2954|2955|2954|1031
1656700950000|2022-07-01 18:42:30|2954|2953|2953|2952|2954|2953|2953|2952|2416
1656700960000|2022-07-01 18:42:40|2952|2951|2952|2951|2952|2951|2952|2951|100
1656700970000|2022-07-01 18:42:50|2953|2952|2953|2952|2953|2952|2953|2952|0
1656700980000|2022-07-01 18:43:00|2952|2951|2952|2951|2952|2951|2952|2951|937
1656700990000|2022-07-01 18:43:10|2953|2952|2953|2952|2953|2952|2953|2952|400
1656701000000|2022-07-01 18:43:20|2952|2951|2952|2951|2952|2951|2952|2951|0
1656701010000|2022-07-01 18:43:30|||||||||300
1656701020000|2022-07-01 18:43:40|||||||||100
1656701030000|2022-07-01 18:43:50|||||||||225
1656701040000|2022-07-01 18:44:00|2953|2952|2953|2952|2953|2952|2953|2952|706
1656701050000|2022-07-01 18:44:10|||||||||200
1656701060000|2022-07-01 18:44:20|2952|2951|2952|2951|2952|2951|2952|2951|1591
1656701070000|2022-07-01 18:44:30|||||||||200
1656701080000|2022-07-01 18:44:40|2951|2950|2951|2950|2951|2950|2951|2950|300
1656701090000|2022-07-01 18:44:50|2952|2951|2952|2951|2952|2951|2952|2951|1277
1656701100000|2022-07-01 18:45:00|2951|2950|2952|2951|2952|2951|2951|2950|1651
1656701110000|2022-07-01 18:45:10|2951|2950|2952|2951|2952|2951|2951|2950|1471
1656701120000|2022-07-01 18:45:20|||||||||438
1656701140000|2022-07-01 18:45:40|||||||||500
1656701150000|2022-07-01 18:45:50|||||||||700
1656701160000|2022-07-01 18:46:00|2953|2952|2952|2951|2953|2952|2952|2951|4200
1656701170000|2022-07-01 18:46:10|2953|2952|2956|2955|2956|2955|2953|2952|6031
1656701180000|2022-07-01 18:46:20|2955|2954|2954|2953|2955|2954|2954|2953|7106
1656701190000|2022-07-01 18:46:30|2955|2954|2956|2955|2956|2955|2955|2954|1076
1656701200000|2022-07-01 18:46:40|2957|2956|2957|2956|2957|2956|2957|2956|2525
1656701210000|2022-07-01 18:46:50|2956|2955|2956|2955|2956|2955|2956|2955|3856
1656701220000|2022-07-01 18:47:00|2957|2956|2957|2956|2957|2956|2957|2956|1673
1656701230000|2022-07-01 18:47:10|2956|2955|2956|2955|2956|2955|2955|2954|1595
1656701240000|2022-07-01 18:47:20|2955|2954|2953|2952|2955|2954|2953|2952|1400
1656701250000|2022-07-01 18:47:30|2954|2953|2953|2952|2954|2953|2953|2952|1900
1656701260000|2022-07-01 18:47:40|2952|2951|2952|2951|2952|2951|2952|2951|199
1656701270000|2022-07-01 18:47:50|2951|2950|2952|2951|2952|2951|2951|2950|2900
1656701280000|2022-07-01 18:48:00|2951|2950|2951|2950|2951|2950|2951|2950|996
1656701290000|2022-07-01 18:48:10|2950|2949|2951|2950|2951|2950|2950|2949|1508
1656701300000|2022-07-01 18:48:20|||||||||700
1656701310000|2022-07-01 18:48:30|2950|2949|2950|2949|2951|2950|2950|2949|6814
1656701320000|2022-07-01 18:48:40|2951|2950|2952|2951|2952|2951|2951|2950|5648
1656701330000|2022-07-01 18:48:50|2953|2952|2953|2952|2954|2953|2953|2952|4972
1656701340000|2022-07-01 18:49:00|2954|2953|2954|2953|2954|2953|2954|2953|500
1656701360000|2022-07-01 18:49:20|2955|2954|2955|2954|2955|2954|2955|2954|700
1656701370000|2022-07-01 18:49:30|2956|2955|2955|2954|2956|2955|2955|2954|1465
1656701380000|2022-07-01 18:49:40|2954|2953|2954|2953|2954|2953|2954|2953|3972
1656701390000|2022-07-01 18:49:50|2955|2954|2954|2953|2955|2954|2954|2953|2300
1656701400000|2022-07-01 18:50:00|2955|2954|2955|2954|2955|2954|2955|2954|500
1656701410000|2022-07-01 18:50:10|||||||||1936
1656701420000|2022-07-01 18:50:20|||||||||9364
1656701430000|2022-07-01 18:50:30|||||||||300
1656701440000|2022-07-01 18:50:40|2954|2953|2954|2953|2954|2953|2954|2953|1600
1656701450000|2022-07-01 18:50:50|2953|2952|2953|2952|2953|2952|2953|2952|963
1656701460000|2022-07-01 18:51:00|2954|2953|2953|2952|2954|2953|2953|2952|5470
1656701470000|2022-07-01 18:51:10|2954|2953|2953|2952|2954|2953|2953|2952|2462
1656701480000|2022-07-01 18:51:20|2952|2951|2952|2951|2953|2952|2952|2951|200
1656701490000|2022-07-01 18:51:30|2951|2950|2952|2951|2952|2951|2951|2950|4188
1656701500000|2022-07-01 18:51:40|2953|2952|2952|2951|2953|2952|2952|2951|1725
1656701510000|2022-07-01 18:51:50|||||||||1100
1656701520000|2022-07-01 18:52:00|2951|2950|2951|2950|2951|2950|2951|2950|941
1656701530000|2022-07-01 18:52:10|2952|2951|2952|2951|2952|2951|2951|2950|2218
1656701540000|2022-07-01 18:52:20|2951|2950|2951|2950|2951|2950|2951|2950|1500
1656701550000|2022-07-01 18:52:30|||||||||2600
1656701560000|2022-07-01 18:52:40|||||||||294
1656701580000|2022-07-01 18:53:00|2950|2949|2949|2948|2950|2949|2949|2948|1128
1656701590000|2022-07-01 18:53:10|2950|2949|2949|2948|2950|2949|2949|2948|4469
1656701600000|2022-07-01 18:53:20|||||||||500
1656701620000|2022-07-01 18:53:40|2950|2949|2950|2949|2950|2949|2950|2949|300
1656701630000|2022-07-01 18:53:50|||||||||600
1656701640000|2022-07-01 18:54:00|2949|2948|2949|2948|2950|2949|2949|2948|700
1656701650000|2022-07-01 18:54:10|2948|2947|2947|2946|2949|2948|2947|2946|2861
1656701670000|2022-07-01 18:54:30|2946|2945|2946|2945|2946|2945|2945|2944|4686
1656701680000|2022-07-01 18:54:40|2945|2944|2946|2945|2946|2945|2945|2944|3150
1656701690000|2022-07-01 18:54:50|2945|2944|2946|2945|2946|2945|2945|2944|525
1656701700000|2022-07-01 18:55:00|2947|2946|2947|2946|2947|2946|2947|2946|2042
1656701710000|2022-07-01 18:55:10|2946|2945|2946|2945|2946|2946|2946|2945|200
1656701720000|2022-07-01 18:55:20|2945|2944|2944|2943|2945|2944|2944|2943|2441
1656701730000|2022-07-01 18:55:30|2943|2942|2943|2942|2944|2943|2943|2942|3295
1656701740000|2022-07-01 18:55:40|2944|2943|2944|2943|2944|2943|2944|2943|456
1656701750000|2022-07-01 18:55:50|2945|2944|2944|2943|2945|2944|2944|2943|5309
1656701760000|2022-07-01 18:56:00|2945|2944|2946|2945|2946|2945|2945|2944|2130
1656701770000|2022-07-01 18:56:10|||||||||600
1656701780000|2022-07-01 18:56:20|2947|2946|2947|2946|2947|2946|2947|2946|3600
1656701790000|2022-07-01 18:56:30|2948|2947|2948|2947|2948|2947|2947|2946|3112
1656701800000|2022-07-01 18:56:40|2949|2948|2948|2947|2949|2948|2948|2947|1704
1656701810000|2022-07-01 18:56:50|||||||||100
1656701820000|2022-07-01 18:57:00|2949|2948|2949|2948|2949|2948|2949|2948|400
1656701830000|2022-07-01 18:57:10|2950|2949|2950|2949|2950|2949|2950|2949|1332
1656701840000|2022-07-01 18:57:20|2949|2948|2949|2948|2949|2949|2949|2948|2064
1656701850000|2022-07-01 18:57:30|2950|2949|2950|2949|2950|2949|2950|2949|900
1656701870000|2022-07-01 18:57:50|2949|2948|2949|2948|2949|2949|2949|2948|300
1656701880000|2022-07-01 18:58:00|2948|2947|2949|2948|2949|2948|2948|2947|1800
1656701890000|2022-07-01 18:58:10|2948|2947|2948|2947|2948|2947|2948|2947|201
1656701900000|2022-07-01 18:58:20|2947|2946|2948|2947|2948|2947|2947|2946|6250
1656701910000|2022-07-01 18:58:30|2947|2946|2947|2946|2947|2946|2947|2946|600
1656701920000|2022-07-01 18:58:40|2946|2945|2947|2946|2947|2946|2946|2945|4546
1656701930000|2022-07-01 18:58:50|||||||||993
1656701940000|2022-07-01 18:59:00|2946|2945|2945|2944|2946|2945|2945|2944|500
1656701950000|2022-07-01 18:59:10|2946|2945|2946|2945|2946|2945|2946|2945|3945
1656701960000|2022-07-01 18:59:20|2947|2946|2947|2946|2947|2946|2947|2946|4899
1656701970000|2022-07-01 18:59:30|2948|2947|2948|2947|2948|2947|2947|2946|3364
1656701980000|2022-07-01 18:59:40|||||||||300
1656701990000|2022-07-01 18:59:50|2947|2946|2947|2946|2947|2947|2947|2946|0
1656702000000|2022-07-01 19:00:00|2948|2947|2947|2946|2948|2947|2947|2946|900
1656702010000|2022-07-01 19:00:10|||||||||500
1656702020000|2022-07-01 19:00:20|2948|2947|2948|2947|2948|2947|2948|2947|0
1656702030000|2022-07-01 19:00:30|2949|2948|2949|2948|2949|2948|2948|2947|1701
1656702040000|2022-07-01 19:00:40|2948|2947|2948|2947|2949|2948|2948|2947|975
1656702050000|2022-07-01 19:00:50|2947|2946|2946|2945|2947|2946|2945|2944|863
1656702060000|2022-07-01 19:01:00|2945|2944|2944|2943|2945|2944|2943|2942|6516
1656702070000|2022-07-01 19:01:10|2943|2942|2943|2942|2943|2942|2943|2942|500
1656702080000|2022-07-01 19:01:20|2942|2941|2942|2941|2942|2941|2941|2940|1200
1656702100000|2022-07-01 19:01:40|2941|2940|2943|2942|2943|2942|2941|2940|1412
1656702110000|2022-07-01 19:01:50|2942|2941|2943|2942|2943|2942|2942|2941|300
1656702120000|2022-07-01 19:02:00|||||||||900
1656702130000|2022-07-01 19:02:10|2942|2941|2941|2940|2942|2941|2941|2940|1800
1656702140000|2022-07-01 19:02:20|||||||||3806
1656702150000|2022-07-01 19:02:30|2940|2939|2940|2939|2940|2939|2940|2939|763
1656702160000|2022-07-01 19:02:40|2941|2940|2940|2939|2941|2940|2940|2939|1048
1656702170000|2022-07-01 19:02:50|2939|2938|2940|2939|2940|2939|2939|2938|1301
1656702180000|2022-07-01 19:03:00|2939|2938|2939|2938|2939|2938|2939|2938|700
1656702190000|2022-07-01 19:03:10|2940|2939|2940|2939|2940|2939|2939|2938|11006
1656702200000|2022-07-01 19:03:20|2939|2938|2937|2936|2939|2938|2937|2936|3721
1656702210000|2022-07-01 19:03:30|2938|2937|2938|2937|2938|2937|2937|2936|5250
1656702220000|2022-07-01 19:03:40|2937|2936|2938|2937|2938|2937|2937|2936|300
1656702230000|2022-07-01 19:03:50|2937|2936|2937|2936|2938|2937|2937|2936|1203
1656702240000|2022-07-01 19:04:00|2936|2935|2937|2936|2937|2936|2936|2935|1497
1656702250000|2022-07-01 19:04:10|2936|2935|2936|2935|2936|2935|2936|2935|444
1656702260000|2022-07-01 19:04:20|||||||||200
1656702270000|2022-07-01 19:04:30|2937|2936|2937|2936|2938|2937|2936|2935|6700
1656702280000|2022-07-01 19:04:40|2938|2937|2938|2937|2939|2938|2937|2936|2188
1656702290000|2022-07-01 19:04:50|2939|2938|2938|2937|2939|2938|2938|2937|462
1656702300000|2022-07-01 19:05:00|2937|2936|2938|2937|2938|2937|2937|2936|600
1656702310000|2022-07-01 19:05:10|2937|2936|2939|2938|2939|2938|2937|2936|2154
1656702320000|2022-07-01 19:05:20|2940|2939|2940|2939|2940|2939|2939|2938|2150
1656702330000|2022-07-01 19:05:30|2939|2938|2942|2941|2942|2941|2939|2938|4700
1656702340000|2022-07-01 19:05:40|2941|2940|2940|2939|2941|2940|2940|2939|2757
1656702350000|2022-07-01 19:05:50|2939|2938|2938|2937|2939|2938|2938|2937|5903
1656702360000|2022-07-01 19:06:00|2939|2938|2938|2937|2939|2938|2938|2937|687
1656702370000|2022-07-01 19:06:10|2939|2938|2939|2938|2939|2938|2939|2938|13750
1656702380000|2022-07-01 19:06:20|2940|2939|2942|2941|2942|2941|2940|2939|2800
1656702390000|2022-07-01 19:06:30|||||||||350
1656702400000|2022-07-01 19:06:40|2943|2942|2942|2941|2943|2942|2941|2940|1685
1656702410000|2022-07-01 19:06:50|2941|2940|2941|2940|2941|2940|2940|2939|1000
1656702420000|2022-07-01 19:07:00|||||||||2900
1656702430000|2022-07-01 19:07:10|2940|2939|2940|2939|2940|2939|2940|2939|3602
1656702440000|2022-07-01 19:07:20|2941|2940|2941|2940|2941|2940|2940|2939|228
1656702450000|2022-07-01 19:07:30|2940|2939|2939|2938|2940|2939|2939|2938|600
1656702460000|2022-07-01 19:07:40|2940|2939|2937|2936|2940|2939|2937|2936|1447
1656702470000|2022-07-01 19:07:50|2936|2935|2937|2936|2937|2936|2936|2935|300
1656702480000|2022-07-01 19:08:00|2936|2935|2937|2936|2937|2936|2936|2935|131
1656702500000|2022-07-01 19:08:20|2938|2937|2939|2938|2939|2938|2938|2937|3172
1656702510000|2022-07-01 19:08:30|||||||||2000
1656702520000|2022-07-01 19:08:40|2940|2939|2940|2939|2941|2940|2940|2939|2305
1656702530000|2022-07-01 19:08:50|2941|2940|2942|2941|2942|2941|2941|2940|3480
1656702540000|2022-07-01 19:09:00|2943|2942|2942|2941|2943|2942|2941|2940|4278
1656702550000|2022-07-01 19:09:10|2941|2940|2941|2940|2941|2940|2941|2940|560
1656702560000|2022-07-01 19:09:20|||||||||1450
1656702590000|2022-07-01 19:09:50|2942|2941|2942|2941|2942|2941|2942|2941|1025
1656702600000|2022-07-01 19:10:00|2943|2942|2941|2940|2943|2942|2940|2939|8318
1656702610000|2022-07-01 19:10:10|2942|2941|2941|2940|2942|2941|2940|2939|1370
1656702630000|2022-07-01 19:10:30|2942|2941|2944|2943|2944|2943|2942|2941|4437
1656702640000|2022-07-01 19:10:40|2945|2944|2944|2943|2945|2944|2944|2943|2711
1656702650000|2022-07-01 19:10:50|2945|2944|2943|2942|2945|2944|2943|2942|5797
1656702660000|2022-07-01 19:11:00|2944|2943|2941|2940|2944|2943|2941|2940|3247
1656702670000|2022-07-01 19:11:10|2942|2941|2942|2941|2943|2942|2942|2941|1666
1656702680000|2022-07-01 19:11:20|2941|2940|2941|2940|2941|2940|2941|2940|200
1656702690000|2022-07-01 19:11:30|2942|2941|2943|2942|2943|2942|2941|2940|2983
1656702700000|2022-07-01 19:11:40|||||||||3100
1656702710000|2022-07-01 19:11:50|2944|2943|2944|2943|2944|2943|2944|2943|200
1656702720000|2022-07-01 19:12:00|2943|2942|2942|2941|2943|2942|2942|2941|5275
1656702730000|2022-07-01 19:12:10|2941|2940|2942|2941|2942|2941|2941|2940|2845
1656702740000|2022-07-01 19:12:20|2943|2942|2943|2942|2943|2942|2943|2942|500
1656702760000|2022-07-01 19:12:40|||||||||3300
1656702780000|2022-07-01 19:13:00|2942|2941|2942|2941|2942|2941|2942|2941|200
1656702790000|2022-07-01 19:13:10|2943|2942|2943|2942|2943|2942|2943|2942|1737
1656702800000|2022-07-01 19:13:20|||||||||100
1656702820000|2022-07-01 19:13:40|2942|2941|2942|2941|2942|2941|2942|2941|3578
1656702830000|2022-07-01 19:13:50|2943|2942|2943|2942|2943|2942|2943|2942|1567
1656702840000|2022-07-01 19:14:00|2942|2941|2942|2941|2943|2942|2942|2941|2354
1656702850000|2022-07-01 19:14:10|2943|2942|2942|2941|2943|2942|2942|2941|2100
1656702860000|2022-07-01 19:14:20|2941|2940|2941|2940|2941|2940|2941|2940|953
1656702870000|2022-07-01 19:14:30|2942|2941|2942|2941|2943|2942|2942|2941|1968
1656702880000|2022-07-01 19:14:40|2943|2942|2943|2942|2943|2942|2943|2942|200
1656702890000|2022-07-01 19:14:50|2942|2941|2942|2941|2942|2941|2942|2941|200
1656702900000|2022-07-01 19:15:00|2943|2942|2942|2941|2943|2942|2942|2941|1370
1656702910000|2022-07-01 19:15:10|2943|2942|2942|2941|2943|2942|2942|2941|400
1656702920000|2022-07-01 19:15:20|2943|2942|2943|2942|2943|2942|2943|2942|0
1656702930000|2022-07-01 19:15:30|2944|2943|2943|2942|2944|2943|2943|2942|917
1656702940000|2022-07-01 19:15:40|2944|2943|2945|2944|2945|2944|2944|2943|700
1656702950000|2022-07-01 19:15:50|2946|2945|2946|2945|2946|2945|2945|2944|18328
1656702960000|2022-07-01 19:16:00|2945|2944|2945|2944|2945|2944|2945|2944|100
1656702970000|2022-07-01 19:16:10|2944|2943|2944|2943|2945|2944|2944|2943|351
1656702980000|2022-07-01 19:16:20|||||||||700
1656702990000|2022-07-01 19:16:30|||||||||778
1656703000000|2022-07-01 19:16:40|||||||||1000
1656703010000|2022-07-01 19:16:50|2945|2944|2945|2944|2945|2944|2945|2944|1093
1656703020000|2022-07-01 19:17:00|2946|2945|2946|2945|2946|2945|2946|2945|1000
1656703030000|2022-07-01 19:17:10|2945|2944|2944|2943|2945|2944|2944|2943|2607
1656703040000|2022-07-01 19:17:20|2943|2942|2943|2942|2943|2942|2942|2941|4009
1656703050000|2022-07-01 19:17:30|2942|2941|2942|2941|2942|2941|2942|2941|3000
1656703060000|2022-07-01 19:17:40|2943|2942|2943|2942|2943|2942|2943|2942|700
1656703070000|2022-07-01 19:17:50|2942|2941|2943|2942|2944|2943|2942|2941|2038
1656703080000|2022-07-01 19:18:00|2942|2941|2943|2942|2943|2942|2942|2941|4025
1656703100000|2022-07-01 19:18:20|2944|2943|2944|2943|2944|2943|2943|2942|2817
1656703110000|2022-07-01 19:18:30|2943|2942|2942|2941|2943|2942|2942|2941|3086
1656703120000|2022-07-01 19:18:40|2943|2942|2944|2943|2944|2943|2943|2942|3382
1656703130000|2022-07-01 19:18:50|2943|2942|2943|2942|2943|2942|2942|2941|2968
1656703140000|2022-07-01 19:19:00|2942|2941|2941|2940|2943|2942|2941|2940|1726
1656703150000|2022-07-01 19:19:10|2942|2941|2941|2940|2942|2941|2941|2940|600
1656703160000|2022-07-01 19:19:20|2942|2941|2942|2941|2942|2941|2942|2941|100
1656703170000|2022-07-01 19:19:30|2941|2940|2941|2940|2942|2941|2941|2940|1000
1656703180000|2022-07-01 19:19:40|2940|2939|2940|2939|2940|2939|2940|2939|1500
1656703200000|2022-07-01 19:20:00|2941|2940|2941|2940|2941|2940|2941|2940|999
1656703210000|2022-07-01 19:20:10|2942|2941|2939|2938|2942|2941|2939|2938|3454
1656703220000|2022-07-01 19:20:20|2938|2937|2938|2937|2939|2937|2938|2937|402
1656703230000|2022-07-01 19:20:30|2937|2936|2937|2936|2937|2936|2937|2936|1700
1656703240000|2022-07-01 19:20:40|||||||||235
1656703250000|2022-07-01 19:20:50|2936|2935|2935|2934|2937|2936|2934|2933|4836
1656703260000|2022-07-01 19:21:00|2934|2933|2935|2934|2935|2934|2934|2933|3679
1656703270000|2022-07-01 19:21:10|2936|2935|2936|2935|2936|2935|2936|2935|6514
1656703280000|2022-07-01 19:21:20|2937|2936|2936|2935|2937|2936|2936|2935|800
1656703290000|2022-07-01 19:21:30|||||||||800
1656703300000|2022-07-01 19:21:40|2937|2936|2937|2936|2938|2937|2937|2936|5156
1656703310000|2022-07-01 19:21:50|2938|2937|2937|2936|2938|2937|2936|2935|2588
1656703320000|2022-07-01 19:22:00|2938|2937|2938|2937|2938|2937|2938|2937|886
1656703330000|2022-07-01 19:22:10|2937|2936|2937|2936|2938|2937|2937|2936|2000
1656703340000|2022-07-01 19:22:20|2938|2937|2938|2937|2938|2937|2938|2937|1000
1656703350000|2022-07-01 19:22:30|2937|2936|2938|2937|2938|2937|2937|2936|471
1656703360000|2022-07-01 19:22:40|2937|2936|2937|2936|2938|2937|2937|2936|1292
1656703370000|2022-07-01 19:22:50|2938|2937|2937|2936|2938|2937|2937|2936|106
1656703380000|2022-07-01 19:23:00|2938|2937|2936|2935|2938|2937|2936|2935|723
1656703390000|2022-07-01 19:23:10|2937|2936|2937|2936|2938|2937|2937|2936|1591
1656703400000|2022-07-01 19:23:20|2936|2935|2937|2936|2937|2936|2936|2935|800
1656703410000|2022-07-01 19:23:30|||||||||1800
1656703420000|2022-07-01 19:23:40|2938|2937|2939|2938|2939|2938|2938|2937|1100
1656703430000|2022-07-01 19:23:50|2938|2937|2937|2936|2938|2937|2937|2936|1400
1656703440000|2022-07-01 19:24:00|2938|2937|2937|2936|2938|2937|2937|2936|500
1656703450000|2022-07-01 19:24:10|2938|2937|2938|2937|2938|2937|2938|2937|1738
1656703460000|2022-07-01 19:24:20|2937|2936|2938|2937|2938|2937|2937|2936|1466
1656703470000|2022-07-01 19:24:30|2937|2936|2937|2936|2938|2937|2937|2936|1023
1656703480000|2022-07-01 19:24:40|2938|2937|2938|2937|2938|2937|2938|2937|850
1656703490000|2022-07-01 19:24:50|2937|2936|2938|2937|2938|2937|2937|2936|300
1656703500000|2022-07-01 19:25:00|2937|2936|2938|2937|2938|2937|2937|2936|1228
1656703510000|2022-07-01 19:25:10|2937|2936|2937|2936|2937|2936|2937|2936|500
1656703520000|2022-07-01 19:25:20|2938|2937|2937|2936|2938|2937|2937|2936|2406
1656703530000|2022-07-01 19:25:30|||||||||100
1656703540000|2022-07-01 19:25:40|2938|2937|2939|2938|2939|2938|2938|2937|2789
1656703550000|2022-07-01 19:25:50|2938|2937|2936|2935|2938|2937|2935|2934|10558
1656703560000|2022-07-01 19:26:00|2937|2936|2938|2937|2938|2937|2937|2936|3335
1656703570000|2022-07-01 19:26:10|2937|2936|2937|2936|2937|2936|2936|2935|2202
1656703580000|2022-07-01 19:26:20|2936|2935|2938|2937|2938|2937|2936|2935|2548
1656703590000|2022-07-01 19:26:30|2937|2936|2938|2937|2938|2937|2937|2936|2504
1656703600000|2022-07-01 19:26:40|2939|2938|2939|2938|2939|2938|2939|2938|1950
1656703610000|2022-07-01 19:26:50|||||||||1300
1656703620000|2022-07-01 19:27:00|2938|2937|2938|2937|2938|2937|2938|2937|452
1656703630000|2022-07-01 19:27:10|2939|2938|2939|2938|2940|2939|2939|2938|2701
1656703640000|2022-07-01 19:27:20|||||||||905
1656703650000|2022-07-01 19:27:30|2940|2939|2940|2939|2940|2939|2940|2939|500
1656703660000|2022-07-01 19:27:40|2939|2938|2940|2939|2940|2939|2939|2938|810
1656703670000|2022-07-01 19:27:50|||||||||611
1656703680000|2022-07-01 19:28:00|||||||||700
1656703700000|2022-07-01 19:28:20|2939|2938|2939|2938|2939|2938|2938|2937|1414
1656703710000|2022-07-01 19:28:30|2938|2937|2938|2937|2938|2937|2938|2937|200
1656703720000|2022-07-01 19:28:40|2939|2938|2938|2937|2939|2938|2938|2937|3900
1656703730000|2022-07-01 19:28:50|||||||||100
1656703740000|2022-07-01 19:29:00|2937|2936|2937|2936|2938|2937|2937|2936|2100
1656703750000|2022-07-01 19:29:10|2938|2937|2938|2937|2938|2937|2938|2937|1494
1656703760000|2022-07-01 19:29:20|2937|2936|2937|2936|2937|2936|2937|2936|1684
1656703770000|2022-07-01 19:29:30|||||||||300
1656703780000|2022-07-01 19:29:40|2936|2935|2936|2935|2936|2935|2936|2935|2930
1656703790000|2022-07-01 19:29:50|2937|2936|2936|2935|2937|2936|2936|2935|3874
1656703800000|2022-07-01 19:30:00|2937|2936|2939|2938|2939|2938|2937|2936|2447
1656703810000|2022-07-01 19:30:10|2938|2937|2940|2939|2940|2939|2938|2937|4000
1656703820000|2022-07-01 19:30:20|2939|2938|2939|2938|2939|2938|2939|2938|1300
1656703830000|2022-07-01 19:30:30|2940|2939|2940|2939|2940|2939|2939|2938|5600
1656703840000|2022-07-01 19:30:40|2939|2938|2940|2939|2940|2939|2939|2938|903
1656703850000|2022-07-01 19:30:50|2941|2940|2940|2939|2941|2940|2940|2939|2251
1656703860000|2022-07-01 19:31:00|2941|2940|2941|2940|2941|2940|2941|2940|738
1656703870000|2022-07-01 19:31:10|2942|2941|2942|2941|2942|2941|2941|2940|3239
1656703880000|2022-07-01 19:31:20|2943|2942|2942|2941|2943|2942|2942|2941|7549
1656703890000|2022-07-01 19:31:30|2943|2942|2944|2943|2944|2943|2942|2941|14746
1656703900000|2022-07-01 19:31:40|2943|2942|2942|2941|2944|2943|2942|2941|2850
1656703910000|2022-07-01 19:31:50|2943|2942|2943|2942|2943|2942|2943|2942|2100
1656703920000|2022-07-01 19:32:00|||||||||753
1656703930000|2022-07-01 19:32:10|||||||||400
1656703940000|2022-07-01 19:32:20|||||||||200
1656703950000|2022-07-01 19:32:30|2944|2943|2943|2942|2945|2944|2943|2942|3882
1656703960000|2022-07-01 19:32:40|2944|2943|2945|2944|2945|2944|2944|2943|2721
1656703970000|2022-07-01 19:32:50|2944|2943|2944|2943|2944|2943|2944|2943|2800
1656703980000|2022-07-01 19:33:00|2945|2944|2945|2944|2945|2944|2945|2944|1639
1656703990000|2022-07-01 19:33:10|2946|2945|2945|2944|2947|2946|2945|2944|15893
1656704000000|2022-07-01 19:33:20|||||||||623
1656704010000|2022-07-01 19:33:30|2944|2943|2944|2943|2944|2943|2943|2942|9495
1656704030000|2022-07-01 19:33:50|2943|2942|2942|2941|2943|2942|2942|2941|2633
1656704040000|2022-07-01 19:34:00|||||||||100
1656704050000|2022-07-01 19:34:10|||||||||494
1656704060000|2022-07-01 19:34:20|2943|2942|2942|2941|2943|2942|2942|2941|3544
1656704070000|2022-07-01 19:34:30|||||||||100
1656704080000|2022-07-01 19:34:40|2941|2940|2941|2940|2941|2940|2941|2940|1033
1656704090000|2022-07-01 19:34:50|2942|2941|2942|2941|2942|2941|2942|2941|723
1656704100000|2022-07-01 19:35:00|2943|2942|2943|2942|2943|2942|2943|2942|5866
1656704110000|2022-07-01 19:35:10|2944|2943|2943|2942|2944|2943|2943|2942|3549
1656704120000|2022-07-01 19:35:20|||||||||400
1656704130000|2022-07-01 19:35:30|2944|2943|2944|2943|2944|2943|2944|2943|2000
1656704140000|2022-07-01 19:35:40|2945|2944|2944|2943|2945|2944|2944|2943|7180
1656704150000|2022-07-01 19:35:50|2945|2944|2945|2944|2945|2944|2945|2944|751
1656704160000|2022-07-01 19:36:00|||||||||400
1656704170000|2022-07-01 19:36:10|2946|2945|2946|2945|2946|2945|2946|2945|4958
1656704180000|2022-07-01 19:36:20|2945|2944|2946|2945|2946|2945|2945|2944|4172
1656704190000|2022-07-01 19:36:30|||||||||600
1656704210000|2022-07-01 19:36:50|||||||||2000
1656704220000|2022-07-01 19:37:00|||||||||1843
1656704230000|2022-07-01 19:37:10|||||||||366
1656704240000|2022-07-01 19:37:20|||||||||2060
1656704250000|2022-07-01 19:37:30|2947|2946|2947|2946|2947|2946|2947|2946|7134
1656704260000|2022-07-01 19:37:40|2946|2945|2946|2945|2946|2945|2946|2945|4813
1656704270000|2022-07-01 19:37:50|2947|2946|2948|2947|2948|2947|2947|2946|3702
1656704280000|2022-07-01 19:38:00|2947|2946|2947|2946|2948|2947|2947|2946|3410
1656704290000|2022-07-01 19:38:10|2946|2945|2946|2945|2946|2945|2946|2945|1138
1656704300000|2022-07-01 19:38:20|||||||||300
1656704310000|2022-07-01 19:38:30|2947|2946|2947|2946|2947|2946|2947|2946|13355
1656704320000|2022-07-01 19:38:40|2946|2945|2946|2945|2946|2945|2946|2945|1335
1656704330000|2022-07-01 19:38:50|2947|2946|2946|2945|2947|2946|2946|2945|2186
1656704340000|2022-07-01 19:39:00|||||||||3350
1656704350000|2022-07-01 19:39:10|2947|2946|2948|2947|2948|2947|2947|2946|4918
1656704360000|2022-07-01 19:39:20|2947|2946|2948|2947|2948|2947|2947|2946|5507
1656704370000|2022-07-01 19:39:30|2949|2948|2949|2948|2949|2948|2948|2947|4460
1656704380000|2022-07-01 19:39:40|2948|2947|2949|2948|2949|2948|2948|2947|1794
1656704400000|2022-07-01 19:40:00|||||||||7474
1656704410000|2022-07-01 19:40:10|2950|2949|2951|2950|2952|2951|2950|2949|7774
1656704420000|2022-07-01 19:40:20|2950|2949|2951|2950|2951|2950|2950|2949|2896
1656704430000|2022-07-01 19:40:30|2952|2951|2952|2951|2952|2951|2952|2951|1660
1656704440000|2022-07-01 19:40:40|2951|2950|2952|2951|2952|2951|2951|2950|2100
1656704450000|2022-07-01 19:40:50|2953|2952|2952|2951|2953|2952|2952|2951|5200
1656704460000|2022-07-01 19:41:00|||||||||3250
1656704470000|2022-07-01 19:41:10|2951|2950|2950|2949|2951|2950|2949|2948|27756
1656704480000|2022-07-01 19:41:20|2949|2948|2948|2947|2950|2949|2948|2947|7580
1656704490000|2022-07-01 19:41:30|2949|2948|2949|2948|2950|2949|2949|2948|6551
1656704500000|2022-07-01 19:41:40|||||||||1565
1656704510000|2022-07-01 19:41:50|2950|2949|2950|2949|2951|2950|2950|2949|7627
1656704520000|2022-07-01 19:42:00|2951|2950|2951|2950|2951|2950|2951|2950|1681
1656704530000|2022-07-01 19:42:10|2950|2949|2950|2949|2950|2949|2950|2949|1400
1656704540000|2022-07-01 19:42:20|||||||||200
1656704550000|2022-07-01 19:42:30|2951|2950|2951|2950|2951|2950|2951|2950|2662
1656704560000|2022-07-01 19:42:40|||||||||4272
1656704570000|2022-07-01 19:42:50|||||||||1808
1656704580000|2022-07-01 19:43:00|||||||||1025
1656704590000|2022-07-01 19:43:10|||||||||540
1656704600000|2022-07-01 19:43:20|2950|2949|2950|2949|2950|2949|2949|2948|8350
1656704610000|2022-07-01 19:43:30|2949|2948|2948|2947|2949|2948|2948|2947|4143
1656704620000|2022-07-01 19:43:40|2949|2948|2948|2947|2949|2948|2948|2947|5457
1656704630000|2022-07-01 19:43:50|||||||||9066
1656704640000|2022-07-01 19:44:00|||||||||2300
1656704650000|2022-07-01 19:44:10|||||||||5450
1656704660000|2022-07-01 19:44:20|||||||||5601
1656704670000|2022-07-01 19:44:30|||||||||100
1656704680000|2022-07-01 19:44:40|||||||||1300
1656704690000|2022-07-01 19:44:50|||||||||7229
1656704700000|2022-07-01 19:45:00|2949|2948|2949|2948|2949|2948|2948|2947|28672
1656704710000|2022-07-01 19:45:10|2950|2949|2949|2948|2950|2949|2949|2948|4731
1656704720000|2022-07-01 19:45:20|2948|2947|2948|2947|2948|2947|2948|2947|2008
1656704730000|2022-07-01 19:45:30|2949|2948|2950|2949|2950|2949|2949|2948|7738
1656704740000|2022-07-01 19:45:40|2949|2948|2950|2949|2950|2949|2949|2948|8124
1656704750000|2022-07-01 19:45:50|2949|2948|2949|2948|2949|2948|2949|2948|548
1656704760000|2022-07-01 19:46:00|2948|2947|2948|2947|2948|2947|2948|2947|8619
1656704770000|2022-07-01 19:46:10|2949|2948|2951|2950|2951|2950|2949|2948|13982
1656704780000|2022-07-01 19:46:20|2952|2951|2952|2951|2952|2951|2951|2950|8411
1656704790000|2022-07-01 19:46:30|2951|2950|2952|2951|2952|2951|2951|2950|6370
1656704800000|2022-07-01 19:46:40|2951|2950|2951|2950|2951|2950|2950|2949|24097
1656704810000|2022-07-01 19:46:50|2952|2951|2952|2951|2953|2952|2951|2951|28854
1656704820000|2022-07-01 19:47:00|2951|2950|2951|2950|2951|2950|2951|2950|1800
1656704830000|2022-07-01 19:47:10|2952|2951|2952|2951|2952|2951|2952|2951|2600
1656704840000|2022-07-01 19:47:20|2953|2952|2953|2952|2953|2952|2953|2952|2221
1656704850000|2022-07-01 19:47:30|2952|2951|2951|2950|2952|2951|2951|2950|18508
1656704860000|2022-07-01 19:47:40|||||||||2211
1656704870000|2022-07-01 19:47:50|2952|2951|2952|2951|2952|2951|2952|2951|5938
1656704880000|2022-07-01 19:48:00|2951|2950|2951|2950|2951|2950|2949|2948|9655
1656704890000|2022-07-01 19:48:10|2950|2949|2950|2949|2950|2949|2949|2948|6506
1656704900000|2022-07-01 19:48:20|2951|2950|2950|2949|2951|2950|2950|2949|8144
1656704910000|2022-07-01 19:48:30|2951|2950|2953|2952|2953|2952|2951|2950|10346
1656704920000|2022-07-01 19:48:40|||||||||818
1656704930000|2022-07-01 19:48:50|||||||||2233
1656704940000|2022-07-01 19:49:00|2954|2953|2953|2952|2954|2953|2953|2952|5962
1656704950000|2022-07-01 19:49:10|2954|2953|2954|2953|2954|2953|2954|2953|2273
1656704960000|2022-07-01 19:49:20|||||||||1900
1656704970000|2022-07-01 19:49:30|2955|2954|2954|2953|2955|2954|2954|2953|5863
1656704980000|2022-07-01 19:49:40|||||||||3541
1656704990000|2022-07-01 19:49:50|||||||||476
1656705000000|2022-07-01 19:50:00|2955|2954|2952|2951|2957|2956|2951|2950|50514
1656705010000|2022-07-01 19:50:10|2953|2952|2955|2954|2955|2954|2953|2952|12312
1656705020000|2022-07-01 19:50:20|2956|2955|2955|2954|2956|2955|2955|2954|8122
1656705030000|2022-07-01 19:50:30|2954|2953|2953|2952|2954|2953|2953|2952|14429
1656705040000|2022-07-01 19:50:40|2952|2951|2952|2951|2953|2952|2952|2951|6398
1656705050000|2022-07-01 19:50:50|2951|2950|2952|2951|2953|2952|2951|2950|14969
1656705060000|2022-07-01 19:51:00|2951|2950|2952|2951|2952|2951|2951|2950|1516
1656705070000|2022-07-01 19:51:10|2951|2950|2952|2951|2952|2951|2951|2950|5330
1656705080000|2022-07-01 19:51:20|2951|2950|2951|2950|2951|2950|2951|2950|4600
1656705090000|2022-07-01 19:51:30|2952|2951|2951|2950|2952|2951|2951|2950|8256
1656705100000|2022-07-01 19:51:40|2952|2951|2953|2952|2953|2952|2952|2951|12109
1656705110000|2022-07-01 19:51:50|2952|2951|2952|2951|2952|2952|2952|2951|8004
1656705120000|2022-07-01 19:52:00|2951|2950|2951|2950|2952|2951|2951|2950|9073
1656705130000|2022-07-01 19:52:10|2950|2949|2951|2950|2951|2950|2950|2949|23263
1656705140000|2022-07-01 19:52:20|||||||||24199
1656705150000|2022-07-01 19:52:30|||||||||4790
1656705160000|2022-07-01 19:52:40|2950|2949|2950|2949|2950|2949|2950|2949|7471
1656705170000|2022-07-01 19:52:50|2949|2948|2949|2948|2949|2948|2949|2948|3297
1656705180000|2022-07-01 19:53:00|2948|2947|2948|2947|2948|2947|2948|2947|2951
1656705190000|2022-07-01 19:53:10|2947|2946|2947|2946|2947|2946|2947|2946|6350
1656705200000|2022-07-01 19:53:20|||||||||6617
1656705210000|2022-07-01 19:53:30|2948|2947|2948|2947|2948|2947|2948|2947|12276
1656705220000|2022-07-01 19:53:40|2947|2946|2948|2947|2948|2947|2947|2946|12637
1656705230000|2022-07-01 19:53:50|2949|2948|2949|2948|2949|2948|2949|2948|9552
1656705240000|2022-07-01 19:54:00|2948|2947|2949|2948|2949|2948|2947|2946|10724
1656705250000|2022-07-01 19:54:10|2950|2949|2949|2948|2950|2949|2949|2948|7934
1656705260000|2022-07-01 19:54:20|2950|2949|2950|2949|2950|2949|2950|2949|604
1656705270000|2022-07-01 19:54:30|2951|2950|2951|2950|2951|2950|2950|2949|21975
1656705280000|2022-07-01 19:54:40|2952|2951|2949|2948|2952|2951|2949|2948|32840
1656705290000|2022-07-01 19:54:50|2950|2949|2950|2949|2950|2949|2950|2949|1912
1656705300000|2022-07-01 19:55:00|2951|2950|2951|2950|2951|2950|2951|2950|9652
1656705310000|2022-07-01 19:55:10|2952|2951|2953|2953|2953|2953|2950|2949|32630
1656705320000|2022-07-01 19:55:20|2954|2952|2953|2952|2954|2953|2953|2952|9413
1656705330000|2022-07-01 19:55:30|2954|2953|2953|2952|2954|2953|2952|2951|30209
1656705340000|2022-07-01 19:55:40|2952|2951|2952|2951|2952|2951|2952|2951|1212
1656705350000|2022-07-01 19:55:50|2953|2952|2953|2952|2953|2952|2953|2952|11414
1656705360000|2022-07-01 19:56:00|2952|2951|2952|2951|2952|2951|2952|2951|30141
1656705370000|2022-07-01 19:56:10|||||||||4906
1656705380000|2022-07-01 19:56:20|2953|2952|2953|2952|2953|2952|2953|2952|13405
1656705390000|2022-07-01 19:56:30|||||||||4700
1656705400000|2022-07-01 19:56:40|2952|2951|2950|2949|2952|2951|2950|2949|16008
1656705410000|2022-07-01 19:56:50|2949|2948|2949|2948|2949|2948|2949|2948|22364
1656705420000|2022-07-01 19:57:00|2950|2949|2950|2949|2950|2949|2950|2949|23205
1656705430000|2022-07-01 19:57:10|2951|2950|2951|2950|2951|2950|2951|2950|6124
1656705440000|2022-07-01 19:57:20|||||||||4433
1656705450000|2022-07-01 19:57:30|||||||||3072
1656705460000|2022-07-01 19:57:40|||||||||2379
1656705470000|2022-07-01 19:57:50|2950|2949|2950|2949|2950|2949|2950|2949|15025
1656705480000|2022-07-01 19:58:00|||||||||18689
1656705490000|2022-07-01 19:58:10|||||||||15779
1656705500000|2022-07-01 19:58:20|2951|2950|2952|2951|2952|2951|2951|2950|23264
1656705510000|2022-07-01 19:58:30|||||||||6143
1656705520000|2022-07-01 19:58:40|||||||||4613
1656705530000|2022-07-01 19:58:50|2953|2952|2952|2951|2953|2952|2952|2951|9774
1656705540000|2022-07-01 19:59:00|||||||||1853
1656705550000|2022-07-01 19:59:10|||||||||13161
1656705560000|2022-07-01 19:59:20|2951|2950|2952|2951|2952|2951|2951|2950|48904
1656705570000|2022-07-01 19:59:30|||||||||7205
1656705580000|2022-07-01 19:59:40|||||||||19105
1656705590000|2022-07-01 19:59:50|2953|2952|2954|2953|2954|2953|2953|2952|21133
1656705600000|2022-07-01 20:00:00|2955|2952|2955|2948|2955|2952|2955|2948|10989
1656705620000|2022-07-01 20:00:20|2957|2950|2955|2948|2957|2955|2955|2948|1387
1656705640000|2022-07-01 20:00:40|||||||||1
1656705690000|2022-07-01 20:01:30|||||||||2
1656705740000|2022-07-01 20:02:20|||||||||8
1656705750000|2022-07-01 20:02:30|||||||||1
1656705780000|2022-07-01 20:03:00|||||||||6
1656705810000|2022-07-01 20:03:30|||||||||8
1656705820000|2022-07-01 20:03:40|||||||||30
1656705830000|2022-07-01 20:03:50|||||||||605
1656705840000|2022-07-01 20:04:00|||||||||1638
1656705850000|2022-07-01 20:04:10|||||||||4069
1656705860000|2022-07-01 20:04:20|||||||||34550
1656705870000|2022-07-01 20:04:30|||||||||11398
1656705880000|2022-07-01 20:04:40|2952||2952||2952||2952||758
1656705900000|2022-07-01 20:05:00|2955||2955||2955||2955||1500
1656705930000|2022-07-01 20:05:30|||||||||153
1656705940000|2022-07-01 20:05:40||2950||2948||2950||2948|53
1656705960000|2022-07-01 20:06:00|||||||||314
1656706010000|2022-07-01 20:06:50|||||||||1
1656706020000|2022-07-01 20:07:00|||||||||20
1656706100000|2022-07-01 20:08:20|||||||||7
1656706110000|2022-07-01 20:08:30|||||||||1
1656706120000|2022-07-01 20:08:40|||||||||1
1656706130000|2022-07-01 20:08:50|||||||||1
1656706170000|2022-07-01 20:09:30|||||||||1
1656706300000|2022-07-01 20:11:40|||||||||35
1656706310000|2022-07-01 20:11:50|||||||||11
1656706320000|2022-07-01 20:12:00||2951||2951||2951||2951|5974
1656706330000|2022-07-01 20:12:10|2952||2952||2952||2952||0
1656706340000|2022-07-01 20:12:20|||||||||314
1656706380000|2022-07-01 20:13:00|||||||||500
1656706420000|2022-07-01 20:13:40|||||||||26
1656706450000|2022-07-01 20:14:10|||||||||1
1656706460000|2022-07-01 20:14:20|||||||||3
1656706570000|2022-07-01 20:16:10|2955|2952|2955|2952|2955|2952|2955|2952|207
1656706620000|2022-07-01 20:17:00|||||||||2
1656706640000|2022-07-01 20:17:20|||||||||1
1656706700000|2022-07-01 20:18:20||2953||2953||2953||2953|200
1656706730000|2022-07-01 20:18:50|||||||||115
1656706760000|2022-07-01 20:19:20|||||||||1
1656706870000|2022-07-01 20:21:10||2952||2952||2952||2952|0
1656706880000|2022-07-01 20:21:20|||||||||3
1656706920000|2022-07-01 20:22:00|||||||||7
1656706940000|2022-07-01 20:22:20|||||||||1
1656706970000|2022-07-01 20:22:50|||||||||21
1656706980000|2022-07-01 20:23:00|2953||2953||2953||2953||0
1656707000000|2022-07-01 20:23:20|||||||||209
1656707040000|2022-07-01 20:24:00|2964||2964||2964||2964||850
1656707050000|2022-07-01 20:24:10|||||||||3
1656707130000|2022-07-01 20:25:30|||||||||1
1656707160000|2022-07-01 20:26:00||2955||2955||2955||2955|22
1656707200000|2022-07-01 20:26:40|||||||||2
1656707260000|2022-07-01 20:27:40|||||||||1500
1656707300000|2022-07-01 20:28:20|||||||||14834
1656707320000|2022-07-01 20:28:40|||||||||100
1656707340000|2022-07-01 20:29:00|2956||2956||2956||2956||0
1656707350000|2022-07-01 20:29:10|||||||||100
1656707360000|2022-07-01 20:29:20|||||||||150
1656707550000|2022-07-01 20:32:30|||||||||21
1656707650000|2022-07-01 20:34:10|||||||||6
1656707750000|2022-07-01 20:35:50|||||||||118
1656707830000|2022-07-01 20:37:10||2952||2952||2952||2952|132
1656707900000|2022-07-01 20:38:20|||||||||10
1656707930000|2022-07-01 20:38:50||2955||2955||2955||2955|0
1656708050000|2022-07-01 20:40:50|||||||||2
1656708110000|2022-07-01 20:41:50|||||||||10
1656708120000|2022-07-01 20:42:00|||||||||1
1656708140000|2022-07-01 20:42:20|||||||||50
1656708210000|2022-07-01 20:43:30|||||||||1
1656708540000|2022-07-01 20:49:00|||||||||2
1656708620000|2022-07-01 20:50:20|||||||||10
1656708630000|2022-07-01 20:50:30|2964|2956|2964|2956|2964|2956|2964|2956|320
1656708670000|2022-07-01 20:51:10|||||||||19
1656708700000|2022-07-01 20:51:40||2958||2956||2958||2956|100
1656708770000|2022-07-01 20:52:50|||||||||25
1656708820000|2022-07-01 20:53:40|||||||||50
1656708830000|2022-07-01 20:53:50|2960||2960||2960||2960||0
1656708880000|2022-07-01 20:54:40|||||||||6
1656708900000|2022-07-01 20:55:00|||||||||5
1656708920000|2022-07-01 20:55:20|||||||||25
1656708930000|2022-07-01 20:55:30|||||||||7
1656708940000|2022-07-01 20:55:40||2957||2957||2957||2957|0
1656708950000|2022-07-01 20:55:50|2957|2952|2957|2952|2957|2952|2957|2952|2468
1656709090000|2022-07-01 20:58:10|||||||||1
1656709100000|2022-07-01 20:58:20|2956||2956||2956||2956||0
1656709180000|2022-07-01 20:59:40|||||||||5
